English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar de Singapour prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SGD) Prix (BTC) Capitalisation (SGD) Le volume 24h (SGD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8982.26 1 155,207,697,314.99 6,693,031,429.43
0.6
2.71
0.88
2 Ethereum Ethereum ETH 307.54 0.03438 31,396,961,465.97 2,748,903,663.92
1.04
7.81
5.25
3 XRP XRP XRP 0.642 0.00007176 25,557,772,025.39 2,385,596,235.49
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 650.73 0.07274 11,296,761,718.42 593,393,321.93
4.22
12.02
3.3
5 EOS EOS EOS 7.86 0.0008789 7,125,274,350.84 1,090,015,939.11
1.15
10.24
7.49
6 Stellar Stellar XLM 0.3309 0.00003699 6,216,027,758.50 154,986,118.14
1.88
17.45
18.07
7 Litecoin Litecoin LTC 78.77 0.008803 4,599,113,008.97 381,018,586.99
1.27
7
5.85
8 Tether Tether USDT 1.36 0.0001515 3,736,173,739.75 4,394,270,450.76
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 0.115 0.00001286 2,982,326,134.08 197,691,081.85
0.86
16.97
22.39
10 Monero Monero XMR 161.69 0.01807 2,655,716,019.78 58,204,213.12
1.1
6.36
4.29
11 Dash Dash DASH 281.94 0.03152 2,349,161,457.34 277,541,190.95
1.52
7.85
7.45
12 IOTA IOTA MIOTA 0.7929 0.00008864 2,204,022,865.45 48,977,203.16
3.37
9.44
-1.27
13 TRON TRON TRX 0.03111 0.00000348 2,045,675,460.56 234,654,233.73
2.87
13.95
13.47
14 NEO NEO NEO 25.81 0.002885 1,677,427,699.15 104,152,130.49
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 15.46 0.001728 1,618,582,546.95 250,864,586.28
1.97
5.38
1.55
16 Tezos Tezos XTZ 2.31 0.0002586 1,405,273,498.26 6,480,818.18
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 13.8 0.001543 1,318,193,018.46 45,867,141.65
1.17
4.83
4.03
18 NEM NEM XEM 0.1274 0.00001424 1,146,333,856.67 18,224,481.40
1.19
8.86
1.69
19 VeChain VeChain VEN 0.01928 0.00000216 1,069,297,596.22 35,772,789.70
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.007927 0.00000089 921,263,265.32 25,086,951.73
0.99
1.56
-9.07
21 Zcash Zcash ZEC 166.83 0.01865 808,209,855.06 154,691,858.86
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 4.79 0.0005354 671,762,521.05 35,673,978.07
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 30.09 0.003363 518,876,456.59 7,564,590.46
1.34
5.49
10.77
24 Lisk Lisk LSK 4.67 0.0005222 515,495,319.41 12,228,032.27
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.002643 0.0000003 486,438,482.08 2,505,662.24
1.11
4.07
2.21
26 Qtum Qtum QTUM 5.45 0.0006087 484,136,549.31 240,789,580.14
11.17
18.91
15.27
27 Nano Nano NANO 3.55 0.0003963 472,404,723.82 29,375,049.34
3.02
9.49
9.3
28 Ontology Ontology ONT 2.56 0.0002861 471,524,795.40 52,751,908.86
2.23
9.88
1.21
29 BitShares BitShares BTS 0.1668 0.00001864 443,573,081.51 10,141,794.71
0.2
5.35
17.24
30 0x 0x ZRX 0.8063 0.00009013 435,170,298.85 24,085,440.97
1.73
10.83
7.59
31 Decred Decred DCR 50.19 0.00561 426,852,481.02 970,204.66
0.59
2.03
-4.8
32 Maker Maker MKR 574.27 0.06419 418,199,169.18 2,130,915.65
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 0.04936 0.00000552 384,005,810.80 13,088,124.21
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 2.46 0.0002754 378,838,694.62 4,449,808.00
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 0.03408 0.00000381 368,812,541.69 6,288,597.02
0.05
-1.34
-0.45
36 ICON ICON ICX 0.904 0.0001011 350,255,501.09 27,419,249.91
3.7
11.44
4.94
37 Steem Steem STEEM 1.13 0.0001268 316,292,088.82 4,575,217.85
0.98
2.4
15.21
38 Aeternity Aeternity AE 1.35 0.000151 314,692,382.68 7,403,631.16
1.17
6.5
3.14
39 Verge Verge XVG 0.02026 0.00000226 307,395,541.44 15,614,494.13
2.34
8.87
11.95
40 Waves Waves WAVES 3.06 0.000342 305,935,157.54 24,785,289.42
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.007785 0.00000087 287,738,294.82 5,293,891.70
2.02
7.66
6.09
42 Bytom Bytom BTM 0.2479 0.00002771 248,503,320.01 66,516,729.33
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 4.7 0.0005251 242,816,397.39 5,996,312.69
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 0.2271 0.00002539 227,118,541.70 4,908,284.24
1.78
4.7
2.84
45 Holo Holo HOT 0.001588 0.00000018 211,559,816.02 12,189,895.93
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.001909 0.00000021 206,671,374.31 4,355,583.05
-1.91
1.03
-6.56
47 Augur Augur REP 17.92 0.002003 197,091,610.14 4,187,672.04
0.78
5.61
-5.84
48 Stratis Stratis STRAT 1.92 0.0002152 190,607,155.45 2,244,308.52
2.12
7.07
0.61
49 Golem Golem GNT 0.1983 0.00002217 190,217,790.73 4,442,404.87
0.48
5.75
11.09
50 Status Status SNT 0.05132 0.00000574 178,101,498.84 13,988,017.65
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 4.25 0.0004749 170,544,547.16 10,724,707.54
0.96
2.91
-0.39
52 Komodo Komodo KMD 1.54 0.0001721 168,994,792.26 3,489,990.85
0.07
10.45
9.48
53 ChainLink ChainLink LINK 0.4734 0.00005291 165,676,175.92 30,175,337.64
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 0.3561 0.0000398 161,142,794.27 2,223,462.12
0.78
2.16
7.75
55 RChain RChain RHOC 0.4182 0.00004674 159,765,019.41 361,529.57
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 2.86 0.00032 158,822,456.98 6,137,714.75
2.22
4.54
-0.44
57 MOAC MOAC MOAC 2.53 0.0002829 158,097,506.91 123,020.99
-1.01
6.68
4.96
58 Ardor Ardor ARDR 0.1553 0.00001736 155,160,650.82 2,337,012.58
0.93
3.48
16.21
59 Hshare Hshare HSR 3.57 0.0003986 155,157,516.60 4,308,437.13
11.69
26.64
16.15
60 Mithril Mithril MITH 0.3988 0.00004458 154,481,431.22 28,003,239.45
1.05
12.14
8.81
61 Populous Populous PPT 4.16 0.000465 153,928,563.44 3,591,434.86
-0.22
-0.91
-8.92
62 IOST IOST IOST 0.01792 0.000002 150,569,521.23 14,225,161.97
2.12
10.24
10.23
63 Wanchain Wanchain WAN 1.35 0.0001504 142,832,802.35 2,974,312.53
1.28
7.34
10.18
64 Aion Aion AION 0.6294 0.00007036 140,767,884.40 2,981,587.52
1.55
7.85
6.54
65 Aurora Aurora AOA 0.03974 0.00000444 137,599,296.28 1,697,835.27
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 1.52 0.0001695 137,592,726.55 277,778.65
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.0047 0.00000053 135,413,461.98 3,947,756.10
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.005891 0.00000066 127,741,787.41 224,249.14
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 1.36 0.0001522 127,129,432.12 19,731,675.66
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 2.44 0.0002725 121,896,876.27 19,757,666.59
1.42
4.79
11.62
71 FunFair FunFair FUN 0.02397 0.00000268 120,106,634.23 4,888,726.94
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.0003635 0.00000004 118,221,138.57 144,790.37
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 1.87 0.0002093 116,872,945.91 6,945,551.46
4.76
52.32
41.43
74 aelf aelf ELF 0.4675 0.00005225 116,868,305.24 9,103,880.22
1.82
7.22
5.18
75 Decentraland Decentraland MANA 0.1079 0.00001206 113,295,841.46 7,297,226.19
0.52
5.6
18.27
76 Bancor Bancor BNT 1.98 0.0002209 105,957,471.44 3,822,522.43
0.97
6.6
5.26
77 TenX TenX PAY 0.9469 0.0001058 103,499,772.34 6,876,382.11
0.73
2.47
8.65
78 Ark Ark ARK 0.967 0.0001081 101,814,990.95 364,821.89
0.59
5.66
8.46
79 Horizen Horizen ZEN 21.31 0.002382 101,534,883.65 682,566.39
1.03
3.05
-2.96
80 QASH QASH QASH 0.2891 0.00003231 101,180,070.35 743,688.28
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 49.49 0.005532 98,980,379.48 493,163.52
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 6.02 0.0006735 95,155,855.53 9,054,104.50
-0.2
1.13
-0.42
83 MCO MCO MCO 5.98 0.0006846 94,474,657.78 8,492,801.98
0.82
2.78
2.09
84 Nxt Nxt NXT 0.09428 0.00001054 94,183,081.06 2,491,492.52
0.74
4.24
6.48
85 GXChain GXChain GXS 1.55 0.000173 92,854,738.02 7,630,476.34
0.09
6.64
5.98
86 Nebulas Nebulas NAS 2.01 0.0002246 91,404,014.44 5,458,873.63
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 0.1245 0.00001392 86,787,162.14 12,427,146.31
-0.21
-1.25
13.34
88 WAX WAX WAX 0.09251 0.00001034 86,300,635.17 716,502.00
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 4.2 0.0004694 86,182,191.84 136,394.70
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 0.2239 0.00002503 85,785,492.57 9,227,058.21
3.8
9.73
18.16
91 Mixin Mixin XIN 191.96 0.02146 85,035,671.85 56,220.13
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 0.1226 0.0000137 83,852,968.57 4,205,433.07
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 0.3432 0.00003836 81,821,872.68 1,992,337.73
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.009799 0.0000011 77,811,693.44 1,774,075.75
1.65
18.03
30.03
95 Loopring Loopring LRC 0.1332 0.00001489 76,180,932.73 2,940,026.35
2.48
5.3
3.69
96 Gas Gas GAS 7.47 0.0008352 75,681,121.78 2,605,921.05
2.67
9.84
-4.44
97 Elastos Elastos ELA 9.71 0.001086 74,790,586.90 5,700,767.54
1.7
5.02
-13.81
98 PIVX PIVX PIVX 1.3 0.000145 73,670,062.28 463,588.88
0.77
4.34
3.17
99 Nexus Nexus NXS 1.25 0.0001396 73,001,292.36 1,063,752.49
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 12.76 0.001426 72,530,259.27 946,366.25
0.16
2.49
-10.62
101 Dai Dai DAI 1.36 0.0001518 71,766,967.80 11,373,089.22
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 0.5339 0.00005969 71,619,374.44 4,396,845.28
0.9
4.59
2.93
103 Emercoin Emercoin EMC 1.67 0.0001871 70,511,878.86 2,334,503.47
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 0.1171 0.00001309 69,319,452.54 4,496,921.21
1.56
6.6
8.11
105 Kin Kin KIN 0.00008804 0.00000001 66,567,465.11 1,560,786.69
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 0.1187 0.00001327 64,153,849.61 319,137.18
0.66
5.01
6.23
107 Nuls Nuls NULS 1.59 0.0001776 63,533,306.36 4,214,294.80
1.83
8.68
-1.58
108 Cortex Cortex CTXC 0.4166 0.00004657 62,406,505.11 8,003,411.52
1.33
8.12
2.14
109 Polymath Polymath POLY 0.2191 0.00002449 62,011,404.99 2,708,923.36
0.93
6.25
10.65
110 Substratum Substratum SUB 0.1593 0.00001781 61,023,440.66 443,462.43
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 0.5764 0.00006443 58,988,329.85 76,955,887.92
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 0.8117 0.00009074 57,573,072.47 8,992,667.82
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 0.3382 0.00003781 57,457,053.09 10,461,859.15
2.13
7.06
23.99
114 Factom Factom FCT 6.52 0.0007287 57,011,369.16 255,114.30
-0.59
7.1
-1.3
115 Enigma Enigma ENG 0.7529 0.00008416 56,347,312.16 2,334,339.52
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 82.58 0.00923 54,731,618.62 38,882.17
3.03
3.58
-3.87
117 Civic Civic CVC 0.1592 0.0000178 54,556,358.48 4,375,388.23
1
3.64
7.23
118 Storj Storj STORJ 0.4006 0.00004478 54,401,671.87 1,768,471.94
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 12.81 0.001432 53,757,776.68 3,628,981.32
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 1.97 0.00022 53,130,029.76 20,006.10
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 0.5261 0.0000588 52,044,137.00 707,434.53
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.001569 0.00000018 51,275,633.65 584,879.34
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 0.485 0.00005421 50,750,536.25 716,602.23
-1.64
42.35
81.07
124 Dent Dent DENT 0.002933 0.00000033 50,566,574.18 2,147,128.51
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 0.5178 0.00005788 50,086,404.26 283,475.65
1.04
-3.72
-15.75
126 Storm Storm STORM 0.01099 0.00000123 49,236,630.63 5,457,790.22
3.67
5.3
19.3
127 Nectar Nectar NEC 0.5886 0.0000658 48,476,068.49 4,474.82
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 4.83 0.0005399 48,298,354.41 822,104.72
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 23.67 0.002646 48,204,627.67 1,251,640.36
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 0.03329 0.00000372 48,135,293.06 3,061,901.55
-0.27
13.89
23.73
131 Linkey Linkey LKY 0.9567 0.0001069 47,834,872.63 152,295.58
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 36.98 0.004134 47,662,685.36 110,624.50
0.66
-6.76
-52.95
133 Gifto Gifto GTO 0.08662 0.00000968 45,721,249.49 23,743,509.02
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 0.3016 0.00003372 45,247,418.91 6,427,794.38
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 0.9786 0.0001094 45,080,042.73 536,044.21
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 0.2251 0.00002516 45,016,688.90 409,870.38
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 0.08174 0.00000914 44,334,258.73 820,553.15
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 0.05817 0.0000065 44,275,583.75 2,467,722.42
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 1.18 0.0001323 44,164,390.44 5,512,029.31
1.4
6.89
9.8
140 SALT SALT SALT 0.6139 0.00006862 44,130,845.13 1,534,733.96
0.7
7.62
4.15
141 Bread Bread BRD 0.4939 0.00005521 43,827,192.31 1,092,947.44
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 0.05361 0.00000599 42,977,545.46 8,900,110.63
2.54
9.92
18.41
143 Ignis Ignis IGNIS 0.05544 0.0000062 42,199,800.31 306,050.08
0.87
3.48
3.82
144 Centrality Centrality CENNZ 0.05274 0.00000589 41,950,309.96 66,392.58
-0.28
3
-20.8
145 Scry.info Scry.info DDD 0.09522 0.00001064 41,901,490.26 597,899.75
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 0.5131 0.00005735 40,813,207.64 2,169,979.78
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 0.509 0.0000569 40,759,608.22 586,615.95
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 0.2223 0.00002485 40,685,339.83 102,349.75
0.35
-3.35
-7.3
149 Request Network Request Network REQ 0.05602 0.00000626 40,677,720.36 846,811.82
1.15
5.71
16.95
150 Gnosis Gnosis GNO 36.66 0.004097 40,488,793.16 1,374,914.24
0.97
3.6
-5.05
151 ODEM ODEM ODE 0.2201 0.0000246 40,079,163.01 10,188.75
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 0.6393 0.00007146 40,059,538.34 544,400.97
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.001241 0.00000014 39,779,754.14 97,913.38
2.51
5.37
6.51
154 SmartCash SmartCash SMART 0.03763 0.00000421 39,658,743.72 958,153.23
0.84
1.71
9.56
155 Credits Credits CS 0.2675 0.0000299 38,357,606.66 1,175,255.57
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 0.06844 0.00000765 38,324,031.35 2,686,897.13
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 0.02048 0.00000229 37,943,759.82 850,422.67
0.29
0.3
-3.43
158 Fusion Fusion FSN 1.27 0.0001423 37,778,691.70 2,430,215.66
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 0.9283 0.0001038 37,469,952.42 77,343.30
0.76
9.47
5.62
160 All Sports All Sports SOC 0.02582 0.00000289 37,288,745.58 2,643,982.06
1.56
6.42
2.86
161 PRIZM PRIZM PZM 0.6376 0.00007127 37,196,712.06 46,676.34
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 0.05892 0.00000659 37,116,171.14 1,347,487.07
0.06
1.21
0.56
163 Peercoin Peercoin PPC 1.47 0.0001641 36,663,238.55 632,032.34
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.00775 0.00000087 36,595,054.57 2,157,142.51
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 2.35 0.0002622 36,518,505.38 260,573.67
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 1.47 0.000164 36,066,269.44 6,888,788.46
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.007548 0.00000084 35,853,701.29 5,486,159.73
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 1.22 0.0001365 35,742,636.13 1,087,204.36
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.003551 0.0000004 34,869,186.10 684,817.84
-0.25
4.61
-2.8
170 Ethos Ethos BQX 0.4344 0.00004856 34,725,892.57 2,396,021.51
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 0.7447 0.00008324 34,590,855.18 20,975,376.81
-0.79
2.98
3.22
172 APIS APIS APIS 0.007067 0.00000079 34,441,250.95 6,491,871.16
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 0.322 0.00003599 34,118,469.70 9.88
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 0.1991 0.00002226 33,860,120.64 12,026,720.47
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 2.48 0.0002776 33,644,782.26 388,281.33
2.33
6.26
4.23
176 Namecoin Namecoin NMC 2.28 0.0002546 33,575,041.39 207,018.25
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 0.07511 0.0000084 33,547,301.00 24,867.01
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 0.134 0.00001498 33,133,129.71 3,203,820.88
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.0002235 0.00000002 33,089,310.58 682,260.30
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 0.06318 0.00000706 33,046,496.21 2,344,332.06
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 0.6456 0.00007217 32,390,478.58 1,568,667.20
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 0.02291 0.00000256 32,389,798.29 327,630.18
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 1.73 0.0001934 31,706,788.72 4,259.54
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02048 0.00000229 31,597,394.96 51,407.53
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 0.1642 0.00001836 31,493,398.50 797,470.10
1.21
7.37
11.35
186 GoChain GoChain GO 0.0507 0.00000567 31,477,584.24 3,243,741.82
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 1.11 0.0001239 31,335,085.52 118,499.40
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 0.7332 0.00008196 31,225,765.38 25,131.58
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 0.0294 0.00000329 31,169,701.11 120,759.06
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 0.04446 0.00000497 31,123,044.96 543,480.77
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 0.1241 0.00001387 30,992,158.81 112,037.05
0.18
3.37
-8.24
192 Po.et Po.et POE 0.01297 0.00000145 30,568,324.46 2,062,999.13
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 0.04497 0.00000503 30,453,443.43 2,325,131.07
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 0.01504 0.00000168 30,153,921.40 95,238.83
1.01
2.37
-0.86
195 Achain Achain ACT 0.04451 0.00000498 30,065,437.91 2,859,197.45
1.45
6.14
5.35
196 Particl Particl PART 3.68 0.000411 29,670,101.94 230,461.22
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 0.04806 0.00000537 29,669,557.98 446,473.98
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.005855 0.00000065 29,625,906.55 150,062.71
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.0125 0.0000014 29,514,386.04 2,587,405.42
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 0.05453 0.00000609 29,425,872.56 420,477.66
1.06
3.17
-0.38
201 Bottos Bottos BTO 0.05753 0.00000643 29,341,368.53 1,180,850.24
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 5.35 0.0005977 28,567,117.51 64,082.41
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.004078 0.00000046 28,252,841.88 2,867,542.59
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 0.03022 0.00000338 28,096,396.62 4,674,615.47
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 0.04775 0.00000534 28,082,495.07 473,619.85
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 0.04878 0.00000545 27,834,245.32 3,786,713.52
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 0.296 0.00003309 27,731,031.39 19,849,885.33
1.98
3.02
-17.44
208 Revain Revain R 0.1478 0.00001652 27,559,636.20 5,076,846.95
0.1
2.25
0.81
209 FuzeX FuzeX FXT 0.03703 0.00000414 27,514,511.04 463,621.42
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 0.1872 0.00002093 27,074,559.78 283,591.60
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.01059 0.00000118 26,932,542.30 6,401,597.46
3.95
12.18
14.49
212 Metal Metal MTL 0.9681 0.0001082 26,860,129.36 4,633,308.82
0.23
5.09
-11.07
213 Cube Cube AUTO 0.003892 0.00000044 26,369,564.30 3,320,812.39
4.53
8.33
-19.76
214 SONM SONM SNM 0.07316 0.00000818 26,308,733.94 397,001.25
-0.45
6.05
8.02
215 MediShares MediShares MDS 0.02507 0.0000028 25,859,647.22 717,258.49
0.35
15.12
8.34
216 Burst Burst BURST 0.01302 0.00000146 25,845,909.27 117,337.76
1.38
0.79
-6.95
217 Game.com Game.com GTC 0.03386 0.00000378 25,780,667.28 1,351,165.36
0.66
4.39
1.81
218 Aston Aston ATX 0.03078 0.00000344 25,359,243.24 12,392.82
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 0.9996 0.0001117 24,976,520.50 312,609.45
-1.8
0.71
-8.58
220 BitBay BitBay BAY 0.02449 0.00000274 24,792,445.28 104,615.33
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 0.4218 0.00004715 24,761,068.97 162,945.01
2.45
6.32
-8.34
222 DATA DATA DTA 0.004031 0.00000045 24,740,998.50 11,407,428.07
-3.03
40.44
47.15
223 VIBE VIBE VIBE 0.123 0.00001375 24,619,585.91 45,709,054.71
-3.12
70.23
194.62
224 Seele Seele SEELE 0.04144 0.00000463 24,506,301.30 955,714.91
0.72
4.8
-5.1
225 Asch Asch XAS 0.2596 0.00002902 24,238,126.95 720,737.15
1.77
2.4
-0.69
226 Electra Electra ECA 0.0008661 0.0000001 24,174,820.84 138,292.50
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 120.03 0.01341 23,916,470.42 16,322.20
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 0.2494 0.00002788 23,854,477.17 526,121.00
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 0.1028 0.00001149 23,564,274.65 538,583.93
0.43
3.68
2.91
230 SaluS SaluS SLS 23.12 0.002584 23,381,367.77 261,772.45
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 0.3703 0.0000414 23,188,848.28 3,783,092.82
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 0.03931 0.00000439 23,090,028.26 142,419.21
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 0.3637 0.00004065 23,050,703.93 374,266.34
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.008906 0.000001 23,002,848.08 122,575.13
0.98
3.33
0.26
235 Timicoin Timicoin TMC 0.07391 0.00000826 22,756,227.47 32,024.91
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.001397 0.00000016 22,636,111.38 1,176,628.36
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 4.62 0.0005166 22,591,212.52 552,553.37
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 0.06311 0.00000705 22,490,722.46 930,875.29
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.0006243 0.00000007 22,456,780.43 8,648.04
3.74
3.26
16.8
240 POA Network POA Network POA 0.1018 0.00001138 22,331,723.74 492,231.01
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 0.01674 0.00000187 22,287,506.54 1,407,560.33
1.59
2.89
6.84
242 Rock Rock RKT 0.04625 0.00000517 21,877,166.11 3,389.65
7.01
-4
32.73
243 Pillar Pillar PLR 0.08341 0.00000932 21,632,905.37 16,544.40
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.001351 0.00000015 21,535,163.72 14,567.48
1.78
2.63
0.3
245 ETHLend ETHLend LEND 0.01943 0.00000217 21,372,474.55 2,706,918.65
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 0.03071 0.00000343 21,189,203.67 3,781,916.80
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0173 0.00000193 21,067,173.51 7,014.83
2.8
19.68
5.46
248 Docademic Docademic MTC 0.09086 0.00001016 21,015,845.34 57,697.77
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 0.1064 0.00001189 20,557,842.65 376,109.68
3.6
15.83
24.76
250 district0x district0x DNT 0.03423 0.00000383 20,537,911.23 2,742,666.98
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 1.37 0.0001537 20,500,924.96 557,576.57
1.13
2.83
2.83
252 Credo Credo CREDO 0.03727 0.00000417 20,492,537.95 1,215.24
4
6.83
16.61
253 PCHAIN PCHAIN PAI 0.02735 0.00000306 20,288,855.77 1,098,197.94
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 0.03354 0.00000375 20,123,719.49 1,197,471.14
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 0.04441 0.00000496 19,984,010.07 143,274.06
0.48
1.49
19.82
256 Presearch Presearch PRE 0.1288 0.0000144 19,967,490.99 74,076.32
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 0.08317 0.0000093 19,960,742.66 622,064.89
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 0.3612 0.00004037 19,863,902.15 941,156.71
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 1.62 0.0001805 19,851,113.05 51,345.28
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 0.124 0.00001386 19,835,542.83 670,781.93
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 1.25 0.0001392 19,604,526.53 148,633.75
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.008053 0.0000009 19,575,565.99 2,039,602.50
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 0.02238 0.0000025 19,530,476.27 16,551.26
4.72
28.41
27.86
264 ION ION ION 0.9034 0.000101 19,510,514.86 105,070.64
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 0.8498 0.000095 19,291,147.94 367,754.56
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 0.03902 0.00000436 19,248,843.44 3,674,981.51
0.52
3.79
39.96
267 Viacoin Viacoin VIA 0.833 0.00009312 19,234,692.41 1,181,865.23
-0.04
1.59
0.2
268 Lympo Lympo LYM 0.02549 0.00000285 19,199,734.72 1,827,679.19
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 0.06336 0.00000708 19,011,992.23 9,040.47
2.57
7.87
22.4
270 Tao Tao XTO 0.5705 0.00006377 18,941,524.72 2,299.21
0.28
0
0.26
271 DEW DEW DEW 0.1829 0.00002045 18,883,733.15 11,153.90
10.41
11.77
-2.33
272 Modum Modum MOD 0.8863 0.00009908 18,849,060.40 1,386,231.05
2.51
0.32
-4.53
273 NIX NIX NIX 0.4533 0.00005067 18,775,397.31 94,497.37
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005881 0.00000066 18,603,439.08 2,459,581.88
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.007317 0.00000082 18,458,429.17 1,882,777.33
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 0.1877 0.00002098 18,400,693.50 936,553.75
1.95
5.59
9.4
277 AdEx AdEx ADX 0.2497 0.00002791 18,332,699.01 1,217,703.92
1.28
5.96
9
278 OST OST OST 0.04577 0.00000512 18,327,268.99 829,211.80
0.49
7.93
13.93
279 TokenClub TokenClub TCT 0.03798 0.00000425 18,285,040.84 166,290.67
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 0.08014 0.00000896 18,061,833.51 2,239,006.28
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.347 0.00003879 18,043,852.97 150,526.11
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 0.08271 0.00000925 17,997,511.75 849,646.29
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.003846 0.00000043 17,853,158.94 36,267.73
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.01187 0.00000133 17,812,092.31 319,108.14
0.77
3.82
-15.88
285 CPChain CPChain CPC 0.04722 0.00000528 17,790,084.59 63,256.71
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 0.2906 0.00003248 17,561,640.84 331,162.23
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 0.1724 0.00001927 17,538,917.38 508.22
0.07
-3.6
-11.78
288 Bittwatt Bittwatt BWT 0.05857 0.00000655 17,452,072.58 975.65
0.69
2.97
1.95
289 Aeon Aeon AEON 1.1 0.0001227 17,371,932.47 9,474.95
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 0.4648 0.00005196 17,355,725.58 1,183.09
0.13
-0.25
-2.46
291 Wings Wings WINGS 0.1914 0.00002139 17,168,881.50 932,466.05
0.69
7.39
16.57
292 DAEX DAEX DAX 0.04632 0.00000518 17,153,547.12 2,026,168.23
1.81
2.92
0
293 Zeepin Zeepin ZPT 0.0341 0.00000381 17,049,862.86 377,791.86
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 0.02577 0.00000288 17,028,016.01 159,793.49
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.003667 0.00000041 16,983,374.81 23,246.89
1
6.56
25.02
296 VITE VITE VITE 0.04965 0.00000555 16,910,666.04 983,041.75
1.36
6.11
-4.7
297 Metronome Metronome MET 2 0.0002234 16,881,922.27 39,269.70
0.3
3.18
-1.74
298 Covesting Covesting COV 0.9626 0.0001076 16,846,034.81 33,378.71
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 0.03924 0.00000439 16,814,115.91 9,899,545.87
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 0.3148 0.00003519 16,745,996.00 4,395.76
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 0.03883 0.00000434 16,695,085.00 23,473.93
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 0.1172 0.0000131 16,684,759.38 238,933.14
0.72
6.37
8.66
303 Pura Pura PURA 0.09456 0.00001057 16,507,053.49 208,733.16
0.35
-8.78
-13.44
304 Gulden Gulden NLG 0.03974 0.00000444 16,463,693.79 77,937.25
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.003295 0.00000037 16,257,335.47 1,157,643.44
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 0.2351 0.00002628 16,225,773.75 102,901.00
1.14
2.04
-2.53
307 AirSwap AirSwap AST 0.1078 0.00001205 16,170,764.68 764,506.74
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.2674 0.00003066 16,163,979.55 565,715.66
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.01139 0.00000127 16,161,457.44 375,227.51
0.38
8.92
5.44
310 Trade Token Trade Token TIO 0.1793 0.00002004 16,120,145.43 28,474.97
0.7
3.02
13.26
311 Hive Project Hive Project HVN 0.04281 0.00000479 16,055,377.86 36,178.07
0.78
8.05
2.61
312 DecentBet DecentBet DBET 0.1227 0.00001372 16,029,055.31 2,082,987.29
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001872 0.00000021 15,552,877.13 30,291.04
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 2.75 0.000308 15,280,291.15 208,019.22
0.36
-0.15
8.96
315 Primas Primas PST 0.2894 0.00003235 15,248,830.32 8,132,130.51
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 0.1091 0.0000122 15,187,803.65 125,342.54
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 1.42 0.0001583 15,021,319.06 403,056.45
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 0.1171 0.00001309 14,916,106.53 20,857.68
0.24
3.82
-7.38
319 Ternio Ternio TERN 0.03621 0.00000405 14,819,804.53 31,074.45
5.42
5.35
8.3
320 ALQO ALQO ALQO 0.2632 0.00002942 14,792,723.98 48,019.02
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00304 0.00000034 14,789,238.02 62,376.22
-0.09
-1.18
-24.92
322 ATN ATN ATN 0.1754 0.0000196 14,782,602.85 127,680.25
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01777 0.00000199 14,744,825.86 815,040.41
0.7
1.99
15.57
324 BABB BABB BAX 0.0006966 0.00000008 14,629,501.76 125,040.18
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 0.06811 0.00000761 14,480,580.54 74,845.63
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 2.77 0.0003093 14,370,370.17 365,248.76
0.58
2.92
5.82
327 WePower WePower WPR 0.02997 0.00000335 14,343,440.94 1,528,919.05
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 0.07496 0.00000838 14,300,644.29 165,488.00
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.01324 0.00000148 14,247,478.39 10,555.59
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.0006606 0.00000007 14,075,820.09 615.70
2.02
8.19
0.25
331 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7084 0.00007919 13,905,657.32 139,595.07
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 4.33 0.0004841 13,886,965.14 115,333.28
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.004745 0.00000053 13,874,899.96 597,483.62
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 3.24 0.0003619 13,862,538.93 41,423.50
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.026 0.00000291 13,753,825.46 1,563,454.84
1.6
2.93
16.29
336 Mobius Mobius MOBI 0.03561 0.00000398 13,746,535.91 64,834.88
0.52
13.13
10.25
337 AppCoins AppCoins APPC 0.1355 0.00001514 13,553,017.12 815,104.85
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.001512 0.00000017 13,517,406.41 335,560.82
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.001863 0.00000021 13,482,718.66 59,010.67
0.86
6.75
3.96
340 TokenCard TokenCard TKN 0.5547 0.000062 13,435,059.12 88,333.30
0.47
5.26
0.82
341 Neumark Neumark NEU 0.4672 0.00005223 13,430,730.65 41,522.56
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 0.04353 0.00000487 13,366,802.88 948,310.04
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 0.03596 0.00000402 13,354,236.00 36,072.19
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 0.5107 0.00005708 13,319,309.67 5,004.46
1.92
2.74
0.55
345 StakeNet StakeNet XSN 0.1822 0.00002036 13,292,319.10 72,506.71
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 0.01925 0.00000215 13,278,008.56 1,520,537.97
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.004459 0.0000005 13,226,100.99 39,835.71
0.73
1.18
2.41
348 Blox Blox CDT 0.01959 0.00000219 13,183,233.44 684,473.21
1.05
5.65
25.43
349 Bulwark Bulwark BWK 1.11 0.0001243 13,075,576.53 29,455.08
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 0.02122 0.00000237 13,062,235.29 3,636,427.60
0.88
2.81
8.19
351 Ink Ink INK 0.02804 0.00000313 13,009,956.90 400,225.17
5.94
7.54
3.94
352 Linda Linda LINDA 0.001431 0.00000016 12,944,669.93 105,465.79
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.005397 0.0000006 12,874,071.54 1,884,547.13
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.0006636 0.00000007 12,848,430.63 34,106.78
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 0.03943 0.00000441 12,814,382.26 958.67
0.83
6.28
14.38
356 REPO REPO REPO 0.1156 0.00001292 12,707,787.36 128,391.86
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 4.83 0.0005397 12,631,579.00 47,518.87
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.0002381 0.00000003 12,571,529.81 84,250.38
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 0.4147 0.00004635 12,565,245.01 1,548,032.33
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 0.02728 0.00000305 12,475,131.01 307,545.62
1.54
3.75
-13.91
361 WaBi WaBi WABI 0.2726 0.00003047 12,335,711.98 363,694.93
-0.37
5.02
11.3
362 Dock Dock DOCK 0.02823 0.00000316 12,087,812.59 3,836,569.49
0.77
10
36.11
363 DECENT DECENT DCT 0.235 0.00002627 12,058,050.43 242,814.21
0.61
8.33
-12.44
364 Rialto Rialto XRL 0.1467 0.0000164 11,935,319.53 5,172.11
7.82
13.26
17.63
365 NKN NKN NKN 0.06487 0.00000725 11,922,405.01 806,432.81
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 0.06575 0.00000735 11,813,263.46 145,389.81
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 0.02622 0.00000293 11,797,456.02 624,402.23
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 0.0423 0.00000473 11,755,615.04 21,708.17
0.59
8.45
-11.35
369 Mothership Mothership MSP 0.0839 0.00000938 11,746,356.89 58,241.85
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 0.02238 0.0000025 11,720,046.60 397,884.45
-2.03
1.11
-5.27
371 Delphy Delphy DPY 0.2582 0.00002886 11,672,752.43 1,605,863.90
-0.17
0.76
0
372 Shift Shift SHIFT 0.9377 0.0001048 11,658,185.59 32,739.05
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 4.69 0.0005245 11,648,068.55 2,906.99
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.003198 0.00000036 11,641,760.57 1,934,700.23
0.49
8.37
9.28
375 Crown Crown CRW 0.5763 0.00006442 11,621,197.95 4,893,392.28
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.01303 0.00000146 11,547,968.40 107,406.63
0.16
6.08
10.13
377 Cred Cred LBA 0.03677 0.00000411 11,533,860.99 1,785,239.45
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 0.02173 0.00000243 11,441,447.11 4,446,069.82
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.0006621 0.00000007 11,393,614.44 1,939,574.58
-0.96
5.14
0.38
380 Apex Apex CPX 0.02518 0.00000281 11,063,761.76 24,774.92
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.004207 0.00000047 11,016,265.82 733,486.36
0.33
-3.39
8.17
382 BitTube BitTube TUBE 0.1229 0.00001374 10,998,998.29 153,931.43
-1.16
4.03
13.42
383 HempCoin HempCoin THC 0.04482 0.00000501 10,943,737.00 158,494.70
4.45
-11.67
15.64
384 Universa Universa UTNP 0.005905 0.00000066 10,916,487.40 728,791.12
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 2.12 0.0002373 10,829,747.57 308,281.78
1.11
1.31
3.13
386 COSS COSS COSS 0.08921 0.00000997 10,598,668.56 65,851.27
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.02326 0.0000026 10,532,432.72 115,624.36
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 4.8 0.000537 10,505,555.30 7,915.70
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.00004666 0.000000005 10,485,378.49 6,313.64
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 2.39 0.0002674 10,428,533.05 10,248.35
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 0.04937 0.00000552 10,368,730.62 99,234.06
0.04
-5.02
10.41
392 Diamond Diamond DMD 3.51 0.0003924 10,351,043.20 11,462.76
1.36
6.5
-1.08
393 adToken adToken ADT 0.01717 0.00000192 10,299,612.78 420,837.81
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.00488 0.00000055 10,259,162.36 93,322.36
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 0.01459 0.00000163 10,239,389.09 89,425.57
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 2.04 0.0002283 10,232,894.34 30,671.76
-0.5
0.65
-5.42
397 DMarket DMarket DMT 0.2004 0.00002241 10,065,627.22 274,289.54
0.99
2.99
7.96
398 Triggers Triggers TRIG 0.3123 0.00003491 10,027,578.93 645,832.94
1.2
1.78
10.32
399 Phore Phore PHR 0.6802 0.00007603 9,928,062.27 603,876.24
0.49
3.92
5.8
400 Mercury Mercury MER 0.09905 0.00001107 9,905,451.97 224,835.82
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.0008948 0.0000001 9,860,760.34 15,760.40
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 0.1464 0.00001636 9,851,303.14 759,148.72
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 0.03369 0.00000377 9,832,571.42 646,922.45
1.34
5.92
19.87
404 Loki Loki LOKI 0.3556 0.00003974 9,815,719.70 98,206.34
1.59
1.46
39.95
405 Dovu Dovu DOV 0.0244 0.00000273 9,701,929.30 191,829.66
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 0.3297 0.00003686 9,649,327.81 1,867.33
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 2.46 0.0002749 9,608,243.46 173,948.91
0.84
-5.73
10.07
408 Everex Everex EVX 0.5821 0.00006507 9,604,255.82 207,270.51
1.27
7.33
10.59
409 Zebi Zebi ZCO 0.01912 0.00000214 9,559,182.46 631,482.07
0.79
7.48
0.77
410 Vitae Vitae VITAE 1.3 0.0001453 9,514,869.82 11,951.27
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.002242 0.00000025 9,486,976.74 137,645.12
1.03
8.22
6.82
412 Blocktix Blocktix TIX 0.2365 0.00002644 9,461,641.21 2,226,212.00
1.99
5.34
63.86
413 Propy Propy PRO 0.4791 0.00005356 9,346,164.42 1,277,431.26
0.51
1.4
9.23
414 Rotharium Rotharium RTH 5.19 0.0005799 9,312,163.77 83,713.15
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 2.34 0.000262 9,303,516.37 11,506.46
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 0.01817 0.00000203 9,284,773.75 177,115.94
-0.84
14.68
14.99
417 Lamden Lamden TAU 0.06528 0.0000073 9,283,749.91 8,985.22
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 0.2387 0.00002668 9,147,024.75 685,781.22
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 3.95 0.0004414 9,073,368.49 662,740.53
1.01
3.66
13.89
420 ECC ECC ECC 0.0003578 0.00000004 8,946,032.37 8,380.52
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 0.4049 0.00004526 8,875,031.81 469,381.39
0.38
3.5
4.47
422 Constellation Constellation DAG 0.01399 0.00000156 8,814,953.99 208,893.56
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1182 0.00001321 8,788,181.55 1,103,579.56
1.02
5.87
12.15
424 Yee Yee YEE 0.006403 0.00000072 8,741,721.71 60,001.30
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 0.01745 0.00000195 8,726,928.57 15,148.18
1.46
3.96
7.2
426 Monetha Monetha MTH 0.03996 0.00000447 8,710,799.39 5,103,286.05
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 0.0469 0.00000524 8,690,478.07 206,163.02
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.002467 0.00000028 8,681,643.90 125,624.63
0.99
-2.71
-19.3
429 Mossland Mossland MOC 0.05104 0.0000057 8,621,016.67 36,221.73
0.5
4.24
0.35
430 Viberate Viberate VIB 0.04926 0.00000551 8,614,770.04 1,754,997.14
1.91
6.89
19.91
431 DADI DADI DADI 0.1146 0.00001281 8,546,147.07 1,358,472.79
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 0.1119 0.00001251 8,483,664.40 490,206.89
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 0.7021 0.00007848 8,482,452.43 719.34
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.00003455 0.000000004 8,427,233.40 28,560.54
2.25
11.91
5
435 ProChain ProChain PRO 0.1697 0.00001896 8,408,464.88 812,317.39
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.005435 0.00000061 8,405,437.00 7,808.58
0.81
3.63
12.31
437 Flash Flash FLASH 0.009334 0.00000104 8,400,433.69 1,994.98
0.28
8.47
7.73
438 Clams Clams CLAM 2.6 0.000291 8,400,251.01 35,232.11
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.007178 0.0000008 8,386,701.19 46,950.41
-0.4
15.17
11.73
440 Synereo Synereo AMP 0.08324 0.0000093 8,384,613.98 74,622.89
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 0.02827 0.00000316 8,379,299.85 97,885.71
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 0.01601 0.00000179 8,246,849.99 41,576.80
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 0.01747 0.00000195 8,213,494.18 346,970.32
-2.2
-3.82
3.56
444 Melon Melon MLN 13.66 0.001527 8,188,903.01 168,076.30
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 0.01634 0.00000183 8,168,659.40 341,398.83
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.007175 0.0000008 8,156,168.86 896,069.40
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 0.02018 0.00000226 8,153,207.78 238,773.12
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 5405.94 0.6043 8,146,749.84 7,814.35
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 0.05895 0.00000659 8,122,783.06 2,832.33
-3.91
-6.09
-6.36
450 Everus Everus EVR 0.01539 0.00000172 8,024,746.93 1,031.18
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.01143 0.00000128 8,024,003.94 10,123.40
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 1.77 0.000198 7,944,083.32 193,459.68
0.5
9.75
0.29
453 PotCoin PotCoin POT 0.03585 0.00000401 7,912,516.15 123,702.17
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 0.7081 0.00007916 7,899,033.14 34,979.23
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.01315 0.00000147 7,890,637.95 917,650.10
0.55
8.48
7.2
456 QunQun QunQun QUN 0.011 0.00000123 7,821,764.13 1,510,894.79
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 0.606 0.00006773 7,810,476.02 7,775.92
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 0.01356 0.00000152 7,809,418.11 88,846.73
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 0.0545 0.00000609 7,709,634.24 49,612.77
0.98
2.69
1.42
460 LAToken LAToken LA 0.09491 0.00001061 7,691,207.90 2,538,093.54
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 0.03791 0.00000424 7,690,276.77 3,352,604.71
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 0.01725 0.00000193 7,667,108.88 134.97
0.27
-2.38
-2.47
463 TE-FOOD TE-FOOD TFD 0.01517 0.0000017 7,571,044.09 27,337.91
-0.2
7.88
4.72
464 Bankex Bankex BKX 0.09581 0.00001071 7,509,214.43 1,757,959.42
0.27
4.92
4.02
465 Swarm Swarm SWM 0.1464 0.00001637 7,483,310.41 21,341.26
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.002625 0.00000029 7,482,076.62 597,350.18
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.004648 0.00000052 7,466,119.22 188,560.24
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 0.08697 0.00000972 7,441,063.17 1,249,484.10
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 0.1879 0.00002138 7,370,733.35 29.01
0
0
-4.82
470 DeepOnion DeepOnion ONION 0.4623 0.00005168 7,345,476.89 19,617.66
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.003007 0.00000034 7,318,525.85 256,851.77
3.42
4.56
-2.81
472 Datum Datum DAT 0.007945 0.00000089 7,194,936.07 382,466.99
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 0.18 0.00002012 7,189,641.02 35,773.86
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.005117 0.00000057 7,151,756.33 2,723,415.00
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 0.7144 0.00007986 7,144,451.78 463,675.43
0.32
92.8
7.26
476 Airbloc Airbloc ABL 0.04379 0.00000489 7,129,117.41 591,299.67
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.001863 0.00000021 7,101,287.04 500,511.72
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.01142 0.00000128 7,071,008.19 46,898.19
7.06
19.94
36.11
479 Envion Envion ENV 0.06331 0.00000708 7,050,718.23 9,829.72
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.003827 0.00000043 7,048,721.00 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 0.01799 0.00000201 7,023,235.50 72,690.64
1.28
-4.67
-33.36
482 Havven Havven HAV 0.1099 0.00001228 6,992,866.68 316,528.83
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.0003891 0.00000004 6,967,831.07 175,838.99
0.99
5.23
2.3
484 Ivy Ivy IVY 0.02311 0.00000258 6,952,502.15 5,262.02
0.76
-3.18
-9.61
485 Elastic Elastic XEL 0.0755 0.00000844 6,921,972.46 59,410.85
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 0.2307 0.00002579 6,920,376.03 45,846.84
0.85
5.23
-4.3
487 TaaS TaaS TAAS 0.8486 0.00009486 6,912,605.24 134,998.04
0.45
4.15
12.04
488 BitDice BitDice CSNO 0.09841 0.000011 6,888,444.87 84.72
0.28
-6.06
10.71
489 Bismuth Bismuth BIS 0.5461 0.00006104 6,886,645.32 18,677.98
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 0.6005 0.00006712 6,838,485.45 59,056.48
0.73
6.05
-9.52
491 Change Change CAG 0.1836 0.00002052 6,813,882.01 20,741.53
0.35
6.2
10.03
492 Incent Incent INCNT 0.1471 0.00001644 6,769,479.40 5,322.35
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.01346 0.0000015 6,668,251.79 608,095.43
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.0005794 0.00000006 6,630,675.21 3,119,353.06
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 0.3175 0.00003549 6,599,579.75 5,504.06
0.31
1.53
5.87
496 MassGrid MassGrid MGD 0.1294 0.00001447 6,584,527.57 11,355.12
1
3.99
-7.68
497 Oyster Oyster PRL 0.07745 0.00000866 6,580,389.96 41,233.97
1.1
3.88
-2.27
498 OAX OAX OAX 0.2621 0.0000293 6,555,392.53 1,817,951.32
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 0.01976 0.00000221 6,515,081.17 1,038,811.18
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4145 0.00004634 6,506,797.77 6,610.72
0.99
0.47
-2.58
501 FLO FLO FLO 0.04408 0.00000493 6,464,903.63 12,320.19
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 0.003221 0.00000036 6,441,430.36 162,552.51
-1.91
14.63
13.73
503 Blockport Blockport BPT 0.1215 0.00001358 6,425,426.61 57,312.30
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.01123 0.00000126 6,387,870.47 225,198.94
1.91
4.53
-8.44
505 Rise Rise RISE 0.04942 0.00000552 6,379,272.15 241.60
0.47
0.08
-43.75
506 I/O Coin I/O Coin IOC 0.3757 0.000042 6,374,418.81 6,037.98
0.26
3.72
3
507 LockTrip LockTrip LOC 0.6814 0.00007617 6,332,301.08 91,064.10
-0.01
1.99
5.52
508 Bezant Bezant BZNT 0.02062 0.0000023 6,287,058.67 454,066.49
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.00001158 0.000000001 6,243,303.63 4,802.43
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.01269 0.00000142 6,224,944.09 327,568.80
1.1
4.11
-2.66
511 UpToken UpToken UP 0.04249 0.00000475 6,200,183.87 167,326.84
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.008185 0.00000091 6,195,566.38 1,067.88
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 0.3613 0.00004038 6,152,358.02 3,341,515.69
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.003826 0.00000043 6,147,741.89 69,615.18
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.01301 0.00000145 6,138,397.84 544,155.10
1.07
1.66
32.82
516 Omni Omni OMNI 10.93 0.001222 6,135,596.27 39,099.30
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 0.01412 0.00000158 6,116,390.12 715,863.43
1.15
5.62
-2.75
518 Stealth Stealth XST 0.2035 0.00002275 6,070,666.47 30,804.53
1.03
3.91
6.15
519 STK STK STK 0.01775 0.00000198 6,067,474.99 320,391.27
0.51
-5.05
19.95
520 SunContract SunContract SNC 0.05036 0.00000563 6,038,128.64 489,319.85
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.005227 0.00000058 6,027,189.54 136,482.69
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 0.328 0.00003666 5,979,840.83 19,935.05
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.008097 0.00000091 5,965,238.55 1,381.17
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 0.03186 0.00000356 5,948,808.08 1,283.86
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 2.36 0.0002633 5,933,256.94 37,317.18
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.002023 0.00000023 5,928,117.31 704,306.59
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 0.05209 0.00000582 5,920,233.36 8,377.04
3.36
1.41
4.2
528 Datawallet Datawallet DXT 0.0151 0.00000169 5,891,650.45 95,029.71
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.01022 0.00000114 5,854,968.19 80,425.08
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 4.33 0.0004836 5,837,721.11 41,622.86
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.01316 0.00000147 5,832,363.35 663,077.40
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 0.03144 0.00000351 5,817,121.67 3,295,318.78
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 0.02326 0.0000026 5,816,239.62 1,646,584.58
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 0.04238 0.00000474 5,808,171.62 26,276.30
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 0.1809 0.00002023 5,795,045.79 22,977.61
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 0.2523 0.0000282 5,766,481.97 10,539.32
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.0001766 0.00000002 5,743,399.97 2,576.46
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 4591.81 0.5133 5,739,766.78 818.86
0.92
-0.42
-0.12
539 Aeron Aeron ARN 0.4411 0.0000493 5,734,054.56 2,356,561.36
0.8
9.45
31.24
540 Stox Stox STX 0.1181 0.0000132 5,724,715.97 475,216.77
0.57
4.32
16.9
541 TrustNote TrustNote TTT 0.01846 0.00000206 5,722,945.05 2,764,030.14
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.003644 0.00000041 5,711,862.80 330,499.29
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 0.0802 0.00000896 5,703,777.08 49,302.55
30.82
-0.45
34.13
544 Databits Databits DTB 0.2504 0.00002799 5,696,039.00 5,572.79
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 0.2247 0.00002512 5,691,191.11 1,318,338.98
-3.46
1.08
8.5
546 PayPie PayPie PPP 0.06884 0.00000769 5,678,932.34 10,628.36
0.99
-62.29
-65.36
547 AdShares AdShares ADST 0.293 0.00003275 5,678,077.55 13,872.16
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 0.0985 0.00001101 5,673,817.24 94,876.51
0.37
19.69
134.46
549 Radium Radium RADS 1.6 0.0001786 5,655,564.05 145,569.69
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 0.1174 0.00001312 5,624,325.43 30,687.88
0.86
8.22
-6.02
551 APX APX APX 7.95 0.0008889 5,591,643.09 838.56
0.28
2.48
-2.49
552 Ulord Ulord UT 0.1972 0.00002204 5,583,966.36 73,312.20
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.008263 0.00000092 5,556,245.06 1,239,762.31
0.32
9.66
-0.79
554 aXpire aXpire AXP 0.02095 0.00000234 5,551,878.42 147,008.66
-0.58
6.03
16.53
555 Noku Noku NOKU 0.4022 0.00004495 5,547,211.85 16,452.44
0.99
9.97
5.75
556 Bloom Bloom BLT 0.1156 0.00001292 5,533,949.68 555,509.40
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.001093 0.00000012 5,524,136.66 81,980.71
0.57
2.22
-9.29
558 Divi Divi DIVX 0.8941 0.00009995 5,518,050.90 5,600.56
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 0.02712 0.00000303 5,510,969.93 30,580.26
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 0.04038 0.00000451 5,486,810.93 90,046.96
0.25
-6.76
-3.3
561 Expanse Expanse EXP 0.5129 0.00005734 5,383,303.89 76,813.48
1.89
3.17
5.14
562 Agrello Agrello DLT 0.06247 0.00000698 5,370,891.06 681,523.20
-0.21
10.13
33.38
563 U Network U Network UUU 0.0009059 0.0000001 5,344,468.98 288,367.74
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.0102 0.00000114 5,333,377.19 23,722.07
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 0.4303 0.0000481 5,328,090.32 274,628.24
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.006327 0.00000071 5,325,348.73 156,981.35
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2518 0.00002814 5,324,986.09 50,733.94
0.12
0
0
568 Musicoin Musicoin MUSIC 0.005001 0.00000056 5,310,233.85 27,096.12
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 0.1691 0.0000189 5,282,192.17 221,826.73
-2.66
-7.57
-19.28
570 Polis Polis POLIS 1.39 0.0001556 5,254,304.54 9,011.81
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 18.29 0.002044 5,238,573.45 2,716,129.27
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.01169 0.00000131 5,233,720.11 58,210.89
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 0.7451 0.00008329 5,217,081.06 85,568.14
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 17.41 0.001946 5,187,835.59 29,455.92
0.29
-27.79
-47.19
575 DAO.Casino DAO.Casino BET 0.03101 0.00000347 5,187,029.88 474.73
2
2.43
30.6
576 GoNetwork GoNetwork GOT 0.09559 0.00001069 5,161,609.82 2,097,651.77
-4.33
-1.25
-5.69
577 MonetaryUnit MonetaryUnit MUE 0.03674 0.00000411 5,155,375.46 22,158.48
-0.58
1.2
19.26
578 NoLimitCoin NoLimitCoin NLC2 0.02456 0.00000275 5,147,937.31 69,856.19
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.0000003213 0.00000000004 5,134,666.97 7,902.83
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 0.4521 0.00005053 5,121,310.73 13,806.69
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 0.02084 0.00000233 5,087,090.59 23,589.40
5.73
8.16
34.17
582 Graft Graft GRFT 0.01256 0.0000014 5,037,007.11 17,248.94
1.38
5.13
0.19
583 Matchpool Matchpool GUP 0.06691 0.00000748 5,018,519.43 334,099.12
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.007603 0.00000085 5,012,852.20 29,404.17
2.68
2.28
-14.66
585 0chain 0chain ZCN 0.1253 0.000014 5,010,839.97 16,095.12
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.00003718 0.000000004 4,982,704.23 7,688.85
0.67
1.31
4.01
587 DATx DATx DATX 0.003561 0.0000004 4,954,077.70 418,373.12
0.13
-7.15
-11.13
588 Gambit Gambit GAM 4.27 0.0004769 4,923,920.18 11,220.24
-6.22
6.99
-18.27
589 IXT IXT IXT 0.1356 0.00001515 4,849,902.64 213,473.81
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 0.08603 0.00000962 4,841,751.48 1,307.77
11.21
7.22
12.7
591 XPA XPA XPA 0.08437 0.00000943 4,824,151.31 19,149.52
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 1.83 0.0002051 4,801,430.58 179,822.54
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.00943 0.00000105 4,759,790.01 9,949.17
-1.47
10.84
-12.8
594 Karma Karma KRM 0.002657 0.0000003 4,737,183.80 56.20
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 2.24 0.00025 4,720,630.64 9,563.15
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 0.09694 0.00001084 4,713,293.37 269,838.50
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.003447 0.00000039 4,697,804.94 56,436.97
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.009157 0.00000102 4,697,049.67 2,041.43
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.01202 0.00000134 4,687,543.39 126,979.38
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 0.1217 0.00001361 4,659,530.35 5,483.76
0.98
4.2
6.93
601 Remme Remme REM 0.007715 0.00000086 4,639,207.66 426,474.26
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.00002179 0.000000002 4,625,721.92 354,509.99
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 0.1148 0.00001284 4,593,726.68 734,616.45
9.99
17.51
14.26
604 Mysterium Mysterium MYST 0.1948 0.00002177 4,579,251.18 104,894.11
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 0.457 0.00005109 4,553,907.47 13,360.27
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.009399 0.00000105 4,543,159.23 199,845.59
1.7
-7.6
4.28
607 DNotes DNotes NOTE 0.03351 0.00000375 4,525,715.83 119,297.62
0.7
2.24
37.77
608 Chronobank Chronobank TIME 6.35 0.0007104 4,512,654.07 219,688.56
0.6
1.81
-14.35
609 RealTract RealTract RET 0.0004499 0.00000005 4,498,712.99 8,365,028.11
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.0001793 0.00000002 4,472,905.76 1,925.08
-2.57
31.44
1.4
611 carVertical carVertical cV 0.0007372 0.00000008 4,461,954.38 6,349.98
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 0.1556 0.0000174 4,443,142.23 20,813,802.17
0.23
5.38
-2
613 C2C System C2C System C2C 0.01476 0.00000165 4,428,043.71 104,250.05
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 0.2104 0.00002351 4,416,416.14 0.02
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.00978 0.00000109 4,411,675.95 201,616.33
1.34
7.22
11.79
616 AC3 AC3 AC3 0.06406 0.00000716 4,409,780.97 55,735.61
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 0.06419 0.00000718 4,392,307.58 47,849.99
-9.1
-17.11
-42.39
618 Experty Experty EXY 0.1617 0.00001807 4,379,552.56 90,189.84
0.46
13.63
37.43
619 Debitum Debitum DEB 0.02249 0.00000251 4,373,330.47 81,983.86
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 0.05563 0.00000622 4,355,374.47 1,027,318.99
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 0.03847 0.0000043 4,338,266.45 2,338.67
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.01298 0.00000145 4,326,066.29 38,153.77
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 0.1737 0.00001942 4,310,284.75 584,390.98
-2.4
13.04
-5.98
624 CargoX CargoX CXO 0.03328 0.00000372 4,295,381.18 26,417.57
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1743 0.00001948 4,274,742.21 100,003.99
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 0.05403 0.00000604 4,263,267.33 278,923.82
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 0.03646 0.00000407 4,250,825.88 1,721,683.48
0.44
5.09
-7.68
628 B2BX B2BX B2B 0.2579 0.00002883 4,240,249.41 831,600.65
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.01336 0.00000149 4,214,064.55 35,052.40
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 0.08932 0.00000998 4,213,268.38 18,623.49
2.28
0.93
-34.17
631 BitSend BitSend BSD 0.2044 0.00002285 4,204,379.68 13,610.13
2.27
3.5
13.59
632 Patron Patron PAT 0.01546 0.00000173 4,197,739.05 114,474.35
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 0.02673 0.00000299 4,170,887.53 9,298.25
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 1.2 0.0001347 4,158,954.59 18,495.39
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 0.06613 0.00000739 4,111,830.83 13,570.86
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.00004389 0.000000005 4,059,930.07 464,143.86
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 0.2383 0.00002664 4,057,826.50 32,110.07
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.01297 0.00000145 4,045,693.15 14,928.32
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.01006 0.00000112 4,023,452.31 910,766.54
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.00004798 0.000000005 4,004,681.06 397,068.65
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 0.02945 0.00000329 3,997,523.74 11,539.81
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.006719 0.00000075 3,974,320.41 72,652.03
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 0.01909 0.00000213 3,939,826.25 4,047.50
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 0.02062 0.00000231 3,909,634.65 54,066.06
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 0.1486 0.00001661 3,899,775.28 2,797.47
0.8
4.01
10.5
646 AirToken AirToken AIR 0.003695 0.00000041 3,879,768.88 175,552.78
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.001244 0.00000014 3,873,692.66 152.75
-0.25
44.43
8.9
648 Sequence Sequence SEQ 0.08427 0.00000942 3,873,677.66 3,859.45
0.28
-5.13
8.71
649 Quark Quark QRK 0.01503 0.00000168 3,856,013.41 790.69
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 0.6113 0.00006833 3,818,844.45 275,825.70
0.22
1.65
5.69
651 Qbao Qbao QBT 0.05806 0.00000649 3,793,992.90 131,724.92
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.001752 0.0000002 3,787,926.22 279,285.90
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 0.01978 0.00000221 3,785,168.27 487.55
0.27
3.44
30.05
654 REAL REAL REAL 0.376 0.00004203 3,781,047.02 48,763.18
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 60.82 0.006799 3,780,500.34 41,089.54
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.0004473 0.00000005 3,759,205.62 2,947.98
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.009101 0.00000102 3,747,439.00 691,954.61
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 0.03346 0.00000374 3,744,626.51 1,251.92
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.009345 0.00000104 3,737,556.45 40,205.12
0.3
6.56
-2.73
660 Energo Energo TSL 0.006129 0.00000069 3,691,802.80 228,277.49
2.56
3.27
4.77
661 Dether Dether DTH 0.04394 0.00000491 3,673,176.06 294,552.23
0.58
10.68
21.57
662 Patientory Patientory PTOY 0.05232 0.00000585 3,662,501.44 590,721.32
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.008841 0.00000099 3,662,497.35 334,300.97
0.51
14.43
0.79
664 Olive Olive OLE 0.01317 0.00000147 3,648,395.40 814,423.61
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.003135 0.00000035 3,644,539.99 24,258.36
3.13
10.3
17.61
666 Paragon Paragon PRG 0.05513 0.00000616 3,634,777.41 193,610.61
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.007966 0.00000089 3,621,839.71 353,343.80
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.008431 0.00000094 3,617,006.82 213,341.07
1.69
20.78
17.13
669 Unibright Unibright UBT 0.02607 0.00000291 3,612,053.96 557,117.08
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.01074 0.0000012 3,596,422.39 17,116.52
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 0.01611 0.0000018 3,578,943.54 633,887.02
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.0001521 0.00000002 3,564,683.45 9,638.08
26.1
61.15
59.65
673 OKCash OKCash OK 0.04781 0.00000534 3,547,185.52 14,595.80
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 0.1388 0.00001552 3,540,179.53 105,576.05
1.02
16.62
0
675 Leverj Leverj LEV 0.02997 0.00000335 3,539,639.66 4,181.29
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 40.91 0.004572 3,512,764.97 69,757.72
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.003489 0.00000039 3,488,952.24 46,430.30
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 1.53 0.0001716 3,427,145.76 28,079.99
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.006352 0.00000071 3,398,575.13 310,903.06
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 0.06714 0.00000751 3,388,669.40 257,495.09
0.24
2.92
1.09
681 Aphelion Aphelion APH 0.06717 0.00000751 3,358,732.74 189,721.04
-0.09
5.48
-7.26
682 Golos Golos GOLOS 0.02682 0.000003 3,340,018.75 36,842.63
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 0.1391 0.00001555 3,324,042.26 2,525.13
0.29
2.97
0.78
684 Pirl Pirl PIRL 0.1247 0.00001394 3,269,320.84 20,869.87
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 0.3913 0.00004374 3,252,458.21 132,725.56
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.01065 0.00000119 3,196,092.66 561,984.68
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.008534 0.00000095 3,181,739.85 272,511.32
-0.36
3.37
6.53
688 AidCoin AidCoin AID 0.07573 0.00000847 3,176,971.04 43,537.14
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 0.201 0.00002247 3,176,300.29 20,228.24
0.41
35.29
-44.77
690 Aventus Aventus AVT 0.5292 0.00005916 3,175,318.72 25,610.11
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 0.07037 0.00000787 3,166,689.04 1,400.54
0.28
10.89
-25.48
692 Maecenas Maecenas ART 0.08051 0.000009 3,163,178.55 6,516.83
28.94
42.56
-11.57
693 Hacken Hacken HKN 0.5902 0.00006598 3,162,664.59 22,316.15
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 0.2168 0.00002423 3,161,088.62 416.15
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.001186 0.00000013 3,141,791.13 91,546.81
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.007864 0.00000088 3,136,279.32 3,630.05
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 4.65 0.00052 3,124,831.71 454,416.55
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.01035 0.00000116 3,119,004.97 2,474.46
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 0.01547 0.00000173 3,109,328.28 1,946,953.25
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 0.1336 0.00001494 3,094,696.00 3,693.15
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.01088 0.00000122 3,083,001.63 898,767.87
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.00612 0.00000068 3,081,647.88 799,036.82
0.98
1.37
14.22
703 Faceter Faceter FACE 0.00656 0.00000073 3,079,930.12 49,090.15
0.58
2.48
2.35
704 Terracoin Terracoin TRC 0.1342 0.000015 3,077,848.37 7,872.91
0.8
4.11
3.43
705 XMax XMax XMX 0.0004277 0.00000005 3,047,234.15 86,806.60
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.001128 0.00000013 3,033,513.92 5,892.01
1.03
11.68
-11.6
707 FLIP FLIP FLP 0.05421 0.00000606 3,033,372.13 854,360.76
0.2
8.22
16.37
708 Zap Zap ZAP 0.02372 0.00000265 3,033,357.14 3,315.46
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 0.0716 0.000008 3,019,542.84 665.83
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.00003025 0.000000003 3,017,383.37 64,390.44
1
3.67
-0.08
711 Hexx Hexx HXX 1.71 0.0001909 3,012,851.77 55,990.19
-1.52
-5.62
84.38
712 Gems Gems GEM 0.002624 0.00000029 3,010,654.13 114,964.79
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.003893 0.00000044 3,006,768.74 59,110.77
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 0.06853 0.00000766 2,983,990.75 103,677.58
0.22
1.46
3.89
715 Yocoin Yocoin YOC 0.02659 0.00000297 2,982,931.47 90,178.78
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.0077 0.00000086 2,981,041.94 3,331.00
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 1.47 0.0001643 2,973,902.35 1,093.12
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 0.173 0.00001934 2,971,703.35 12,098.47
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.003748 0.00000042 2,970,301.88 5,543.69
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 0.1474 0.00001647 2,954,977.04 658.94
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 0.048 0.00000537 2,952,375.87 5,415.21
0.53
0.02
29.6
722 GoByte GoByte GBX 1.16 0.0001299 2,946,974.48 207,167.52
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 0.03198 0.00000357 2,946,964.94 92,063.07
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.01349 0.00000151 2,938,170.31 719,947.05
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 0.9573 0.000107 2,905,711.54 467,075.31
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 0.01664 0.00000186 2,900,323.79 32,543.47
-0.3
5.64
-1.24
727 Tokes Tokes TKS 0.8439 0.00009433 2,887,103.89 1,448.26
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 0.5923 0.00006621 2,854,811.45 7,476.18
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 0.01378 0.00000154 2,821,114.81 340.36
0.99
0
7.34
730 Energycoin Energycoin ENRG 0.02308 0.00000258 2,820,988.03 10,686.30
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 0.02378 0.00000266 2,816,435.97 42,406.10
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 0.0136 0.00000152 2,810,224.79 143,934.14
1.89
15.64
-0.56
733 MyBit MyBit MYB 0.03412 0.00000381 2,804,428.05 54,831.91
0.99
10.87
8.96
734 OBITS OBITS OBITS 0.1785 0.00001995 2,797,412.51 901.24
0.22
9.85
22.87
735 Elite Elite 1337 0.000106 0.00000001 2,784,932.88 1,364.63
1.73
-4.24
9.55
736 Solaris Solaris XLR 1.83 0.000205 2,775,351.63 3,736.14
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 0.03467 0.00000388 2,769,598.51 30,351.88
1.13
-0.95
-20.25
738 Bullion Bullion CBX 2.71 0.0003028 2,765,295.94 436.51
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 1381.32 0.1544 2,762,632.06 2,898.56
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 0.01592 0.00000178 2,758,460.36 1,474.70
0.02
2.65
-10.72
741 1World 1World 1WO 0.1333 0.0000149 2,756,964.83 55,961.11
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 0.2039 0.00002392 2,755,612.43 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.0009745 0.00000011 2,719,347.34 85,938.87
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 0.6048 0.00006761 2,705,432.16 2,457.28
0.99
11.57
12.03
745 Elixir Elixir ELIX 0.08289 0.00000927 2,689,784.23 9,003.40
0.54
15.57
6.33
746 Capricoin Capricoin CPC 1.35 0.0001506 2,680,560.15 182,888.23
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 0.5475 0.0000612 2,662,951.80 13,794.51
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.001854 0.00000021 2,644,070.12 95,481.88
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.001011 0.00000011 2,638,265.20 30,141.80
2.21
-12.44
-18.16
750 Semux Semux SEM 0.3284 0.00003671 2,626,730.33 947.38
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 0.07237 0.00000809 2,620,217.86 527,399.11
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 0.6432 0.0000719 2,605,404.26 57,750.05
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.005693 0.00000064 2,579,730.63 37,843.67
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.007254 0.00000081 2,577,766.12 822.87
0.98
16.46
1.56
755 VINchain VINchain VIN 0.005367 0.0000006 2,576,798.18 191,066.92
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.002684 0.0000003 2,556,140.12 536.05
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 0.04381 0.0000049 2,555,639.79 130,685.85
-1.85
2.06
-4.51
758 Espers Espers ESP 0.0001144 0.00000001 2,547,972.61 1,454.57
4
-34.48
-53.01
759 Playkey Playkey PKT 0.1864 0.00002084 2,541,450.59 38,587.72
1.8
4.81
14.58
760 VeriME VeriME VME 0.01452 0.00000162 2,527,401.80 301,614.47
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.004835 0.00000054 2,515,477.04 5,619.22
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 4.86 0.0005431 2,508,965.92 30.71
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.003757 0.00000042 2,496,183.64 13,633.21
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 2.91 0.000325 2,471,049.88 38,198.58
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.0000001571 0.00000000002 2,462,120.28 8,423.71
2.68
3.17
-2.67
766 Travala Travala AVA 0.08396 0.00000939 2,449,635.19 3,103.42
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 0.2418 0.00002703 2,449,348.90 2,343.87
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.0005243 0.00000006 2,443,485.36 9,182.70
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 0.7653 0.00008554 2,426,579.10 3,992.79
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.004836 0.00000054 2,418,204.36 1,040,122.61
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 0.04563 0.0000051 2,412,269.92 404,246.86
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 0.02845 0.00000318 2,404,713.16 27,347.36
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 0.05885 0.00000658 2,402,244.23 888.89
0.58
211.58
209.42
774 JET8 JET8 J8T 0.004869 0.00000054 2,399,193.17 184,482.82
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.002293 0.00000026 2,396,613.81 216,571.63
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.0008866 0.0000001 2,384,484.55 252,426.29
2.75
8.04
5.46
777 Nexium Nexium NXC 0.03578 0.000004 2,380,381.02 1,834.83
-1.2
4.84
10.85
778 Sociall Sociall SCL 0.1423 0.00001591 2,378,349.71 109.76
0.28
5.17
13.87
779 EventChain EventChain EVC 0.07596 0.00000849 2,373,850.82 3,976.03
-0.22
-5.03
0.14
780 Internxt Internxt INXT 3.76 0.0004208 2,369,989.96 8,486.21
5.59
-3.83
4.45
781 Sether Sether SETH 0.1371 0.00001533 2,368,795.71 227,467.59
0.38
-0.9
-6.51
782 Matryx Matryx MTX 0.1019 0.00001139 2,365,431.09 55,950.29
0.11
5.71
2.26
783 AdHIve AdHIve ADH 0.02097 0.00000234 2,346,901.15 107,847.68
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 0.3348 0.00003742 2,343,342.94 12,053.69
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.003857 0.00000043 2,314,458.74 2,752.83
1.24
0.47
-21.86
786 ALIS ALIS ALIS 0.05935 0.00000663 2,310,304.78 3,133.88
-2.13
-3.96
7.61
787 REBL REBL REBL 0.01342 0.0000015 2,298,848.98 1,290.83
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 0.3663 0.00004095 2,296,249.17 1,413.92
-0.35
0.09
14.15
789 Qwark Qwark QWARK 0.0343 0.00000383 2,286,776.98 6,239.99
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.0002917 0.00000003 2,270,236.08 50,558.42
2.06
12.44
6.91
791 Relex Relex RLX 0.002103 0.00000024 2,255,796.03 43,583.83
0.68
1.55
-35.69
792 Apollon Apollon XAP 0.02033 0.00000227 2,248,576.01 16,391.70
-8.59
-6.37
38.39
793 RED RED RED 0.01707 0.00000191 2,219,041.52 269,001.72
-5.16
4.21
-10.09
794 NPER NPER NPER 0.04409 0.00000493 2,201,524.50 90,175.87
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 0.01744 0.00000195 2,197,362.35 619.70
0.14
5.47
14.27
796 Internet of People Internet of People IOP 0.4431 0.00004953 2,184,569.16 222,013.69
4.38
7
17.3
797 Indorse Token Indorse Token IND 0.05873 0.00000657 2,178,518.85 21,815.23
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.01224 0.00000137 2,173,788.20 4,805.72
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 0.05259 0.00000588 2,171,189.76 11,479.39
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 0.02563 0.00000286 2,157,573.14 227.05
0.28
3.99
-11.42
801 Xriba Xriba XRA 0.03997 0.00000447 2,138,868.69 486.63
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 0.2402 0.00002685 2,135,988.04 432,606.06
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.00765 0.00000086 2,133,596.82 174,375.13
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.009232 0.00000103 2,130,324.90 847.09
1.54
5.61
-0.75
805 Block Array Block Array ARY 0.03107 0.00000347 2,126,376.79 1,169.70
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 0.05606 0.00000627 2,122,205.10 8,646.98
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 0.058 0.00000648 2,121,403.48 10,499.80
2.3
17.54
87.34
808 Masari Masari MSR 0.2842 0.00003177 2,119,590.29 8,992.47
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.006575 0.00000073 2,095,807.56 1,197,031.87
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.0004719 0.00000005 2,092,524.74 1,705.27
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 0.05572 0.00000623 2,092,372.05 17,751.59
0.33
1.86
-4.2
812 Narrative Narrative NRVE 0.04412 0.00000493 2,070,249.81 238,027.52
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.01182 0.00000132 2,067,941.75 738.89
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.01227 0.00000137 2,062,150.46 107,036.41
0.33
3.77
8.42
815 Ethbits Ethbits ETB 1.25 0.00014 2,047,360.04 3,009.11
0.28
10.36
-1.64
816 Trittium Trittium TRTT 0.02256 0.00000252 2,044,851.57 13,096.57
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 0.03321 0.00000371 2,040,843.47 107.68
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.004272 0.00000048 2,023,067.43 230,274.92
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 0.03132 0.0000035 2,013,004.93 4,495.91
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.00321 0.00000036 1,998,499.44 478,845.17
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 0.045 0.00000503 1,984,435.65 3.00
0.28
12.8
-7.28
822 Vezt Vezt VZT 0.03198 0.00000358 1,966,928.18 179.28
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 0.07935 0.00000887 1,959,246.00 233.10
0.28
0
-7.63
824 Publica Publica PBL 0.1051 0.00001175 1,953,952.31 4,641.22
0.5
8.61
-13.5
825 adbank adbank ADB 0.003313 0.00000037 1,936,762.49 56,534.24
0.5
5.24
-4.41
826 Sphere Sphere SPHR 0.6276 0.00007015 1,934,743.44 58,477.96
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.00735 0.00000082 1,933,350.15 376.65
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 0.01655 0.00000185 1,933,266.99 3,314.96
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.00979 0.00000109 1,931,286.12 9,233.15
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.003234 0.00000036 1,923,722.54 12,345.63
1.87
18.19
5.99
831 Energi Energi NRG 0.3865 0.00004321 1,921,807.11 5,721.09
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.007925 0.00000089 1,903,337.15 21,118.93
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 0.05929 0.00000663 1,901,658.93 13,359.93
1.98
-3.37
27.18
834 Xchange Xchange XCG 0.4931 0.00005512 1,894,652.94 34,282.53
-2.13
10.72
0
835 Privatix Privatix PRIX 1.6 0.0001788 1,892,203.09 6,068.11
0.3
4.13
2.43
836 Coinvest Coinvest COIN 0.1858 0.00002077 1,889,273.36 59.62
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 0.01939 0.00000217 1,885,540.65 2,700.71
0.78
3.57
-20.71
838 Lampix Lampix PIX 0.0139 0.00000155 1,880,884.99 54,346.39
2.14
62.74
42.75
839 Zilla Zilla ZIL 0.04644 0.00000519 1,879,472.62 27,224.91
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 0.1034 0.00001156 1,857,338.11 1,453.59
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.004576 0.00000051 1,853,336.83 63,030.72
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005011 0.00000006 1,842,978.49 1,468.77
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.004475 0.0000005 1,823,728.72 479,164.13
1
6.61
9.34
844 B3Coin B3Coin B3 0.002485 0.00000028 1,822,557.65 337.32
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.003154 0.00000035 1,812,771.90 9,471.27
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 0.01789 0.000002 1,801,497.42 842.77
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 0.2698 0.00003016 1,795,909.26 87,886.50
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.00004847 0.000000005 1,791,980.24 151.54
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 0.0227 0.00000254 1,790,017.09 36,402.21
11.95
3.6
26.02
850 DPRating DPRating RATING 0.0008295 0.00000009 1,789,436.33 582,594.36
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.008534 0.00000095 1,788,921.00 6,760.42
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 0.04844 0.00000542 1,775,236.21 2,090.08
0.59
11.76
-2.75
853 NuBits NuBits USNBT 0.1608 0.00001797 1,765,461.37 174,230.75
0.51
-6.59
11.75
854 Fidelium Fidelium FID 0.01494 0.00000167 1,759,811.86 59.30
0.28
31.47
68.08
855 Autonio Autonio NIO 0.02336 0.00000261 1,750,670.95 47,648.09
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 0.04311 0.00000482 1,746,221.14 24,262.84
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.1658 0.00001854 1,741,296.91 99,959.09
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.002799 0.00000031 1,736,972.53 288.25
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.003265 0.00000036 1,723,666.74 1,500.34
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 0.02024 0.00000226 1,720,461.63 17,638.12
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.0001882 0.00000002 1,717,893.17 57,412.43
-1.45
2.64
-7.24
862 On.Live On.Live ONL 0.08472 0.00000947 1,710,998.98 49,449.01
-0.1
2.71
7.47
863 Devery Devery EVE 0.02717 0.00000304 1,709,439.36 215,283.06
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.003218 0.00000036 1,704,903.67 4,564.02
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 0.0162 0.00000181 1,701,076.89 164.73
0.83
8.82
13.14
866 LALA World LALA World LALA 0.008873 0.00000099 1,695,529.63 90,547.96
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 0.0517 0.00000578 1,690,576.77 896,276.07
8.12
36.79
-21.85
868 Astro Astro ASTRO 0.5076 0.00005787 1,682,202.03 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 0.01402 0.00000157 1,679,130.52 100,086.42
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 0.02456 0.00000275 1,678,228.02 1,864.20
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.005866 0.00000066 1,673,177.00 497.87
-2.15
-3.4
15.43
872 Kore Kore KORE 0.8255 0.00009228 1,669,625.61 9,063.04
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.0000837 0.000000009 1,669,598.34 65.60
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 0.04805 0.00000537 1,660,222.94 74,734.71
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 0.08536 0.00000954 1,659,466.31 18,800.50
-0.11
2.23
-17.58
876 Hedge Hedge HDG 0.4472 0.00004999 1,659,010.97 1.34
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.00198 0.00000022 1,645,786.98 37,506.48
0.65
5.86
3.52
878 Nework Nework NKC 0.01112 0.00000124 1,641,613.92 705,691.48
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.003951 0.00000044 1,640,690.97 341,774.43
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 0.03713 0.00000415 1,629,488.75 3,470,408.33
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.01207 0.00000135 1,619,921.13 47,263.69
0.56
4.17
-8.4
882 HEAT HEAT HEAT 0.04439 0.00000496 1,616,998.21 200.78
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.001203 0.00000013 1,616,920.51 835.73
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 0.8949 0.0001 1,612,596.13 3,354.13
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.007443 0.00000083 1,600,972.65 727.77
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 0.01872 0.00000209 1,585,279.72 2,264.80
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 0.0205 0.00000229 1,582,893.95 14,831.58
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 0.3239 0.0000362 1,577,827.94 49,852.37
0.28
2.15
0.19
889 HeartBout HeartBout HB 0.02962 0.00000331 1,575,774.81 54,193.19
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.0001015 0.00000001 1,562,181.37 626.34
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 0.03426 0.00000383 1,551,409.95 306,179.49
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.008778 0.00000098 1,549,898.05 163,976.40
2.67
4.27
15.38
893 Arionum Arionum ARO 0.02067 0.00000231 1,546,755.65 44,325.80
10.05
15.4
38.77
894 Stellite Stellite XTL 0.0002684 0.00000003 1,545,584.58 6,628.95
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 0.01735 0.00000194 1,544,451.67 21,386.70
-0.18
6.77
40.1
896 Dero Dero DERO 0.3793 0.0000424 1,534,296.47 6,764.37
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.007255 0.00000081 1,531,726.65 3,674.14
0.28
1.6
-2.59
898 Starta Starta STA 0.2937 0.00003283 1,527,449.99 677.25
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 0.1056 0.00001181 1,527,387.27 6,766.00
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 0.06396 0.00000715 1,519,900.04 4,141.83
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.003027 0.00000034 1,517,529.27 3,547.39
5.84
9.02
2.99
902 Copytrack Copytrack CPY 0.06081 0.0000068 1,509,725.75 109.46
0.75
0.59
33.85
903 ZEST ZEST ZEST 0.7115 0.00007953 1,502,175.80 62,346.41
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 0.1385 0.00001548 1,473,542.46 7,859.94
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 0.0229 0.00000256 1,465,419.93 271.53
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.007741 0.00000087 1,454,576.25 295,341.42
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 0.096 0.00001073 1,450,938.98 77,279.34
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06128 0.00000685 1,430,246.84 48,375.66
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.0004578 0.00000005 1,396,127.58 2,579,010.42
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.005297 0.00000059 1,388,025.50 7,307.97
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.002122 0.00000024 1,369,498.28 32,542.21
0.99
13.75
13.04
912 Karbo Karbo KRB 0.2107 0.00002355 1,368,259.04 2,065.53
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 3.44 0.0003846 1,366,908.01 10,953.65
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 0.27 0.00003018 1,358,570.08 164.09
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02173 0.00000243 1,350,360.30 13,363.81
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 0.06893 0.00000771 1,346,375.38 9,628.76
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 0.134 0.00001498 1,340,367.33 1,578.23
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.00008852 0.00000001 1,335,527.62 2,672.06
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.00005528 0.000000006 1,330,062.16 8,482.58
-0.12
13.76
13.39
920 nUSD nUSD NUSD 1.36 0.0001517 1,328,783.38 195,558.80
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 0.1579 0.00001765 1,322,844.86 237.30
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 0.07797 0.00000872 1,321,882.37 1,476.55
5.31
6.64
14.13
923 Bela Bela BELA 0.0348 0.00000389 1,318,359.61 3,058.79
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 0.09327 0.00001043 1,315,448.97 155,191.88
7.17
12.56
35.7
925 HOQU HOQU HQX 0.008677 0.00000097 1,311,304.54 1,918,233.07
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.00697 0.00000078 1,306,785.21 0.70
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 0.0627 0.00000701 1,306,737.49 461.33
0.97
15.06
-22.04
928 MyWish MyWish WISH 0.06826 0.00000763 1,305,453.27 39,229.42
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 12.39 0.001385 1,297,273.48 167.71
2.35
3.16
-32.19
930 Own Own CHX 0.02196 0.00000245 1,296,403.69 8,131.66
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 0.03132 0.0000035 1,284,120.38 12,921.55
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 0.3293 0.00003681 1,279,223.41 2,154.20
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.003442 0.00000038 1,271,654.38 479,488.25
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.0005368 0.00000006 1,255,821.04 98.90
-14.04
2.48
-19.33
935 Opus Opus OPT 0.008946 0.000001 1,253,165.33 599.23
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 0.09184 0.00001027 1,249,010.00 66.00
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.0004473 0.00000005 1,242,425.27 1,319.82
0.28
70.8
0
938 Denarius Denarius DNR 0.3312 0.00003702 1,234,992.57 4,471.10
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.01177 0.00000132 1,234,619.03 313,581.63
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 258 0.02884 1,231,428.91 7,680.43
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.006884 0.00000077 1,225,982.54 6,968.75
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 0.1043 0.00001166 1,217,313.32 454,025.56
-0.41
6.73
35.63
943 Pure Pure PUREX 0.08257 0.00000923 1,194,812.09 1,487.61
0.28
-11.99
-25.96
944 42-coin 42-coin 42 28320.45 3.16 1,189,457.06 205.80
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 0.6275 0.00007014 1,189,364.35 11,210.04
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 0.01413 0.00000158 1,183,534.89 1.41
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 0.1757 0.00001964 1,180,714.23 19,022.24
7.89
15.12
68.3
948 Iungo Iungo ING 0.02938 0.00000328 1,175,060.63 24,288.15
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.01021 0.00000114 1,174,703.44 224,614.97
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.000007283 0.0000000008 1,168,410.46 4,279.28
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 0.6024 0.00006734 1,153,681.39 34,406.69
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.00001496 0.000000002 1,151,132.02 1,043.60
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 0.1007 0.00001126 1,147,962.35 1,654.11
0.69
-9.1
0.56
954 eBoost eBoost EBST 0.05645 0.00000631 1,128,989.34 11,715.17
-1.05
-0.99
-5.14
955 View View VIEW 0.03305 0.00000369 1,116,757.83 1,474.68
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.01346 0.0000015 1,111,645.46 53,867.76
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 0.08101 0.00000906 1,108,895.69 43,463.35
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.002577 0.00000029 1,106,522.18 46,863.64
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 0.09951 0.00001112 1,104,383.17 10.01
0.28
2.36
2.04
960 Neutron Neutron NTRN 0.02905 0.00000325 1,104,000.08 345.53
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.00159 0.00000018 1,101,152.15 13,686.91
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.01002 0.00000112 1,099,512.11 96,478.22
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 0.04473 0.000005 1,097,347.19 1,974.02
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.01126 0.00000126 1,093,786.26 73,678.44
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.01137 0.00000127 1,084,665.79 3,330.62
-1.26
1.94
-20.48
966 Argentum Argentum ARG 0.1057 0.00001181 1,080,511.82 1,637.89
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 0.08468 0.00000947 1,077,209.91 69,539.14
5.35
-87.83
-82.94
968 Verify Verify CRED 0.07905 0.00000884 1,067,876.78 462.11
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 0.05056 0.00000565 1,062,663.53 2.29
-8.69
-5.33
1.15
970 Zero Zero ZER 0.2594 0.000029 1,061,222.52 5,484.62
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 0.1434 0.00001603 1,055,477.58 12.74
0.28
4.57
-5.2
972 Voise Voise VOISE 0.002014 0.00000023 1,050,614.70 3,972.59
0.88
-0.04
-12.46
973 Breakout Breakout BRK 0.05529 0.00000618 1,047,637.25 1,188.60
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.006343 0.00000071 1,046,047.65 5,866.14
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 0.144 0.0000161 1,035,524.35 65.90
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.007629 0.00000086 1,028,722.86 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 0.06026 0.00000674 1,026,726.99 6,461.24
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.01155 0.00000129 1,018,131.40 16,114.31
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.00001634 0.000000002 1,011,846.59 684,406.56
0.22
0.08
-7.05
980 Utrum Utrum OOT 0.03119 0.00000349 1,010,649.62 5,344.72
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 8.83 0.000987 1,009,932.52 213,290.34
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 0.04518 0.00000505 1,007,181.39 5.26
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 0.06432 0.00000719 1,003,571.37 324.10
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.001074 0.00000012 994,505.44 28,754.46
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.000798 0.00000009 988,730.51 74.79
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 8.02 0.0008966 988,032.50 4,809.87
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.004047 0.00000045 981,702.71 173,144.28
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.01172 0.00000131 977,908.65 1,425.59
18.71
14.69
111.19
989 Zoin Zoin ZOI 0.05296 0.00000592 973,926.46 2,917.18
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.009212 0.00000103 973,777.86 196.78
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.003437 0.00000038 970,546.84 17,591.45
0.85
1.75
31.46
992 Stipend Stipend SPD 0.1171 0.00001309 961,629.51 2,367.33
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 0.05368 0.000006 946,777.74 53.67
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.00009939 0.00000001 946,500.99 16,357.17
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.01235 0.00000138 946,436.92 91.72
0.28
0
-9.07
996 E-coin E-coin ECN 2.68 0.0003 940,371.60 0.80
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 0.01626 0.00000182 927,496.62 10,209,144.05
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 0.3032 0.00003389 926,036.53 264.85
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.003306 0.00000037 924,802.74 13,604.03
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 0.02174 0.00000243 916,128.08 32,737.44
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.001161 0.00000013 911,060.70 23,862.12
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 0.02809 0.00000314 901,329.48 3,209.28
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 0.02141 0.00000239 899,843.48 1,132,970.79
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 0.1163 0.000013 896,083.51 81,416.10
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 0.4034 0.0000451 882,346.92 1,455.82
-1.04
-1.07
-12.71
1006 Giant Giant GIC 0.5455 0.00006097 879,498.99 12,311.82
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.002684 0.0000003 868,129.08 286.59
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 0.09903 0.00001107 857,697.12 162.71
0.28
-4.47
-32.79
1009 Invacio Invacio INV 0.02593 0.0000029 849,091.99 5,374.13
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.01097 0.00000123 840,724.06 29,856.26
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 0.02594 0.0000029 836,330.15 506.50
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002776 0.00000031 832,658.79 1,471.26
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 0.04938 0.00000552 830,742.00 8.89
0.28
0
0
1014 Chronologic Chronologic DAY 1.07 0.0001201 825,382.87 1,006.26
0.28
-2.53
-16.52
1015 Universe Universe UNI 0.0221 0.00000247 812,311.57 183.77
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 0.2294 0.00002564 805,092.91 588,901.55
0.38
4.81
5
1017 Bonpay Bonpay BON 0.07084 0.00000792 799,812.85 38,061.06
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 0.04697 0.00000525 783,999.96 1,376.77
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 0.1217 0.00001391 782,974.76 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 0.01968 0.0000022 781,791.42 582.21
0.28
2.94
27.39
1021 Photon Photon PHO 0.0000315 0.000000004 781,546.02 2,929.08
1.29
6.81
0.53
1022 Magi Magi XMG 0.09583 0.00001071 779,968.69 3,805.47
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.0008796 0.0000001 769,576.27 2,384.29
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 0.07157 0.000008 766,953.28 394.30
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.0004205 0.00000005 763,396.44 3,456.55
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 0.06536 0.00000731 751,992.45 8,148.17
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 0.0596 0.00000666 750,837.74 53,204.84
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008278 0.00000095 748,479.23 0.00
0
0
0
1029 Daneel Daneel DAN 0.02006 0.00000224 748,351.08 1,950.17
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.007759 0.00000087 742,727.48 1,951.97
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 0.03539 0.00000396 735,613.79 80,903.63
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 0.03874 0.00000433 732,101.93 1,502.18
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 0.02946 0.00000329 727,553.97 22.76
0.28
0
0
1034 Kryll Kryll KRL 0.06611 0.00000739 725,004.60 50,827.16
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 0.08051 0.000009 722,607.93 6,975.70
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.000393 0.00000004 713,424.75 41,942.96
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.000001564 0.0000000002 713,284.33 1,440.69
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 0.01493 0.00000167 712,380.46 13,326.18
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 0.03391 0.00000379 711,967.38 50.09
0.31
11
-22.74
1040 Hush Hush HUSH 0.1488 0.00001663 711,364.81 8,054.05
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.002354 0.00000026 706,208.81 721.46
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.06757 0.00000783 698,836.10 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.002165 0.00000024 689,083.06 254,319.45
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 0.3015 0.0000337 686,819.99 12,685.57
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.004196 0.00000047 677,321.89 714.99
0.84
8.47
6.07
1046 Akroma Akroma AKA 0.04625 0.00000517 674,747.99 1,874.90
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.003365 0.00000038 674,546.22 95,471.27
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 0.06946 0.00000776 670,832.59 493.94
0.3
-28.21
12.69
1049 Nullex Nullex NLX 0.01651 0.00000185 668,367.75 8,339.59
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 0.4592 0.00005133 668,076.01 503.72
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 0.6705 0.00007495 666,549.11 379,586.46
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 0.09128 0.0000102 665,552.54 6,983.31
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.004736 0.00000053 665,484.38 701.77
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 0.4205 0.000047 664,975.87 192.39
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 0.1443 0.00001613 662,286.08 2,225.44
0.36
0
0
1056 Condensate Condensate RAIN 0.002147 0.00000024 658,768.77 968.79
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.00187 0.00000021 657,941.25 33,704.50
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.000006322 0.0000000007 651,368.79 1,885.33
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 0.02943 0.00000329 650,455.38 255.02
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.0006892 0.00000008 648,109.14 1,356.55
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 0.08042 0.00000899 646,229.15 1,855.95
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 0.2785 0.00003113 645,555.69 26,248.90
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.009114 0.00000102 644,071.05 7,074.62
0.28
0.07
-13.1
1064 Crave Crave CRAVE 0.04172 0.00000466 641,165.87 647.07
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.000006378 0.0000000007 637,754.89 335.73
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 0.05293 0.00000592 635,378.67 18,626.78
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.06001 0.00000671 633,859.95 36,738.05
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 0.1956 0.00002186 629,824.59 4.78
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.00003592 0.000000004 626,690.37 8.11
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.001431 0.00000016 624,720.40 952.78
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 0.01403 0.00000157 620,424.65 2,815.40
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 0.01853 0.00000211 618,738.25 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.001007 0.00000011 615,726.73 2,788.25
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.00002372 0.000000003 615,649.02 0.17
1.02
10.83
-11.48
1075 More Coin More Coin MORE 0.3068 0.00003429 613,599.98 19,613.10
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.001245 0.00000014 613,099.65 2,235.13
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.003179 0.00000036 611,560.49 96,643.61
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 1.54 0.0001725 602,249.16 139,642.59
0.94
11
-23.7
1079 Ignition Ignition IC 0.6481 0.00007244 601,808.82 2,251.72
0.42
2.6
2.51
1080 FundRequest FundRequest FND 0.01366 0.00000153 591,455.93 658.26
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.000358 0.00000004 589,158.77 459.16
0.29
1.57
-14.84
1082 RefToken RefToken REF 0.8015 0.00008959 588,250.82 840.40
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.00348 0.00000039 587,014.31 53,741.41
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.001335 0.00000015 586,111.80 364.43
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 0.1 0.00001118 584,655.80 2,749.27
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 0.1452 0.00001623 583,679.68 1,308.53
0.29
17.89
-11.41
1087 Amon Amon AMN 0.002355 0.00000026 579,180.80 9,142.81
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 0.8214 0.00009182 575,444.00 9,770.14
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.00001279 0.000000001 572,968.25 505.70
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.003557 0.0000004 571,187.78 139.05
1.71
17.2
13.85
1091 WandX WandX WAND 0.04653 0.0000052 569,769.95 193.73
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.01149 0.00000128 569,554.55 24.94
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 0.02093 0.00000234 568,462.55 3,020.40
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.001479 0.00000017 568,247.15 19,256.62
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.00916 0.00000102 567,836.79 12,672.24
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.01221 0.00000136 567,718.19 4,690.72
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 0.2883 0.0000335 561,147.09 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.002458 0.00000027 560,660.39 285.79
3.29
0.6
-1.82
1099 Canada eCoin Canada eCoin CDN 0.005725 0.00000064 557,748.39 0.59
0.28
-9.17
-5.13
1100 Sugar Exchange Sugar Exchange SGR 0.02863 0.0000032 557,550.71 103.26
0.28
-6.75
-21.82
1101 Bitzeny Bitzeny ZNY 0.007319 0.00000082 553,410.37 245.33
6.53
10.69
13.51