English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar de Singapour prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SGD) Prix (BTC) Capitalisation (SGD) Le volume 24h (SGD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8670.04 1 148,331,972,260.12 5,338,995,446.40
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 668.5 0.07741 67,005,136,190.28 2,283,828,571.20
0.42
-8.08
-1.72
3 Ripple Ripple XRP 0.6985 0.00008089 27,413,504,951.80 323,331,510.48
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 1110.75 0.1286 19,101,918,489.65 590,081,939.04
1.63
-7.19
-5.62
5 EOS EOS EOS 12.86 0.001489 11,522,408,851.11 1,123,071,554.00
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 121.84 0.01411 6,955,807,453.60 483,533,377.36
1.45
-7.39
-8.66
7 Stellar Stellar XLM 0.2933 0.00003397 5,502,402,717.55 52,060,589.24
0.75
-6.57
-8.87
8 Cardano Cardano ADA 0.2008 0.00002326 5,207,356,099.95 78,682,202.54
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 1.48 0.0001719 4,125,310,238.96 71,044,081.94
2.85
-5.89
-12.7
10 TRON TRON TRX 0.06211 0.00000719 4,083,532,057.16 295,592,894.08
1.9
-5.61
2.51
11 Tether Tether USDT 1.36 0.000157 3,535,087,834.44 3,661,849,945.60
-0.18
-0.08
-0.38
12 NEO NEO NEO 47.8 0.005535 3,106,739,275.64 99,448,804.84
1.71
-7.62
-10.89
13 Dash Dash DASH 332.89 0.03855 2,712,171,457.52 68,817,669.80
0.42
-7.58
-6.65
14 Monero Monero XMR 158.53 0.01836 2,561,089,825.32 43,049,437.64
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 22.07 0.002556 2,517,254,536.60 194,050,979.76
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 22.23 0.002574 2,278,272,781.96 565,184,310.24
0.38
-3.56
18.44
17 VeChain VeChain VEN 4.01 0.0004639 2,193,093,539.11 81,396,667.88
1.98
-6.93
0.99
18 NEM NEM XEM 0.2355 0.00002727 2,119,496,084.64 25,629,369.57
0.05
-9.84
-12.38
19 Ontology Ontology ONT 7.93 0.0009188 1,200,463,462.70 117,797,109.67
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 11.57 0.00134 1,181,012,168.50 29,182,570.38
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 13.1 0.001516 1,161,131,581.41 112,380,926.15
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 244.25 0.02828 1,024,110,917.62 60,810,017.40
0.87
-7.22
-8.29
23 ICON ICON ICX 2.57 0.0002974 995,126,696.99 54,271,270.86
2.79
-7.47
-12.79
24 Lisk Lisk LSK 7.64 0.0008844 818,818,483.52 11,638,895.62
0.75
-10.94
-16.02
25 Decred Decred DCR 113.8 0.01318 813,185,999.82 14,800,257.12
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 0.1072 0.00001242 812,284,913.13 42,491,275.11
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.004169 0.00000048 766,678,716.84 16,960,763.78
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 3.04 0.0003523 708,955,560.62 11,752,657.17
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 39.7 0.004597 678,049,587.49 14,311,797.10
0.71
-8.86
-13.25
30 Bytom Bytom BTM 0.6307 0.00007304 632,306,805.46 101,106,205.82
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 0.01599 0.00000185 562,912,247.02 14,703,026.18
1.01
-7.21
-13.91
32 0x 0x ZRX 1.04 0.0001209 555,110,645.55 14,072,313.38
1.63
-11.56
-16.95
33 Verge Verge XVG 0.03603 0.00000417 542,453,351.48 9,912,009.10
3.06
-8.46
-9.94
34 BitShares BitShares BTS 0.2025 0.00002345 533,787,723.64 15,817,181.51
2.65
-7.16
-7.49
35 Steem Steem STEEM 1.95 0.0002255 511,593,219.28 2,147,732.38
0.87
-8.04
-16.1
36 Augur Augur REP 45.07 0.005219 495,761,015.11 2,473,706.89
1.18
-7.1
0
37 Nano Nano NANO 3.68 0.0004266 490,837,207.97 21,763,863.53
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 3.04 0.0003518 467,106,961.99 1,605,422.43
-0.72
-4.7
-9.51
39 Maker Maker MKR 730.61 0.0846 451,683,266.08 137,539.06
0.11
-5.75
-11.11
40 Waves Waves WAVES 4.41 0.0005101 440,510,383.28 28,631,459.47
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.003825 0.00000044 439,691,545.56 6,557,134.99
0.52
-6.18
-3.81
42 RChain RChain RHOC 1.2 0.0001389 432,591,166.28 1,040,948.71
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 3.67 0.0004247 389,301,820.46 7,441,055.05
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 18.44 0.002135 377,387,159.19 346,813.39
0.07
-9.28
-13.59
45 Golem Golem GNT 0.4495 0.00005205 377,208,414.29 6,513,984.52
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 3.74 0.0004329 369,728,454.65 3,841,842.44
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 0.3595 0.00004163 359,483,247.20 11,107,651.28
0.92
-3.39
15.65
48 Populous Populous PPT 8.95 0.001036 331,178,734.55 7,593,844.59
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 0.03174 0.00000368 330,881,164.49 2,264,517.99
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 6.43 0.0007449 321,643,121.72 151,057,819.44
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 3.53 0.0004086 320,117,598.17 1,978,697.01
-0.22
-3.05
2.86
52 Status Status SNT 0.09211 0.00001067 319,668,514.65 8,400,318.92
0.94
-6.81
-11.95
53 IOST IOST IOST 0.03672 0.00000425 308,415,552.61 49,830,922.50
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 6.7 0.000776 304,914,696.49 45,638,601.18
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 9.71 0.001124 302,313,565.54 6,931,318.14
1.74
-11.93
-17.72
56 Hshare Hshare HSR 7 0.000811 302,137,071.72 32,683,833.34
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 142.77 0.01653 285,530,780.48 844,409.32
-0.12
-7.91
-9.34
58 Aion Aion AION 1.67 0.0001939 280,480,482.26 3,524,994.35
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 0.4479 0.00005187 256,241,856.81 6,795,032.10
0.8
-11.46
-10.86
60 Komodo Komodo KMD 2.27 0.0002632 237,006,786.86 687,795.64
1.01
-9.3
-16.32
61 GXChain GXChain GXS 3.87 0.0004479 232,073,564.45 29,349,503.83
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 5 0.0005794 226,837,119.84 1,711,305.16
0.14
-6.12
-2.94
63 Bancor Bancor BNT 4.4 0.0005093 221,211,497.90 8,271,206.55
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.007596 0.00000088 218,823,584.76 3,626,917.32
2.29
-8.61
8.22
65 Ardor Ardor ARDR 0.214 0.00002478 213,746,876.89 1,816,211.50
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 0.465 0.00005385 210,453,979.70 3,446,734.98
0.27
-8.06
3.78
67 Ark Ark ARK 1.99 0.0002299 205,193,723.68 723,361.55
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 3.39 0.0003922 204,344,075.82 983,111.89
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 5.64 0.0006531 202,471,233.06 355,657.75
1.5
-7.22
-3.66
70 aelf aelf ELF 0.7794 0.00009025 194,846,320.68 18,825,509.38
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 0.248 0.00002872 188,823,658.86 42,934,848.88
7.36
46.26
55.91
72 FunFair FunFair FUN 0.03653 0.00000423 183,056,893.40 13,214,918.24
2.63
9.55
4.65
73 Centrality Centrality CENNZ 0.2315 0.00002681 182,535,623.03 838,964.66
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.0005366 0.00000006 174,502,766.53 99,999.64
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 0.5582 0.00006463 171,082,396.46 45,524,826.07
0.18
-6.08
4.6
76 PIVX PIVX PIVX 3.02 0.0003496 170,740,142.21 1,618,847.62
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 1.62 0.0001871 168,600,429.68 65,263,112.90
1.24
-12.76
-13.9
78 Elastos Elastos ELA 31.93 0.003697 166,853,794.57 11,775,778.34
0.67
-14.58
-19.19
79 Gas Gas GAS 16.41 0.001901 166,241,577.34 5,008,667.92
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 0.2388 0.00002765 165,361,499.05 24,523,486.33
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 1.21 0.0001402 162,356,633.25 6,730,225.04
0.19
-9.48
-11.98
82 Enigma Enigma ENG 2.11 0.0002441 157,756,621.39 6,650,473.98
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 76.86 0.0089 156,540,788.54 1,210,267.50
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 3.59 0.0004156 150,427,691.10 2,728,026.14
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 0.2781 0.0000322 148,970,382.44 991,397.54
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.00757 0.00000088 147,533,162.75 476,477.69
0.62
-8.59
-2.98
87 Kin Kin KIN 0.0001911 0.00000002 144,517,015.72 436,207.54
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 0.4764 0.00005517 142,961,902.50 2,158,458.98
0.22
-8.44
-0.85
89 Fusion Fusion FSN 4.81 0.0005571 142,799,410.22 6,393,510.38
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 0.9468 0.0001096 141,823,722.86 30,745,045.76
-2
-10.24
-11.9
91 Nxt Nxt NXT 0.1404 0.00001626 140,258,623.47 4,544,549.54
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 1.81 0.0002094 138,972,826.39 3,286,541.24
0.99
-13.12
-25.36
93 QASH QASH QASH 0.3925 0.00004545 137,373,005.92 2,546,135.13
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 0.1302 0.00001507 136,702,172.13 10,592,028.98
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 0.2194 0.00002541 132,354,766.79 3,695,521.41
0.42
-11.07
-30.28
96 Substratum Substratum SUB 0.3379 0.00003913 129,421,710.85 2,287,517.11
1.6
-10.01
-9.48
97 Factom Factom FCT 14.77 0.00171 129,142,769.26 301,201.64
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 0.1941 0.00002248 128,893,087.82 19,838,229.93
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 25.59 0.002963 128,501,682.44 825,422.84
0.8
-4.57
-9.49
100 Polymath Polymath POLY 0.4501 0.00005212 124,405,230.56 4,599,687.75
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 3.09 0.000358 123,662,562.50 3,034,201.88
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 0.3197 0.00003702 119,378,579.66 1,208,421.87
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 0.4897 0.0000567 116,750,572.56 1,241,925.19
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 0.6652 0.00007702 116,667,390.61 16,347,001.97
0.17
-18.1
-43.85
105 Nexus Nexus NXS 1.98 0.0002295 114,765,921.00 2,852,270.19
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 0.1818 0.00002105 114,508,375.65 2,775,543.18
-0.33
-7.46
-5.19
107 Storm Storm STORM 0.02712 0.00000314 112,946,286.75 8,276,657.99
0.4
-7.22
-12.79
108 Docademic Docademic MTC 0.3879 0.00004491 112,040,673.48 1,543,273.28
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 21.44 0.002483 111,511,129.66 49,039.11
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 1.6 0.0001856 109,696,544.09 19,112.05
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.01498 0.00000174 108,475,171.66 710,939.86
0.38
-11.6
-21.23
112 Monaco Monaco MCO 6.83 0.0007905 107,812,624.87 9,357,467.31
1.25
-1.47
-0.83
113 Gifto Gifto GTO 0.1945 0.00002252 103,830,072.85 5,594,209.70
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 160.54 0.01859 103,700,746.22 125,257.58
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 0.1542 0.00001786 101,915,235.01 1,291,374.64
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 0.09481 0.00001098 99,301,618.63 1,056,459.55
-0.34
-8.28
-2.2
117 WAX WAX WAX 0.1552 0.00001797 99,013,701.15 2,337,312.37
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 23.49 0.00272 96,666,295.48 902,137.64
-1.1
-11.53
-14.36
119 SALT SALT SALT 1.63 0.0001887 96,354,836.45 3,991,770.65
1
-8.47
-4.14
120 Storj Storj STORJ 0.6993 0.00008098 94,953,731.88 1,784,926.74
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 0.27 0.00003126 94,486,569.10 1,149,852.78
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 72.76 0.008426 93,780,143.63 267,409.48
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 0.9345 0.0001082 92,667,082.66 384,570.73
0.27
-5.94
-3.33
124 Revain Revain R 0.4964 0.00005748 92,547,434.37 7,351,133.39
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 0.06158 0.00000713 92,368,982.38 1,259,467.44
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 0.6104 0.00007068 91,555,944.61 5,846,006.64
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 0.1352 0.00001565 91,528,578.92 28,802,867.98
0.57
-5.26
45.01
128 Achain Achain ACT 0.1709 0.00001979 88,898,289.54 14,975,055.83
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 1.11 0.0001281 88,574,899.71 1,164,753.38
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 9.68 0.001121 87,146,338.59 16,958,458.44
0.37
7.11
-40.55
131 Asch Asch XAS 0.9218 0.0001067 86,050,715.45 9,108,572.39
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 0.1533 0.00001776 85,874,255.54 1,496,502.08
0.12
-10.9
-9.68
133 Civic Civic CVC 0.2482 0.00002874 85,066,705.84 6,990,361.87
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 1.36 0.0001573 85,017,381.14 19,551,690.22
-0.04
0
-0.49
135 Holo Holo HOT 0.0006316 0.00000007 84,142,800.40 2,124,556.98
0.32
-9.21
-30.88
136 TenX TenX PAY 0.7578 0.00008775 82,754,463.32 4,131,718.10
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 0.08053 0.00000933 82,412,149.40 17,111,559.87
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.01885 0.00000218 81,534,701.91 5,688,999.69
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 2.73 0.0003162 81,114,947.68 7,950,669.92
0.7
-14.24
-19.86
140 SONM SONM SNM 0.2252 0.00002608 80,977,092.66 1,741,057.55
0.07
-1.79
17.63
141 Request Network Request Network REQ 0.1151 0.00001333 80,280,390.29 901,786.42
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 0.1467 0.00001699 79,189,491.73 3,466,262.53
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 5.94 0.0006882 78,740,014.95 4,931,629.01
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 1.25 0.0001447 78,290,410.69 2,360,392.85
5.03
-4.17
1.88
145 Aragon Aragon ANT 2.75 0.0003187 77,630,799.82 351,561.03
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 0.03228 0.00000374 76,231,799.89 6,578,859.39
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 4.15 0.0004801 75,978,278.02 180,083.36
-1.52
-9
-23.04
148 Bottos Bottos BTO 0.1521 0.00001762 75,829,651.65 3,094,371.15
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 0.08204 0.0000095 75,620,839.74 2,483,307.94
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 68.01 0.007876 75,125,699.67 559,536.24
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 0.07103 0.00000823 72,273,224.72 1,662,526.96
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 0.7597 0.00008798 70,806,056.00 15,846,472.84
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.006584 0.00000076 69,889,302.53 1,308,727.04
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 1.5 0.0001741 69,840,687.06 97,768,892.94
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 0.04709 0.00000545 68,088,311.66 865,218.37
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 1.05 0.0001212 67,359,951.60 408,793.03
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 0.9502 0.00011 66,801,200.54 3,173,308.56
0.75
-6.94
-10.39
158 DEW DEW DEW 0.6412 0.00007425 66,203,703.55 4,940.39
0.36
-11.7
-5.92
159 All Sports All Sports SOC 0.07655 0.00000886 66,154,664.99 24,310,717.38
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 0.1467 0.00001698 65,998,243.87 11,447,606.98
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 0.08614 0.00000997 65,134,808.75 2,176,928.78
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05206 0.00000603 63,416,575.38 8,910.80
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 0.04465 0.00000517 63,129,186.77 965,222.49
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 0.3428 0.0000397 62,716,509.93 5,352,718.98
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.007776 0.0000009 62,406,962.97 2,008,869.79
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.009022 0.00000104 62,314,612.57 1,693,811.72
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 0.08178 0.00000947 62,244,105.90 367,968.24
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 0.1003 0.00001161 61,910,594.30 1,545,565.06
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 0.7796 0.00009028 61,632,364.65 1,801,755.69
1.05
-8.42
-4.76
170 Credits Credits CS 0.4328 0.00005011 59,705,099.69 2,103,239.40
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 1.32 0.0001534 59,284,316.20 527,186.95
0.08
-6.73
-13.21
172 Particl Particl PART 6.55 0.0007589 59,089,730.93 624,426.02
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 0.2435 0.0000282 58,851,723.97 1,322,252.58
0.94
-8.8
-14.56
174 Dai Dai DAI 1.35 0.0001567 58,400,252.39 814,029.06
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 0.8371 0.00009694 57,165,641.90 230,370.87
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 0.1273 0.00001474 56,771,485.04 99,580.21
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 1.43 0.0001653 56,681,391.16 72,346.46
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.01198 0.00000139 56,383,384.44 553,371.50
0.75
-10.41
-17.59
179 Metal Metal MTL 2.24 0.0002589 56,189,660.28 2,250,536.81
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 13.23 0.001532 56,018,998.96 450,942.71
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.01175 0.00000136 55,820,935.34 18,294,739.67
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 0.1592 0.00001844 55,686,282.02 1,408,451.81
0.7
15.32
41.85
183 POA Network POA Network POA 0.2698 0.00003124 55,363,869.94 929,312.13
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 0.1001 0.00001159 55,219,798.64 3,011,989.29
-0.96
-6.93
-9.28
185 NKN NKN NKN 0.3557 0.00004119 54,735,961.50 8,318,425.25
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 1.08 0.0001255 54,377,285.12 1,113,032.49
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 0.3735 0.00004325 54,009,782.02 1,587,237.40
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 0.1503 0.0000174 53,713,181.56 6,102,631.22
1.16
-13.52
-23.15
189 Pillar Pillar PLR 0.207 0.00002397 53,685,125.62 100,155.59
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 3.47 0.0004021 53,536,618.58 394,670.81
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1019 0.0000118 52,418,698.78 7,991,732.02
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 13.99 0.00162 52,138,673.68 4,074,857.67
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 2.1 0.000243 52,092,581.88 857,660.93
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 0.5785 0.00006699 52,023,543.85 1,915,422.32
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 0.2251 0.00002607 51,617,125.31 3,053,214.12
0.26
-9.86
-16.38
196 ODEM ODEM ODE 0.2904 0.00003363 51,603,420.77 509,708.43
-0.04
2.91
-1.4
197 Bread Bread BRD 0.5801 0.00006717 51,292,235.67 2,357,246.74
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.04472 0.00000518 51,030,241.01 5,456,147.20
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 1.21 0.0001407 50,212,452.90 82,450.21
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 0.3102 0.00003592 49,635,999.56 894,247.97
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.02455 0.00000284 48,336,076.19 660,195.34
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.007661 0.00000089 48,073,662.51 1,348,152.36
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 3.06 0.0003544 47,662,748.57 608,148.99
0.65
-3.75
5.3
204 Po.et Po.et POE 0.02021 0.00000234 46,432,367.70 1,809,512.47
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.001516 0.00000018 46,316,151.64 437,937.90
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 0.7623 0.00008827 45,894,490.77 7,960,487.94
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 0.1617 0.00001872 45,505,255.13 5,678,937.58
-2.14
-12.97
-20.29
208 Apex Apex CPX 0.1051 0.00001217 45,072,645.26 993,088.57
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 0.2335 0.00002704 44,868,103.65 608,881.28
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 0.5082 0.00005885 44,763,125.43 835,019.82
0.04
-8.79
-8.63
211 Lympo Lympo LYM 0.0615 0.00000712 44,494,609.38 6,118,714.32
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02858 0.00000331 44,097,892.25 30,155.29
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 0.2148 0.00002487 43,919,052.42 8,510,595.35
1.49
76.29
88.23
214 DATA DATA DTA 0.009401 0.00000109 43,492,919.19 2,269,860.95
1.29
-12.68
-14.66
215 Rock Rock RKT 0.125 0.00001448 43,366,974.62 65,091.30
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 1.8 0.000209 43,340,187.97 457,354.25
-0.08
0.59
3.53
217 DAEX DAEX DAX 0.1159 0.00001342 42,930,608.42 15,499,045.14
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 0.2294 0.00002656 42,582,265.37 18,973,186.50
0.31
2.12
-0.97
219 Electra Electra ECA 0.00165 0.00000019 42,562,690.35 221,225.47
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 0.6659 0.00007711 41,943,067.57 3,070,273.61
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 0.334 0.00003868 41,752,855.65 520,226.19
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.03832 0.00000444 41,634,642.09 542,808.99
0.26
-12.23
-15.56
223 Burst Burst BURST 0.02117 0.00000245 41,411,183.16 175,129.60
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 1.4 0.0001624 41,043,920.08 2,824,429.86
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 0.1361 0.00001576 40,841,678.38 677,814.89
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.004495 0.00000052 40,630,645.21 1,094,726.77
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 0.07011 0.00000812 40,303,044.76 139,849.82
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.04981 0.00000577 40,239,882.62 811,531.16
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 0.2197 0.00002544 40,208,551.75 49,317.78
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 0.1474 0.00001707 39,540,036.85 505,227.95
-0.33
-18.39
-26.63
231 Ink Ink INK 0.08472 0.00000981 39,302,002.77 6,145,008.72
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 38.39 0.004445 38,798,124.13 1,003,573.78
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 0.1786 0.00002069 38,789,386.90 281,961.58
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.008724 0.00000101 38,526,932.54 32,947,184.07
0.17
-10.46
-13.73
235 Gulden Gulden NLG 0.09633 0.00001115 38,500,535.08 126,064.18
0.74
-5.83
-3.74
236 AdEx AdEx ADX 0.5217 0.00006041 38,305,926.76 1,090,749.39
0.23
-8.91
-4.13
237 Swarm Swarm SWM 0.7372 0.00008537 37,682,654.76 76,927.84
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.0301 0.00000349 37,020,128.31 455,865.28
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 0.5497 0.00006366 36,999,852.21 31,118.92
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 1.52 0.0001756 36,904,012.61 161,769.50
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 184.16 0.02133 36,614,646.83 6,134.78
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.03574 0.00000414 36,176,083.78 96,353.42
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 1.33 0.0001534 35,777,746.13 20,201.93
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6787 0.00007859 35,291,222.60 214,803.07
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 0.6396 0.00007407 35,179,074.78 501,219.37
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.001811 0.00000021 35,055,535.89 98,390.52
0.16
-6.27
-0.88
247 Delphy Delphy DPY 0.8481 0.00009821 35,054,461.88 1,644,735.19
1.71
-19.14
-49.99
248 BABB BABB BAX 0.001657 0.00000019 34,799,440.18 398,306.46
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.04131 0.00000478 34,775,426.72 1,109,484.99
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.00502 0.00000058 34,467,814.89 68,248.79
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 6.61 0.0007659 34,076,549.19 1,007,715.25
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.0562 0.00000651 33,717,654.48 475,365.71
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 0.06976 0.00000808 33,585,672.64 277,642.46
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 1.45 0.0001683 33,515,484.65 1,334,968.55
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 0.06812 0.00000789 33,464,832.35 2,279,489.12
1.16
-10.21
-16.46
256 OST OST OST 0.09849 0.00001141 33,377,690.65 868,563.82
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.00914 0.00000106 33,270,324.38 9,200,921.44
0.76
-11.25
-13.61
258 Havven Havven HAV 0.5274 0.00006107 33,198,156.51 1,370,400.20
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 16.98 0.001967 33,015,365.06 432,940.74
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 0.9161 0.0001061 32,891,701.41 6,414,271.96
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.02363 0.00000274 32,882,467.87 1,740,162.54
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 12.55 0.001453 32,821,017.10 248,699.65
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.008151 0.00000094 32,477,791.90 167,126.01
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 0.2153 0.00002493 32,294,706.18 1,619,552.78
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3889 0.00004503 31,918,225.83 65,172.80
-12.21
-6.51
14.68
266 PayPie PayPie PPP 0.3858 0.00004467 31,824,977.70 47,640.99
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.0001351 0.00000002 31,525,548.45 118,421.45
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 0.2626 0.0000304 31,426,827.18 77,677.62
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 0.06794 0.00000787 31,389,804.84 853,423.18
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 0.1011 0.00001171 31,143,752.27 628,232.54
0.56
-7.88
-2.75
271 CPChain CPChain CPC 0.1078 0.00001249 31,135,562.90 946,120.74
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.04246 0.00000492 31,009,920.73 65,050.21
0.5
-8.31
-10.06
273 ATN ATN ATN 0.3673 0.00004253 30,961,548.00 78,698.88
-7.84
-13.16
-12.23
274 Envion Envion ENV 0.2816 0.00003261 30,877,886.00 159,694.69
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 1.49 0.000173 30,874,406.30 53,895.23
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 0.1231 0.00001425 30,664,744.13 435,388.47
1.92
-0.76
-9.67
277 district0x district0x DNT 0.05053 0.00000585 30,318,477.24 516,282.71
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 0.06195 0.00000717 30,265,318.90 830,083.69
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 0.9932 0.000115 30,095,810.26 3,530,038.97
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.016 0.00000185 29,440,504.94 771,693.60
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 0.9749 0.0001129 29,247,716.47 1,738.71
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 0.1217 0.00001409 29,164,987.45 4,719,199.08
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.0004355 0.00000005 28,686,791.60 205,935.66
1.37
-10.85
-20.97
284 Tierion Tierion TNT 0.0669 0.00000775 28,665,935.09 601,866.27
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 0.1831 0.0000212 28,377,235.15 95,172.68
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.05621 0.00000651 28,104,283.37 470,387.54
2.7
-4
-7.31
287 Namecoin Namecoin NMC 1.9 0.00022 27,999,214.29 165,775.36
0.37
-1.39
-3.08
288 Wings Wings WINGS 0.3115 0.00003607 27,946,309.54 1,511,310.48
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 7.08 0.0008202 27,862,274.62 129,938.77
0.14
-9.96
-22.48
290 Aeon Aeon AEON 1.74 0.000202 27,611,572.05 19,503.68
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 0.5177 0.00006 27,537,138.17 395.42
0.32
1.25
-4.78
292 Blox Blox CDT 0.04115 0.00000476 27,236,569.82 746,722.74
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 0.2776 0.00003214 27,210,332.38 696,484.04
0.52
-7.81
-5.78
294 DECENT DECENT DCT 0.5288 0.00006124 27,131,112.90 336,180.37
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.03821 0.00000442 26,822,273.82 1,105,329.96
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.05994 0.00000694 26,820,371.24 1,808,685.26
-1.38
-18.27
-10.47
297 ION ION ION 1.26 0.0001456 26,792,910.62 261,332.89
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.04426 0.00000513 26,557,633.45 1,062,214.75
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 0.0973 0.00001127 26,482,170.31 1,354,245.22
1.37
-5.8
-6.14
300 Modum Modum MOD 1.45 0.0001678 26,471,413.88 407,592.90
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.005354 0.00000062 26,417,067.62 85,711.17
0.44
-11.13
-16.88
302 Melon Melon MLN 43.67 0.005057 26,174,241.16 128,968.77
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 0.8633 0.00009997 26,027,914.70 50,886.63
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 0.2592 0.00003001 25,931,477.07 438,577.97
1.25
-11.16
-17.43
305 Mothership Mothership MSP 0.1851 0.00002144 25,916,397.46 364,202.41
-0.22
5.71
18.39
306 WePower WePower WPR 0.05772 0.00000668 25,905,369.82 1,536,533.57
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.05329 0.00000617 25,889,749.13 694,875.73
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.001526 0.00000018 25,458,572.65 1,780,397.43
0.3
-7.24
21.45
309 TaaS TaaS TAAS 3.1 0.0003595 25,286,727.48 135,136.22
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 0.4335 0.0000502 25,001,943.90 2,428,495.19
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.01244 0.00000144 24,877,640.18 353,566.67
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 0.06629 0.00000768 24,860,455.94 143,547.85
0.38
1.12
1.8
313 Lunyr Lunyr LUN 10.79 0.00125 24,798,921.09 3,042,216.31
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 0.1477 0.00001711 24,705,407.17 86,329.14
0.47
-5.02
-11.69
315 Qbao Qbao QBT 0.3751 0.00004343 24,511,086.33 2,070,557.87
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 1.59 0.0001842 24,221,004.55 619,933.33
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 0.7508 0.00008694 24,044,570.40 70,135.64
1.3
-2.92
5.51
318 ECC ECC ECC 0.0009512 0.00000011 23,780,829.12 24,639.84
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.04275 0.00000495 23,727,190.73 277,357.69
1.66
-5.86
0
320 Dock Dock DOCK 0.06218 0.0000072 23,682,463.14 1,553,850.71
1.16
-14.86
-26.32
321 QLINK QLINK QLC 0.09827 0.00001138 23,584,140.56 2,950,843.64
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.0554 0.00000642 23,020,262.16 754,503.93
-0.87
-7.05
-19.43
323 Phore Phore PHR 1.7 0.0001963 22,990,547.73 736,274.14
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 0.1723 0.00001995 22,985,283.43 118,743.52
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.007745 0.0000009 22,975,066.72 357,869.51
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 0.1776 0.00002056 22,856,595.50 82,334.67
0.22
-8.88
-9.65
327 Yee Yee YEE 0.01654 0.00000192 22,584,927.93 1,581,704.59
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.05788 0.0000067 22,573,915.20 459,534.83
0.63
-8.01
-4.23
329 Pura Pura PURA 0.1294 0.00001499 22,534,289.19 21,483.70
1.03
-8
-15.01
330 U Network U Network UUU 0.003881 0.00000045 22,478,342.75 4,520,655.41
2.06
-14.63
-2.33
331 WaBi WaBi WABI 0.4957 0.0000574 22,429,210.62 293,354.01
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.0006174 0.00000007 22,208,227.89 30,336.73
0.4
0.47
3.14
333 COSS COSS COSS 0.1856 0.00002149 22,053,655.11 58,448.68
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 0.1101 0.00001275 22,040,433.33 710,147.91
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.006012 0.0000007 22,008,838.02 558,665.63
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.05542 0.00000642 21,626,382.78 750,677.07
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.02342 0.00000271 21,203,033.59 497,981.05
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 0.2485 0.00002878 21,116,088.52 73,802.21
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.05577 0.00000646 21,007,572.29 381,713.47
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.01934 0.00000224 20,843,734.77 24,999.33
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 1.7 0.0001972 20,721,541.11 316,684.01
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.0002591 0.00000003 20,704,447.73 47,248.54
0.44
-2.1
-13
343 Credo Credo CREDO 0.03719 0.00000431 20,451,266.23 1,674.81
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.02531 0.00000293 20,353,326.07 726,883.29
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.04693 0.00000543 20,350,947.50 443,435.45
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.02881 0.00000334 20,224,076.73 28,307.09
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 0.9372 0.0001085 19,881,381.75 721,320.65
-0.71
0.77
1.25
348 Karma Karma KRM 0.01109 0.00000128 19,767,066.92 59,719.05
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 0.2663 0.00003083 19,677,991.45 788,613.41
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 0.08926 0.00001034 19,651,669.93 91,349.48
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.009813 0.00000114 19,614,158.05 207,054.43
1.55
-9.59
16.26
352 Proxeus Proxeus XES 0.09839 0.00001139 19,504,783.42 476,384.12
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 5.23 0.0006051 19,419,614.81 71,324.52
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 0.4943 0.00005724 19,393,399.07 13,436.47
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.05219 0.00000604 18,986,645.59 17,787.84
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 0.2217 0.00002567 18,966,094.20 3,634,674.10
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 0.2061 0.00002387 18,895,949.60 62,699.58
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 1.56 0.0001811 18,679,296.84 354,399.30
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 0.09804 0.00001135 18,648,661.64 18,905.11
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 0.1122 0.00001299 18,580,163.32 50,829.00
3.15
-7.64
-13.53
361 iXledger iXledger IXT 0.5191 0.00006012 18,574,082.66 265,548.94
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.05546 0.00000642 18,485,268.91 917,164.37
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.01598 0.00000185 18,428,191.50 334,561.21
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 0.08818 0.00001021 18,371,114.10 463,711.56
0.26
-11.19
12.49
365 Viberate Viberate VIB 0.1069 0.00001238 18,246,345.25 3,014,742.13
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 0.07858 0.0000091 18,112,166.55 248,029.74
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 0.09624 0.00001114 17,805,312.77 6,286,298.69
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.0009926 0.00000011 17,772,568.86 1,252,878.24
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 0.06556 0.00000759 17,744,032.87 67,318.79
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.02857 0.00000331 17,691,304.41 5,160.70
15.61
-0.22
-26.82
371 Mercury Mercury MER 0.172 0.00001991 17,195,365.62 99,316.32
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.001562 0.00000018 17,081,764.08 45,099.69
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 0.08117 0.0000094 17,046,710.77 2,203,643.56
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.042 0.00000486 16,955,872.40 1,513,046.26
1.25
-7.41
-3.78
375 Primas Primas PST 0.3311 0.00003834 16,951,511.24 1,455,168.77
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 0.3396 0.00003932 16,831,126.60 11,435,687.03
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.007111 0.00000082 16,830,186.83 531,267.39
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 0.2064 0.00002391 16,727,931.62 1,383,594.86
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.03887 0.0000045 16,713,050.00 23,472.80
0.33
-6.62
-24.06
380 Synereo Synereo AMP 0.1647 0.00001907 16,592,451.09 176,714.85
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 23.33 0.002702 16,567,798.91 237,678.79
0.24
-7.5
-9.56
382 Propy Propy PRO 0.8447 0.00009781 16,467,594.09 1,262,998.67
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 0.5122 0.00005931 16,443,374.51 505,298.46
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.05049 0.00000585 16,409,639.30 213,444.28
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.006392 0.00000074 16,404,861.83 148,698.24
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 1.52 0.0001761 16,304,658.37 43,447.72
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 8.57 0.0009923 16,292,052.25 53,018.39
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 3.66 0.0004243 16,202,366.54 17,805.19
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.005797 0.00000067 16,174,819.13 326,046.38
0.03
-8.43
-21.66
390 Energo Energo TSL 0.02379 0.00000275 16,139,044.39 1,693,662.56
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.00002981 0.000000003 16,071,732.64 18,316.57
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 0.1579 0.00001829 16,065,727.92 1,789,957.80
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2183 0.00002528 15,986,706.43 1,682,257.92
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.03104 0.00000359 15,922,689.96 10,788.13
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 0.1127 0.00001305 15,917,220.89 1,260,339.40
3.86
0.58
-2.23
396 Quantum Quantum QAU 0.2121 0.00002456 15,878,125.10 116,436.83
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 1.02 0.0001185 15,766,283.76 36,272.02
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 0.4146 0.00004801 15,724,601.93 371,057.39
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.0305 0.00000353 15,706,549.79 138,748.68
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 5.54 0.0006419 15,690,599.58 13,530.48
1.47
-5.94
11.51
401 SunContract SunContract SNC 0.1309 0.00001516 15,675,937.64 2,412,290.03
1.51
4.07
-4.23
402 Divi Divi DIVX 2.84 0.0003293 15,622,221.96 1,246,021.90
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 0.718 0.00008315 15,552,889.66 57,944.35
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 0.2644 0.00003061 15,420,480.65 265,184.16
0.6
-8.65
-22.84
405 Everex Everex EVX 0.9256 0.0001072 15,272,319.42 378,087.31
0.88
-7.24
-12.82
406 Lamden Lamden TAU 0.107 0.00001239 15,217,449.71 97,322.47
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 0.3171 0.00003672 15,140,504.37 62,484.78
-0.53
-12.23
-25.57
408 Tao Tao XTO 0.4572 0.00005299 15,081,627.45 666.08
0.23
-5.7
0.59
409 Shivom Shivom OMX 0.03009 0.00000348 15,075,390.84 849,302.06
2.03
-6.25
-0.56
410 Gems Gems GEM 0.01304 0.00000151 14,951,793.64 690,201.33
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 0.826 0.00009564 14,926,382.05 22,683.29
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 0.09636 0.00001116 14,910,947.15 36,744.34
0.4
-10.91
-0.75
413 DADI DADI DADI 0.191 0.00002212 14,824,678.76 2,536,479.84
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 1.26 0.0001458 14,708,291.84 4,083.73
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 0.3677 0.00004258 14,707,392.76 4,443,711.43
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 0.1335 0.00001546 14,650,331.63 45,887.98
1.7
-6.05
0.15
417 Nework Nework NKC 0.09904 0.00001147 14,617,387.02 5,053,784.70
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.03495 0.00000405 14,600,285.49 35,951.04
0.38
-7.64
0.79
419 Crown Crown CRW 0.77 0.00008916 14,566,310.27 19,173.07
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 0.03711 0.0000043 14,485,066.16 35,579.88
0.58
-10.65
-11.88
421 Covesting Covesting COV 0.8206 0.00009502 14,359,847.09 65,345.29
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 0.1865 0.00002159 14,322,870.85 1,591.64
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 0.02729 0.00000316 14,264,989.29 135,944.31
1.09
-12.02
-15.78
424 Blockport Blockport BPT 0.2729 0.0000316 14,189,395.97 113,179.52
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 0.1843 0.00002134 14,174,111.59 226,638.94
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 0.02638 0.00000305 14,114,467.12 1,634,673.08
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 3.54 0.0004102 14,062,297.37 17,003.62
-6.37
-16.74
-32.55
428 STK STK STK 0.04105 0.00000475 14,033,850.88 1,495,295.17
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.006664 0.00000077 14,011,523.02 72,121.22
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.005069 0.00000059 13,939,718.59 1,053,297.17
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.00006206 0.000000007 13,922,109.89 11,150.00
0.56
-4.83
-12.02
432 Remme Remme REM 0.02306 0.00000267 13,868,548.80 1,134,821.99
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.02971 0.00000344 13,859,671.90 288,751.47
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.005354 0.00000062 13,829,565.56 19,638.89
0.44
-6.25
-6.46
435 Monetha Monetha MTH 0.06303 0.0000073 13,707,769.24 295,511.53
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 10.12 0.001172 13,655,024.51 64,220.56
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 0.1017 0.00001178 13,629,062.36 36,519.51
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 1.36 0.0001577 13,613,958.34 1,648,301.68
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.0001635 0.00000002 13,557,714.92 551,243.81
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.004371 0.00000051 13,386,785.10 422,066.34
-0.8
-0.75
29.3
441 LAToken LAToken LA 0.1647 0.00001907 13,347,390.98 720,051.36
1.45
-8.59
-8.2
442 Everus Everus EVR 0.09176 0.00001063 13,300,569.60 842,834.91
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.04535 0.00000525 13,281,275.30 494,985.47
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 0.1769 0.00002049 13,271,005.70 1,143,574.13
3.92
-0.78
-10.9
445 DMarket DMarket DMT 0.2636 0.00003052 13,235,129.25 118,835.05
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.02325 0.00000269 13,225,033.24 198,835.23
-1.83
-10.85
-28.1
447 Omni Omni OMNI 23.54 0.002726 13,209,192.87 10,647.82
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 0.7683 0.00008897 13,083,916.84 1,301,096.38
-0.92
-11.07
-21.32
449 Stox Stox STX 0.3065 0.00003549 13,029,093.24 1,825,717.63
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 0.4517 0.00005231 12,981,672.48 128,299.14
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.002772 0.00000032 12,916,180.59 258,118.98
0.18
3.64
-10.1
452 Bloom Bloom BLT 0.2703 0.0000313 12,891,986.77 46,833.31
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.02819 0.00000326 12,881,978.90 476,771.96
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.002261 0.00000026 12,807,509.76 133,505.40
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.02116 0.00000245 12,693,315.62 208,875.65
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.03844 0.00000445 12,629,505.28 1,446,286.44
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 0.643 0.00007446 12,620,953.84 514,838.48
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 0.3147 0.00003644 12,586,863.34 286,357.99
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.02834 0.00000328 12,563,301.45 1,457,867.36
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 0.9633 0.0001115 12,522,330.21 18,639,862.03
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.0000006581 0.00000000008 12,494,335.29 35,844.31
-1.19
-6.54
-4.47
462 OAX OAX OAX 0.4941 0.00005721 12,355,916.14 399,771.03
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 5.49 0.0006352 12,248,621.73 81,062.80
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.01373 0.00000159 12,166,523.29 35,195.29
-0.06
-5.21
2.57
465 Agrello Agrello DLT 0.1414 0.00001637 12,154,949.15 435,045.38
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 0.2751 0.00003185 12,104,058.18 5,892.91
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.02376 0.00000275 12,100,804.95 20,541.90
0.85
-8.99
5.24
468 Radium Radium RADS 3.4 0.000394 11,899,795.92 765,094.91
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 0.704 0.00008152 11,818,039.21 10,093.13
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.03329 0.00000385 11,754,459.40 47,438.93
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 0.4553 0.00005273 11,728,763.04 17,525.03
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.04018 0.00000465 11,555,690.62 86,145.93
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.01282 0.00000148 11,539,379.69 952.09
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 0.7905 0.00009153 11,526,260.97 7,500.84
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.02298 0.00000266 11,491,489.72 8,258.28
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 0.07921 0.00000917 11,442,307.41 114,685.18
2.28
-10.18
1.63
477 Patron Patron PAT 0.04754 0.00000551 11,408,446.10 55,158.83
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 0.2704 0.00003131 11,355,209.11 33,074.93
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 0.321 0.00003717 11,321,989.22 49,717.83
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.03142 0.00000364 11,316,441.49 1,140,349.37
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.002209 0.00000026 11,159,974.27 868,173.26
2.67
0
0
482 Incent Incent INCNT 0.2425 0.00002808 11,156,825.45 21,317.85
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 1.59 0.0001841 11,130,707.35 73,347.52
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 1.19 0.0001373 11,018,840.24 118,486.68
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.02718 0.00000315 10,984,991.13 635,728.95
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.01903 0.0000022 10,958,426.88 62,629.88
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.05231 0.00000606 10,957,854.61 771,069.80
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 2.14 0.0002479 10,921,464.21 260,462.29
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.003497 0.0000004 10,886,462.43 1,379.26
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.009218 0.00000107 10,717,300.94 185,697.53
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 0.1028 0.0000119 10,714,394.86 7,276.12
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.02344 0.00000271 10,613,491.66 48,542.51
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.02654 0.00000307 10,612,455.61 9,709.72
-0.62
-6.1
-21.8
494 Clams Clams CLAM 3.42 0.0003955 10,571,904.75 23,583.45
0.18
-7.41
2.28
495 Expanse Expanse EXP 1.33 0.0001544 10,540,058.57 43,801.25
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.0001133 0.00000001 10,482,189.21 224,048.83
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.07388 0.00000856 10,474,587.03 257,550.78
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.00007792 0.000000009 10,443,334.81 10,557.50
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.02799 0.00000324 10,436,026.89 466,867.15
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 0.126 0.00001459 10,417,407.92 9,315,889.90
1.52
6.41
33.83
501 RED RED RED 0.0793 0.00000918 10,309,252.40 2,539,069.95
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.05055 0.00000585 9,971,644.08 2,216,933.14
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 2.64 0.0003056 9,781,931.20 1.73
0.32
-19.08
32.22
504 Rivetz Rivetz RVT 0.3709 0.00004295 9,733,292.68 6,827.79
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.0409 0.00000474 9,655,695.07 844,935.48
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.05846 0.00000677 9,642,195.29 5,846.39
0.41
-5.47
-3.11
507 Databits Databits DTB 0.419 0.00004852 9,531,429.32 2,565.69
0.41
-3.99
-13.49
508 Hexx Hexx HXX 5.71 0.0006611 9,482,832.84 2,183,004.02
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.04011 0.00000465 9,472,254.06 8,887.61
1.54
-5.98
-5.59
510 Hacken Hacken HKN 1.85 0.000214 9,468,054.28 46,952.10
0.69
-15.23
-10.96
511 Polis Polis POLIS 3.68 0.0004259 9,463,386.65 47,817.96
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 2.44 0.0002821 9,390,528.54 169,467.96
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.01584 0.00000183 9,368,697.01 272,387.65
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.05135 0.00000595 9,361,608.78 11,182.43
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.005866 0.00000068 9,289,839.60 25,988.05
1
-8.11
-11.46
516 Stealth Stealth XST 0.3164 0.00003663 9,207,330.27 66,721.17
-4.63
19.46
22.58
517 REBL REBL REBL 0.05412 0.00000627 9,206,805.47 1,700,429.39
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.06986 0.00000809 9,181,955.30 328,948.39
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000000695 0.00000000008 9,169,948.57 5,618.02
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.03447 0.00000399 9,135,608.55 71,950.76
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.01396 0.00000162 9,014,299.06 1,023,045.74
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 0.9095 0.0001053 8,946,953.42 177,748.19
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.04652 0.00000539 8,903,430.03 18,826.73
-4.49
-8.36
-8.78
524 GET Protocol GET Protocol GET 0.7792 0.00009023 8,873,570.50 102,606.17
0.97
-13.34
7.68
525 OKCash OKCash OK 0.1198 0.00001387 8,871,050.91 840,345.15
8.86
19.06
11.61
526 Ecobit Ecobit ECOB 0.01996 0.00000231 8,869,184.94 639.63
0.32
-14.8
-4.59
527 HollyWoodCoin HollyWoodCoin HWC 1.54 0.000178 8,853,907.34 147,498.11
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 1.03 0.0001187 8,844,600.57 27,181.81
3.27
-3.01
-4.93
529 SIBCoin SIBCoin SIB 0.5245 0.00006073 8,826,849.48 119,226.15
1.47
-2.8
-3.49
530 Rise Rise RISE 0.07003 0.00000812 8,825,433.73 582.49
0.32
-4.29
-21.74
531 Morpheus Network Morpheus Network MORPH 0.3106 0.00003597 8,823,197.56 1,126,327.50
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 16.11 0.001865 8,799,445.81 3,363.65
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 0.16 0.00001853 8,744,132.67 1,849,150.69
0
-15.12
32.73
534 Dynamic Dynamic DYN 1.75 0.0002027 8,716,060.46 38,031.81
2.75
-3.82
-0.7
535 Loki Loki LOKI 0.4358 0.00005047 8,715,896.37 81,202.21
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.02416 0.0000028 8,566,844.19 18,311.69
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 0.2342 0.00002711 8,536,302.56 347,670.43
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.04218 0.00000488 8,477,673.80 535,479.38
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.008062 0.00000093 8,465,502.98 240,778.78
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.04262 0.00000494 8,366,612.20 113.03
0.32
29.6
-3.96
541 Russian Miner Coin Russian Miner Coin RMC 5509.96 0.638 8,303,504.31 18,616.00
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02755 0.00000319 8,265,890.71 8,426.19
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.0106 0.00000123 8,229,164.00 68,189.67
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 0.2641 0.00003058 8,193,082.78 181,408.25
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.03953 0.00000458 8,169,355.45 209,081.77
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 3.34 0.0003867 8,132,007.65 8,642.01
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.004378 0.00000051 8,075,743.89 68,804.11
0.29
15.54
6.44
548 BitSend BitSend BSD 0.4097 0.00004744 8,014,204.98 44,396.43
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.04619 0.00000535 8,002,629.48 50,435.46
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.005414 0.00000063 7,948,336.10 12,406.41
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 0.3137 0.00003633 7,946,826.79 791,099.10
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.01579 0.00000183 7,916,095.30 43,157.65
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 4.36 0.0005045 7,881,878.69 160,317.13
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 3.74 0.0004326 7,865,287.05 8,250.11
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.03213 0.00000372 7,864,421.87 75,557.25
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.06158 0.00000713 7,828,712.22 8,351.65
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 0.7451 0.00008629 7,823,986.28 165,638.39
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.04127 0.00000478 7,811,331.34 122,500.00
-0.34
-2.41
9.22
559 Nexium Nexium NXC 0.1168 0.00001352 7,768,956.55 8,622.34
0.44
-7.84
-6.66
560 XPA XPA XPA 0.1347 0.0000156 7,702,151.99 5,343.00
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.02686 0.00000311 7,608,286.84 305,240.05
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.06744 0.00000781 7,566,687.73 76,205.73
0.58
-0.6
28.67
563 Espers Espers ESP 0.0003448 0.00000004 7,512,600.48 19,907.39
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 25.05 0.002901 7,464,770.18 1,842.34
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 0.8849 0.0001025 7,322,624.52 76,926.49
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 0.3674 0.00004255 7,274,589.45 36,991.42
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 1.21 0.0001399 7,250,685.83 191,512.40
2.68
-7.53
25.82
568 Zilla Zilla ZIL 0.188 0.00002178 7,233,406.66 1,210,988.93
3.54
19.77
46.89
569 Playkey Playkey PKT 0.5272 0.00006105 7,186,356.11 570,521.84
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.006516 0.00000075 7,141,280.01 750,161.76
1.5
-0.46
43.77
571 Change Change CAG 0.1914 0.00002216 7,101,889.95 24,013.74
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.01012 0.00000117 7,084,734.19 5,324.95
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.01169 0.00000135 7,076,531.26 20,647.27
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 0.08872 0.00001027 7,068,190.01 537,757.59
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.04627 0.00000536 7,053,673.17 8,610.58
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.05632 0.00000652 7,012,300.53 11,010.41
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.06218 0.0000072 7,012,106.61 214,938.68
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.02478 0.00000287 7,004,326.78 67,159.73
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.03685 0.00000427 6,989,030.20 29,708.32
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.04056 0.0000047 6,876,067.38 644,680.43
2.12
-9.3
-27.19
581 Stipend Stipend SPD 1.09 0.0001259 6,872,593.10 27,241.61
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.04074 0.00000472 6,815,435.68 4,967.46
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.05749 0.00000666 6,789,255.20 20,944.79
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.01077 0.00000125 6,763,804.29 11,335.96
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 0.161 0.00001864 6,737,341.75 16,769.15
0.45
-6.15
-2.5
586 Dero Dero DERO 2.5 0.0002898 6,706,678.07 54,836.89
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.02399 0.00000278 6,703,677.06 227,497.34
0.43
-2.95
2.58
588 Zap Zap ZAP 0.05986 0.00000693 6,698,519.89 30,034.87
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 0.6702 0.00007761 6,678,413.29 40,384.06
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.01747 0.00000202 6,673,039.15 25,274.35
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.01215 0.00000141 6,653,331.24 1,860,311.23
2.31
-7.88
-11.59
592 Gambit Gambit GAM 5.53 0.0006406 6,640,409.15 3,988.03
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.006889 0.0000008 6,560,974.05 98,352.96
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 0.1048 0.00001214 6,523,264.18 60,180.12
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 0.1068 0.00001237 6,486,571.37 392,195.97
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.03463 0.00000401 6,467,693.38 7,365.85
0.49
-8.54
-5.48
597 adbank adbank ADB 0.01343 0.00000156 6,460,339.35 15,928.52
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.06831 0.00000791 6,430,487.97 3,243.07
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.04976 0.00000576 6,422,610.50 28,274.81
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 0.09172 0.00001062 6,420,473.31 393,526.28
0.42
-2.75
-8.21
601 APX APX APX 9.06 0.001049 6,371,343.89 2,706.63
0.41
-9.41
5.76
602 Matryx Matryx MTX 0.2731 0.00003163 6,342,957.07 276,408.43
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 0.1965 0.00002276 6,273,860.73 42,102.08
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.03552 0.00000411 6,273,802.41 1,245,776.45
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.005439 0.00000063 6,267,240.34 15,128.56
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.04526 0.00000524 6,254,159.60 41,161.10
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.02668 0.00000309 6,246,442.14 1,386,388.39
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 0.3 0.00003474 6,235,779.29 20,187.96
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 3116.65 0.3609 6,233,303.08 17,487.60
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 0.1371 0.00001588 6,210,507.38 1,736,975.75
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.0576 0.00000667 6,205,000.34 191,473.07
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.03587 0.00000415 6,193,503.49 22,887.10
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 0.1672 0.00001936 6,127,509.86 8,953.42
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.01995 0.00000231 6,127,363.40 4,184.74
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.03462 0.00000401 6,112,713.67 986,182.06
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.02383 0.00000276 6,095,290.75 211,650.19
0.23
-11.04
-18.18
617 Paragon Paragon PRG 0.09181 0.00001063 6,053,505.86 156,903.88
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 0.444 0.00005141 6,000,972.68 4,925.42
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 0.1718 0.00001989 5,980,891.85 1,415.30
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 1.53 0.0001772 5,978,468.53 155,484.06
-0.71
3.75
11.16
621 Sequence Sequence SEQ 0.1304 0.0000151 5,962,866.83 2,515.84
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 0.615 0.00007121 5,936,271.39 2,161.90
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 0.1522 0.00001762 5,904,681.51 9,224.67
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 0.1407 0.00001629 5,901,532.69 1,126,492.94
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 2.28 0.0002646 5,893,228.05 67,812.14
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.05536 0.00000641 5,849,897.23 130,979.70
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 4.94 0.0005721 5,843,369.06 1,522.72
0.35
1.47
-2.67
628 AidCoin AidCoin AID 0.1445 0.00001673 5,839,600.51 359,959.23
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.009854 0.00000114 5,828,140.28 56,836.43
0.47
-12.48
-17.54
630 Solaris Solaris XLR 4.19 0.0004851 5,788,458.67 83,061.80
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.07239 0.00000838 5,772,543.71 7,162.53
0.3
-9.26
0.09
632 AdShares AdShares ADST 0.2978 0.00003449 5,771,975.52 12,071.13
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.06263 0.00000725 5,770,874.38 149,784.46
0.11
-7.63
-7.06
634 E-coin E-coin ECN 16.41 0.001814 5,750,480.29 0.00
0
-0.98
71.84
635 AsiaCoin AsiaCoin AC 0.003463 0.00000038 5,694,306.04 0.00
0
-0.25
-4.46
636 CFun CFun CFUN 0.0132 0.00000153 5,668,432.03 362,663.25
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 0.2459 0.00002847 5,655,834.05 160,296.79
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.03315 0.00000384 5,619,621.29 28,508.19
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 0.2346 0.00002717 5,602,724.53 5,427.17
0.01
-10.72
-9.41
640 EZToken EZToken EZT 0.4863 0.00005631 5,591,947.76 43,001.97
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.007089 0.00000082 5,560,249.39 554,170.23
0.07
-4.75
2.37
642 Sphere Sphere SPHR 1.8 0.0002086 5,553,367.28 524,200.86
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.005527 0.00000064 5,526,853.21 15,666.52
0.44
-11.25
-16.67
644 B2BX B2BX B2B 0.337 0.00003903 5,510,623.64 129,635.69
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.0001694 0.00000002 5,509,618.79 1,811.87
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.04931 0.00000571 5,501,733.18 114,673.38
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 0.1338 0.00001549 5,497,309.65 50,577.31
0.33
1.02
4.52
648 REAL REAL REAL 0.5457 0.00006319 5,487,365.52 3,463.77
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.02679 0.0000031 5,486,341.67 44,790.78
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 0.08903 0.00001031 5,470,239.58 1,701.28
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.002143 0.00000025 5,461,884.77 34,385.85
-13.43
-5.84
-23.4
652 Devery Devery EVE 0.08624 0.00000999 5,425,864.58 105,229.64
2.3
-1.28
-8.95
653 Sether Sether SETH 0.3103 0.00003593 5,365,923.13 14,026.61
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 4269.5 0.4944 5,336,870.47 510,461.06
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 0.8535 0.00009883 5,332,113.34 133,082.30
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 0.23 0.00002664 5,329,558.49 9,153.49
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 0.7559 0.00008753 5,291,079.72 9,504.41
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.07161 0.00000829 5,191,988.24 54,955.41
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 1.56 0.0001806 5,163,582.43 402.87
0.11
0
-6.11
660 Energycoin Energycoin ENRG 0.04231 0.0000049 5,161,461.52 10,878.61
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.01271 0.00000147 5,146,761.61 167,242.63
0.58
-12.16
-20.13
662 Pluton Pluton PLU 6.05 0.0007008 5,143,835.19 12,631.22
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 0.3225 0.00003734 5,054,785.49 1,453.56
1.85
-5.66
-5.08
664 Travala Travala AVA 0.184 0.00002131 5,010,716.96 4,442.45
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 0.5786 0.000067 5,009,576.49 4,960.61
0.45
-7.16
-13.83
666 Kore Kore KORE 2.47 0.0002862 4,998,788.88 20,811.08
3.25
0.11
-1.65
667 NPER NPER NPER 0.09942 0.00001151 4,964,802.80 1,401,169.66
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 0.2361 0.00002736 4,955,235.66 466.25
0.08
-7.46
5.2
669 Faceter Faceter FACE 0.01064 0.00000123 4,917,933.96 60,559.82
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 0.7425 0.00008598 4,839,869.86 214,483.04
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 0.2473 0.00002863 4,829,306.00 33,702.79
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.00002267 0.000000003 4,812,387.54 46,527.24
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.0475 0.0000055 4,776,673.82 857.38
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 0.3443 0.00003987 4,769,174.70 35,318.02
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 0.4658 0.00005394 4,739,802.01 3,951,698.48
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.00597 0.00000069 4,731,828.26 8,256.33
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.05244 0.00000607 4,667,156.80 55,439.13
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 4.05 0.0004695 4,633,460.92 66,625.84
0.7
-16.78
10.99
679 1World 1World 1WO 0.2241 0.00002595 4,614,806.69 143,522.08
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.05845 0.00000677 4,605,909.45 156,442.81
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.005613 0.00000065 4,503,812.90 1,393,426.44
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.02555 0.00000296 4,474,167.63 169,135.72
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.03089 0.00000358 4,456,675.56 248,231.80
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.0001769 0.00000002 4,412,205.62 5,001.86
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.06434 0.00000745 4,402,520.50 18,995.02
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 39.33 0.004554 4,365,875.15 128,178.44
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 0.6929 0.00008024 4,343,349.31 2,612.16
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.07512 0.0000087 4,309,589.69 11,975.56
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.03196 0.0000037 4,297,284.62 7,587.05
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.05059 0.00000586 4,284,673.08 97,386.07
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.005877 0.00000068 4,284,431.70 1,660.68
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.03575 0.00000414 4,281,145.92 175,882.22
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.08075 0.00000935 4,264,729.21 1,768,436.81
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.06045 0.000007 4,231,498.47 5,755.71
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 0.727 0.00008418 4,228,885.31 78,138.28
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 0.246 0.00002848 4,225,937.19 27,992.61
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.009335 0.00000108 4,201,817.95 15,306.21
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.01816 0.0000021 4,190,969.31 40,884.32
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 2.15 0.000249 4,140,589.58 78,974.44
-0.53
-2.64
38.7
700 Internxt Internxt INXT 6.57 0.0007606 4,135,589.71 4,170.42
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.002027 0.00000023 4,134,229.56 86,903.17
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.1315 0.00001523 4,123,683.33 61,398.56
-0.43
2.75
11.76
703 Zoin Zoin ZOI 0.2297 0.0000266 4,105,682.72 138,043.52
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.007863 0.00000091 4,083,771.18 7,888.25
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 0.2868 0.00003321 4,070,001.55 197,011.30
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.03102 0.00000359 4,050,880.82 725,932.68
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 1.15 0.0001329 4,047,014.64 168,639.40
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.02678 0.0000031 4,046,417.96 809,909.29
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 1.28 0.0001477 4,044,077.37 26,536.99
0.48
-10.98
-3.31
710 Auctus Auctus AUC 0.242 0.00002802 4,040,059.30 25,790.47
0.23
-14
-24.82
711 Sociall Sociall SCL 0.2408 0.00002788 4,024,449.46 3,399.60
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.005594 0.00000061 4,004,581.54 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.03804 0.0000044 3,994,137.01 13,852.63
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.1061 0.00001228 3,982,992.74 6,982.73
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 1.29 0.0001494 3,952,405.00 70,841.75
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.003117 0.00000036 3,920,960.22 1,527.57
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.03479 0.00000403 3,893,563.34 126,433.44
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1577 0.00001826 3,869,007.44 62,500.78
0.14
6.25
7.98
719 Experty Experty EXY 0.1411 0.00001634 3,822,573.90 180,252.87
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.01179 0.00000137 3,814,619.14 2,202.91
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.006123 0.00000071 3,799,113.72 45.42
0.32
4
-16.32
722 PoSW Coin PoSW Coin POSW 0.08524 0.00000988 3,759,254.46 1.70
0.19
-4.4
-6.42
723 Global Cryptocurrency Global Cryptocurrency GCC 0.003807 0.00000044 3,757,425.11 71,278.82
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.005524 0.00000064 3,749,578.83 23,302.07
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 0.3667 0.00004246 3,744,667.11 19,448.63
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 0.3705 0.0000429 3,734,019.17 1,237.38
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 0.7654 0.00008863 3,720,240.04 103,231.05
-0.03
-15.73
-19.83
728 Starta Starta STA 0.7058 0.00008173 3,670,363.42 2,565.93
0.7
-1.53
1.76
729 Imbrex Imbrex REX 0.421 0.0000488 3,646,546.58 145.83
-0.21
-24.95
91.12
730 Opus Opus OPT 0.02588 0.000003 3,625,812.12 141.42
0.32
-5.56
5.27
731 Starbase Starbase STAR 0.0193 0.00000224 3,619,462.95 10,285.04
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.09937 0.00001151 3,615,980.54 10,445.04
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.05344 0.00000619 3,610,097.86 34,580.99
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.01213 0.0000014 3,597,278.84 208,821.40
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.01638 0.0000019 3,566,974.52 9,672.15
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.01347 0.00000156 3,543,949.64 629.71
-0.06
-22.57
-1.28
737 DopeCoin DopeCoin DOPE 0.03026 0.0000035 3,536,240.32 5,865.14
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 1.23 0.0001419 3,526,503.67 243,280.75
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 1.05 0.0001213 3,517,043.65 5,103.95
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.06331 0.00000733 3,509,455.03 110,975.08
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.04171 0.00000483 3,490,644.85 139,510.80
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.1298 0.00001504 3,474,857.36 20,640.49
1.8
-4.18
-1.93
743 Tokia Tokia TKA 0.08165 0.00000946 3,440,435.98 150,150.60
-4.16
-16.48
-22.14
744 BuzzCoin BuzzCoin BUZZ 0.0001726 0.00000002 3,417,663.33 10,472.46
0.23
-5.97
-5.86
745 Mercury Protocol Mercury Protocol GMT 0.01994 0.00000231 3,396,564.08 845.76
-0.06
61.54
28.64
746 Social Send Social Send SEND 0.1051 0.00001218 3,370,346.99 3,597.52
0.23
-8.1
-14.26
747 CryptoPing CryptoPing PING 0.332 0.00003848 3,304,358.78 145,336.52
0.44
-2.42
0.85
748 Zeitcoin Zeitcoin ZEIT 0.00008917 0.00000001 3,296,888.14 9,292.13
0.54
-5.9
-0.08
749 Iungo Iungo ING 0.08228 0.00000954 3,291,336.34 92,318.94
0.39
-9.44
9.04
750 Invacio Invacio INV 0.06751 0.00000782 3,267,392.04 14,555.08
-0.36
-10.08
-3.98
751 Viuly Viuly VIU 0.004464 0.00000052 3,267,058.44 31,130.17
2.19
-12.69
-4.62
752 Qwark Qwark QWARK 0.05636 0.00000653 3,253,398.65 10,234.36
0.31
-10.44
-18.01
753 Masari Masari MSR 0.541 0.0000627 3,242,787.32 9,320.16
0.3
-4.39
-5.53
754 BitStation BitStation BSTN 0.001119 0.00000013 3,167,348.59 156,860.49
-1.43
-19.71
-30.71
755 Upfiring Upfiring UFR 0.1874 0.00002172 3,146,770.08 8,781.53
0.09
-9.08
-6.42
756 Bitmark Bitmark BTM 0.3525 0.00004086 3,132,487.84 83,631.22
4.26
7.05
18.58
757 Riecoin Riecoin RIC 0.07187 0.00000833 3,131,375.86 5,742.62
-0.41
-8.97
-7.9
758 Bitcloud Bitcloud BTDX 0.132 0.0000153 3,099,192.01 1,530.16
4.87
9.32
10.35
759 Voise Voise VOISE 0.005939 0.00000069 3,098,165.46 41,796.01
0.59
-3.65
-15.03
760 ExclusiveCoin ExclusiveCoin EXCL 0.6644 0.00007701 3,081,676.88 42,748.52
-1.39
-7.42
-16.24
761 VeriumReserve VeriumReserve VRM 1.84 0.0002133 3,076,177.98 6,309.43
0.55
-2.18
-8.91
762 Gatcoin Gatcoin GAT 0.005789 0.00000067 3,067,200.73 5,852.94
0.1
-13.82
-8.29
763 Capricoin Capricoin CPC 1.52 0.0001764 3,028,113.08 83,804.39
0.23
-3.96
29.75
764 Anoncoin Anoncoin ANC 1.42 0.0001647 2,999,723.54 625.06
0.23
-2.78
-10.95
765 HiCoin HiCoin XHI 0.0006727 0.00000008 2,983,000.37 1,528.42
11.59
17.29
-1.77
766 vSlice vSlice VSL 0.08904 0.00001032 2,973,096.91 261.15
0.23
-8.08
-0.83
767 MyWish MyWish WISH 0.1559 0.00001807 2,934,193.69 4,078.65
-0.25
-6.2
-6.71
768 Karbo Karbo KRB 0.4832 0.000056 2,933,980.79 13,440.11
-0.44
-11.64
-17.55
769 Publica Publica PBL 0.1576 0.00001827 2,928,686.65 8,233.29
0.29
-12.15
-15.73
770 Indorse Token Indorse Token IND 0.07899 0.00000916 2,926,054.50 138,922.26
0.12
-2.07
12.93
771 FantasyGold FantasyGold FGC 0.4466 0.00005176 2,906,468.63 472,540.99
2.82
19.24
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.128 0.00001484 2,896,651.97 49,320.90
2.36
-3.46
-9.99
773 Sharechain Sharechain SSS 0.001208 0.00000014 2,891,744.32 64,196.83
6.77
-11.86
-23.84
774 Quark Quark QRK 0.0113 0.00000131 2,888,614.49 893.38
0.66
0.58
-4.91
775 Breakout Breakout BRK 0.1511 0.00001751 2,863,307.32 6,695.17
-3.07
-5.08
5.03
776 Elite Elite 1337 0.0001082 0.00000001 2,834,633.01 2,352.12
12.93
5.48
2.59
777 Bonpay Bonpay BON 0.2502 0.000029 2,824,980.43 68,642.46
0.57
-7.13
-6
778 DigiPulse DigiPulse DGPT 1.25 0.0001444 2,818,601.43 254.05
0.21
-7.43
-2.38
779 eBoost eBoost EBST 0.1406 0.0000163 2,812,645.53 69,603.38
1.62
-5.3
-7.28
780 Hush Hush HUSH 0.6797 0.00007878 2,807,954.85 5,701.22
-1.31
-5.59
-8.28
781 Altcoin Altcoin ALT 22.48 0.002605 2,768,547.16 4,961.65
0.32
-2.01
-15.07
782 Galactrum Galactrum ORE 1.77 0.0002048 2,765,009.15 15,505.01
0.09
-5.72
-8.64
783 Ixcoin Ixcoin IXC 0.1315 0.00001524 2,762,507.18 551.53
0.21
-3.93
-2.14
784 Lampix Lampix PIX 0.02034 0.00000236 2,752,245.72 16,697.01
-2.99
-9.45
-5.66
785 PHI Token PHI Token PHI 0.5482 0.00006354 2,739,528.41 14,529.31
2.8
4.44
-5.02
786 FlypMe FlypMe FYP 0.1553 0.000018 2,739,329.06 61.88
0.19
-2.43
25.95
787 BlueCoin BlueCoin BLU 0.004745 0.00000055 2,727,079.59 2,563.19
0.32
-9.27
10.48
788 Crave Crave CRAVE 0.1773 0.00002055 2,724,162.66 4,124.60
-0.86
-7.8
-8.81
789 Chainium Chainium CHX 0.04655 0.0000054 2,703,715.69 34,645.67
5.08
20.38
28.89
790 Ethorse Ethorse HORSE 0.02662 0.00000309 2,676,972.44 3,376.19
0.43
-8.35
34.22
791 CampusCoin CampusCoin CMPCO 0.006208 0.00000072 2,669,520.78 8,684.47
0.42
-7.89
-11.93
792 Blockpool Blockpool BPL 0.1196 0.00001386 2,665,971.92 280.77
0.32
-6.5
7.55
793 BlockCAT BlockCAT CAT` 0.3587 0.00004157 2,639,802.28 560.37
0.19
-3.35
-15.54
794 Maverick Chain Maverick Chain MVC 0.026 0.00000301 2,624,737.59 356,452.41
7.9
-1.99
0.23
795 Copytrack Copytrack CPY 0.1143 0.00001325 2,554,256.69 10,136.41
0.22
6.77
6.05
796 Terracoin Terracoin TRC 0.1094 0.00001268 2,509,026.00 9,402.95
4.32
-1.84
-11.95
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04025 0.00000466 2,500,658.98 134.35
0.56
-3.75
-11.98
798 vTorrent vTorrent VTR 0.2152 0.00002494 2,497,104.70 3,033.63
0.16
-4.53
-1.23
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006857 0.00000008 2,489,007.54 3,146.01
7.78
7.22
-3.97
800 CannabisCoin CannabisCoin CANN 0.03213 0.00000372 2,481,752.52 13,694.51
-0.52
0.46
-8.32
801 Autonio Autonio NIO 0.03635 0.00000421 2,456,217.53 49,658.43
-0.28
-5.06
-21.11
802 Denarius Denarius DNR 0.8054 0.00009335 2,455,120.46 10,676.85
-1.31
-14.88
-37.35
803 Vezt Vezt VZT 0.04737 0.00000549 2,443,703.62 7,118.16
3.17
7.81
-7.91
804 Daneel Daneel DAN 0.07154 0.00000829 2,418,921.26 110,684.88
-1.72
-9.82
27.46
805 Pure Pure PURE 0.1689 0.00001957 2,411,556.39 7,936.39
1.55
1.56
-10.77
806 Naviaddress Naviaddress NAVI 0.009702 0.00000112 2,353,190.71 193,183.09
0.06
-0.59
-35.99
807 StarterCoin StarterCoin STAC 0.008252 0.00000096 2,330,441.11 142,542.99
-0.05
-7.22
-11.93
808 Tokenbox Tokenbox TBX 0.2057 0.00002385 2,296,000.75 5,643.14
-2.39
-21.82
-14.78
809 Zephyr Zephyr ZEPH 0.01816 0.0000021 2,287,366.58 4,931.07
1.95
-16.11
-24.53
810 FORCE FORCE FOR 0.01854 0.00000215 2,283,966.89 1,332.75
-2.84
-14.01
-10.45
811 XGOX XGOX XGOX 0.0009494 0.00000011 2,225,510.35 20,240.17
0.22
-7.57
-19.49
812 Vsync Vsync VSX 0.0138 0.0000016 2,216,459.87 1,596.23
0.3
-8.42
-4.07
813 Sexcoin Sexcoin SXC 0.01736 0.00000201 2,210,391.41 358.59
0.42
-11.33
-11.03
814 AudioCoin AudioCoin ADC 0.002444 0.00000028 2,199,575.32 2,640.94
1.85
-1.68
35.58
815 Pylon Network Pylon Network PYLNT 6.17 0.0007152 2,192,234.86 75,650.01
1.08
-0.99
-4.91
816 Nullex Nullex NLX 0.05406 0.00000627 2,187,990.33 26,357.18
6.2
-13.79
5.28
817 LOCIcoin LOCIcoin LOCI 0.05991 0.00000694 2,187,948.29 34,825.90
4.34
-32.45
-28.9
818 MagicCoin MagicCoin MAGE 0.2953 0.00003423 2,187,743.52 738.87
3.32
-7.74
-43.16
819 SyncFab SyncFab MFG 0.01594 0.00000185 2,185,739.24 1,936.70
-0.5
-8.47
-15.81
820 Parkgene Parkgene GENE 0.007742 0.0000009 2,165,880.80 15,917.80
5.06
-16.35
-24.5
821 Sugar Exchange Sugar Exchange SGR 0.1188 0.00001377 2,142,984.75 7,673.81
0.12
0.94
-6.08
822 Bullion Bullion CBX 2.1 0.0002436 2,134,785.89 634.94
0.23
-11.92
-9.87
823 TeslaCoin TeslaCoin TES 0.02804 0.00000325 2,121,021.67 1,228.97
0.3
-12.73
-12.23
824 EverGreenCoin EverGreenCoin EGC 0.154 0.00001785 2,097,242.81 1,551.03
0.23
-3.69
-6.52
825 Coinlancer Coinlancer CL 0.02963 0.00000343 2,094,187.56 26,537.40
2.53
-6.25
-4.3
826 Ties.DB Ties.DB TIE 0.05102 0.00000564 2,079,844.31 0.00
0
-0.97
-41.53
827 Fantomcoin Fantomcoin FCN 0.2847 0.000033 2,070,502.27 884,679.47
-2.76
-61.76
130.21
828 Ethbits Ethbits ETB 1.47 0.00017 2,041,133.65 2,323.68
0.23
-10.8
-21.96
829 Aigang Aigang AIX 0.09693 0.00001123 2,014,600.58 26,937.31
-0.12
-9.37
-9.95
830 Tracto Tracto TRCT 0.07398 0.00000857 1,990,942.41 2,884.17
-2.59
9.24
-23.72
831 Verify Verify CRED 0.1452 0.00001683 1,961,408.35 293.85
2.75
-11.95
-3.79
832 RussiaCoin RussiaCoin RC 0.234 0.00002712 1,960,328.91 36.46
0.23
-13.76
0.97
833 RefToken RefToken REF 2.67 0.0003096 1,956,260.67 6,428.70
0.17
-9.37
-23.75
834 Ergo Ergo EFYT 4.9 0.0005679 1,946,561.98 9,270.30
2.02
3.61
-0.14
835 BiblePay BiblePay BBL 0.002802 0.00000032 1,944,313.60 2,884.22
4.6
-14.69
-18.15
836 BunnyCoin BunnyCoin BUN 0.00001862 0.000000002 1,918,618.60 2,766.84
0.18
-8.23
-48.98
837 NuShares NuShares NSR 0.0006902 0.00000008 1,917,201.49 8,952.03
0.19
51.1
-25.91
838 I0Coin I0Coin I0C 0.09077 0.00001052 1,905,335.79 41.86
0.32
-8.18
31.12
839 onG.social onG.social ONG 0.05916 0.00000686 1,897,756.66 1,372.31
1.19
-5.07
16.08
840 Monster Byte Monster Byte MBI 0.1119 0.00001297 1,882,533.31 1,111.77
0.32
-38.6
0
841 ChainCoin ChainCoin CHC 0.1217 0.00001411 1,861,042.15 791.68
0.32
-8.94
-12.81
842 Ace Ace ACE 0.2001 0.00002319 1,850,436.25 300,251.03
-0.24
-11.86
-4.44
843 Xenon Xenon XNN 0.006029 0.0000007 1,808,804.60 1,710.18
0.7
-16.76
-8.24
844 Stellite Stellite XTL 0.000604 0.00000007 1,801,495.32 19,598.34
0.32
-5.56
-25.12
845 HunterCoin HunterCoin HUC 0.07851 0.0000091 1,796,218.82 773.87
0.23
-6.93
-3.83
846 Creativecoin Creativecoin CREA 0.1207 0.00001399 1,789,400.45 6,356.34
3.79
2.09
-2.59
847 Hat.Exchange Hat.Exchange HAT 1.21 0.0001399 1,757,201.68 3,020.93
0.28
7.63
24.71
848 WeAreSatoshi WeAreSatoshi WSX 0.07135 0.00000827 1,750,474.17 16,276.49
1.28
8.23
13.68
849 Kobocoin Kobocoin KOBO 0.07049 0.00000817 1,741,124.00 290.46
0.01
-5.32
19.83
850 OP Coin OP Coin OPC 0.001134 0.00000013 1,739,702.83 18,353.05
0.07
-14.68
-10.73
851 Bitswift Bitswift SWIFT 0.4462 0.00005172 1,733,463.50 28,585.49
-0.23
11.17
9.74
852 GCN Coin GCN Coin GCN 0.00001097 0.000000001 1,728,905.72 1,299.06
0.03
-8.79
-30.84
853 Zero Zero ZER 0.5747 0.00006661 1,725,596.88 38,334.21
2.25
-21.38
25.68
854 DigitalPrice DigitalPrice DP 0.08714 0.0000101 1,723,729.56 5,539.72
-5.31
-8.79
-10.07
855 Carboncoin Carboncoin CARBON 0.0001091 0.00000001 1,679,098.26 168.11
-3.26
-27.55
-0.79
856 Creditbit Creditbit CRB 0.1005 0.00001164 1,676,622.05 9,381.55
-0.96
-13.77
-17.42
857 BoutsPro BoutsPro BOUTS 0.02188 0.00000254 1,676,086.40 88,218.43
2.3
-3.47
4.04
858 Argentum Argentum ARG 0.1725 0.00001999 1,673,451.54 5,393.70
26.17
4.54
-17.03
859 TokenStars TokenStars TEAM 0.1679 0.00001946 1,662,206.92 81,802.41
0.15
-5.54
-8.33
860 GoldMint GoldMint MNTP 0.8651 0.0001003 1,656,619.87 8,795.89
-0.14
-1.01
-5.78
861 TrakInvest TrakInvest TRAK 0.02011 0.00000233 1,651,640.35 688.55
-0.01
-7.9
-6.63
862 HireMatch HireMatch HIRE 0.05135 0.00000595 1,648,354.57 3,837.37
-5.84
-7.42
11.62
863 Condensate Condensate RAIN 0.007623 0.00000088 1,645,288.47 3,625.59
0.23
-6.67
-10.74
864 BelugaPay BelugaPay BBI 0.3319 0.00003847 1,642,337.64 1,877.55
60.76
34.41
45.66
865 Magi Magi XMG 0.1981 0.00002296 1,598,711.19 3,917.35
0.19
-6.96
-10.66
866 e-Gulden e-Gulden EFL 0.09491 0.000011 1,596,186.17 1,052.64
1.28
-5.53
-2.45
867 Jesus Coin Jesus Coin JC 0.00008647 0.00000001 1,583,837.70 3,968.38
0.23
-3.58
34.99
868 BlitzPredict BlitzPredict XBP 0.004485 0.00000052 1,577,419.38 343,725.60
-0.16
-20.64
-29.59
869 Ignition Ignition IC 2.31 0.0002679 1,576,021.26 7,447.01
1.52
-8.87
-30.26
870 TrezarCoin TrezarCoin TZC 0.01628 0.00000189 1,558,546.81 1,589.90
0.25
-3.04
-15.07
871 TrustPlus TrustPlus TRUST 0.04797 0.00000556 1,539,236.23 2,236.18
-1.63
-7.24
-0.26
872 Obsidian Obsidian ODN 0.06112 0.00000708 1,528,105.53 7,765.40
1.53
-7.41
-8.02
873 Adzcoin Adzcoin ADZ 0.03478 0.00000403 1,522,957.85 5,520.76
-4.5
-10.65
45.82
874 Fabric Token Fabric Token FT 0.06051 0.00000701 1,488,187.96 5,004.13
0.03
-11.8
-17.56
875 Bytecent Bytecent BYC 0.6752 0.00007826 1,475,741.86 2,209.23
0.32
-8.37
-9.24
876 STRAKS STRAKS STAK 0.2839 0.00003291 1,458,484.38 4,872.07
-1.7
-16.22
-15.14
877 BitWhite BitWhite BTW 0.04012 0.00000465 1,457,395.45 115,444.85
0.07
-6.53
31
878 SkinCoin SkinCoin SKIN 0.01648 0.00000191 1,452,871.57 26,569.95
0.3
-2.55
-2.2
879 FirstCoin FirstCoin FRST 0.04653 0.00000539 1,452,211.16 14,103.77
4.73
-4.13
-63.85
880 Signals Network Signals Network SGN 0.01692 0.00000196 1,447,181.45 191,820.23
0.31
-10.39
-5.3
881 Authorship Authorship ATS 0.01447 0.00000168 1,446,739.37 26,208.69
2.18
6.15
24.25
882 Version Version V 0.002847 0.00000033 1,435,921.92 1,936.62
0.23
-13.56
-2.9
883 PutinCoin PutinCoin PUT 0.003236 0.00000038 1,412,355.96 1,580.71
-2.15
-9.83
-19.5
884 NobleCoin NobleCoin NOBL 0.000604 0.00000007 1,407,320.84 1,642.63
0.32
-5.56
-3.2
885 IntenseCoin IntenseCoin ITNS 0.003246 0.00000038 1,397,767.26 5,571.47
0.83
-5.83
-11.09
886 Biotron Biotron BTRN 0.04506 0.00000522 1,392,291.40 106,422.85
0.37
-5.61
-40.07
887 Miners' Reward Token Miners' Reward Token MRT 0.139 0.00001611 1,389,548.05 31,457.53
1.47
-2.21
4.19
888 Digitalcoin Digitalcoin DGC 0.04685 0.00000543 1,376,662.58 4,140.22
-1.32
1.54
11.05
889 Live Stars Live Stars LIVE 0.0346 0.00000401 1,374,317.92 459.92
0.23
-7.85
-3.23
890 Darcrus Darcrus DAR 0.101 0.0000117 1,373,481.22 1.92
0.9
-22.42
-33.35
891 Tidex Token Tidex Token TDX 0.1439 0.00001668 1,367,015.43 8,655.22
1.52
4.13
-3.39
892 MicroMoney MicroMoney AMM 0.1221 0.00001415 1,361,265.65 100,556.99
2.62
-11.77
-26.66
893 Canada eCoin Canada eCoin CDN 0.01396 0.00000162 1,359,699.38 713.44
0.18
-4.73
-18.18
894 SmileyCoin SmileyCoin SMLY 0.00005235 0.000000006 1,358,994.22 208.90
-0.3
-14.57
-26.95
895 eBitcoin eBitcoin EBTC 0.07169 0.00000831 1,354,824.27 11,408.48
-5.9
-4.82
-9.52
896 42-coin 42-coin 42 32118.21 3.72 1,348,963.29 1,213.47
-5.91
-7.73
-0.1
897 Magnet Magnet MAG 0.04733 0.00000549 1,347,962.51 3,222.89
0.25
-8.21
-5.2
898 The Cypherfunks The Cypherfunks FUNK 0.00002784 0.000000003 1,336,243.26 299.44
2.85
-9.86
-8.59
899 808Coin 808Coin 808 0.00001097 0.000000001 1,319,354.64 2,655.77
0.12
1.72
-28.12
900 LiteDoge LiteDoge LDOGE 0.0000877 0.00000001 1,317,976.86 5,146.73
0.23
-13.1
-32.87
901 PopularCoin PopularCoin POP 0.0003451 0.00000004 1,317,652.76 2,305.58
0.32
25.92
-2.81
902 VIVO VIVO VIVO 0.6138 0.00007114 1,311,383.60 4,433.13
-0.63
-6.72
-13.97
903 Soma Soma SCT 0.2286 0.0000265 1,306,329.49 28,497.07
-3.72
-4.15
13.74
904 Photon Photon PHO 0.00005569 0.000000006 1,304,802.55 2,743.81
0.47
-12.36
-24.6
905 IncaKoin IncaKoin NKA 0.0000837 0.00000001 1,293,799.31 89.79
-0.2
-8.17
-33.78
906 CryCash CryCash CRC 0.2835 0.00003286 1,290,335.89 507.99
0.65
-16.82
-26.93
907 Chronologic Chronologic DAY 1.8 0.000209 1,286,214.76 19,937.22
-0.01
-24.05
-35.22
908 WandX WandX WAND 0.1048 0.00001215 1,283,187.99 3,225.53
-0.14
-8.34
-30.13
909 Blocklancer Blocklancer LNC 0.01052 0.00000122 1,263,854.36 6,088.98
-12.52
-18.29
26.14
910 Dix Asset Dix Asset DIX 0.00001245 0.000000001 1,245,086.21 5,435.87
14.99
-21.18
46.84
911 Ellaism Ellaism ELLA 0.1357 0.00001573 1,221,204.28 2,739.40
1.14
-12.6
-13.01
912 EtherSportz EtherSportz ESZ 0.2453 0.00002843 1,212,260.94 3,024.36
-0.22
-10.78
-18.38
913 Bitzeny Bitzeny ZNY 0.01594 0.00000185 1,205,062.86 1,456.59
0.55
-7.7
-16.65
914 Shekel Shekel JEW 0.01117 0.00000129 1,204,026.82 18,200.36
-2.82
5.49
13.95
915 Sovereign Hero Sovereign Hero HERO 251.4 0.02914 1,199,917.90 10,450.37
1.88
-5.7
-0.95
916 Megacoin Megacoin MEC 0.03184 0.00000369 1,184,317.55 4,787.18
0.23
-14
15.11
917 Orbitcoin Orbitcoin ORB 0.3668 0.00004251 1,181,236.54 256.51
0.34
-7.92
-7.72
918 TokenDesk TokenDesk TDS 0.1148 0.00001331 1,179,918.43 557,160.38
0.65
-9.68
-42.16
919 NEVERDIE NEVERDIE NDC 0.02868 0.00000332 1,176,050.89 306.36
-0.06
-17.72
-23.11
920 KekCoin KekCoin KEK 0.109 0.00001238 1,167,925.26 0.00
0
-3.6
12.31
921 Legends Room Legends Room LGD 0.5833 0.00006397 1,166,687.16 47,001.87
-0.48
4.45
24.24
922 Farad Farad FRD 0.008628 0.000001 1,166,377.97 1,506.01
0.23
4.46
-3.73
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1769 0.00001969 1,161,772.72 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.03548 0.00000411 1,154,722.46 266.27
0.06
0.87
-35.49
925 Emphy Emphy EPY 0.1456 0.00001688 1,149,352.38 9,369.66
0.11
-3.64
-3.1
926 Speed Mining Service Speed Mining Service SMS 10.89 0.001262 1,139,873.39 707.31
6.5
-8.56
-8.54
927 United Crypto Community United Crypto Community UCOM 0.8801 0.000102 1,135,472.91 1,147.51
-2.15
-14.98
-33.19
928 ConnectJob ConnectJob CJT 0.01003 0.00000116 1,131,434.50 437.35
-1.88
-13.7
-40.61
929 Datarius Credit Datarius Credit DTRC 0.008831 0.00000102 1,128,259.92 59,403.63
-0.09
-1.85
-14.45
930 Unitus Unitus UIS 0.01915 0.00000222 1,126,555.32 775.50
0.32
-8.29
11.29
931 UnbreakableCoin UnbreakableCoin UNB 0.492 0.00005702 1,120,854.36 159,673.00
0.96
-1.87
-8.74
932 Bowhead Bowhead AHT 0.1382 0.00001602 1,105,758.48 198.62
0.43
13.58
-3.14
933 Amon Amon AMN 0.008735 0.00000101 1,104,411.89 8,060.58
-0.14
-7.54
-13.93
934 Origami Origami ORI 0.2598 0.00003011 1,097,879.66 1,545.58
-0.06
4.69
-0.53
935 EBCH EBCH EBCH 0.1181 0.00001369 1,097,076.86 1,183.16
0.23
-9.72
-16.22
936 PlatinumBAR PlatinumBAR XPTX 1.08 0.000125 1,096,948.03 1,173.21
0.32
-9.72
0.8
937 Renos Renos RNS 0.03235 0.00000375 1,079,226.78 582.48
0.32
-8.27
-9.55
938 WorldCoin WorldCoin WDC 0.008887 0.00000103 1,062,918.56 54.48
0.32
-8.23
-14.63
939 More Coin More Coin MORE 0.5295 0.00006137 1,058,924.90 37,684.92
0.31
-5.03
10.97
940 Tigereum Tigereum TIG 0.07159 0.0000083 1,050,414.14 2,818.75
0.29
-4.44
-0.1
941 DraftCoin DraftCoin DFT 0.1313 0.00001521 1,037,808.02 12,208.08
0.26
-1.02
-4.45
942 Nitro Nitro NOX 0.1424 0.00001651 1,023,836.33 39,950.66
0.03
11.53
-44.78
943 Masternodecoin Masternodecoin MTNC 0.01933 0.00000224 1,020,322.73 1,125.55
0.19
23.72
5.43
944 Universe Universe UNI 0.03831 0.00000444 1,015,722.91 225.63
0.3
-1.55
-9.7
945 Deutsche eMark Deutsche eMark DEM 0.02586 0.000003 1,015,137.08 3,160.59
0.22
-5.79
-18.6
946 bitJob bitJob STU 0.02087 0.00000242 1,002,558.08 106,474.93
-9.52
-10.75
-7.21
947 Earth Token Earth Token EARTH 0.004862 0.00000056 998,102.00 106,797.00
0.18
-8.18
-13.21
948 Linx Linx LINX 0.03744 0.00000434 972,297.16 1,862.86
0.19
-5.69
-16.3
949 EventChain EventChain EVC 0.03097 0.00000359 967,964.48 3,308.69
0.15
-7.88
-40.74
950 MarteXcoin MarteXcoin MXT 0.3194 0.00003702 965,882.90 267.00
0.06
-1
-3.97
951 Jiyo Jiyo JIYO 0.02555 0.00000296 958,844.84 5,788.90
0.28
-11.58
-42.13
952 Advanced Technology Coin Advanced Technology Coin ARC 0.03855 0.00000447 958,245.45 5,325.81
0
6.08
6.53
953 Innova Innova INN 0.2598 0.00003011 956,129.97 6,747.53
0.23
-8.37
-16.05
954 FLiK FLiK FLIK 0.01586 0.00000184 953,457.14 1,840.84
0.08
25.62
-7.34
955 Onix Onix ONX 0.008887 0.00000103 950,168.64 2,578.21
0.23
-3.99
-3.71
956 Zetacoin Zetacoin ZET 0.005578 0.00000065 938,351.76 33,540.60
4.37
-4.45
3.27
957 Inpay Inpay INPAY 0.09368 0.00001086 936,822.10 202.19
-0.36
-9.52
0
958 Numus Numus NMS 0.3392 0.00003931 933,027.79 1,644.94
3
-2.15
24.83
959 InflationCoin InflationCoin IFLT 0.00002081 0.000000002 932,184.31 441.68
-3.34
4.22
11.4
960 Vulcano Vulcano VULC 0.0004352 0.00000005 929,427.40 4,264.56
17.02
-4.71
31.69
961 FundYourselfNow FundYourselfNow FYN 0.9998 0.0001159 927,230.55 39,009.27
0
-8.13
0.77
962 Unify Unify UNIFY 0.05145 0.00000596 919,018.13 2,123.85
0.3
1.95
11.97
963 Etheriya Etheriya RIYA 0.5789 0.0000671 915,600.81 931.11
0.23
-14.92
-0.59
964 Zennies Zennies ZENI 0.0009104 0.0000001 911,095.91 0.00
0
-0.35
26.97
965 Musiconomi Musiconomi MCI 0.03287 0.00000381 910,221.24 4,122.61
0.19
-12.64
-10.48
966 SagaCoin SagaCoin SAGA 0.2292 0.00002656 906,185.54 3,119.84
0.36
-7.6
-5.28
967 Qvolta Qvolta QVT 0.1252 0.00001451 899,049.85 31,825.30
-3.28
-16.04
-19.5
968 Machinecoin Machinecoin MAC 0.04127 0.00000478 884,672.69 4,673.80
-2.52
-10.49
-5.91
969 Motocoin Motocoin MOTO 0.04447 0.00000515 873,466.04 84.55
0.19
27.47
38.55
970 Dinastycoin Dinastycoin DCY 0.0005177 0.00000006 863,520.55 628.19
0.32
13.33
2.8
971 Fantasy Cash Fantasy Cash FANS 0.1863 0.00002159 857,263.60 5,592.08
0.32
-5.73
-12.4
972 Kolion Kolion KLN 1.21 0.0001405 848,968.46 14,442.39
0.83
-10
-13.06
973 MAZA MAZA MZC 0.0007765 0.00000009 819,489.99 819.57
-4.32
-5.56
24.41
974 Embers Embers MBRS 0.01622 0.00000188 811,023.99 52.80
0.19
-5.05
-25.19
975 Plancoin Plancoin PLAN 0.146 0.00001692 799,022.68 861,550.17
-0.53
-14.95
-16.57
976 Cryptonite Cryptonite XCN 0.001896 0.00000022 796,524.78 902.01
-0.43
-11.04
1.28
977 StarCredits StarCredits STRC 0.1762 0.00002002 792,745.38 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.2597 0.0000301 787,036.29 58.80
0.32
-5.06
-1.92
979 Elcoin Elcoin EL 0.06846 0.00000793 767,352.78 1,985.82
0.74
-13.48
0.14
980 Oceanlab Oceanlab OCL 0.01647 0.00000191 765,829.91 2,477.40
0.11
-2.79
-3.15
981 Fastcoin Fastcoin FST 0.004832 0.00000056 758,147.71 1,286.98
0.23
-6.41
42.65
982 EquiTrader EquiTrader EQT 0.07008 0.00000812 755,907.47 969.92
0.62
-11.07
-14.01
983 Zilbercoin Zilbercoin ZBC 0.1028 0.00001192 755,652.53 3,415.72
0.77
-5.99
5.44
984 Bitradio Bitradio BRO 0.1158 0.00001342 753,164.12 1,696.02
0.09
-1.83
17.96
985 FlutterCoin FlutterCoin FLT 0.001726 0.0000002 753,132.93 17.26
0.23
-5.5
4.82
986 PetroDollar PetroDollar XPD 0.01156 0.00000134 739,501.61 401.77
0.25
-8.11
-5.35
987 Aerium Aerium AERM 0.006557 0.00000076 735,733.07 120.77
65.59
52.72
50.14
988 Suretly Suretly SUR 3.22 0.0003728 714,005.95 60,200.87
-12.44
-9.52
-1.29
989 Bitstar Bitstar BITS 0.03646 0.00000423 708,766.06 10,051.05
0.07
-21.76
30.99
990 InsaneCoin InsaneCoin INSN 0.03381 0.00000392 702,425.03 55.49
0.32
-2.37
11.34
991 Equal Equal EQL 0.002153 0.00000025 697,792.66 1,911.06
2.14
1.6
7.46
992 HoboNickels HoboNickels HBN 0.01087 0.00000126 697,402.11 35.76
0.19
-8.46
-0.02
993 Bata Bata BTA 0.1379 0.00001598 693,206.40 237.62
0.03
-6.15
-14.59
994 Truckcoin Truckcoin TRK 0.003537 0.00000041 684,880.07 133.71
0.32
-0.57
0.66
995 Fitrova Fitrova FRV 0.0000959 0.00000001 681,831.60 69,664.41
12.72
30.05
-13.79
996 Wild Crypto Wild Crypto WILD 0.02794 0.00000324 681,083.04 7,560.73
-1.82
-9.73
-27.84
997 NetCoin NetCoin NETCOIN 0.0008628 0.0000001 679,126.22 56.27
0.32
-5.56
-3.2
998 FujiCoin FujiCoin FJC 0.0005173 0.00000006 678,147.13 918.64
0.19
-17.61
0.7
999 Veros Veros VRS 0.05162 0.00000598 660,050.24 11,977.40
0.27
6.42
22.27
1000 MCAP MCAP MCAP 0.06257 0.00000725 656,352.21 18,952.44
0.38
-7.5
-12.82
1001 Moin Moin MOIN 0.08498 0.00000985 652,205.32 531.76
2.66
0.68
-22.56
1002 RouletteToken RouletteToken RLT 0.06333 0.00000734 647,077.98 9,453.42
0.36
-4.71
1.27
1003 QubitCoin QubitCoin Q2C 0.002588 0.0000003 644,232.93 121.01
0.23
-8.6
11.82
1004 Trollcoin Trollcoin TROLL 0.001108 0.00000013 637,669.50 29.60
0.14
-4.61
-3.72
1005 DeusCoin DeusCoin DEUS 0.05732 0.00000664 635,044.13 1,098.44
0.26
-7.7
-20.3
1006 Transcodium Transcodium TNS 0.01788 0.00000207 628,987.87 221,045.11
0.78
-47.08
-43.84
1007 JetCoin JetCoin JET 0.09008 0.00001044 614,648.68 27,781.88
2.45
4.58
9.6
1008 bitSilver bitSilver BITSILVER 27.88 0.003232 606,893.26 524.43
2.55
0
-6.16
1009 Cream Cream CRM 0.01343 0.00000156 605,619.90 82.22
0.23
-11.71
-8.46
1010 Bitdeal Bitdeal BDL 0.003448 0.0000004 605,415.14 4,793.86
-0.17
-12.05
-43.06
1011 iTicoin iTicoin ITI 18.89 0.002189 604,425.20 470.69
0.21
-12.82
12.9
1012 DCORP Utility DCORP Utility DRPU 0.171 0.00001982 603,705.12 7,857.15
0.01
-10.02
-10.58
1013 Happycoin Happycoin HPC 0.04125 0.00000478 601,275.02 9,859.56
3.84
4.79
0.77
1014 BitBar BitBar BTB 15.88 0.00184 598,461.16 590.74
0.19
5.11
39.15
1015 Piggycoin Piggycoin PIGGY 0.001208 0.00000014 592,185.22 52.89
0.32
-11.85
-1.62
1016 PiplCoin PiplCoin PIPL 0.006917 0.0000008 577,159.85 27,242.02
-0.11
-8.54
-19.91
1017 Qbic Qbic QBC 0.2553 0.00002958 566,510.56 3,869.57
0.19
-5.97
-13.54
1018 BTCtalkcoin BTCtalkcoin TALK 0.008628 0.000001 563,322.41 15.70
0.23
-6.49
4.09
1019 GreenMed GreenMed GRMD 0.04832 0.0000056 554,061.74 18,088.89
-3.26
-22.66
-22.21
1020 LanaCoin LanaCoin LANA 0.000604 0.00000007 552,027.62 785.71
0.23
-12.59
-10.69
1021 BritCoin BritCoin BRIT 0.02562 0.00000285 544,863.45 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.006313 0.00000073 540,212.10 11,251.31
1.32
-6.18
-14.19
1023 Phoenixcoin Phoenixcoin PXC 0.008024 0.00000093 539,909.69 1,157.96
0.32
-11.33
4.78
1024 Mao Zedong Mao Zedong MAO 0.08585 0.00000995 538,103.39 993.40
0.32
-3.13
-6.3
1025 Startcoin Startcoin START 0.0118 0.00000137 531,747.45 1,911.50
0.32
-0.77
0.26
1026 Netko Netko NETKO 0.0937 0.00001086 527,904.31 92.84
0.46
-6.13
-5.02
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05299 0.00000614 519,271.51 1,326.75
-0.11
-7.28
-1.14
1028 Rimbit Rimbit RBT 0.002595 0.0000003 512,775.89 1,079.63
0.22
9.25
-26.41
1029 ELTCOIN ELTCOIN ELTCOIN 0.00567 0.00000066 510,322.74 4,203.97
7.57
-9.11
-14.74
1030 Growers International Growers International GRWI 0.4288 0.0000497 508,717.14 2,697.05
0.19
-29.66
-19.08
1031 Guncoin Guncoin GUN 0.00233 0.00000027 506,905.42 649.28
-3.35
-10.74
-8.83
1032 Ethereum Cash Ethereum Cash ECASH 0.03537 0.0000041 498,779.78 851.71
-1.84
-9.3
4.96
1033 Centurion Centurion CNT 0.006378 0.00000074 495,305.51 10,960.44
-1.65
-6.75
4.38
1034 Joulecoin Joulecoin XJO 0.01366 0.00000158 492,779.13 859.97
9.85
7.85
-4.27
1035 bitBTC bitBTC BITBTC 9415.93 1.09 490,830.44 7,315.81
1.87
-2.84
1.47
1036 Skeincoin Skeincoin SKC 0.03641 0.00000422 486,455.73 216.66
0.32
-15.7
-4.64
1037 BriaCoin BriaCoin BRIA 0.6508 0.00007543 483,811.37 6,703.86
0
-12.52
17.39
1038 Halcyon Halcyon HAL 0.07998 0.00000927 479,893.66 399.72
0.19
-10.75
-14.09
1039 AquariusCoin AquariusCoin ARCO 0.2661 0.00003084 476,371.92 393.06
0.23
-4.13
-13.33
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02701 0.00000313 469,858.67 1,156.06
0.32
-14.56
-1.87
1041 Bitair Bitair BTCA 0.0006604 0.00000008 462,265.97 2,378.37
0.06
2.68
3.44
1042 Bit20 Bit20 BTWTY 453302.29 52.54 460,554.60 13.60
1.92
-7.66
-9.99
1043 Billionaire Token Billionaire Token XBL 0.1409 0.00001633 460,480.02 138.60
0.19
-7.04
-18.05
1044 TrumpCoin TrumpCoin TRUMP 0.06873 0.00000797 453,633.17 134.05
0.3
-7.76
-1.78
1045 TagCoin TagCoin TAG 0.06997 0.00000811 450,194.15 44.30
0.32
3.5
6.09
1046 Digital Money Bits Digital Money Bits DMB 0.005265 0.00000061 448,679.41 1,230.80
-29.61
-15.36
-26.74
1047 Minereum Minereum MNE 0.1406 0.00001629 444,807.80 2,527.58
0.42
-12.7
-19.51
1048 Triangles Triangles TRI 3.9 0.0004524 443,910.08 65.58
0.19
0.37
-0.06
1049 CryptoCarbon CryptoCarbon CCRB 0.1236 0.00001433 440,312.40 1,752.65
0.95
17.08
12.62
1050 Synergy Synergy SNRG 0.1171 0.0000133 439,738.77 0.00
0
-3.63
-1.02
1051 Opal Opal OPAL 0.02873 0.00000333 435,224.38 28.73
-0.49
-10.67
-17.25
1052 TittieCoin TittieCoin TTC 0.0003451 0.00000004 434,783.66 360.27
0.32
-5.54
-14.46
1053 Dashcoin Dashcoin DSH 0.02457 0.00000285 431,857.24 1,511.01
2.11
-9.48
-3.58
1054 Cashcoin Cashcoin CASH 0.009056 0.00000105 431,750.11 16,678.16
0
-7.74
-23.03
1055 BitTokens BitTokens BXT 0.721 0.00007883 429,329.50 0.00
0
0.23
-7.61
1056 Bitgem Bitgem BTG 6.93 0.0008037 423,446.83 18.28
0.23
-8.22
-0.66
1057 WhaleCoin WhaleCoin WHL 0.04176 0.00000484 420,924.52 96,107.29
0.32
-19.03
-27.3
1058 AdCoin AdCoin ACC 0.06471 0.0000075 418,040.14 2,534.36
0.19
-7.89
15.92
1059 Nyancoin Nyancoin NYAN 0.001294 0.00000015 417,771.63 34.47
0.32
-5.56
-3.2
1060 GlobalCoin GlobalCoin GLC 0.006385 0.00000074 416,095.52 25.45
0.23
29.42
-4.39
1061 iEthereum iEthereum IETH 0.02289 0.00000265 411,551.29 79.97
0.3
-10.54
-11.12
1062 ProCurrency ProCurrency PROC 0.004055 0.00000047 400,215.82 6,171.72
-11.12
-19.49
-36.56
1063 Bitsum Bitsum BSM 0.0004335 0.00000005 399,617.79 34,824.68
0.26
-13.09
-29.43
1064 PureVidz PureVidz VIDZ 0.003143 0.00000036 393,699.86 635.68
0.23
18.59
40.57
1065 Woodcoin Woodcoin LOG 0.04892 0.00000567 393,084.20 0.88
0.23
0
-60.86
1066 Aricoin Aricoin ARI 0.001639 0.00000019 381,028.65 138.60
0.32
-6.54
-12.65
1067 bitGold bitGold BITGOLD 2006.43 0.2326 380,187.88 654.83
1.52
-7.97
0.98
1068 MetalCoin MetalCoin METAL 0.004918 0.00000057 378,313.77 85.95
-48.99
0
-47.09
1069 Kubera Coin Kubera Coin KBR 0.0033 0.00000038 377,597.76 10,091.09
3.45
-6.34
11.76
1070 Leviar Leviar XLC 0.03063 0.00000355 373,213.56 380.17
0.32
-9.04
-31.27
1071 VoteCoin VoteCoin VOT 0.0118 0.00000137 371,590.33 142.58
0.12
-3.88
-0.87
1072 HOdlcoin HOdlcoin HODL 0.002243 0.00000026 368,662.55 142.31
0.32
-9.05
-4.12
1073 BlazeCoin BlazeCoin BLZ 0.0006032 0.00000007 367,104.42 329.96
0.02
-5.95
-13.58
1074 ICO OpenLedger ICO OpenLedger ICOO 0.7857 0.00009107 366,109.05 219.05
1.96
0
-7.71
1075 TEKcoin TEKcoin TEK 0.0002588 0.00000003 366,010.06 5,011.16
21.57
2.17
21.49
1076 CryptoInsight CryptoInsight TKR 0.02917 0.00000338 365,490.68 71.04
0
-26.08
13.97
1077 Elementrem Elementrem ELE 0.0138 0.0000016 360,732.20 2,189.68
-5.7
-28.87
-27.62
1078 Blakecoin Blakecoin BLC 0.0193 0.00000224 357,450.48 1,756.56
-4.85
-6.94
10.88
1079 WCOIN WCOIN WIN 0.1001 0.0000116 357,108.75 8,871.11
0.11
-13.88
-14.85
1080 Bitcurrency Bitcurrency BTCR 0.002071 0.00000024 351,189.46 51.52
0.3
47.82
27.92
1081 Cryptojacks Cryptojacks CJ 0.0008625 0.0000001 350,660.59 62,900.41
9.35
39.77
33.75
1082 PayCoin PayCoin XPY 0.02847 0.0000033 338,949.48 152.35
0.19
-5.27
-12.22
1083 Golfcoin Golfcoin GOLF 0.0002588 0.00000003 329,238.59 38.83
0.32
-5.56
-1.22
1084 SmartCoin SmartCoin SMC 0.01334 0.00000155 328,778.88 207.68
0.36
2.68
8.51
1085 Tigercoin Tigercoin TGC 0.007506 0.00000087 326,800.36 145.36
0.23
-9.99
-7.27
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003537 0.00000041 319,862.66 4.42
0.23
-7.31
-30.15
1087 UltraCoin UltraCoin UTC 0.006557 0.00000076 313,282.96 747.48
0.23
-18.23
-25.37
1088 Crystal Clear Crystal Clear CCT 0.06021 0.00000698 311,501.07 969.20
0.3
-10.66
-1.53
1089 Marscoin Marscoin MARS 0.01096 0.00000127 309,866.99 89.23
1.14
-7.02
14.9
1090 WavesGo WavesGo WGO 0.03405 0.00000395 309,320.49 98.19
14.21
10.88
-5.35
1091 Bitcoin Red Bitcoin Red BTCR 0.01498 0.00000174 307,918.31 748.56
-0.64
-0.57
4.6
1092 IrishCoin IrishCoin IRL 0.008628 0.000001 306,109.29 146.18
0.23
-17.86
8.64
1093 SuperCoin SuperCoin SUPER 0.006212 0.00000072 304,567.43 23.05
0.19
-4.3
-6.53
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.02908 0.00000337 300,737.86 15.84
0.12
12.46
-3.77
1095 ChessCoin ChessCoin CHESS 0.005522 0.00000064 298,362.01 166.13
0.23
-7.96
-14.1
1096 Cannacoin Cannacoin CCN 0.06256 0.00000687 294,143.24 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.01398 0.00000162 293,806.94 15.80
0.23
-6.58
2.03
1098 KushCoin KushCoin KUSH 0.05246 0.00000608 291,691.45 73.82
0.23
-5.84
-2.47
1099 Manna Manna MANNA 0.003882 0.00000045 289,539.35 1,747.74
0.32