English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Baht prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (THB) Prix (BTC) Capitalisation (THB) Le volume 24h (THB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 210618.5 1 3,601,747,354,347.38 108,217,724,616.51
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 16208.53 0.0769 1,623,309,239,641.89 41,417,912,869.32
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 16.71 0.00007926 655,613,079,023.69 6,787,333,878.01
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 27283.31 0.1294 469,005,970,449.26 9,776,209,339.61
-0.2
-2.02
-10.25
5 EOS EOS EOS 335.32 0.001591 300,495,899,825.02 17,714,142,312.88
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 3071.51 0.01457 175,175,473,301.85 7,702,279,106.05
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 7.37 0.00003499 137,201,143,931.31 1,014,062,119.08
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 5.12 0.00002431 132,862,661,021.41 1,281,863,063.28
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 35.82 0.0001699 99,563,431,263.45 1,949,714,345.75
-2.4
-7.09
-19.94
10 TRON TRON TRX 1.35 0.00000642 89,029,046,785.12 4,188,060,628.35
-0.45
-3.45
-11.91
11 Tether Tether USDT 32.81 0.0001557 85,542,285,376.47 53,250,530,131.95
0.11
0.27
0.22
12 NEO NEO NEO 1227.69 0.005825 79,799,897,815.60 2,299,795,100.48
-0.03
-1.74
-15.25
13 Dash Dash DASH 8255.85 0.03917 67,204,355,236.59 3,957,725,451.29
-0.18
-4.92
-5.98
14 Monero Monero XMR 3961.58 0.01879 63,951,592,668.88 844,258,856.87
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 549.71 0.002608 62,689,391,008.48 3,573,996,639.53
-0.82
1.59
14.97
16 NEM NEM XEM 6.24 0.00002962 56,198,161,272.29 256,848,031.77
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 98.97 0.0004696 54,187,985,231.44 3,373,517,913.39
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 467.1 0.002216 47,823,148,065.16 5,518,516,289.12
0.74
-0.21
12.35
19 Ontology Ontology ONT 198.65 0.0009424 30,053,619,458.06 1,932,580,332.23
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 338.07 0.001604 29,974,782,014.76 4,791,748,276.85
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 293.22 0.001391 29,921,087,716.61 494,031,267.14
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 6148.11 0.02917 25,606,080,199.89 1,633,431,746.06
-0.38
-1.93
-5.47
23 ICON ICON ICX 64.23 0.0003047 24,872,325,158.13 1,301,023,399.87
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.1284 0.00000061 23,603,923,405.98 269,400,466.86
0.82
-6.79
-17.88
25 Lisk Lisk LSK 198.71 0.0009427 21,276,270,703.19 309,859,057.70
-0.8
-5.15
-15.1
26 Decred Decred DCR 2931.52 0.01391 20,947,900,482.77 225,783,944.52
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 2.73 0.00001295 20,678,249,678.55 446,877,652.70
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 81.5 0.0003867 18,991,233,662.71 198,192,015.67
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 1035.88 0.004915 17,685,763,903.12 302,964,338.48
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 17.53 0.00008319 17,577,552,639.24 2,891,452,067.61
-0.31
-3.9
3.78
31 0x 0x ZRX 26.91 0.0001277 14,310,215,522.66 251,248,397.30
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 0.3978 0.00000189 13,976,988,750.79 397,162,583.17
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 5.14 0.00002441 13,552,615,030.88 183,421,719.42
-0.05
-2.04
-3.96
34 Verge Verge XVG 0.898 0.00000426 13,518,831,526.72 149,412,448.28
-0.1
-1.46
-11.88
35 Steem Steem STEEM 50.57 0.0002399 13,262,517,713.32 41,691,025.98
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 77.35 0.000367 11,893,456,225.79 27,349,520.57
0.58
-0.1
0.98
37 Augur Augur REP 1073.63 0.005094 11,809,981,830.94 81,846,157.81
0.04
-0.67
1.01
38 RChain RChain RHOC 32.24 0.000153 11,625,656,880.46 20,931,395.15
-0.28
-3.89
-6.91
39 Nano Nano NANO 85.14 0.0004039 11,344,867,140.16 200,063,019.93
0.09
-4.26
-15.37
40 Waves Waves WAVES 112.9 0.0005356 11,290,143,496.01 622,374,850.07
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.09347 0.00000044 10,741,678,078.08 261,872,399.33
-1.73
-0.89
-9.38
42 Golem Golem GNT 12.08 0.00005732 10,139,181,163.57 120,673,248.60
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 492.22 0.002335 10,073,011,991.85 9,626,535.53
0.98
0.17
-6.28
44 Maker Maker MKR 16258.58 0.07714 10,051,507,646.51 2,890,375.28
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 92.25 0.0004377 9,793,042,537.15 85,244,898.71
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 97.88 0.0004643 9,679,948,748.34 138,712,744.65
-0.35
-0.74
-13.83
47 Populous Populous PPT 247.97 0.001176 9,175,914,950.17 162,358,727.48
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 0.8601 0.00000408 8,951,767,204.42 55,142,417.59
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 267.68 0.00127 8,336,618,529.11 155,135,424.15
0.05
-2.04
-14.86
50 Status Status SNT 2.38 0.0000113 8,267,348,691.55 278,975,088.05
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 8 0.00003796 8,000,452,055.19 104,798,426.81
1.32
1.98
6.92
52 Nebulas Nebulas NAS 172.49 0.0008183 7,848,117,590.32 1,173,267,156.96
0.21
-3.89
-6.74
53 Hshare Hshare HSR 180.08 0.0008543 7,765,710,685.94 756,774,561.19
-0.69
-2.05
-5.47
54 Aion Aion AION 45.41 0.0002154 7,295,172,432.18 71,831,357.90
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 79.65 0.0003779 7,226,912,003.70 41,027,005.46
-0.11
-2.81
0.8
56 IOST IOST IOST 0.85 0.00000403 7,139,850,136.01 561,630,840.21
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 3521.49 0.01671 7,042,989,935.84 13,904,557.07
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 137.65 0.000653 6,882,477,870.64 1,094,028,462.53
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 11.87 0.0000563 6,788,863,996.65 166,698,843.91
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 61.45 0.0002915 6,406,419,436.47 10,805,587.98
0.77
-1.74
-10.21
61 GXChain GXChain GXS 102.95 0.0004884 6,176,722,143.30 676,403,605.73
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 5.67 0.00002691 5,666,365,531.95 38,063,548.77
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 121.29 0.0005754 5,497,732,609.99 39,558,981.71
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 106.31 0.0005044 5,362,760,764.43 144,064,064.82
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 0.1855 0.00000088 5,342,688,680.36 173,101,502.70
-0.56
3.81
0.71
66 aelf aelf ELF 21.37 0.0001014 5,342,355,071.23 385,804,079.82
-0.04
-6.55
-14.61
67 Ark Ark ARK 49.82 0.0002364 5,145,708,640.81 14,703,404.75
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 85.34 0.0004049 5,141,538,755.09 15,648,630.62
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 140.52 0.0006667 5,044,305,267.71 444,498.93
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 11.03 0.00005232 4,990,671,465.59 85,704,002.83
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 85.3 0.0004047 4,821,219,008.52 32,233,774.90
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 920.32 0.004366 4,799,070,677.49 223,285,465.34
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 6.77 0.00003213 4,690,037,757.55 877,760,078.90
1.14
-3.5
-10.71
74 Mithril Mithril MITH 15.23 0.00007226 4,668,138,165.01 2,487,942,949.25
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 25.53 0.0001211 4,477,751,376.10 221,773,717.40
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.01358 0.00000006 4,415,968,100.70 1,769,159.50
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 41.35 0.0001962 4,314,667,544.74 2,108,818,230.63
4.01
4.61
-18.28
78 Gas Gas GAS 423.8 0.002011 4,292,422,759.42 109,077,851.44
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 2091.22 0.009921 4,259,075,453.11 34,663,828.96
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 31.7 0.0001504 4,252,279,635.43 151,653,150.45
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 137.04 0.0006501 4,067,838,097.96 200,980,575.56
0.47
-5.48
-10.11
82 Ethos Ethos BQX 51.66 0.0002451 3,970,041,025.20 80,262,950.16
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 0.7913 0.00000375 3,965,135,039.29 42,468,925.20
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 6.4 0.00003038 3,858,496,378.31 103,607,431.78
0.18
-8.56
-3.96
85 Dropil Dropil DROP 0.1949 0.00000092 3,794,915,255.12 10,169,107.18
-0.02
1.18
2.3
86 Docademic Docademic MTC 13.2 0.00006262 3,719,944,303.78 152,133,464.06
-7.71
35.88
154.31
87 Cortex Cortex CTXC 24.58 0.0001166 3,682,037,966.36 322,466,311.18
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.004859 0.00000002 3,674,074,451.47 8,081,733.39
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 6.81 0.00003232 3,647,337,330.76 30,482,000.66
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 3.46 0.00001642 3,635,600,906.74 345,453,820.59
0.97
1.26
10.78
91 Nxt Nxt NXT 3.62 0.0000172 3,621,306,943.24 88,184,861.80
0.42
-2.57
-8.51
92 QASH QASH QASH 10.34 0.00004907 3,620,321,451.95 46,646,870.53
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 86.13 0.0004086 3,608,802,506.89 51,608,914.78
0.98
1.1
8.42
94 Nuls Nuls NULS 86.77 0.0004117 3,470,853,206.37 77,702,473.98
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 11.48 0.00005447 3,445,119,327.67 60,096,956.94
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 12.33 0.0000585 3,408,412,240.68 106,016,831.05
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 44.68 0.000212 3,343,528,691.00 58,077,486.18
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 8.66 0.00004108 3,316,337,817.49 40,335,249.44
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 631.89 0.002998 3,155,038,096.70 16,734,491.79
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 4.89 0.00002321 3,125,744,448.04 319,663,067.80
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 13.07 0.00006198 3,114,995,146.81 37,542,447.65
0.51
-10.36
-10.89
102 Factom Factom FCT 354.12 0.00168 3,096,790,020.88 8,817,442.02
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 8.13 0.00003856 3,034,611,498.28 20,078,740.60
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 4.58 0.00002173 3,026,870,454.73 35,227,022.78
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 0.4194 0.00000199 3,023,973,008.53 10,908,764.04
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 581.02 0.002757 3,018,363,226.13 2,865,788.57
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 4.77 0.00002261 3,002,247,040.23 42,966,206.42
-0.01
-3.08
-12.3
108 Storm Storm STORM 0.6733 0.00000319 2,804,328,594.48 117,671,614.81
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 48.24 0.0002288 2,790,315,118.47 51,776,632.99
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 3.37 0.00001598 2,746,096,507.36 380,769,270.67
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 5.12 0.00002428 2,732,206,242.23 154,528,179.84
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 4211 0.01998 2,720,078,356.09 1,104,492.90
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 296.84 0.001408 2,671,574,805.87 200,376,594.24
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 1.77 0.00000841 2,657,640,163.95 39,223,871.60
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 3.38 0.00001605 2,654,594,088.09 2,518,282.32
1.55
-7.33
-34.67
116 Monaco Monaco MCO 164.22 0.0007791 2,593,703,275.86 192,508,848.40
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 4.16 0.00001973 2,573,947,050.19 110,584,704.89
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 31.69 0.0001503 2,537,393,454.72 26,500,357.42
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 2.42 0.00001149 2,514,978,079.76 18,128,608.59
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 36.54 0.0001733 2,500,390,903.07 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 603.46 0.002863 2,466,616,992.12 16,498,903.19
-0.35
-2.93
6.29
122 Storj Storj STORJ 18.1 0.00008587 2,457,580,570.17 37,809,687.36
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.01844 0.00000009 2,456,737,117.27 62,905,747.43
1.62
-8.7
-28.93
124 WAX WAX WAX 3.74 0.00001775 2,384,491,978.33 56,414,987.63
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 6.72 0.00003189 2,352,942,846.11 18,079,565.69
-1.27
-3.41
-17.13
126 Achain Achain ACT 4.52 0.00002145 2,351,935,982.17 341,645,899.47
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 4.16 0.00001976 2,332,358,568.91 219,166,906.62
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 15.25 0.00007233 2,286,754,520.58 97,188,457.98
0.42
-5.55
-19.87
129 Request Network Request Network REQ 3.28 0.00001554 2,284,413,970.61 40,760,092.05
-0.39
-6.99
0.07
130 Revain Revain R 12.16 0.0000577 2,267,571,604.03 188,607,931.78
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 75.81 0.0003596 2,251,667,349.99 154,188,501.53
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 4.12 0.00001953 2,221,795,530.34 92,481,906.63
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 22.36 0.0001061 2,217,551,346.11 5,554,441.92
0.03
-1.13
-7.14
134 SALT SALT SALT 37.33 0.0001771 2,206,654,850.95 61,194,956.48
0.06
-4.34
-17.35
135 Civic Civic CVC 6.35 0.00003012 2,176,042,069.24 149,670,877.89
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 118.13 0.0005605 2,165,004,742.99 1,823,054.47
-3.27
-3.33
-19.01
137 TenX TenX PAY 19.82 0.00009401 2,160,902,270.85 100,805,819.89
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 1656.17 0.007857 2,134,576,940.76 9,416,300.43
-0.29
5.26
-14.65
139 Bottos Bottos BTO 4.22 0.00002 2,101,837,302.95 66,879,102.65
0.22
-2.5
-8.38
140 MediShares MediShares MDS 2.05 0.00000975 2,090,461,179.41 26,535,924.12
0.23
3.04
19.83
141 True Chain True Chain TRUE 44.12 0.0002093 2,049,121,317.50 2,349,996,357.02
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 72.26 0.0003428 2,038,334,622.29 4,336,005.05
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 153.31 0.0007273 2,029,339,542.54 65,625,458.01
-0.09
-3.76
-17.85
144 Asch Asch XAS 21.73 0.0001031 2,028,228,882.57 179,719,193.21
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 0.4566 0.00000217 1,975,228,363.50 41,896,921.28
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 31.03 0.0001472 1,944,510,089.00 32,660,999.50
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 0.8208 0.00000389 1,938,484,796.17 112,449,509.45
0.26
-3.38
-9.9
148 SONM SONM SNM 5.37 0.00002547 1,930,835,214.51 102,390,659.04
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 20.54 0.00009743 1,913,920,735.64 444,864,381.63
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 2.07 0.00000983 1,909,252,394.02 28,714,857.70
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 0.2338 0.00000111 1,883,618,363.13 34,397,568.15
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 1.29 0.00000614 1,871,223,172.02 12,691,863.08
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 28.82 0.0001367 1,854,519,124.01 14,655,438.65
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 1666.3 0.007905 1,840,574,660.46 5,050,993.63
0.08
-1.32
-12.67
155 Dent Dent DENT 0.1726 0.00000082 1,832,627,069.00 64,792,087.79
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 2.97 0.00001408 1,831,460,546.47 21,211,980.53
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 1.89 0.00000899 1,791,329,821.88 323,186,455.30
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 2.31 0.00001098 1,749,915,074.12 87,196,825.37
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 2.21 0.0000105 1,685,329,958.43 4,727,989.25
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 9.21 0.00004368 1,684,160,303.41 115,986,601.55
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 23.57 0.0001118 1,656,287,430.26 41,439,122.37
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 2.28 0.00001083 1,651,855,166.70 165,067,017.56
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 32.99 0.0001565 1,628,178,903.24 430,474,551.19
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 6.54 0.00003101 1,579,706,221.00 26,370,457.39
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 0.3325 0.00000158 1,564,316,803.11 8,149,766.94
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 0.3293 0.00000156 1,564,153,359.44 458,396,043.05
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 19.8 0.00009392 1,564,112,278.26 73,658,311.66
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.04 0.00001442 1,563,961,266.62 252,707,284.64
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.2255 0.00000107 1,557,729,001.69 47,586,288.26
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 1.26 0.00000596 1,530,544,230.00 191,221.92
-0.02
-2.45
-13.88
171 Metal Metal MTL 60.57 0.0002873 1,521,965,770.10 41,156,872.86
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 1.07 0.0000051 1,519,305,315.60 12,674,830.22
-0.17
-1.72
-16.73
173 DEW DEW DEW 14.65 0.00006951 1,512,652,874.15 30,078.89
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 33.38 0.0001584 1,492,108,992.89 19,611,968.43
1.33
-4.74
-16.78
175 Credits Credits CS 10.63 0.00005041 1,466,006,166.77 43,944,453.85
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 2.14 0.00001017 1,451,001,685.00 26,990,818.97
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 7.55 0.00003583 1,450,881,867.63 14,888,384.23
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 4.05 0.00001921 1,447,576,285.38 137,075,044.90
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 36.4 0.0001727 1,445,086,322.64 63,413,143.94
0.42
-1.8
-7.47
180 Particl Particl PART 160.21 0.0007601 1,443,710,087.08 10,025,176.25
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 3.22 0.00001528 1,434,688,740.19 2,325,778.37
1.2
-8.54
-11.79
182 POA Network POA Network POA 6.96 0.00003302 1,428,042,759.47 30,208,463.37
-0.79
-7.81
-20.62
183 Dai Dai DAI 33.43 0.0001586 1,423,154,589.54 17,456,365.30
0.48
2.25
2.8
184 Bread Bread BRD 16.01 0.00007596 1,415,641,042.36 59,351,687.72
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 9.78 0.00004638 1,413,546,914.16 7,336,366.27
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 1.24 0.00000587 1,411,634,110.87 990,767,561.36
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 328.02 0.001556 1,379,620,360.07 6,823,846.85
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 5.98 0.00002835 1,369,893,813.59 72,600,447.02
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 5.22 0.00002478 1,354,758,289.74 846,327.60
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 2.59 0.00001227 1,351,263,061.92 67,006,033.35
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 26.87 0.0001275 1,348,117,399.31 35,386,583.48
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.04413 0.00000021 1,341,017,306.87 24,561,645.91
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 14.83 0.00007036 1,333,568,008.16 43,150,565.92
-0.43
0.96
-1.42
194 NKN NKN NKN 8.85 0.00004196 1,326,206,418.89 141,461,495.94
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 85.84 0.0004073 1,322,883,836.41 11,060,754.59
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 0.6546 0.00000311 1,288,892,577.03 25,361,472.50
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 18.91 0.00008972 1,286,264,752.53 3,015,974.68
-0.23
0.61
-22.87
198 Po.et Po.et POE 0.557 0.00000264 1,279,534,292.74 25,422,392.71
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 3.64 0.00001729 1,275,315,853.58 184,705,709.96
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 340.17 0.001614 1,267,742,887.17 87,050,316.67
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 50.77 0.0002409 1,259,855,269.66 22,124,054.32
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 29.43 0.0001397 1,215,288,855.36 844,353.48
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.1922 0.00000091 1,206,128,472.03 32,466,133.13
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 20.03 0.00009501 1,205,644,960.68 176,103,136.50
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 19.1 0.00009061 1,202,644,077.38 79,771,216.04
-0.52
-5.58
-17.03
206 Apex Apex CPX 2.79 0.00001322 1,192,194,123.78 46,195,597.62
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 4.36 0.00002068 1,169,452,905.62 6,777,805.92
-0.73
-3.09
-14.08
208 Ink Ink INK 2.5 0.00001186 1,160,009,293.88 173,852,971.63
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.04457 0.00000021 1,145,790,770.94 2,242,611.02
1.81
-0.5
-2.93
210 ODEM ODEM ODE 6.45 0.00003062 1,145,301,647.23 1,016,385.38
0
-1.68
-9.22
211 Edgeless Edgeless EDG 13 0.00006165 1,144,728,011.81 24,151,454.17
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.2474 0.00000117 1,144,429,153.63 30,045,411.25
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 9.04 0.00004291 1,130,568,353.40 10,941,459.31
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 1.95 0.00000927 1,122,285,064.49 4,706,061.89
0.21
-6.88
10.32
215 Delphy Delphy DPY 27.13 0.0001287 1,121,398,637.89 40,685,369.35
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 6.99 0.00003317 1,118,671,291.88 4,318,711.15
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 71.84 0.0003408 1,118,442,588.21 13,191,102.09
0
-1.18
-9.58
218 ETHLend ETHLend LEND 1.02 0.00000485 1,110,998,803.97 4,802,548.81
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 40.76 0.0001934 1,100,513,675.23 679,836.28
0.13
-0.05
-6.25
220 Rock Rock RKT 3.19 0.00001512 1,098,911,476.92 1,108,835.96
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 5.54 0.00002627 1,058,778,402.97 365,084,029.19
0.69
-0.41
-1.01
222 Burst Burst BURST 0.5331 0.00000253 1,042,076,084.36 4,083,122.55
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6685 0.00000317 1,031,616,896.47 1,197,279.57
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 5.63 0.00002671 1,030,441,661.72 427,280.07
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 1.25 0.00000594 1,011,758,441.01 13,785,849.12
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 4.56 0.00002162 989,426,403.06 9,433,431.18
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 33.64 0.0001596 984,428,987.89 63,142,314.94
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 13.4 0.0000636 984,313,967.14 31,349,697.65
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 3.28 0.00001555 983,486,437.68 14,199,695.43
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 41.02 0.0001946 983,301,882.39 9,376,850.76
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 14.34 0.00006803 965,091,241.99 11,348,877.50
0.31
-6.05
-30
232 Swarm Swarm SWM 18.51 0.00008782 946,120,942.53 4,188,843.75
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 183.4 0.0008701 944,513,392.90 58,485,034.89
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 1.95 0.00000927 940,919,687.74 40,024,285.53
-0.64
-7.32
16.35
235 APIS APIS APIS 0.2129 0.00000101 939,405,296.76 431,035,787.21
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 357.46 0.001696 935,210,873.28 11,596,702.36
0.5
-3.46
-2.14
237 BABB BABB BAX 0.04437 0.00000021 931,734,668.75 3,982,002.17
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 11.29 0.00005357 931,595,664.95 230,831.81
16.16
-7.01
-11.77
239 OST OST OST 2.71 0.00001285 917,950,614.28 9,111,307.81
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 4614.14 0.02189 917,318,212.23 126,513.69
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.55 0.00008327 912,682,141.69 7,235,800.61
0.12
-2.94
-15.29
242 DAEX DAEX DAX 2.46 0.00001167 911,057,102.38 7,465,222.15
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 2.27 0.00001079 908,137,826.71 2,240,924.05
-0.39
-2
-11.36
244 DATx DATx DATX 0.6472 0.00000307 900,491,540.69 20,816,374.40
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 36.82 0.0001747 897,649,141.30 3,779,337.24
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 1.49 0.00000709 896,883,869.89 36,555,716.42
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 38.62 0.0001832 890,212,437.77 26,357,666.43
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 0.244 0.00000116 888,101,700.90 219,043,891.51
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 1.81 0.00000856 886,878,989.50 67,900,421.68
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 5.9 0.00002801 885,708,747.14 10,566,866.89
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 1.26 0.00000598 884,227,475.62 30,935,198.75
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 7.33 0.0000348 877,947,766.67 2,049,291.32
0.16
-4.25
-0.97
253 BitBay BitBay BAY 0.854 0.00000405 864,392,187.46 884,540.59
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 0.1254 0.00000059 861,046,666.09 2,403,868.49
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 0.6934 0.00000329 852,743,799.18 5,986,789.43
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 839.52 0.003983 848,444,437.62 8,643,491.48
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 15.36 0.00007288 844,844,075.94 12,359,069.70
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 0.2141 0.00000102 843,614,708.02 3,935,700.20
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 0.9956 0.00000472 838,005,154.03 22,731,983.87
-0.27
2.75
-14.52
260 ATN ATN ATN 9.9 0.00004699 834,939,467.55 2,156,458.03
-0.08
-0.72
-9.64
261 Havven Havven HAV 13.71 0.00006504 834,731,255.51 32,080,446.52
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.04254 0.0000002 823,687,501.15 2,647,030.52
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 22.87 0.0001085 820,575,023.25 142,174,461.46
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 0.2759 0.00000131 818,372,237.14 6,889,237.37
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 1.83 0.00000867 817,333,917.88 36,266,940.91
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 205.17 0.0009734 805,674,043.84 628,124.26
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 3.2 0.0000152 798,268,273.55 7,952,224.91
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 1.68 0.00000797 775,979,927.18 18,218,536.87
-0.96
-7.4
-14.72
269 district0x district0x DNT 1.29 0.00000612 774,137,637.32 9,819,803.02
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.01158 0.00000005 762,833,560.82 2,187,361.91
4.43
-1.23
-24.57
271 Blox Blox CDT 1.14 0.00000541 755,411,116.60 50,152,637.84
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 1.03 0.0000049 754,338,992.66 1,115,613.21
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 398.24 0.001889 752,594,984.36 5,351,189.64
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 24.71 0.0001173 748,871,574.95 193,507,326.43
0.63
1.06
-17.08
275 LinkEye LinkEye LET 1.25 0.00000591 747,213,970.90 29,783,588.12
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 1.52 0.00000722 743,233,469.71 21,946,677.63
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.08209 0.00000039 742,028,345.88 4,753,864.85
2.47
2.25
33.68
278 Tierion Tierion TNT 1.71 0.0000081 731,334,744.06 11,590,828.96
0.2
-0.55
-8.25
279 CPChain CPChain CPC 2.52 0.00001196 727,660,344.91 39,816,432.42
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.82 0.00004185 723,911,484.10 512,121.34
0
12.34
11.48
281 Zeepin Zeepin ZPT 1.44 0.00000683 719,378,948.55 32,852,537.61
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 13.51 0.00006404 718,570,279.23 2,562.54
0.06
7.15
-12.12
283 Presearch Presearch PRE 4.62 0.0000219 715,490,594.48 2,511,426.76
-0.29
0.11
-7.45
284 NAGA NAGA NGC 12.29 0.00005831 708,777,526.48 85,105,894.91
-2.17
-2.79
-10.46
285 Modum Modum MOD 38.75 0.0001838 707,757,186.35 36,128,916.01
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.003038 0.00000001 707,642,557.16 1,166,411.59
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 34.58 0.0001641 705,531,559.24 614,289.14
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 7.14 0.00003386 699,676,595.01 16,434,622.08
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 6.95 0.00003299 695,654,425.31 8,308,250.85
-0.9
-5.69
-19.37
290 Dock Dock DOCK 1.83 0.00000868 693,424,817.34 26,388,534.41
-0.27
-7.22
-21.01
291 Wings Wings WINGS 7.7 0.00003651 690,393,686.03 68,366,378.10
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 2.25 0.00001067 689,530,198.31 3,820,092.11
0.6
-3
-12.46
293 Universa Universa UTNP 0.3794 0.0000018 688,670,234.64 18,891,563.27
-3.6
-8.25
-12.34
294 WePower WePower WPR 1.53 0.00000728 688,569,701.60 18,707,269.02
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 4.56 0.00002165 684,471,373.48 141,805,416.15
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 43.22 0.000205 684,179,922.31 337,129.91
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 22.56 0.000107 676,875,109.24 3,450.39
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 2.82 0.00001337 675,220,605.04 104,886,854.11
3.24
33.24
83.86
299 Datawallet Datawallet DXT 1.71 0.00000812 668,031,759.00 22,805,009.81
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 0.1349 0.00000064 665,601,248.12 1,013,115.85
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 2.38 0.00001128 647,323,324.65 9,073,620.16
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 12.58 0.00005967 645,337,234.38 5,517,439.50
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 79.13 0.0003754 644,582,698.23 2,824,071.12
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 43.67 0.0002072 643,582,392.92 5,185,037.68
-0.32
-2.71
-11.1
305 Melon Melon MLN 1058.81 0.005023 634,649,310.18 2,601,563.88
-0.12
-0.51
-11.45
306 ECC ECC ECC 0.02521 0.00000012 630,217,470.81 230,488.21
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 273.81 0.001299 629,169,362.55 91,507,248.50
-0.25
-2.74
-7.3
308 Banca Banca BANCA 0.03678 0.00000017 626,918,120.89 26,399,824.39
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 3.75 0.00001778 626,767,500.81 2,676,240.90
0.59
-1.88
-15.3
310 Qbao Qbao QBT 9.59 0.00004548 626,491,124.70 90,210,205.96
4.92
-3.08
-22.94
311 ION ION ION 28.81 0.0001367 623,231,779.16 7,201,212.81
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 41.06 0.0001948 622,304,923.98 8,388,422.77
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 13.46 0.00006384 608,864,561.31 16,739,941.00
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 20.04 0.00009505 604,072,519.36 796,821.36
0.8
7.6
-3.3
315 Primas Primas PST 11.76 0.0000558 602,152,863.77 41,181,671.66
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 4.68 0.00002219 601,885,819.85 1,755,804.04
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 0.5586 0.00000265 601,874,301.46 708,498.47
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 3 0.00001424 600,857,615.88 9,762,504.74
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 1.42 0.00000675 590,925,598.29 11,581,431.51
1.62
-13.34
-12.44
320 Phore Phore PHR 43.57 0.0002067 589,079,131.79 14,608,451.45
-0.25
-2.96
-3.67
321 Yee Yee YEE 0.4309 0.00000204 588,248,502.49 14,129,149.36
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 1.56 0.0000074 587,465,708.76 8,867,757.48
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 1.21 0.00000572 585,774,332.66 8,573,924.32
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 2.94 0.00001395 583,026,951.84 10,530,125.51
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 2.39 0.00001135 574,052,820.55 57,214,096.35
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 14.22 0.00006746 568,769,631.83 232,546,512.23
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 1.45 0.00000686 564,137,933.71 11,584,694.52
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 4 0.00001899 560,518,157.18 3,542,312.91
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 0.2794 0.00000133 558,870,342.13 7,577,143.05
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 0.01552 0.00000007 558,417,437.71 9,353.94
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 0.05054 0.00000024 552,377,983.46 968,722.73
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 0.8904 0.00000422 551,389,979.66 1,384,712.83
-1.64
17.76
6.9
333 COSS COSS COSS 4.63 0.00002196 549,926,654.63 1,978,676.73
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 16.97 0.00008051 543,492,116.33 1,410,193.59
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 0.1482 0.0000007 542,527,051.42 18,130,337.98
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 0.6654 0.00000316 535,054,520.15 25,104,087.05
-0.83
0.85
-12.21
337 Pura Pura PURA 3.01 0.00001426 523,351,705.03 1,707,332.17
-2.21
3.54
-29.78
338 U Network U Network UUU 0.09016 0.00000043 522,282,746.20 57,280,008.96
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 0.7316 0.00000347 513,498,717.30 415,441.91
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 2.51 0.0000119 512,079,442.77 3,835,069.28
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 2.33 0.00001103 511,841,733.22 3,127,641.07
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 139.68 0.0006627 511,310,875.73 2,277,016.10
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 1.53 0.00000726 509,862,266.84 33,562,566.43
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 1.36 0.00000645 509,763,430.56 344,948.06
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 2.74 0.00001302 507,659,382.84 165,519,595.67
0.4
8.86
6.77
346 Datum Datum DAT 0.5585 0.00000265 504,952,332.70 5,226,869.34
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 1.39 0.00000658 504,891,118.81 359,892.60
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 0.03068 0.00000015 498,255,024.99 7,295,448.25
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 2.9 0.00001375 494,690,425.79 79,974,500.95
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 298.01 0.001414 493,639,805.02 1,054,878.99
0.1
0.97
-7.86
351 Karma Karma KRM 0.2766 0.00000131 493,202,889.31 1,261,433.42
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 5.73 0.00002717 490,014,220.35 89,275,682.74
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 40.22 0.0001908 488,745,435.39 764,573.13
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 121.11 0.0005746 480,758,557.41 260,361.63
-0.08
6.58
-8.75
355 Oyster Oyster PRL 5.63 0.00002669 478,075,164.02 4,715,589.85
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 2.88 0.00001366 476,775,674.23 2,370,125.80
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 44.71 0.0002121 475,656,824.13 1,731,419.64
0.9
-5.1
-7.63
358 Bankex Bankex BKX 6.69 0.00003173 474,234,580.27 27,886,186.19
-0.13
-4.99
-9.41
359 Envion Envion ENV 4.32 0.0000205 473,943,781.70 173,525.04
-2.94
4.31
-15.1
360 Elastic Elastic XEL 5.12 0.0000243 469,649,314.64 471,846.13
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 105.14 0.0004988 464,856,750.62 33,391.91
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 2.44 0.0000116 462,772,998.75 439,405.38
6.96
20.6
-15.44
363 Refereum Refereum RFR 0.1951 0.00000093 461,195,631.87 10,892,644.82
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 1.05 0.000005 452,918,868.97 212,188.65
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 4.45 0.0000211 452,532,986.58 43,025,919.32
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 0.3899 0.00000185 449,676,752.07 6,002,386.57
2.92
-0.69
-8.12
367 Credo Credo CREDO 0.813 0.00000385 447,045,436.16 812.97
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 21.06 0.0000999 446,239,801.44 17,078,934.08
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 627.75 0.002978 445,770,288.35 7,695,883.63
0.64
-1.93
-3.07
370 Propy Propy PRO 22.69 0.0001076 442,302,698.15 27,656,470.99
-0.53
-6.02
-20.78
371 Divi Divi DIVX 80.5 0.0003819 442,205,852.30 33,686,560.43
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 36.85 0.0001748 437,820,151.76 20,504,823.15
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 0.2082 0.00000099 437,795,777.15 1,569,069.07
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 1.01 0.00000478 436,946,907.67 18,854,593.48
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 9.23 0.0000438 435,852,073.25 2,534,143.77
3.08
-9.25
-2.83
376 Energo Energo TSL 0.6388 0.00000303 433,349,123.76 19,863,121.55
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 0.1679 0.0000008 429,999,849.94 2,668,797.99
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 13.28 0.00006302 426,480,019.10 7,304,290.98
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 11.89 0.00005642 425,482,161.04 9,725,730.73
-0.08
-0.13
-22.31
380 Gems Gems GEM 0.3709 0.00000176 425,106,524.47 4,077,477.55
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.85 0.00002776 423,797,539.35 30,841,289.61
-0.37
-5.67
-17.61
382 Mercury Mercury MER 4.23 0.00002009 423,452,574.98 2,447,837.42
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 0.1506 0.00000071 420,248,994.11 10,875,611.96
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 0.2096 0.00000099 419,032,710.82 2,909,349.62
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 1.04 0.00000493 418,304,409.20 31,760,411.47
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 0.8118 0.00000385 418,093,032.05 3,367,187.69
-0.32
-1.12
1.78
387 ugChain ugChain UGC 0.7347 0.00000349 417,906,192.67 15,284,806.11
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 4.15 0.00001967 417,600,971.64 7,114,449.64
0.53
0.83
-14.49
389 ProChain ProChain PRO 8.37 0.00003971 414,850,882.52 287,928,434.02
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.00075 0.000000004 404,349,243.00 406,569.81
-0.65
-4.95
-11.89
391 STK STK STK 1.18 0.0000056 403,372,170.25 25,660,102.27
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 2.82 0.00001338 398,461,224.58 14,988,068.88
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 1.23 0.00000581 398,277,321.90 4,757,976.23
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 18.39 0.00008725 396,233,541.78 1,263,404.27
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 0.00477 0.00000002 395,583,813.20 17,052,405.89
2.35
3.56
-25.2
396 HempCoin HempCoin THC 1.7 0.00000807 392,041,826.59 703,962.90
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 9.93 0.00004713 389,751,298.41 22,662.58
17.95
2.29
-30.27
398 Everex Everex EVX 23.59 0.0001119 389,219,233.62 3,969,798.55
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 3.81 0.00001807 388,241,997.72 1,226,382.27
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 0.7551 0.00000358 387,348,196.73 535,428.95
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 0.7392 0.00000351 386,372,527.07 2,851,490.11
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 2.68 0.0000127 380,692,655.43 752,637.08
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 1.83 0.00000866 380,320,281.86 1,262,862.61
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 24.71 0.0001172 380,254,695.55 1,120,951.48
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 4.69 0.00002226 380,110,927.77 22,422,488.31
0.29
-2.11
-25.91
406 Quantum Quantum QAU 5.04 0.00002392 377,395,948.54 7,308,826.55
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 0.7031 0.00000334 376,197,709.64 46,369,189.22
0.49
-3.45
-13.85
408 Bloom Bloom BLT 7.86 0.00003728 374,746,849.27 2,424,927.89
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 20.71 0.00009827 374,185,091.18 536,065.23
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 25.52 0.000121 372,182,229.09 7,020.44
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 0.1433 0.00000068 370,216,141.01 4,682,339.88
1.24
2.85
-1.65
412 SunContract SunContract SNC 3.08 0.00001459 368,155,360.66 66,990,697.25
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 21.39 0.0001015 364,317,909.40 75,936,864.63
-0.07
-1
-9.65
414 Rialto Rialto XRL 4.73 0.00002245 362,659,652.74 862,968.90
2.05
1.19
8.67
415 Nework Nework NKC 2.45 0.00001165 362,262,382.48 159,308,148.68
0.12
-0.14
-7.98
416 Monetha Monetha MTH 1.66 0.00000788 361,079,838.62 33,846,447.44
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.001592 0.000000008 357,204,438.66 118,614.95
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 0.07664 0.00000036 357,178,171.51 560,067.86
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 0.9149 0.00000434 357,093,137.72 636,154.50
0.02
-8.83
-14.95
420 Covesting Covesting COV 20.37 0.00009662 356,394,986.22 2,098,180.85
-0.51
-6.5
-3.22
421 Crown Crown CRW 18.82 0.0000893 355,201,021.86 616,857.12
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 0.8441 0.000004 352,615,192.17 772,867.68
-0.7
-1.49
-12.19
423 Stox Stox STX 8.27 0.00003922 352,402,803.49 37,739,532.86
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 0.769 0.00000365 351,415,648.07 16,331,184.98
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 183.97 0.0008728 349,783,560.68 836,362.40
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 4.5 0.00002137 346,364,197.61 6,457,085.64
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 154.67 0.0007338 345,364,512.27 5,104,865.77
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 3.15 0.00001493 344,946,946.15 870,803.36
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 1.64 0.00000777 343,923,799.84 17,398,381.79
2
9.6
-0.37
430 DADI DADI DADI 4.41 0.00002091 342,060,169.96 51,316,223.67
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 9.12 0.00004326 341,575,581.82 4,681,785.17
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 2.53 0.00001202 338,697,126.28 896,134.03
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 249.81 0.001185 337,077,503.55 591,343.72
-1.18
-4.63
-6.46
434 LAToken LAToken LA 4.15 0.0000197 336,496,297.97 46,192,008.32
-1.16
0.88
-14.57
435 Remme Remme REM 0.5588 0.00000265 336,041,925.21 27,180,692.94
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 17.03 0.00008078 334,208,021.26 11,067,639.52
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 1.02 0.00000482 333,596,828.71 36,310,338.81
0.07
-3.51
-17.84
438 Banyan Network Banyan Network BBN 1.13 0.00000538 332,256,486.16 5,783,341.38
0.15
-4.27
-17.54
439 I/O Coin I/O Coin IOC 19.79 0.00009391 332,138,985.53 342,367.02
-0.03
2.87
-16.6
440 Blocktix Blocktix TIX 8.3 0.00003937 331,958,052.17 2,029,941.73
-0.18
-2.1
-8.56
441 TE-FOOD TE-FOOD TFD 0.718 0.0000034 331,899,513.95 4,449,981.65
1.84
-3.2
11.21
442 AI Doctor AI Doctor AIDOC 0.747 0.00000354 331,159,269.75 36,178,839.91
0.63
-4.12
-7.99
443 adToken adToken ADT 0.5487 0.0000026 329,200,164.49 10,779,320.83
1.83
-7.88
-18.46
444 DMarket DMarket DMT 6.51 0.00003085 326,774,417.58 2,345,079.02
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 5.96 0.00002825 325,587,077.11 34,213,861.25
0.21
71.85
58.95
446 Aeron Aeron ARN 25.04 0.0001187 325,523,840.17 150,039,923.20
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 4.33 0.00002053 324,870,000.21 16,523,310.43
0.25
-5.83
-17.34
448 Omni Omni OMNI 575.74 0.002729 323,069,607.27 289,722.11
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 113.64 0.0005387 321,099,962.52 76,867.47
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 2.08 0.00000984 320,557,619.27 295,569.73
0.04
-6.78
-9.68
451 Flash Flash FLASH 0.355 0.00000168 319,457,172.49 99,067.95
9.3
3.85
9.03
452 Boolberry Boolberry XBB 27.38 0.0001298 319,393,348.21 93,837.36
0.06
-1.08
-8.8
453 bitqy bitqy BQ 0.1013 0.00000048 315,159,736.10 4,639.59
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 31.37 0.0001487 313,661,758.01 36,073,118.71
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.05508 0.00000026 312,067,782.46 4,175,432.82
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 1.08 0.00000513 310,195,570.90 4,104,886.76
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 7.05 0.00003342 310,166,791.24 195,958.49
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 0.8294 0.00000393 309,190,044.79 10,719,999.49
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 0.906 0.0000043 308,787,945.28 1,267,995.31
0.64
-13.56
-16.08
460 Neumark Neumark NEU 10.74 0.00005094 308,681,669.37 2,942,707.27
0.13
2.39
-0.9
461 OAX OAX OAX 12.15 0.00005759 303,801,395.90 6,033,221.92
0.07
-2.03
-15.86
462 Agrello Agrello DLT 3.53 0.00001674 303,587,767.28 8,906,521.92
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.00001583 0.00000000008 300,410,127.27 780,656.46
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 0.7382 0.0000035 298,315,150.68 15,932,642.15
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 0.5813 0.00000276 296,058,361.92 928,936.97
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 11.73 0.0000556 296,007,328.60 38,391,153.98
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 0.5911 0.0000028 295,556,023.06 20,521.53
0.07
-5.43
-8.27
468 Blockport Blockport BPT 5.66 0.00002684 294,372,173.99 827,643.66
2.6
1.02
-11.18
469 Tao Tao XTO 8.92 0.00004229 294,202,856.92 87,944.05
0.06
-4.2
-32.16
470 REAL REAL REAL 29.15 0.0001382 293,109,784.51 84,780.25
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 8.28 0.00003927 292,180,906.27 3,383,926.88
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 1.48 0.00000699 291,026,195.80 18,733,209.87
1.25
-3.26
-12.04
473 UpToken UpToken UP 2.05 0.00000971 290,646,284.70 1,395,027.17
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 0.3241 0.00000154 287,215,305.35 918,968.51
-0.22
-0.04
-10.59
475 Everus Everus EVR 1.98 0.00000938 286,427,812.91 33,929,653.94
3.2
2.13
-8.18
476 indaHash indaHash IDH 0.7131 0.00000338 285,211,235.95 274,682.29
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 0.7873 0.00000373 283,127,843.02 2,506,718.25
0.75
0.66
-9.54
478 Incent Incent INCNT 6.13 0.00002907 282,214,007.21 1,435,370.90
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 1.36 0.00000647 278,596,090.59 19,881,622.76
-0.71
-5.29
-21.41
480 Radium Radium RADS 79.39 0.0003764 277,576,794.62 8,287,791.84
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 2.66 0.00001261 277,292,261.01 187,012.98
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 53.75 0.0002548 274,191,921.46 6,660,435.80
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 38.6 0.000183 270,246,530.15 2,078,051.40
0.17
-0.36
-6.66
484 REBL REBL REBL 1.57 0.00000744 267,056,229.69 50,642,087.85
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 1.83 0.00000866 263,739,096.42 3,100,323.23
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 0.2268 0.00000108 263,648,613.43 1,728,685.24
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.002838 0.00000001 262,513,872.52 4,620,636.55
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 28.1 0.0001332 261,118,189.48 3,864,599.43
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 0.4507 0.00000214 259,548,099.09 2,508,437.85
1.32
3.87
-25.28
490 Expanse Expanse EXP 32.73 0.0001551 258,739,038.22 686,016.40
-0.25
-2.52
-13.13
491 Polis Polis POLIS 101.53 0.0004813 256,402,599.63 1,107,671.07
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.001907 0.000000009 255,530,464.96 325,697.33
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.08264 0.00000039 253,083,182.26 1,011,350.57
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 0.6249 0.00000296 252,853,532.31 1,321,528.09
-0.14
-4
-18.15
495 Myriad Myriad XMY 0.1565 0.00000074 247,695,610.16 323,462.51
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 1.04 0.00000491 244,566,980.41 19,706,008.09
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 0.9163 0.00000434 242,817,620.79 527,023.46
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 9.21 0.00004368 241,804,394.00 256,967.13
0.02
-1.36
-12.82
499 Databits Databits DTB 10.54 0.00004998 239,823,785.57 208,556.94
0.22
-4.5
-16.04
500 Clams Clams CLAM 77.34 0.0003667 238,968,096.42 2,221,659.30
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 1.43 0.00000677 235,523,053.55 25.71
0.04
-0.8
-4.4
502 Unibright Unibright UBT 1.77 0.00000841 233,226,586.71 7,855,379.07
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 60.58 0.0002872 233,175,194.46 6,923,237.83
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 0.9872 0.00000468 232,750,058.17 86,745.55
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.006328 0.00000003 230,775,877.85 482,467.19
5.86
-1.11
3.26
506 Hacken Hacken HKN 46.02 0.0002182 228,900,109.62 816,484.20
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 151875.69 0.72 228,876,648.64 379,539.12
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 0.3866 0.00000183 228,648,956.50 3,406,180.54
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 1.25 0.00000595 228,475,821.71 341,724.21
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 6.26 0.00002966 228,078,486.19 7,513,253.51
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.00001793 0.00000000009 226,659,146.41 321,899.20
-3
-8.83
-0.1
512 Rise Rise RISE 1.8 0.00000853 226,591,341.26 25,537.77
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 1.32 0.00000624 222,966,180.78 135,577.33
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 1.15 0.00000547 220,954,345.44 190,552.68
0.13
3.19
-8.14
515 ShareX ShareX SEXC 0.3421 0.00000162 220,805,095.82 26,674,993.19
0.68
-6.69
-20.53
516 GoByte GoByte GBX 122.42 0.0005804 217,539,974.77 1,469,766.19
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 0.4894 0.00000232 217,501,438.74 25,871.81
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 6.94 0.0000329 215,235,741.99 6,032,830.36
-1.98
3.69
-32.82
519 Graft Graft GRFT 0.7635 0.00000362 212,408,809.22 1,593,874.40
0.45
2.04
-21
520 Zap Zap ZAP 1.9 0.00000901 211,829,528.81 1,835,222.20
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 24.78 0.0001175 211,699,008.81 909,740.74
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 37.54 0.000178 211,529,430.69 3,276,672.07
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 12.56 0.00005953 211,233,835.51 264,394.37
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 0.5956 0.00000282 211,167,074.53 122,793.22
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 0.8623 0.00000409 211,082,987.02 782,150.91
0.09
-1.75
-11.63
526 BitClave BitClave CAT 0.4195 0.00000199 210,325,677.33 535,706.30
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 2.7 0.0000128 209,637,608.49 8,920,683.34
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 41.94 0.0001988 208,827,209.79 805,781.56
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 1.04 0.00000492 208,749,387.24 14,056,058.16
1.63
0.85
0.9
530 BitSend BitSend BSD 10.66 0.00005055 208,150,267.79 531,800.49
-0.16
0.4
-13.67
531 AirToken AirToken AIR 0.1982 0.00000094 208,111,894.91 7,404,562.98
-0.71
-7.29
-25.32
532 Loki Loki LOKI 11.13 0.00005276 207,863,319.56 1,548,198.92
0.5
-12.33
-27.8
533 LALA World LALA World LALA 1.1 0.00000519 207,814,668.23 44,918,459.38
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 21.09 0.00009998 207,469,867.01 3,919,646.24
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 1.05 0.000005 207,034,093.34 1,770.66
0.06
-0.69
30.08
536 ICOS ICOS ICOS 374.56 0.001776 206,679,307.34 36,444.77
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 8.01 0.00003796 206,135,463.12 157,544.82
2.27
6.53
-26.83
538 Pirl Pirl PIRL 10.33 0.00004898 201,543,997.79 1,213,141.02
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 19.15 0.00009077 201,034,154.02 3,639,974.50
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 17.6 0.00008341 200,378,356.26 2,046,599.34
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 1.15 0.00000546 199,507,265.75 438,840.88
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 2.39 0.00001132 197,173,894.38 156,066,031.78
0
6.71
51.5
543 PolySwarm PolySwarm NCT 0.1342 0.00000064 197,014,790.50 216,496.79
2.7
-0.74
-16.12
544 Nexium Nexium NXC 2.92 0.00001386 194,484,594.96 1,041,840.04
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 4.63 0.00002195 194,386,900.74 570,705.24
-5.93
-14.21
0
546 BitTube BitTube TUBE 3.25 0.00001543 193,537,346.03 5,905,769.14
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 7.62 0.00003611 192,940,706.46 11,533,922.23
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 78.21 0.0003707 190,435,472.88 35,933.79
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 0.2429 0.00000115 188,499,469.66 433,587.45
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 89.43 0.000424 187,990,017.45 243,268.73
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 8.09 0.00003833 187,782,033.82 3,922,811.35
-0.67
-0.2
-9.99
552 XPA XPA XPA 3.27 0.00001552 187,186,699.46 967,130.39
0.08
14.83
-9.49
553 OKCash OKCash OK 2.51 0.00001191 186,071,634.43 556,266.47
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 5.82 0.00002761 185,844,333.85 442,191.98
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 0.8953 0.00000424 185,028,714.34 357,298.51
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 0.4822 0.00000229 184,168,979.07 645,643.30
4.81
10.79
-9.58
557 Stealth Stealth XST 6.31 0.00002993 183,556,155.03 116,639.85
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 22.03 0.0001044 182,273,893.88 5,009,586.16
0
-4.01
-20.26
559 Dether Dether DTH 2.51 0.00001188 181,633,236.44 2,041,691.79
0.2
3.07
59.49
560 Target Coin Target Coin TGT 0.1906 0.0000009 181,520,695.56 138,669.67
0.05
-0.43
17.44
561 Sharder Sharder SS 0.6296 0.00000298 178,353,660.30 7,567,321.42
-0.05
-16.01
-29.74
562 adbank adbank ADB 0.37 0.00000175 177,947,253.63 145,389.17
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 8.51 0.00004033 176,843,315.44 348,935.44
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 0.2916 0.00000138 176,574,281.08 248,633.76
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 47.44 0.0002238 175,981,296.07 0.00
0
0
-40.14
566 Playkey Playkey PKT 12.88 0.00006107 175,604,223.78 14,564,270.43
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 0.8561 0.00000406 175,316,231.39 967,420.80
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 1.47 0.00000696 173,407,082.66 7,425.81
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 0.9976 0.00000473 172,132,717.98 733,721.47
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 0.3236 0.00000153 172,075,615.47 47,078,891.74
0.26
1.49
27.32
571 CargoX CargoX CXO 1.33 0.0000063 171,617,653.41 582,194.27
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 0.6136 0.00000291 171,437,242.13 5,092,923.19
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 85698.13 0.4063 171,396,258.85 366,846.05
-0.98
2.38
-3.92
574 Solaris Solaris XLR 124.56 0.0005905 171,348,096.97 2,010,174.47
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 0.2437 0.00000116 170,617,935.44 171,968.26
0.1
3.44
1.37
576 Paragon Paragon PRG 2.58 0.00001221 169,809,331.38 2,949,872.82
0.22
-4.39
-11.82
577 Change Change CAG 4.55 0.00002155 168,677,005.09 812,783.96
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 1.32 0.00000628 168,406,208.71 140,560.91
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 140.17 0.0006645 168,239,241.00 25,247.89
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 12.35 0.00005824 166,957,730.34 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 16.73 0.0000793 166,684,519.34 152,958.68
0.54
0.47
-10.4
582 Debitum Debitum DEB 0.877 0.00000416 166,002,258.65 707,405.37
3.29
-5.72
-12.83
583 Golos Golos GOLOS 1.33 0.00000631 165,763,146.00 116,785.38
0.22
3.35
-16.69
584 Dero Dero DERO 62.61 0.0002968 164,810,186.82 851,010.00
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 2.63 0.00001248 163,829,492.14 1,107,879.90
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 3.88 0.00001838 162,213,621.86 1,808,305.71
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 11.56 0.00005482 160,190,822.84 48,936.19
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 0.6256 0.00000297 159,993,639.74 624,574.11
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 0.5202 0.00000247 159,385,351.26 122,123.00
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 1.47 0.00000698 158,712,846.94 2,711,497.61
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 1.69 0.000008 158,705,407.30 1,283,664.24
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 0.1377 0.00000065 158,439,211.76 429,084.51
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 0.9074 0.0000043 157,978,671.92 4,312,250.41
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 16.16 0.00007661 155,822,644.61 15,706.74
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 4.46 0.00002113 154,832,976.68 21,839.94
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 0.1402 0.00000066 153,605,240.26 31,152,514.55
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 0.818 0.00000388 152,750,791.05 217,920.44
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 0.2426 0.00000115 152,383,246.72 39,840.25
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.082 0.00000039 151,269,976.35 241,840.84
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 2.16 0.00001024 151,233,920.19 6,017,037.44
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 1.09 0.00000518 151,072,466.95 216,289.27
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 0.8488 0.00000402 149,870,801.90 23,119,269.35
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 0.1498 0.00000071 149,766,483.79 179,291.41
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 3.71 0.00001758 149,511,774.00 13,777,822.14
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 7.69 0.00003644 148,959,739.65 413,249.17
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 1.61 0.00000762 148,165,068.60 3,424,192.30
0.11
-1.48
-5.9
607 APX APX APX 209.51 0.0009932 147,326,510.21 658,078.60
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 6.15 0.00002916 146,881,795.92 54,764.56
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.004496 0.00000002 146,179,304.63 10,377.32
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 3.19 0.0000151 145,618,525.43 155,456.50
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 0.2462 0.00000117 145,617,089.71 594,081.38
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 1.46 0.00000691 144,608,626.90 2,872,471.20
0.02
-0.41
-8.46
613 Stipend Stipend SPD 23.26 0.0001102 144,373,364.59 849,300.19
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 50.13 0.0002377 144,231,880.91 4,915,448.61
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 8.06 0.00003823 143,949,761.92 1,272,034.91
0.15
2.78
-22.03
616 Privatix Privatix PRIX 121.51 0.000576 143,704,677.98 95,543.58
0.06
2.48
2
617 ATBCoin ATBCoin ATB 3.43 0.00001624 143,582,707.04 27,028,115.06
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 3.7 0.00001753 143,476,365.87 197,943.38
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 0.8158 0.00000387 142,852,839.18 1,516,916.54
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 2.31 0.00001097 142,246,671.65 41,341.23
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 0.3512 0.00000167 142,242,331.86 2,476,108.05
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 0.843 0.000004 141,002,098.15 79,165.28
0.1
-8.44
-1.91
623 Aventus Aventus AVT 23.46 0.0001112 140,749,966.13 1,378,741.54
4.38
10.36
-12.9
624 B2BX B2BX B2B 8.54 0.00004047 139,565,497.10 3,150,593.01
-0.53
1.64
-1.93
625 Pluton Pluton PLU 163.31 0.0007742 138,815,822.82 65,543.56
0.11
1.61
-12.46
626 Faceter Faceter FACE 0.3 0.00000142 138,361,613.21 767,516.36
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 3.77 0.00001787 138,170,825.59 307,435.95
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 6 0.00002845 138,049,866.18 3,647,773.07
0.05
-2.24
-20.62
629 Espers Espers ESP 0.006324 0.00000003 137,693,155.01 125,895.68
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 0.8107 0.00000384 137,441,512.44 638,438.60
0.12
-10.76
-31.61
631 NPER NPER NPER 2.75 0.00001304 137,337,977.45 15,001,675.59
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 460.89 0.002185 137,320,096.21 47,504.71
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 1.2 0.0000057 135,596,449.04 1,723,803.80
0.05
-12.08
-4.33
634 EZToken EZToken EZT 11.75 0.00005569 135,096,851.09 595,194.06
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.08227 0.00000039 135,091,923.96 3,383.76
0.06
1.8
-18.38
636 Astro Astro ASTRO 40.12 0.0001897 132,953,875.77 0.00
0
-1.01
5.21
637 Devery Devery EVE 2.11 0.00001001 132,835,200.46 702,220.46
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 1.09 0.00000515 132,496,501.05 170,221.25
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 1.18 0.00000561 132,021,767.17 1,710,281.92
0.05
0.09
-35.25
640 Travala Travala AVA 4.84 0.00002294 132,015,926.40 180,922.91
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 21.08 0.00009995 131,707,638.15 3,230,118.85
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 0.1678 0.0000008 131,631,806.02 12,030,420.33
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 105264.06 0.499 131,580,054.84 7,113,470.74
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 5.67 0.00002689 131,456,093.47 584,612.15
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 18.74 0.00008885 131,196,489.18 465,542.01
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 34.12 0.0001618 129,911,813.41 856,964.98
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 14.95 0.00007088 129,455,189.18 67,684.41
0.08
-2.17
-11.23
648 Dovu Dovu DOV 1.62 0.00000768 129,148,140.87 71,775.23
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 2.83 0.00001342 128,171,459.68 30,670,210.51
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 41.44 0.0001965 127,753,338.85 251,880.77
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.0006 0.000000003 127,371,698.35 396,046.64
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 2.39 0.00001135 126,395,800.28 17,240,485.22
1.22
-3.57
-4.98
653 Block Array Block Array ARY 1.84 0.00000872 125,934,379.44 392,392.08
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 7.9 0.00003747 123,881,789.23 12,818.66
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 6.25 0.00002961 122,003,639.00 914,775.55
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 1.21 0.00000574 121,761,850.69 1,510.04
0.06
-11.32
-1.07
657 Kore Kore KORE 59.08 0.0002801 119,486,984.91 270,060.25
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 0.1813 0.00000086 119,418,396.65 3,161,576.27
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 0.1479 0.0000007 118,702,363.91 24,748,746.34
-0.17
-5.72
-21.66
660 Opus Opus OPT 0.8438 0.000004 118,193,857.97 2,218.36
0.06
35.67
0.01
661 BitDice BitDice CSNO 1.69 0.000008 118,125,661.27 180,635.44
9.87
0
-10.53
662 Sether Sether SETH 6.8 0.00003222 117,560,640.17 903,609.57
0.82
1.87
0.66
663 ArtByte ArtByte ABY 0.1478 0.0000007 117,109,758.82 278,352.18
0.86
-2.18
-13.35
664 Aditus Aditus ADI 0.4987 0.00000236 116,755,821.20 9,766,648.75
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.04556 0.00000022 116,009,573.08 841,286.26
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 5.49 0.000026 115,143,703.37 1,204.98
0.82
-2.29
-23.43
667 JET8 JET8 J8T 0.2552 0.00000121 114,835,121.45 259,478.66
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 100.2 0.000475 114,516,326.34 1,120,197.72
0.3
21.96
10.69
669 Auctus Auctus AUC 6.85 0.00003248 114,394,812.22 347,300.68
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 1 0.00000476 112,693,875.52 741,901.81
-0.16
-3.34
0.59
671 Internxt Internxt INXT 178.84 0.0008478 112,596,801.27 148,944.53
0.97
5.84
0.33
672 Zilla Zilla ZIL 2.92 0.00001385 112,373,970.99 1,193,295.45
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 1.98 0.0000094 112,245,930.87 385,105.80
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 2.72 0.00001287 111,567,585.78 117,836.07
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 17.04 0.00008078 110,980,930.99 936,219.99
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.1118 0.00000053 110,271,424.25 2,983,746.03
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 0.4769 0.00000226 110,049,279.20 298,449.65
0.4
-1.69
-23.02
678 Experty Experty EXY 4.05 0.00001921 109,752,998.79 1,402,222.08
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 36.74 0.0001742 109,504,521.34 907,851.47
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 0.7152 0.00000339 108,078,492.40 22,532,940.86
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.004283 0.00000002 106,848,667.66 17,523.39
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 22.09 0.0001047 106,837,247.16 4,801,569.91
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 0.7938 0.00000376 106,703,301.01 173,395.83
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 29.98 0.0001421 105,710,598.49 3,962,522.06
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 1 0.00000475 105,190,345.75 1,861,450.19
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 1.18 0.00000559 104,932,111.93 390,150.40
0.1
-8.22
-4
687 Starbase Starbase STAR 0.556 0.00000264 104,255,300.45 14,417.83
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 16.6 0.00007871 104,063,827.60 21,526.99
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 2.76 0.00001309 103,724,671.37 125,705.45
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.05139 0.00000024 103,388,353.95 1,777,548.67
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 0.3164 0.0000015 102,348,174.78 601.18
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 1.21 0.00000576 101,639,222.74 3,495,325.71
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 0.1947 0.00000092 101,095,541.67 132,082.00
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 0.7911 0.00000375 100,984,044.95 10,352,553.05
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 0.8327 0.00000395 99,723,515.39 4,010,879.72
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 5.79 0.00002745 99,487,567.85 40,485.35
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 3.08 0.00001459 98,679,029.05 111,429.50
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 883.71 0.004189 97,970,501.21 6,000,069.84
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.07805 0.00000037 97,890,329.30 47,299.14
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.03597 0.00000017 96,543,232.34 1,484,655.26
-0.05
-4.97
-16.54
701 VeriME VeriME VME 0.7781 0.00000369 96,077,406.44 714,048.84
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 1.66 0.00000788 95,365,354.56 447,768.45
3.95
-1.6
-15.78
703 E-coin E-coin ECN 270.07 0.00128 94,622,402.07 3,247.03
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 29.56 0.0001401 93,716,332.20 129,867.08
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 1.68 0.00000797 93,193,436.44 3,487,657.66
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 2.56 0.00001216 93,139,792.71 86,138.63
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 19.93 0.00009449 92,322,443.82 12,864,508.41
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.1287 0.00000061 92,112,796.06 125.11
0.06
34.47
26.78
709 Tokia Tokia TKA 2.17 0.0000103 91,541,346.86 8,459,001.46
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 2.07 0.0000098 91,163,589.33 622.84
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 6.4 0.00003032 90,503,027.59 3,081,051.95
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 8.96 0.00004246 90,262,675.01 560,368.06
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 20.12 0.00009538 89,916,079.14 9,988,010.68
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 0.3411 0.00000162 89,721,375.92 1,998,956.28
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 1.06 0.00000501 89,489,963.95 3,246,185.86
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 0.7631 0.00000362 89,165,523.85 45,437.28
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.59 0.00001703 88,122,375.35 1,111,191.84
0.26
-2.23
-23.54
718 Starta Starta STA 16.89 0.00008006 87,812,194.56 46,076.50
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 1.11 0.00000526 87,510,171.27 1,754,090.96
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 0.3065 0.00000145 87,234,610.91 5,953,278.42
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.1189 0.00000056 86,691,549.81 340,797.52
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 8.48 0.00004018 86,253,753.08 2,330,291.10
0.36
-7.45
-13.41
723 Tokes Tokes TKS 25.31 0.00012 84,919,740.75 126,353.15
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 0.159 0.00000075 84,272,916.24 548,859.46
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 3.2 0.00001517 84,141,547.86 486,692.78
-3.76
1.42
24.57
726 FundRequest FundRequest FND 2.67 0.00001268 83,874,862.86 12,589.27
0.1
0.13
-39.96
727 Voise Voise VOISE 0.1608 0.00000076 83,860,048.84 2,355,119.27
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 8.22 0.00003898 83,818,412.96 172,735.07
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.00423 0.00000002 83,721,893.42 291,792.81
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 13.44 0.00006372 81,330,081.71 258,404.16
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 8.14 0.00003857 80,972,424.27 814,924.49
2.14
2.36
3.82
732 Upfiring Upfiring UFR 4.73 0.00002245 79,508,348.76 4,978,163.47
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.03375 0.00000016 79,111,992.13 2,894,068.99
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 40.92 0.000194 78,790,456.10 994,229.60
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 1.81 0.00000858 78,753,910.50 164,373.63
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 0.3606 0.00000171 78,528,045.64 145,683.17
7.71
-14.71
-23.91
737 vSlice vSlice VSL 2.35 0.00001112 78,322,085.07 245,011.83
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 10.52 0.00004989 77,933,200.72 61,322.87
11.59
3.41
4.26
739 Masari Masari MSR 13.12 0.00006218 77,711,936.68 549,671.94
0.1
4
-9.09
740 MyWish MyWish WISH 4.09 0.00001938 76,957,172.13 4,134,155.87
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.00208 0.00000001 76,915,536.25 125,635.95
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 1.13 0.00000538 76,653,811.01 2,730.86
0.12
-0.49
-11.7
743 Invacio Invacio INV 1.59 0.00000754 76,619,157.95 565,177.72
-0.19
-6.74
-22.28
744 Publica Publica PBL 4.11 0.0000195 76,450,623.99 219,088.27
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 618.73 0.002933 76,212,653.40 118,178.03
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.1038 0.00000049 76,006,660.20 889,180.58
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.1215 0.00000058 75,371,615.12 353.26
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 6.62 0.00003139 74,760,650.98 1,368,815.49
2.8
0.93
7.6
749 Capricoin Capricoin CPC 37.46 0.0001776 74,541,018.44 5,082,155.29
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 4.22 0.00002 74,413,467.77 697,084.50
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 9.99 0.00004738 73,553,797.76 19,515.97
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 34.8 0.000165 73,449,120.72 17,956.75
0.06
163.89
-7.24
753 Sociall Sociall SCL 4.37 0.00002074 73,110,160.27 73,263.16
-1.36
-0.1
-2.99
754 Iungo Iungo ING 1.8 0.00000854 72,046,781.17 547,006.07
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.19 0.00001511 71,984,294.72 825,219.25
0.62
-5.11
-21.64
756 Sense Sense SENSE 0.5554 0.00000263 71,705,797.66 18,697.87
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 46.32 0.0002196 71,248,096.63 397,638.98
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 42.7 0.0002024 71,156,536.85 111,951.90
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 31.32 0.0001485 70,867,010.85 24,965.74
14.22
2.45
-14.13
760 Lampix Lampix PIX 0.5209 0.00000247 70,487,752.35 5,521,061.43
-3.14
1.87
-9.82
761 eBoost eBoost EBST 3.52 0.0000167 70,452,740.36 259,869.57
0.56
-2.72
-12.12
762 Denarius Denarius DNR 22.95 0.0001088 69,405,806.78 495,985.80
2.55
1.14
-29.87
763 Hush Hush HUSH 16.75 0.0000794 68,718,488.44 280,290.73
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 4.47 0.0000212 68,711,734.03 68,286.76
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 0.6827 0.00000324 68,656,263.02 18,048.40
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 0.1605 0.00000076 68,613,909.28 133,485.09
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 1.88 0.0000089 68,584,574.91 34,863.20
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 0.2447 0.00000116 68,454,446.47 1,103,699.99
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 3.23 0.00001533 67,936,804.13 36,830.79
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 2.93 0.00001389 67,206,185.78 125,060.03
0.02
-4.42
-22.41
771 Bullion Bullion CBX 65.86 0.0003122 66,887,097.00 3,385.33
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 1.8 0.00000854 66,693,274.79 3,115,626.70
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 2.84 0.00001348 66,523,272.49 18,452.89
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.01477 0.00000007 65,480,123.99 50,777.18
0.04
-13.18
-18.63
775 Vezt Vezt VZT 1.26 0.00000597 64,964,961.53 20,211.61
0.06
-0.31
-10.1
776 RefToken RefToken REF 88.68 0.0004204 64,953,410.51 91,281.45
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 0.6476 0.00000307 64,762,883.93 6,841,108.12
-2.34
2.78
-17.09
778 Breakout Breakout BRK 3.41 0.00001614 64,522,955.54 84,218.69
0.47
4.03
-11.35
779 Nullex Nullex NLX 1.58 0.0000075 64,044,599.72 1,765,038.33
14.95
52.75
6.82
780 Quark Quark QRK 0.2478 0.00000117 63,337,344.45 16,811.60
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 7.13 0.00003378 63,024,879.56 12,433,727.14
0.06
8.5
-3.85
782 Vsync Vsync VSX 0.3902 0.00000185 62,656,421.59 7,698.40
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 0.2211 0.00000105 62,432,384.00 2,191,437.39
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 1.52 0.00000721 61,993,216.82 20,230.24
0.06
0
0
785 Elite Elite 1337 0.002353 0.00000001 61,665,872.65 9,546.46
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 0.253 0.0000012 61,368,678.60 3,372,016.93
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01688 0.00000008 61,222,626.72 13,161.60
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 2.74 0.00001297 61,109,563.76 371,225.00
0.08
3.02
-6.61
789 Tracto Tracto TRCT 2.27 0.00001074 60,989,289.58 42,117.83
0.23
-3.98
2.33
790 Daneel Daneel DAN 1.8 0.00000853 60,503,885.68 1,353,215.09
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 0.4728 0.00000224 60,172,658.54 24,789.76
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 5.39 0.00002553 60,103,678.72 32,963.81
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 0.4375 0.00000207 60,004,189.85 119,813.12
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 2.68 0.0000127 59,714,435.44 7,940.38
0.06
1.32
-34.72
795 Autonio Autonio NIO 0.8789 0.00000417 59,393,682.53 1,261,351.84
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.0253 0.00000012 59,074,561.12 1,106,408.28
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 0.7625 0.00000361 58,887,101.76 212,536.49
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 0.7657 0.00000363 57,888,166.91 10,360.55
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.4563 0.00000216 57,491,288.21 209,067.27
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 161.37 0.000765 57,285,686.58 2,775,915.76
8.44
4.69
10.73
801 PHI Token PHI Token PHI 11.42 0.00005413 57,058,222.84 40,749.00
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 1.8 0.00000855 56,304,861.38 2,232,988.44
3.34
51.65
457.82
803 FORCE FORCE FOR 0.4565 0.00000216 56,239,927.67 30,063.78
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 4.8 0.00002275 55,689,459.56 145,474.33
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 0.3246 0.00000153 55,287,784.24 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.09492 0.00000045 54,546,169.58 62,522.34
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.07818 0.00000037 54,253,217.43 64,852.45
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 0.154 0.00000073 54,150,857.12 1,739,475.99
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 37.97 0.00018 52,837,695.36 1,408.65
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 6.1 0.00002891 52,815,474.33 22.52
0.06
0
0
811 onG.social onG.social ONG 1.64 0.00000779 52,744,438.82 670,432.32
3.4
14.1
25.3
812 NuShares NuShares NSR 0.01898 0.00000009 52,731,354.19 408,162.16
28.65
-10.72
186.81
813 Aigang Aigang AIX 2.53 0.00001198 52,531,560.69 953,158.22
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 0.6361 0.00000302 52,237,401.23 9,823.49
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 0.7357 0.00000349 51,991,990.99 154,801.29
-1.21
5.82
-7.98
816 Verify Verify CRED 3.84 0.0000182 51,847,537.98 118,336.94
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.01688 0.00000008 50,335,594.25 454,424.97
0.05
-11.9
-18.89
818 Chainium Chainium CHX 0.8644 0.0000041 50,207,293.09 235,538.03
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 3.55 0.00001684 48,381,481.38 206,488.52
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 3.15 0.00001493 48,094,565.78 30,640.88
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.0004667 0.000000002 48,084,189.44 116,996.83
0.18
-8.41
-19.04
822 Pure Pure PURE 3.37 0.00001599 47,749,014.07 298,526.98
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 9.48 0.00004494 47,673,247.21 3,032,821.55
3.48
32.06
5.75
824 Darcrus Darcrus DAR 3.5 0.00001648 47,616,764.68 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.0003007 0.000000001 47,342,020.07 24,344.36
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 2.83 0.00001343 47,281,948.24 538,437.44
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 1.99 0.00000945 45,603,754.66 124,721.33
-0.06
1.02
-5.99
828 Ace Ace ACE 4.84 0.00002295 44,747,510.80 5,961,925.37
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 9.04 0.00004286 44,737,721.80 705.18
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 2.25 0.00001066 44,481,445.77 126,909.49
-4.18
-8.22
-3.7
831 1World 1World 1WO 2.15 0.00001019 44,245,857.17 3,472,158.41
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 4.44 0.00002106 43,987,558.08 3,164,973.05
-0.23
-1.52
-3.53
833 Ignition Ignition IC 65.24 0.0003093 43,733,044.07 433,639.66
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 1.34 0.00000636 43,633,979.39 1,111.67
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 2.95 0.00001401 43,626,996.57 66,629.48
0.06
1.95
-7.41
836 WandX WandX WAND 3.52 0.00001667 43,052,936.96 53,330.47
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 107.96 0.0005118 42,893,669.92 65,225.41
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.002839 0.00000001 42,659,386.52 41,831.33
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.142 0.00000067 42,605,057.57 25,633.31
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 0.4386 0.00000208 41,984,010.76 54,950.55
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 1.67 0.00000792 41,761,017.33 266,373.71
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 28.46 0.0001349 41,602,337.63 59,750.75
0.05
5.38
-10.84
843 Version Version V 0.08227 0.00000039 41,429,953.34 59,407.49
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.1943 0.00000092 41,347,921.52 109,151.27
-5.72
-3.41
-6.83
845 Zero Zero ZER 13.71 0.00006499 41,161,963.14 980,985.09
-5.87
28.19
4.12
846 Argentum Argentum ARG 4.22 0.00002002 40,887,349.05 75,411.20
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.002654 0.00000001 40,847,312.04 183.30
0
9.72
2.69
848 Fabric Token Fabric Token FT 1.65 0.00000783 40,642,330.38 240,969.62
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 0.5225 0.00000248 40,034,759.76 1,781,950.46
2.4
2.32
21.86
850 Chronologic Chronologic DAY 55.83 0.0002647 39,558,753.30 325,714.63
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 20.57 0.00009753 39,396,255.90 772,998.20
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 1.27 0.00000604 39,342,873.22 3,786,320.06
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.09019 0.00000043 39,270,206.20 3,389.05
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 4.69 0.00002222 39,267,693.69 393.76
0.05
-5.56
-18.39
855 Magi Magi XMG 4.82 0.00002286 38,905,370.16 26,648.99
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 3.78 0.00001793 38,882,137.60 16,569,351.36
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 4.18 0.0000198 38,781,571.94 23,213.86
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 1.2 0.00000571 38,647,071.07 917,643.73
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 2.29 0.00001085 38,496,092.06 120,954.52
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 17.55 0.00008321 38,260,829.75 72,783.50
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 29.43 0.0001395 37,967,355.52 34,552.23
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.001454 0.000000007 37,736,106.71 234.19
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 3.36 0.00001594 37,465,049.29 2,981,517.40
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 0.4375 0.00000207 37,412,873.92 4,347,295.03
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 1.51 0.00000714 37,201,105.21 608.10
0.06
-2.52
-10.77
866 Soma Soma SCT 6.49 0.00003076 36,798,712.04 1,331,036.47
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.0007656 0.000000004 36,723,695.67 8,877.74
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.04069 0.00000019 36,582,473.02 24,534.95
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 1.49 0.00000706 36,534,670.07 19,596.27
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 1.74 0.00000824 36,486,410.30 37,866.79
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 1.93 0.00000914 36,450,484.67 119,390.24
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.0003327 0.000000002 36,389,336.05 58,166.89
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.002376 0.00000001 36,356,673.41 1,358.62
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.08324 0.00000039 35,844,186.62 66,110.01
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 71.25 0.0003378 35,629,676.99 5,036,636.43
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 0.9708 0.0000046 35,265,558.81 2,233,536.62
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 9.06 0.00004293 35,177,718.85 1,438,927.57
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5643 0.00000267 35,057,575.18 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.0015 0.000000007 35,049,124.01 95,550.11
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 1.24 0.00000587 34,892,858.94 124,672.71
0.53
5.84
-8.56
881 VIVO VIVO VIVO 16.44 0.00007795 34,690,194.00 185,201.36
-5.09
2.67
-9.66
882 42-coin 42-coin 42 822706.74 3.9 34,553,670.08 110,041.09
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 0.3909 0.00000185 34,473,302.39 267,692.61
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.01477 0.00000007 34,405,073.05 883.73
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 0.8564 0.00000406 34,018,799.10 1,157,470.97
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 1.05 0.00000497 33,672,040.08 602,868.64
0.1
-5.64
-12.11
887 CryCash CryCash CRC 7.37 0.00003493 33,540,247.51 14,245.15
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.3426 0.00000162 33,373,181.90 13,553.39
0.06
-9.42
10.63
889 Inpay Inpay INPAY 3.32 0.00001572 33,174,595.72 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 6.63 0.00003145 32,782,448.36 7,952.00
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 0.8859 0.0000042 32,634,210.27 233,436.33
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 0.7943 0.00000377 32,570,679.66 7,318.81
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 3.4 0.00001614 32,333,296.40 596,081.60
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.008413 0.00000004 32,115,197.47 31,424.42
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 0.4224 0.000002 31,939,452.29 83,514.86
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 3.56 0.00001689 31,607,539.92 68,361.48
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 3.89 0.00001842 31,083,861.03 2,804.25
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 5.48 0.00002598 29,992,256.98 15,065,695.65
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 6268.03 0.02971 29,917,305.87 6,878.53
0.21
2.54
2.65
900 Renos Renos RNS 0.8902 0.00000422 29,692,322.01 44,121.96
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 1.01 0.0000048 29,684,653.96 21,650.33
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 1.99 0.00000945 29,235,110.44 121,224.70
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 9.07 0.000043 29,212,138.92 2,003.56
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 2.91 0.00001379 29,098,847.55 134,517.83
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 0.6629 0.00000314 29,022,982.80 72,052.59
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 0.7383 0.0000035 28,878,758.20 25,429.73
0.12
-0.61
-16.45
907 Farad Farad FRD 0.2109 0.000001 28,516,075.73 1,057,061.93
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 3.59 0.00001704 28,405,231.62 130,345.43
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 9.35 0.00004434 28,262,508.00 10,685.61
0.06
8.84
11.32
910 Origami Origami ORI 6.65 0.00003151 28,086,893.33 179,026.78
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 267.38 0.001268 27,989,362.26 19,494.92
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 0.7887 0.00000374 27,747,019.24 5,158,215.82
1.26
-0.15
-24.24
913 EventChain EventChain EVC 0.8861 0.0000042 27,690,243.04 131,457.14
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 12.13 0.00005751 27,636,436.17 1,383,003.01
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.2568 0.00000122 27,527,451.96 167,194.82
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 27.47 0.0001302 27,479,029.04 166,254.42
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.1318 0.00000062 27,051,837.07 2,708,244.40
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.2698 0.00000127 26,978,093.27 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.001457 0.000000007 26,691,928.16 11,424.71
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 4.06 0.00001919 26,644,092.58 0.00
0
-0.37
0
921 Linx Linx LINX 1.02 0.00000484 26,368,956.41 63,658.85
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 0.7045 0.00000334 26,201,956.06 2,638.03
-4.52
-7.18
-18.45
923 bitJob bitJob STU 0.5436 0.00000258 26,116,073.90 2,077,826.26
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.2173 0.00000103 25,986,630.69 1,383.12
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.23 0.00000109 25,948,779.89 74,876.72
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 3.28 0.00001553 25,858,590.56 69,249.02
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 1.51 0.0000071 25,358,176.87 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.2534 0.0000012 25,330,474.00 153,933.99
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.2166 0.00000103 25,238,881.58 926,457.09
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 15.9 0.00007538 25,147,223.91 846.96
0.06
15.81
8.51
931 Unitus Unitus UIS 0.424 0.00000201 24,937,184.59 30,412.53
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 2.32 0.000011 24,843,079.67 10,951.97
0.05
-3.06
-40.79
933 Innova Innova INN 6.77 0.0000321 24,526,046.58 74,875.41
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.2278 0.00000108 24,413,244.67 19,316.08
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 0.8627 0.00000409 23,888,913.18 3,265.38
0.05
-1.54
-9.76
936 Universe Universe UNI 0.9134 0.00000433 23,851,551.83 10,480.59
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 2.95 0.00001399 23,712,123.84 484.62
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.1963 0.00000093 23,579,874.44 272,086.24
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 5.85 0.00002773 22,801,355.25 89,185.95
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 0.91 0.00000431 22,602,964.84 167,966.85
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 3.14 0.00001488 22,481,874.91 82,145.70
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 11.24 0.00005327 22,474,174.23 279,829.34
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.1266 0.0000006 22,222,466.40 107,158.23
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.0002195 0.000000001 21,950,038.52 138,617.47
0.17
0.16
41.59
945 Unify Unify UNIFY 1.22 0.00000578 21,758,272.01 84,353.12
2.52
5.2
-2.12
946 MCAP MCAP MCAP 2.07 0.00000982 21,735,920.46 150,332.29
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 4.69 0.00002225 21,599,494.42 73,521.27
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 0.8851 0.0000042 21,573,618.83 38,758.57
5.25
-7.15
-18.84
949 Kolion Kolion KLN 30.64 0.0001452 21,462,350.53 258,667.81
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 22.94 0.0001087 21,272,378.66 1,963.36
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.01266 0.00000006 21,068,408.53 23,337.11
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.0004686 0.000000002 20,989,639.70 91,502.35
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.1229 0.00000058 20,676,652.73 735,669.48
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.3208 0.00000152 20,531,677.64 28,226.88
7.1
6.92
-3.82
955 Nitro Nitro NOX 2.84 0.00001346 20,403,833.30 1,657.51
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 2.75 0.00001306 20,239,737.02 436,661.20
4.89
51.16
-48.56
957 Elcoin Elcoin EL 1.79 0.00000851 20,116,167.21 5,175.09
0
2.97
11.48
958 Machinecoin Machinecoin MAC 0.9326 0.00000442 19,990,476.44 14,412.97
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.04641 0.00000022 19,437,267.41 23,574.98
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 1.79 0.00000848 19,272,290.12 27,886.51
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 1.72 0.00000817 19,096,805.98 83,291.99
-0.1
10.1
-25.8
962 Numus Numus NMS 6.93 0.00003286 19,065,807.47 31,469.68
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 0.3607 0.00000171 18,991,508.96 66,419.02
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.3152 0.00000149 18,953,723.42 13,510.09
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 6.23 0.00002952 18,856,616.54 9,012.77
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 84.72 0.0004016 18,805,942.15 4,492,237.50
1.24
7.58
8.4
967 StarCredits StarCredits STRC 4.17 0.00001979 18,785,189.47 6,172.78
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.04219 0.0000002 18,412,815.89 417.95
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 2.53 0.000012 18,407,464.57 2,222.55
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.009179 0.00000004 18,059,661.39 36,460.11
-6.79
8.89
13.34
971 Equal Equal EQL 0.05537 0.00000026 17,947,577.34 86,638.20
3.56
0.98
1.57
972 Embers Embers MBRS 0.3586 0.0000017 17,929,859.25 3,027.93
0.06
0
-14.14
973 Bata Bata BTA 3.41 0.00001616 17,130,652.63 13,650.34
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.02958 0.00000014 17,023,495.71 691.12
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.02109 0.0000001 16,603,580.23 4,012.58
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.01248 0.00000006 16,358,985.74 48,763.90
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.002275 0.00000001 16,174,985.17 225,305.26
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 1.56 0.0000074 15,949,283.45 297,340.88
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.06328 0.0000003 15,749,294.17 1,864.87
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.01485 0.00000007 15,669,872.75 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.174 0.00000082 15,656,820.75 100,758.18
-12.37
-19.94
-14.57
982 Moin Moin MOIN 2.01 0.00000955 15,446,422.50 9,282.32
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.3411 0.00000162 15,386,350.67 3,070.36
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.01522 0.00000007 15,234,164.35 390.24
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.07635 0.00000036 14,727,159.39 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 672.81 0.00319 14,643,267.66 28,444.29
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.2278 0.00000108 14,614,585.89 1,353.67
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.1477 0.0000007 14,566,978.72 140,877.09
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 2.16 0.00001021 14,460,278.61 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 0.6961 0.0000033 14,391,396.68 1,778.85
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.006706 0.00000003 14,335,566.75 603.66
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 6.61 0.00003135 14,335,534.12 77,678.00
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 4.04 0.00001915 14,261,496.65 20,590.57
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 2.19 0.00001036 14,188,633.85 41,145.45
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.1653 0.00000078 14,146,312.74 304,677.41
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.3028 0.00000144 14,082,390.57 53,766.41
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 1.22 0.0000058 14,029,693.12 228,590.78
2.59
-1.15
-9.76
998 Minereum Minereum MNE 4.41 0.00002089 13,810,550.03 241,571.97
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.02797 0.00000013 13,710,669.60 54,411.18
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.01477 0.00000007 13,478,507.14 3,130.81
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.01477 0.00000007 13,469,990.71 125,219.91
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 18.01 0.00008537 13,388,056.78 56,415.64
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.01055 0.00000005 13,287,197.45 337.30
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.1941 0.00000092 13,038,948.40 20,694.24
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.1561 0.00000074 13,025,211.17 2,089.56
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.1983 0.00000094 12,945,985.53 54.59
0
0
-11.54
1007 Bitstar Bitstar BITS 0.559 0.00000265 12,901,282.43 6,288.52
0.05
-4.65
0
1008 Netko Netko NETKO 2.29 0.00001085 12,837,784.44 1,767.82
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 10.81 0.00005125 12,823,590.39 66,453.61
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.05906 0.00000028 12,822,546.23 8,116.26
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.149 0.00000071 12,690,264.21 33,998.50
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 0.5927 0.00000281 12,606,372.48 4,555.83
0.06
0
-31.72
1013 Veros Veros VRS 0.995 0.00000472 12,603,435.78 245,731.97
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 0.697 0.0000033 12,533,444.42 16,622.31
3.74
11.49
0.87
1015 Opal Opal OPAL 0.8254 0.00000387 12,503,457.45 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 0.6957 0.0000033 12,226,461.37 618,553.88
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 380.01 0.001802 12,160,287.73 611.59
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 1.78 0.00000842 12,114,377.32 766,690.82
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.2675 0.00000127 12,057,405.34 22,891.12
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 11865932.49 56.25 12,055,773.84 1,952.93
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 1.92 0.00000908 12,003,924.77 30,721.34
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.06041 0.00000029 11,936,609.08 20,162.93
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 0.8902 0.00000422 11,886,750.43 10,397.39
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 1.98 0.00000937 11,830,561.57 736.53
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 0.5988 0.00000284 11,762,397.50 5,151.76
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 6.59 0.00003123 11,755,838.87 428.87
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.2447 0.00000116 11,665,780.07 10,547.32
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 0.8269 0.00000392 11,659,025.66 1,896.32
0.06
2.32
-9.27
1029 Leviar Leviar XLC 0.9577 0.00000454 11,626,917.74 1,805.45
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 0.443 0.0000021 11,574,318.17 26,082.60
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 218876.83 1.04 11,409,536.67 7,471.16
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 0.7776 0.00000369 11,310,798.29 127,106.91
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6497 0.00000308 11,292,917.05 8,084.21
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.07172 0.00000034 11,253,695.78 1,724.37
0.06
0
-25.02
1035 Centurion Centurion CNT 0.1415 0.00000067 10,992,003.18 34,467.40
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.09703 0.00000046 10,878,711.81 4,707.63
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 3.05 0.00001446 10,863,734.64 38,570.95
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 3.31 0.00001571 10,827,972.16 53,377.46
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 1.62 0.00000768 10,692,068.21 275.43
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 90.83 0.0004257 10,308,372.03 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 2.87 0.0000136 10,242,459.42 251,829.54
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.03164 0.00000015 10,213,842.91 1,426.35
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 1.58 0.0000074 10,136,640.33 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 267.05 0.001266 10,056,370.53 3,473.07
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 2.68 0.0000127 10,033,040.08 377.02
0.05
0
-3.33
1046 BitTokens BitTokens BXT 16.68 0.00007921 9,933,224.90 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.04219 0.0000002 9,805,772.12 9,557.07
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 160.35 0.0007602 9,789,783.42 3,923.59
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.27 0.00000128 9,732,844.07 9,836.57
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 0.9703 0.0000046 9,707,392.67 2,432,060.81
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 6.33 0.00003 9,678,645.64 31,325.91
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.08325 0.00000039 9,525,219.37 191,575.30
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 20.18 0.00009655 9,402,530.57 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 0.7201 0.00000341 9,215,952.22 4,220.46
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 48213.11 0.2288 9,135,649.79 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.9313 0.00000441 9,126,317.61 135,819.12
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 2.6 0.00001233 9,101,518.81 41,643.71
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.01492 0.00000007 9,082,234.48 1,653.03
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.01282 0.00000006 8,977,394.29 118,708.92
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.2825 0.00000134 8,815,614.74 4,838.15
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.1814 0.00000086 8,666,887.20 46,854.40
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.05273 0.00000025 8,666,560.90 197.59
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 1.56 0.00000738 8,451,822.86 7.68
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 1.62 0.00000768 8,382,027.29 22,878.39
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 1.29 0.0000061 8,279,634.34 24,933.40
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 0.6488 0.00000307 8,129,242.67 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.1626 0.00000076 8,128,753.22 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.006328 0.00000003 8,040,717.48 5,289.78
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.122 0.00000057 7,948,146.16 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.0632 0.0000003 7,917,212.92 7,335.75
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.1814 0.00000086 7,897,895.96 109.39
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 0.6497 0.00000308 7,733,506.02 129.26
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 18.98 0.00009 7,713,895.39 10,518.87
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.1414 0.00000067 7,639,498.98 117.25
0.04
-0.77
6.21
1075 Octanox Octanox OTX 0.8859 0.0000042 7,530,514.78 240,666.49
5.05
17.62
56.35
1076 Ccore Ccore CCO 5.13 0.00002434 7,443,457.94 2,340.05
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08227 0.00000039 7,438,661.33 41.13
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.1858 0.00000088 7,417,092.90 12,651.70
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.4008 0.0000019 7,404,301.94 510.62
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 1.28 0.000006 7,114,058.08 0.00
0
0
-16.99
1081 Impact Impact IMX 0.06328 0.0000003 6,961,121.26 3,902.48
-6.2
0
-10.55
1082 EthBet EthBet EBET 0.8103 0.00000384 6,891,488.84 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.1392 0.00000066 6,824,891.01 329.91
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.1206 0.00000057 6,811,675.86 21,852.87
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.2384 0.00000113 6,740,640.35 3,860.78
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.1519 0.00000072 6,701,810.65 3,018.47
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 1.57 0.00000744 6,655,769.71 1,048.04
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 7.07 0.0000335 6,606,857.34 9,899.00
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.01266 0.00000006 6,592,565.40 2,605.38
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.1852 0.00000088 6,569,528.62 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.3954 0.00000187 6,478,425.66 3,502.73
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.03988 0.00000019 6,467,918.80 6,180.68
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.03797 0.00000018 6,439,465.44 533.72
0.06
-30.33
1.23
1094 Joincoin Joincoin J 2.06 0.00000975 6,424,749.31 863.81
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.3124 0.00000148 6,419,920.07 4,188.22
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 1.36 0.00000647 6,416,885.48 2,411.14
0.06
-0.8
6.66
1097 Ethereum Gold Ethereum Gold ETG 0.53 0.00000251 6,359,978.75 43,461.20