English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Baht prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (THB) Prix (BTC) Capitalisation (THB) Le volume 24h (THB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 216788.09 1 3,747,062,964,098.45 136,577,148,263.35
-0.06
-0.33
2.66
2 Ethereum Ethereum ETH 7853.8 0.03617 802,225,245,883.59 53,950,368,385.63
0.27
0.91
9.59
3 XRP XRP XRP 18.39 0.00008469 732,028,282,003.00 34,491,205,845.05
0.66
0.51
101.8
4 Bitcoin Cash Bitcoin Cash BCH 15816.52 0.07285 274,651,085,305.02 12,189,671,313.26
0.62
0.39
8.55
5 EOS EOS EOS 194.94 0.0008978 176,660,403,352.66 21,684,849,732.51
1
1.29
10.96
6 Stellar Stellar XLM 9.08 0.00004181 170,558,706,487.45 10,066,944,766.43
1.9
17.23
35.18
7 Litecoin Litecoin LTC 1978.88 0.009114 115,615,515,196.45 9,767,532,441.15
0.68
1.03
6.91
8 Tether Tether USDT 32.33 0.0001489 90,744,546,545.42 89,197,271,593.01
-0.4
-0.22
-0.33
9 Cardano Cardano ADA 2.91 0.00001339 75,401,801,928.17 4,819,269,799.58
0.83
7.8
28.91
10 Monero Monero XMR 3941.64 0.01815 64,767,767,024.90 1,698,321,797.06
0.16
-0.62
3.11
11 Dash Dash DASH 6604.84 0.03042 55,064,850,357.62 5,116,468,326.61
0.09
0.16
6.02
12 IOTA IOTA MIOTA 19.75 0.00009096 54,889,987,432.99 848,462,308.16
0.68
0.85
5.33
13 TRON TRON TRX 0.7634 0.00000352 50,189,458,015.99 4,439,359,820.14
0.29
1.57
17.42
14 NEO NEO NEO 629.94 0.002901 40,946,012,048.87 2,716,188,215.98
0.39
3.26
7.85
15 Ethereum Classic Ethereum Classic ETC 373.78 0.001722 39,158,898,504.44 5,156,971,351.69
0.17
0.87
2.8
16 Binance Coin Binance Coin BNB 333.29 0.001535 37,476,588,320.40 702,183,221.67
0.35
0.49
3.72
17 Tezos Tezos XTZ 53.73 0.0002475 32,640,748,820.44 63,737,722.53
0.7
-0.19
3.14
18 NEM NEM XEM 3.29 0.00001513 29,570,746,789.46 393,080,916.23
0.36
4.82
11.6
19 VeChain VeChain VEN 0.448 0.00000206 24,841,689,542.17 371,285,757.17
0.04
0.69
-2.35
20 Dogecoin Dogecoin DOGE 0.1898 0.00000087 22,072,005,070.98 400,755,154.51
0.17
1.57
-9.35
21 Zcash Zcash ZEC 4213.57 0.01941 20,491,949,653.33 4,002,187,469.78
0.02
5.36
9.84
22 OmiseGo OmiseGo OMG 117.29 0.0005402 16,449,076,445.87 1,127,794,592.35
0.65
1.5
6.42
23 Bitcoin Gold Bitcoin Gold BTG 729.01 0.003358 12,575,639,516.36 232,586,961.99
-0.3
0.98
8.27
24 Lisk Lisk LSK 113.5 0.0005228 12,534,957,681.31 179,620,340.63
0.06
1.4
-1.78
25 Ontology Ontology ONT 66.93 0.0003083 12,329,273,752.83 1,489,533,635.04
0.47
-0.12
12.23
26 Bytecoin Bytecoin BCN 0.06564 0.0000003 12,081,489,588.59 69,040,228.68
0.94
0.92
3.89
27 Qtum Qtum QTUM 134.08 0.0006175 11,921,070,696.58 5,846,628,299.29
1.82
9.94
21.57
28 Maker Maker MKR 15470.12 0.07125 11,265,769,375.32 3,179,290.56
-0.19
4.54
14.65
29 0x 0x ZRX 20.81 0.00009585 11,230,449,650.79 336,178,181.48
0.87
4.57
12.34
30 Decred Decred DCR 1260.58 0.005806 10,740,654,939.96 27,406,028.05
1
2.56
2.91
31 BitShares BitShares BTS 4.01 0.00001846 10,661,246,779.92 249,663,730.77
-0.46
0.31
4.81
32 Nano Nano NANO 77.53 0.0003571 10,330,540,024.71 367,120,022.51
0.34
0.16
-4.06
33 Bitcoin Diamond Bitcoin Diamond BCD 66.21 0.000305 10,180,831,181.74 707,404,870.64
0.59
13.52
7.99
34 Zilliqa Zilliqa ZIL 1.17 0.00000537 9,072,618,659.57 209,121,801.78
0.78
1.9
5.08
35 DigiByte DigiByte DGB 0.8318 0.00000383 9,010,991,310.32 211,794,083.85
0.03
2.99
1.17
36 ICON ICON ICX 22.63 0.0001042 8,768,360,016.80 520,526,924.50
0.5
2.62
9.09
37 Siacoin Siacoin SC 0.2285 0.00000105 8,455,194,867.04 634,097,394.73
-0.72
21.86
28
38 Steem Steem STEEM 29.33 0.0001351 8,150,737,005.41 130,673,319.78
0.55
4.09
19.6
39 Aeternity Aeternity AE 32.73 0.0001508 7,626,866,690.72 179,354,087.00
0.46
-0.14
2.17
40 Verge Verge XVG 0.4943 0.00000228 7,499,021,526.45 264,801,315.21
0.45
1.91
11.52
41 Waves Waves WAVES 74.63 0.0003437 7,462,584,613.13 579,463,304.75
-0.58
7.61
2.23
42 Metaverse ETP Metaverse ETP ETP 121.84 0.0005612 6,299,571,693.03 285,736,276.72
0.27
9.92
16.59
43 Bytom Bytom BTM 6.01 0.00002767 6,021,924,384.04 1,611,606,089.79
-0.1
1.25
6.85
44 Basic Attention Token Basic Attention Token BAT 5.65 0.00002603 5,652,473,856.38 74,851,982.30
0.76
-1.67
10.07
45 Pundi X Pundi X PSX 0.04923 0.00000023 5,632,393,256.26 94,607,389.98
2.32
3.78
3.61
46 Stratis Stratis STRAT 51.3 0.0002363 5,079,688,548.38 48,011,020.75
0.48
4.55
12.7
47 Augur Augur REP 439.07 0.002022 4,829,760,616.62 81,193,206.88
0.35
0.01
0.1
48 Holo Holo HOT 0.03578 0.00000016 4,766,578,530.00 160,710,150.63
1.87
0.32
-0.72
49 Golem Golem GNT 4.78 0.00002201 4,583,976,262.14 53,232,736.29
0.09
1.64
5.84
50 Status Status SNT 1.3 0.00000599 4,513,914,914.26 292,638,541.92
0.84
7.11
15.5
51 Komodo Komodo KMD 38.46 0.0001771 4,223,966,886.16 19,404,970.91
0.61
3.02
10.64
52 RChain RChain RHOC 10.54 0.00004854 4,027,334,395.35 4,405,959.88
1.22
2.34
23.42
53 Waltonchain Waltonchain WTC 99.91 0.0004602 4,010,870,089.51 115,218,670.65
-0.17
2.5
-5.63
54 MOAC MOAC MOAC 63.32 0.0002916 3,955,020,735.98 4,486,648.24
-0.4
0.02
1.68
55 ChainLink ChainLink LINK 10.99 0.00005064 3,848,247,109.75 79,045,411.82
0.94
0.86
22.88
56 Mithril Mithril MITH 9.77 0.00004502 3,786,547,570.82 264,216,473.61
5.6
2.92
12.26
57 Populous Populous PPT 101.42 0.0004671 3,752,928,130.51 85,823,620.24
0.32
0.36
-10.52
58 Cryptonex Cryptonex CNX 67.41 0.0003105 3,739,415,493.94 197,619,314.96
-0.61
-4.21
2.12
59 MaidSafeCoin MaidSafeCoin MAID 8.21 0.00003781 3,714,826,962.96 42,866,428.72
0.75
-3.96
5.33
60 Ardor Ardor ARDR 3.63 0.00001672 3,626,660,502.05 29,318,873.84
0
-0.63
6.65
61 IOST IOST IOST 0.4212 0.00000194 3,538,212,254.93 201,851,472.01
0.11
-0.41
7.44
62 Electroneum Electroneum ETN 0.4396 0.00000202 3,499,342,069.48 165,430,647.67
0.89
18.51
145.83
63 KuCoin Shares KuCoin Shares KCS 38.48 0.0001772 3,491,034,710.87 3,972,053.07
-0.18
3.83
6.08
64 Wanchain Wanchain WAN 32.85 0.0001513 3,487,535,651.85 59,703,920.40
0.58
1.21
3.3
65 Aion Aion AION 14.89 0.00006856 3,329,146,470.26 29,533,209.40
0.39
1.63
1.62
66 ReddCoin ReddCoin RDD 0.115 0.00000053 3,314,068,426.77 39,600,023.70
0.57
6.66
-3.88
67 Hshare Hshare HSR 74.04 0.000341 3,222,002,588.16 85,706,717.40
-1.99
-2.86
4.19
68 TrueUSD TrueUSD TUSD 32.4 0.0001492 3,030,893,029.36 664,463,674.17
-0.17
-0.06
-0.3
69 FunFair FunFair FUN 0.5784 0.00000266 2,898,106,050.27 27,632,891.49
1.51
1.45
13.78
70 Huobi Token Huobi Token HT 57.19 0.0002634 2,859,384,297.95 412,252,072.95
-0.12
0.42
-1.52
71 Dentacoin Dentacoin DCN 0.00876 0.00000004 2,848,940,663.19 1,755,429.92
-8.18
-3.58
-3.02
72 aelf aelf ELF 11.11 0.00005117 2,777,345,690.02 166,228,009.50
-1.44
-1.49
2.15
73 Dropil Dropil DROP 0.1265 0.00000058 2,767,446,656.01 14,734,936.37
1.44
-2.72
1.62
74 MonaCoin MonaCoin MONA 43.72 0.0002014 2,731,381,328.21 65,552,327.42
0.09
1.51
41.73
75 Bancor Bancor BNT 50.48 0.0002325 2,702,821,327.14 96,776,783.24
-0.57
-1.99
9.35
76 Decentraland Decentraland MANA 2.54 0.00001172 2,671,421,346.49 122,121,463.06
1.59
1.59
10.04
77 Horizen Horizen ZEN 541.7 0.002495 2,591,130,370.90 17,971,249.87
0.18
3.77
6.18
78 TenX TenX PAY 23.45 0.000108 2,563,138,255.49 256,595,046.97
0.17
1.74
11.26
79 DigixDAO DigixDAO DGD 1275.49 0.005875 2,550,977,667.38 10,659,127.87
0.18
-2.64
8.86
80 Ark Ark ARK 23.75 0.0001094 2,502,532,815.03 23,303,901.11
-0.19
3.11
0.69
81 Aurora Aurora AOA 0.7198 0.00000332 2,492,595,578.22 23,573,936.95
-1.08
-9.27
-35.16
82 GXChain GXChain GXS 41.48 0.0001911 2,488,743,613.50 157,171,176.68
0.75
3.03
18.92
83 QASH QASH QASH 7.06 0.0000325 2,469,896,205.08 16,630,860.92
0.2
-1.15
5.02
84 Nxt Nxt NXT 2.42 0.00001113 2,413,731,273.04 60,489,321.60
0.36
2.88
16.19
85 Crypto.com Crypto.com MCO 144.92 0.0006675 2,288,776,549.77 173,679,663.55
0.36
0.67
3.26
86 Power Ledger Power Ledger POWR 5.92 0.00002729 2,277,892,317.99 277,039,523.21
-0.26
-0.55
12.85
87 WAX WAX WAX 2.3 0.00001059 2,144,747,017.35 17,946,044.71
-1.04
2
15.33
88 Nebulas Nebulas NAS 46.79 0.0002155 2,129,009,407.97 103,066,586.40
0.26
0.63
4.41
89 CyberMiles CyberMiles CMT 3 0.00001383 2,093,238,903.33 167,941,034.42
1.33
-0.16
14.72
90 Mixin Mixin XIN 4713.95 0.02171 2,088,284,927.17 432,976.34
0.27
5.27
-15.1
91 Theta Token Theta Token THETA 2.96 0.00001364 2,025,770,319.42 66,791,613.18
-0.48
1.48
4.32
92 Bitcoin Private Bitcoin Private BTCP 98.65 0.0004544 2,024,838,080.20 3,973,998.79
0.47
3.3
3.62
93 Dragonchain Dragonchain DRGN 8.32 0.00003833 1,984,072,964.33 33,970,087.43
0.75
1.18
11.14
94 Loopring Loopring LRC 3.29 0.00001518 1,884,890,734.66 105,295,468.76
-2.06
-3.66
5.83
95 Kin Kin KIN 0.00246 0.00000001 1,859,857,779.89 7,828,989.12
-1.86
0.67
10.32
96 Elastos Elastos ELA 238.91 0.0011 1,840,558,683.31 48,794,701.86
-0.31
3.73
-10.03
97 Loom Network Loom Network LOOM 3.05 0.00001404 1,804,542,260.28 103,781,783.17
1.46
3.94
14.46
98 PIVX PIVX PIVX 31.61 0.0001456 1,794,630,546.06 25,206,876.23
0.39
-2.66
3.47
99 Gas Gas GAS 174.6 0.0008042 1,768,393,684.09 67,430,856.52
-0.01
2.35
-0.04
100 Dai Dai DAI 32.46 0.0001495 1,756,758,368.32 815,733,169.58
0.19
0.08
0.01
101 Emercoin Emercoin EMC 41.65 0.0001918 1,754,299,119.57 28,374,690.87
-0.52
-9.43
24.4
102 ZCoin ZCoin XZC 307.17 0.001415 1,752,336,345.13 26,994,800.03
0.14
-0.16
-0.87
103 Kyber Network Kyber Network KNC 13 0.00005987 1,743,527,971.99 89,966,671.92
0.2
0.5
6.13
104 Nexus Nexus NXS 28.9 0.0001331 1,689,051,260.12 21,734,579.13
0.96
4.94
-1.88
105 Polymath Polymath POLY 5.74 0.00002643 1,628,647,892.38 58,375,114.80
0.37
-2.48
17.04
106 SysCoin SysCoin SYS 2.93 0.00001351 1,585,649,501.57 13,089,261.33
-0.04
2.97
7.48
107 Nuls Nuls NULS 39.22 0.0001806 1,568,617,050.63 77,065,429.59
0.2
5.25
1.84
108 Cortex Cortex CTXC 10.36 0.00004774 1,552,507,953.04 219,462,277.15
0.86
-1.65
9.35
109 Factom Factom FCT 171.06 0.0007879 1,495,902,488.83 4,640,198.66
0.34
-1.15
12.09
110 Bibox Token Bibox Token BIX 14.58 0.00006714 1,491,873,552.39 2,076,857,543.11
1.03
3.2
3.94
111 Enigma Enigma ENG 19.59 0.00009022 1,465,914,974.17 40,516,525.38
0.25
1.13
2.25
112 BridgeCoin BridgeCoin BCO 53.25 0.0002452 1,437,631,440.76 1,375,964.30
-6.45
3.64
13.09
113 Substratum Substratum SUB 3.75 0.00001726 1,435,124,681.73 12,364,412.54
0.55
2.96
-3.39
114 Dent Dent DENT 0.08094 0.00000037 1,395,456,096.60 76,874,762.35
5.74
15.81
11.27
115 Centrality Centrality CENNZ 1.72 0.00000792 1,368,542,772.58 3,447,113.86
0.3
12.44
35.77
116 Iconomi Iconomi ICN 13.74 0.00006327 1,359,072,239.13 11,138,192.04
0.53
1.38
11.25
117 Civic Civic CVC 3.92 0.00001805 1,343,262,958.95 102,658,386.98
0.08
-0.11
6.47
118 Groestlcoin Groestlcoin GRS 18.68 0.00008606 1,325,581,060.35 132,297,065.29
0.48
0.96
3.09
119 WaykiChain WaykiChain WIC 7.76 0.00003573 1,318,065,323.51 118,185,268.24
-0.59
1.99
13.41
120 Storj Storj STORJ 9.54 0.00004394 1,295,560,758.73 30,236,688.95
-0.22
-0.66
2.98
121 Genesis Vision Genesis Vision GVT 299.45 0.001379 1,256,273,844.90 56,165,682.97
0.44
5.03
5.03
122 Byteball Bytes Byteball Bytes GBYTE 1889.63 0.008703 1,252,469,195.88 1,603,440.95
-0.44
-0.56
0.42
123 Noah Coin Noah Coin NOAH 0.0379 0.00000017 1,238,738,303.90 10,432,419.16
-0.67
1.23
-0.35
124 Linkey Linkey LKY 24.7 0.0001138 1,234,942,865.06 2,472,482.06
0.16
4.73
3.96
125 Veritaseum Veritaseum VERI 603.01 0.002777 1,228,111,114.07 35,169,404.88
2.17
0.1
-4.07
126 SALT SALT SALT 16.62 0.00007654 1,194,638,679.96 123,480,535.76
0.15
1.58
13.45
127 Nectar Nectar NEC 14.5 0.0000668 1,194,360,720.51 156,261.24
1.87
3.83
6.97
128 Storm Storm STORM 0.2653 0.00000122 1,188,102,335.89 109,855,117.41
0.34
4.8
8.7
129 Skycoin Skycoin SKY 117.54 0.0005414 1,175,447,867.90 11,261,505.01
0.11
1.16
5.88
130 Global Currency Reserve Global Currency Reserve GCR 11.18 0.00005151 1,170,465,158.56 2,754,743.86
7.67
17.96
56.67
131 Gifto Gifto GTO 2.2 0.00001016 1,163,830,486.05 734,925,119.51
0.85
2.08
4.08
132 Endor Protocol Endor Protocol EDR 2.14 0.00000985 1,160,427,388.06 22,988,902.12
-0.91
-13.09
7.99
133 Matrix AI Network Matrix AI Network MAN 7.56 0.00003484 1,134,498,483.50 159,232,340.83
-1.03
-2.54
5.56
134 Cindicator Cindicator CND 0.7829 0.00000361 1,132,032,554.12 16,902,282.08
-0.43
-2.41
-0.91
135 High Performance Blockchain High Performance Blockchain HPB 30.27 0.0001394 1,129,140,556.47 124,967,950.33
0.39
-0.98
16.8
136 Telcoin Telcoin TEL 0.03436 0.00000016 1,101,304,949.31 5,130,024.63
2.69
8.38
30.77
137 Scry.info Scry.info DDD 2.49 0.00001149 1,097,332,603.61 13,583,073.29
0.15
0.98
3.19
138 Vertcoin Vertcoin VTC 23.35 0.0001075 1,076,621,203.20 7,944,284.10
0.35
0.55
3.91
139 TaTaTu TaTaTu TTU 11.11 0.00005118 1,074,795,705.89 7,383,522.31
0.34
-3.23
-18.04
140 Enjin Coin Enjin Coin ENJ 1.41 0.0000065 1,074,652,948.05 35,413,443.46
0.72
-1.08
2.08
141 QuarkChain QuarkChain QKC 1.34 0.00000617 1,074,017,185.93 100,365,161.47
0.56
0.94
9.94
142 Wagerr Wagerr WGR 5.77 0.00002659 1,056,559,023.45 2,931,915.01
-0.03
3.66
5.15
143 ODEM ODEM ODE 4.84 0.00002231 1,055,901,565.52 159,215.10
1.49
-0.4
-35.47
144 Tokenomy Tokenomy TEN 5.27 0.00002429 1,054,721,591.82 9,336,047.51
0.42
-0.48
-16.04
145 Bread Bread BRD 11.69 0.00005383 1,037,003,274.07 11,428,560.48
0.3
-1.24
10.19
146 iExec RLC iExec RLC RLC 12.82 0.00005903 1,026,179,135.50 7,631,459.64
-0.02
1.41
8.97
147 CRYPTO20 CRYPTO20 C20 25.16 0.0001159 1,015,569,912.02 1,069,692.84
1.16
4.07
15.38
148 Ignis Ignis IGNIS 1.32 0.00000608 1,004,297,328.31 7,283,401.07
0.34
2.68
2.68
149 Request Network Request Network REQ 1.36 0.00000625 985,955,020.63 13,503,310.06
0.64
1.39
12.95
150 Santiment Network Token Santiment Network Token SAN 15.69 0.00007226 983,102,782.43 13,833,793.95
-0.38
-1.49
6.02
151 Crypterium Crypterium CRPT 12.32 0.00005673 979,698,679.10 29,515,724.56
1.95
3.88
12.94
152 SmartCash SmartCash SMART 0.9271 0.00000427 976,965,686.84 7,938,490.40
-0.77
-0.89
-5.79
153 Gnosis Gnosis GNO 875.02 0.00403 966,542,191.25 22,088,184.03
-0.02
0.22
-4.82
154 Fusion Fusion FSN 31.88 0.0001468 946,352,722.87 56,657,302.53
-2.37
-2.86
14.77
155 Nucleus Vision Nucleus Vision NCASH 0.1976 0.00000091 932,941,203.73 124,169,738.12
0.16
8.46
10.84
156 BitcoinDark BitcoinDark BTCD 721.55 0.003323 929,973,643.66 2,925,151.75
1.52
-8.66
-61.96
157 BnkToTheFuture BnkToTheFuture BFT 1.46 0.00000673 921,186,933.90 13,190,538.76
0.35
-0.2
3.55
158 Timicoin Timicoin TMC 2.96 0.00001365 912,407,715.54 1,075,489.50
16.21
73.9
23.4
159 Nexo Nexo NEXO 1.62 0.00000744 905,074,658.14 82,153,069.25
-0.08
-5.17
1.44
160 Ravencoin Ravencoin RVN 0.4765 0.00000219 891,827,722.40 11,104,556.87
0.38
-1.87
-3.11
161 Peercoin Peercoin PPC 35.33 0.0001627 882,222,733.23 10,193,439.87
-0.49
-0.52
3.42
162 BHPCash BHPCash BHPC 35.82 0.000165 880,411,083.63 232,192,312.27
0.28
1.06
3.09
163 Tokenpay Tokenpay TPAY 56.54 0.0002604 880,387,539.29 5,487,013.52
0.71
5.23
20.79
164 Credits Credits CS 6.04 0.00002782 866,112,760.02 34,679,506.80
1.1
0.99
-3.57
165 TrueChain TrueChain TRUE 18.59 0.00008562 863,453,449.22 524,148,628.54
-0.02
-1.5
10.55
166 Nexty Nexty NTY 0.005818 0.00000003 861,521,483.49 31,274,635.29
-0.52
5.62
-3.57
167 OneRoot Network OneRoot Network RNT 3.46 0.00001593 855,235,079.15 217,922,772.74
2.73
11.96
-17.88
168 Neblio Neblio NEBL 63.02 0.0002902 854,334,556.69 10,020,731.64
0.06
0.29
10.35
169 Aragon Aragon ANT 30.23 0.0001392 854,252,410.93 3,978,280.80
0.12
-1.16
18.9
170 Eidoo Eidoo EDO 29.1 0.000134 851,440,742.94 14,251,073.83
-0.23
-2.62
19.2
171 Gold Bits Coin Gold Bits Coin GBC 7.99 0.0000365 846,416,976.94 0.00
0
0.72
3.55
172 Ethos Ethos BQX 10.58 0.00004875 846,141,190.31 74,846,935.02
1.74
-0.17
-5.01
173 Dignity Dignity DIG 1.62 0.00000745 845,625,744.33 10,361,798.17
0.07
-1.43
-25.51
174 APIS APIS APIS 0.1715 0.00000079 835,885,099.54 148,002,370.24
0.26
3.33
1.85
175 Storiqa Storiqa STQ 0.084 0.00000039 824,960,621.86 15,398,049.49
0.06
-5.04
6.06
176 Odyssey Odyssey OCN 0.173 0.0000008 821,662,046.48 27,637,123.90
-0.05
-0.74
22.82
177 NavCoin NavCoin NAV 12.82 0.00005904 812,580,708.15 257,150,436.62
0.02
-8.02
60.35
178 bitCNY bitCNY BITCNY 4.74 0.00002184 809,556,427.61 266,556,459.79
0.01
0.08
0.74
179 All Sports All Sports SOC 0.5594 0.00000258 807,962,773.97 37,983,984.12
0.34
-2.24
-2.66
180 Bitcoin Interest Bitcoin Interest BCI 43.97 0.0002025 805,810,639.44 384,174.75
0.03
-26.73
2.31
181 WhiteCoin WhiteCoin XWC 3.21 0.00001478 801,579,987.00 2,735,934.90
1.94
2.94
6.27
182 Digitex Futures Digitex Futures DGTX 1.14 0.00000525 797,344,859.19 13,428,905.67
0.08
-1.23
9.22
183 Bluzelle Bluzelle BLZ 4.14 0.00001906 793,796,084.64 18,032,938.55
0.38
-1
13.17
184 Raiden Network Token Raiden Network Token RDN 15.78 0.00007266 791,470,415.98 6,000,511.41
-0.23
-0.57
8.64
185 SmartMesh SmartMesh SMT 0.5581 0.00000257 789,035,943.93 5,537,366.19
-0.45
1.7
6.64
186 CyberVein CyberVein CVT 0.7119 0.00000328 754,772,147.49 1,997,994.44
-0.35
-2.1
11.31
187 SingularityNET SingularityNET AGI 1.39 0.0000064 750,053,679.62 7,051,805.50
-0.01
-0.62
2.5
188 Ubiq Ubiq UBQ 17.38 0.00008005 740,552,921.20 972,704.49
-0.19
-0.94
-1.83
189 BOScoin BOScoin BOS 1.66 0.00000762 739,286,261.51 3,516,130.38
-2.25
-5.94
-9.96
190 GoChain GoChain GO 1.17 0.00000539 727,566,335.29 55,669,961.78
-0.17
0.23
-6.18
191 Ambrosus Ambrosus AMB 5.02 0.0000231 725,202,528.69 10,564,932.72
0.91
4.92
22.32
192 Achain Achain ACT 1.07 0.00000493 723,244,943.08 45,856,174.57
0.5
-0.67
2.41
193 Po.et Po.et POE 0.3059 0.00000141 721,064,561.83 18,927,405.00
0.76
1.46
2.32
194 Arcblock Arcblock ABT 7.66 0.00003529 719,763,655.83 430,253,473.65
0.75
1.17
-3.89
195 Time New Bank Time New Bank TNB 0.303 0.0000014 715,620,727.14 57,163,986.95
0.02
1.5
2.9
196 BLOCKv BLOCKv VEE 0.3541 0.00000163 710,054,598.07 925,243.38
-0.98
-0.1
-3.23
197 Streamr DATAcoin Streamr DATAcoin DATA 1.04 0.00000481 707,085,416.49 22,182,956.50
0.6
-2.68
2.08
198 DigitalNote DigitalNote XDN 0.102 0.00000047 707,034,728.05 45,937,806.46
1.72
4.67
7.02
199 Blocknet Blocknet BLOCK 131.69 0.0006065 704,064,541.12 1,096,606.89
0.26
0.77
3.93
200 Quantstamp Quantstamp QSP 1.14 0.00000523 700,886,833.19 5,994,445.29
-0.59
-1.8
8.36
201 Cosmo Coin Cosmo Coin COSM 1.23 0.00000564 699,339,943.94 44,011,952.39
0.17
0.66
-11.57
202 THEKEY THEKEY TKY 0.1381 0.00000064 698,623,106.27 4,188,213.46
1.16
-2.63
-3.05
203 Particl Particl PART 86.41 0.000398 697,297,358.71 5,133,922.06
0.04
0.28
0.14
204 Bottos Bottos BTO 1.36 0.00000627 693,812,731.14 13,955,830.23
1.54
0.73
10.15
205 Ruff Ruff RUFF 0.7347 0.00000338 683,142,733.42 25,047,564.64
0.1
-0.13
23.8
206 MediShares MediShares MDS 0.6616 0.00000305 682,326,399.82 14,487,730.88
-0.25
-1.06
20.77
207 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4368 0.00000201 674,109,716.12 596,853.24
-1.89
1.25
-10.78
208 Republic Protocol Republic Protocol REN 1.15 0.00000528 673,983,303.11 8,560,299.11
0.32
1.86
7.94
209 Namecoin Namecoin NMC 44.94 0.000207 662,270,803.41 1,175,500.16
-1.32
-16.57
20.27
210 Revain Revain R 3.51 0.00001617 654,766,319.85 80,649,894.83
-0.91
-1.62
0.7
211 Burst Burst BURST 0.3295 0.00000152 654,069,751.07 1,785,285.80
-0.25
5.37
-0.27
212 Aston Aston ATX 0.7794 0.00000359 642,263,333.44 180,727.18
0.28
3.85
-3.6
213 Metal Metal MTL 22.8 0.000105 632,586,316.75 31,245,632.90
-0.11
-0.24
-8.59
214 SONM SONM SNM 1.75 0.00000808 630,658,826.39 4,122,260.18
0.76
1.57
12.41
215 Game.com Game.com GTC 0.8112 0.00000374 617,704,151.82 45,341,891.28
0.04
0.6
2.16
216 Mainframe Mainframe MFT 0.2428 0.00000112 617,288,396.35 132,778,011.70
0.32
7.15
-9.17
217 Cube Cube AUTO 0.09085 0.00000042 615,523,284.11 78,957,827.61
-1.42
-1.29
-11.64
218 Asch Asch XAS 6.54 0.00003014 610,958,276.06 17,614,430.28
1.86
0.18
5.5
219 Electra Electra ECA 0.02158 0.0000001 603,601,868.91 2,794,340.81
3.15
3.16
-4.07
220 Genaro Network Genaro Network GNX 1.69 0.00000777 600,985,106.57 23,607,448.39
-0.35
-1.93
11.47
221 BitBay BitBay BAY 0.5908 0.00000272 597,990,369.96 2,222,792.77
0.65
-0.73
-3.98
222 Zipper Zipper ZIP 0.03665 0.00000017 593,676,339.41 40,296,296.17
-0.21
2.41
9.56
223 SaluS SaluS SLS 582.71 0.002684 589,342,202.13 1,388,381.42
0.21
4.85
5.72
224 VIBE VIBE VIBE 2.93 0.00001348 585,822,712.07 304,819,501.20
1.95
-7.74
5.38
225 Unobtanium Unobtanium UNO 2893.81 0.01333 576,652,417.63 827,922.73
0.24
1.54
2.18
226 Rock Rock RKT 1.22 0.0000056 574,892,234.79 642,978.46
1.32
-1.18
-13.1
227 FuzeX FuzeX FXT 0.7562 0.00000348 573,224,024.07 18,972,318.07
0.28
-14.68
-30.27
228 POA Network POA Network POA 2.6 0.00001196 569,634,127.99 35,785,043.96
0.91
6.06
6.97
229 ChatCoin ChatCoin CHAT 0.8231 0.00000379 567,958,490.75 46,834,959.53
0.81
-7.16
26.84
230 SIRIN LABS Token SIRIN LABS Token SRN 2.47 0.00001139 567,018,306.12 10,465,718.30
0.21
-0.04
-2.41
231 DATA DATA DTA 0.09189 0.00000042 564,021,202.11 132,271,148.68
-0.48
3.66
36.24
232 Edgeless Edgeless EDG 5.79 0.00002666 553,575,913.41 10,255,187.90
0.18
0.31
-4.72
233 NAGA NAGA NGC 9.41 0.00004334 552,371,746.77 1,991,585.42
-0.02
-4.13
-2.35
234 PRIZM PRIZM PZM 9.42 0.00004337 551,952,910.42 1,446,196.30
4.54
-18.03
-42.81
235 ZClassic ZClassic ZCL 111.6 0.000514 547,627,756.31 8,187,003.86
1.66
3.45
-10.18
236 IoT Chain IoT Chain ITC 8.74 0.00004025 547,267,261.94 68,679,009.32
1.44
1.64
-4.74
237 IoTeX IoTeX IOTX 0.4111 0.00000189 547,136,178.97 33,120,817.03
0.37
1.01
2.07
238 Litecoin Cash Litecoin Cash LCC 0.929 0.00000428 545,958,961.84 3,475,423.50
2.01
0.68
-9.94
239 Seele Seele SEELE 0.9179 0.00000423 542,866,188.67 10,190,193.82
0.41
0.08
-6.41
240 Pillar Pillar PLR 2.05 0.00000943 531,244,590.89 271,450.29
-1.8
-3.01
-1.47
241 Credo Credo CREDO 0.9538 0.00000439 524,491,061.60 23,353.31
-17.96
-12.67
11.6
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4255 0.00000196 518,325,816.58 82,053.63
0.25
-0.97
6.91
243 Primecoin Primecoin XPM 20.61 0.00009494 515,617,698.29 13,265,890.83
-0.73
-12.81
-16.26
244 PumaPay PumaPay PMA 0.03232 0.00000015 515,266,576.26 719,252.77
1.71
2.3
-7.54
245 PCHAIN PCHAIN PAI 0.6909 0.00000318 512,495,770.35 24,332,885.98
0.21
1.67
9.92
246 Selfkey Selfkey KEY 0.2063 0.00000095 501,503,708.07 253,973,949.62
-1.43
13.09
8.95
247 GameCredits GameCredits GAME 7.26 0.00003346 501,486,325.47 37,507,880.41
2.12
29.53
31.01
248 ETHLend ETHLend LEND 0.4521 0.00000208 497,347,450.57 11,930,161.65
0.31
1.07
2.3
249 Steem Dollars Steem Dollars SBD 33.11 0.0001525 493,720,454.31 18,401,205.50
0.63
1.71
2.31
250 SingularDTV SingularDTV SNGLS 0.8156 0.00000376 489,364,556.35 14,174,127.21
0.22
-0.44
-5.42
251 DEW DEW DEW 4.73 0.00002179 488,409,972.70 244,501.37
0.2
-2.27
6.82
252 ETERNAL TOKEN ETERNAL TOKEN XET 8.08 0.0000372 488,129,775.57 21,683,493.25
0.26
5.99
16.43
253 Jibrel Network Jibrel Network JNT 3.04 0.00001399 486,101,848.80 18,973,805.64
-0.28
-1.69
-18.81
254 STASIS EURS STASIS EURS EURS 39.17 0.0001804 481,474,120.70 543,951.07
-0.06
2.08
3.98
255 Bitcore Bitcore BTX 30.57 0.0001408 481,258,524.57 3,520,920.38
0.17
0.11
5.51
256 Presearch Presearch PRE 3.1 0.0000143 481,233,034.41 1,577,639.66
-0.19
-0.53
0.83
257 district0x district0x DNT 0.7938 0.00000366 476,302,797.18 13,567,583.83
0.88
-1.6
8.47
258 QLC Chain QLC Chain QLC 1.98 0.00000913 475,933,125.06 7,741,973.21
0.29
5.21
8.54
259 AdEx AdEx ADX 6.47 0.00002978 474,740,146.84 37,618,821.85
1.26
3.27
4.33
260 Viacoin Viacoin VIA 20.52 0.00009451 473,783,974.11 9,152,084.57
0.24
1.03
-2.01
261 Docademic Docademic MTC 2.04 0.00000939 471,507,404.82 1,188,539.50
0.17
-2.46
-1.08
262 BitKan BitKan KAN 0.1864 0.00000086 470,291,206.56 47,034,700.09
0.08
8.06
5.22
263 CasinoCoin CasinoCoin CSC 0.01306 0.00000006 469,823,692.45 401,453.95
-0.2
-13.03
12.52
264 United Traders Token United Traders Token UTT 12.52 0.00005765 467,337,234.74 2.50
-0.07
13.62
-4.61
265 SophiaTX SophiaTX SPHTX 2.42 0.00001113 467,104,126.29 6,837,024.83
0.41
-0.93
4.06
266 Ripio Credit Network Ripio Credit Network RCN 0.9445 0.00000435 465,956,485.53 80,611,518.62
0.42
-2.34
15.64
267 MobileGo MobileGo MGO 4.66 0.00002144 465,569,365.94 22,683,787.12
-0.1
4.99
-7.52
268 SpankChain SpankChain SPANK 1.55 0.00000714 465,073,994.27 80,645.15
-8.17
0.76
21.82
269 Bittwatt Bittwatt BWT 1.56 0.00000717 463,664,155.14 168,959.94
0.19
-2.82
2.97
270 TTC Protocol TTC Protocol TTC 2.06 0.00000947 463,625,660.47 70,780,169.03
0.25
-0.37
19.75
271 OST OST OST 1.16 0.00000533 463,009,064.62 34,433,087.78
-0.35
-1.44
11.44
272 TomoChain TomoChain TOMO 8.4 0.00003869 462,065,539.68 23,141,129.58
0.25
0.96
12.12
273 VITE VITE VITE 1.35 0.00000624 460,855,373.44 28,958,322.50
-0.25
1.46
7.14
274 Lympo Lympo LYM 0.6102 0.00000281 459,657,822.56 29,117,071.64
0.77
2.18
-9.1
275 UTRUST UTRUST UTK 1.01 0.00000463 452,565,494.72 4,511,840.94
-0.67
-4.4
-4.04
276 Modum Modum MOD 21.08 0.00009709 448,268,781.91 6,789,941.13
0.21
0.55
-10.91
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.141 0.00000065 446,120,603.88 23,256,973.35
-0.06
-3.44
-12.08
278 Einsteinium Einsteinium EMC2 2.05 0.00000943 445,389,432.05 12,109,592.89
1.16
1.88
-7.39
279 ION ION ION 20.49 0.00009436 442,822,839.26 1,925,846.65
0.11
-1.46
-2.34
280 eosDAC eosDAC EOSDAC 0.6619 0.00000305 437,358,249.22 1,769,382.87
0.03
2.04
10.51
281 NIX NIX NIX 10.56 0.00004863 437,328,867.44 1,841,808.65
0.04
3.6
-7.4
282 Pascal Coin Pascal Coin PASC 19.11 0.00008801 434,510,453.96 9,104,149.41
-1.18
-1.38
-9.51
283 XYO Network XYO Network XYO 0.09352 0.00000043 433,879,783.40 785,627.27
4.31
-0.76
-5.79
284 PayPie PayPie PPP 5.24 0.00002414 432,241,084.18 237,817.80
0
0
7.91
285 Trade Token Trade Token TIO 4.8 0.00002211 431,721,714.14 841,679.35
-1.49
-5.89
24.44
286 LEOcoin LEOcoin LEO 4.24 0.00001951 431,052,548.90 35,543.68
4.19
-2.12
0.16
287 TokenClub TokenClub TCT 0.8942 0.00000412 430,486,933.36 1,784,856.66
-0.45
0.36
-1.05
288 Metronome Metronome MET 50.83 0.0002341 429,671,151.08 624,968.17
0.48
1.46
-1.86
289 DeepBrain Chain DeepBrain Chain DBC 0.2838 0.00000131 425,639,360.77 4,670,832.70
0.25
-3.56
-14.57
290 Wings Wings WINGS 4.67 0.00002152 419,059,365.61 20,624,573.89
0.73
5.92
9.1
291 REPO REPO REPO 3.77 0.00001736 414,478,142.45 4,535,430.77
1.68
16.72
40.49
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.96 0.00003664 413,699,395.48 5,063,488.76
0.18
1.7
-0.35
293 AirSwap AirSwap AST 2.75 0.00001265 411,986,787.78 13,980,022.62
2.45
6.91
13.28
294 Distributed Credit Chain Distributed Credit Chain DCC 0.2895 0.00000133 410,642,133.40 10,010,668.31
0.22
1.95
10.09
295 CPChain CPChain CPC 1.08 0.00000497 406,726,248.71 1,033,801.57
-3.96
2.81
-12.44
296 Zeepin Zeepin ZPT 0.8073 0.00000372 403,666,035.49 6,089,850.40
0.43
-1.02
2.13
297 Paccoin Paccoin PAC 0.085 0.00000039 395,965,349.08 1,808,174.96
-1.74
-5.68
-10.8
298 DAEX DAEX DAX 1.07 0.00000492 395,733,375.68 61,998,221.21
0.63
-3.93
0
299 Sakura Bloom Sakura Bloom SKB 0.1525 0.0000007 393,962,134.14 1,497,666.97
-2.98
-14.38
-21
300 Tao Tao XTO 11.79 0.0000543 391,520,916.60 24,210.59
0.17
9.79
1.07
301 MinexCoin MinexCoin MNX 90.78 0.0004181 389,382,500.06 601,076.53
-0.19
-1.63
36.83
302 XtraBYtes XtraBYtes XBY 0.9054 0.00000417 389,321,369.09 229,181.95
0.28
0.4
-3.52
303 BABB BABB BAX 0.0185 0.00000009 388,417,376.59 5,369,569.18
-4.91
-5.11
4.02
304 Mobius Mobius MOBI 1 0.00000461 386,372,294.24 3,523,668.91
-2.02
6.97
26.32
305 Tierion Tierion TNT 0.8952 0.00000412 383,590,170.18 55,132,873.28
0.14
-0.68
-15.52
306 Covesting Covesting COV 21.81 0.0001005 381,728,351.02 920,760.11
-0.07
-2.06
-6.77
307 Scorum Coins Scorum Coins SCR 13.03 0.00006003 381,420,426.04 4,743.09
0.17
10.06
41.51
308 INS Ecosystem INS Ecosystem INS 12.5 0.00005759 378,875,529.08 140,738,745.53
-1.3
-0.98
42.05
309 Primas Primas PST 7.19 0.0000331 378,712,210.47 218,821,846.84
0.54
-0.66
34.68
310 SCRL SCRL SCRL 2.65 0.00001222 377,530,388.24 418,673.01
0.43
0.6
-8.95
311 FairCoin FairCoin FAIR 7.06 0.0000325 375,349,747.55 2,116.88
0.28
-0.23
19.36
312 HorusPay HorusPay HORUS 0.4299 0.00000198 375,256,413.37 334,846.43
-1.72
0
10.2
313 DecentBet DecentBet DBET 2.87 0.00001322 374,713,077.39 4,707,736.71
0.17
-2.08
3.27
314 Aurora DAO Aurora DAO AURA 2.69 0.00001238 374,297,484.07 1,807,279.36
1.92
-0.88
13.36
315 Gulden Gulden NLG 0.888 0.00000409 368,021,165.53 1,028,581.23
0.1
0.04
2.22
316 Blox Blox CDT 0.5434 0.0000025 365,738,369.64 27,976,869.18
-0.09
-2.24
18.1
317 Aeon Aeon AEON 23.02 0.000106 364,421,086.37 292,464.36
-1.51
-4.06
-16.03
318 LGO Exchange LGO Exchange LGO 2.85 0.00001315 363,608,384.95 89,230.63
-0.23
0.96
1.85
319 WePower WePower WPR 0.7575 0.00000349 362,556,348.49 24,068,761.78
0.67
8.37
19.92
320 LoyalCoin LoyalCoin LYL 0.07314 0.00000034 360,874,517.07 39,565,139.94
1.35
-1.49
-8.88
321 Ternio Ternio TERN 0.8757 0.00000403 358,347,391.86 47,806.52
1.68
-0.32
8.09
322 Blue Whale Token Blue Whale Token BWX 0.01681 0.00000008 358,069,367.55 18,638.82
0.16
1.1
-0.35
323 Cashbery Coin Cashbery Coin CBC 64.39 0.0002966 357,552,656.80 4,501,557.97
0.09
-1.22
6.03
324 bitUSD bitUSD BITUSD 33.59 0.0001547 357,365,631.69 3,316,765.53
0.78
-0.06
0.31
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4305 0.00000198 357,105,541.30 6,749,685.89
0.06
0.97
2.35
326 CloakCoin CloakCoin CLOAK 68.66 0.0003163 356,652,685.65 13,672,693.19
1.92
3.71
12.12
327 ALQO ALQO ALQO 6.31 0.00002905 355,888,726.86 922,088.51
-2.1
3.97
45.63
328 BitNewChain BitNewChain BTN 1.97 0.00000908 354,245,649.56 7,523.79
-0.52
17.4
12.4
329 AppCoins AppCoins APPC 3.52 0.00001621 352,040,686.20 92,270,970.02
1.14
-4.19
30.29
330 ATN ATN ATN 4.15 0.00001912 349,973,583.73 17,726,118.27
0.39
-0.72
-2.8
331 Hive Project Hive Project HVN 0.917 0.00000422 343,873,328.87 1,209,947.50
-1.42
-1.37
-10.97
332 Pura Pura PURA 1.96 0.00000902 342,001,650.92 282,717.81
0.27
-2.93
-25.04
333 LBRY Credits LBRY Credits LBC 1.78 0.00000822 341,285,980.74 1,905,033.92
-0.08
0.47
-1.6
334 NANJCOIN NANJCOIN NANJ 0.01756 0.00000008 339,928,646.14 926,495.73
0.87
-0.39
0.76
335 Cryptaur Cryptaur CPT 0.04655 0.00000021 336,805,193.98 1,130,195.32
-0.4
-1.31
6.64
336 ContentBox ContentBox BOX 0.547 0.00000252 336,654,944.75 152,185,983.83
0.37
5.73
17.94
337 Ink Ink INK 0.7248 0.00000334 336,222,293.13 11,230,937.06
1.23
2.2
13.27
338 Moneytoken Moneytoken IMT 0.03787 0.00000017 334,541,694.07 428,990.84
0.18
3.12
-23.51
339 StakeNet StakeNet XSN 4.56 0.00002099 332,870,402.47 2,634,560.81
-0.79
-2.3
5.23
340 Linda Linda LINDA 0.0368 0.00000017 332,807,293.26 1,945,650.07
1.22
7.37
10.98
341 Mooncoin Mooncoin MOON 0.001478 0.000000007 332,105,276.20 55,101.71
-0.48
31.7
20.17
342 Feathercoin Feathercoin FTC 1.55 0.00000716 330,668,617.27 809,353.15
-0.03
-1.91
-4.25
343 TokenCard TokenCard TKN 13.49 0.00006215 326,847,072.11 2,963,090.47
-1.32
-5.53
3.75
344 Internet Node Token Internet Node Token INT 1.05 0.00000485 323,251,111.58 26,038,552.70
-0.47
0.35
-2.6
345 Cofound.it Cofound.it CFI 0.9911 0.00000456 322,093,287.72 19,873.55
0.17
0.73
9.76
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06598 0.0000003 321,012,388.36 477,057.12
0.37
-7.63
-24.52
347 Rotharium Rotharium RTH 173.62 0.0007997 320,346,012.11 1,142,242.86
1.39
12.32
6.87
348 Bulwark Bulwark BWK 26.88 0.0001238 318,240,868.98 829,856.27
-0.36
2.4
-2.47
349 Neumark Neumark NEU 11.07 0.00005098 318,161,771.67 983,060.11
0.01
-0.69
-8.59
350 WaBi WaBi WABI 7.03 0.00003236 317,893,800.73 10,904,215.08
2.5
7.46
1.35
351 Refereum Refereum RFR 0.1332 0.00000061 317,834,615.57 52,559,136.67
1.25
3.58
1.26
352 Soarcoin Soarcoin SOAR 0.2953 0.00000136 317,743,162.34 48,553.53
0.28
-3.44
-5.91
353 Hydro Hydro HYDRO 0.1086 0.0000005 317,406,569.04 13,238,215.71
-0.86
6.08
-9.82
354 Rubycoin Rubycoin RBY 12.13 0.00005586 316,445,012.90 53,390.59
-1.07
-3.09
0.14
355 MediBloc [QRC20] MediBloc [QRC20] MED 0.1062 0.00000049 314,886,708.21 285,152.76
0.09
-4.52
-0.99
356 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5925 0.00000273 313,454,135.49 38,615,748.47
18.76
6.31
11.31
357 GINcoin GINcoin GIN 96.43 0.0004441 312,720,207.09 1,142,182.90
-0.25
1.02
-6.53
358 WABnetwork WABnetwork WAB 0.03476 0.00000016 310,764,080.84 22,581,668.47
6.51
6.45
16.72
359 Vexanium Vexanium VEX 0.4474 0.00000206 308,641,295.67 9,466,624.63
1.91
1.74
-9.14
360 DECENT DECENT DCT 6.01 0.00002767 308,204,071.39 9,361,417.42
0.72
-0.19
-5.52
361 Cred Cred LBA 0.9793 0.00000451 307,161,634.27 40,363,020.72
0
5.84
3.59
362 Cobinhood Cobinhood COB 0.8142 0.00000375 302,332,806.34 797,053.90
0.28
-4.22
0.88
363 Qubitica Qubitica QBIT 120.47 0.0005549 299,060,077.86 95,693.42
0.22
0.68
8.45
364 Moeda Loyalty Points Moeda Loyalty Points MDA 15.13 0.00006969 297,021,935.57 32,484,625.12
0.67
-11.7
-16.57
365 OriginTrail OriginTrail TRAC 1.06 0.00000487 293,833,914.83 441,062.26
1.52
-1.44
1.91
366 NKN NKN NKN 1.59 0.0000073 292,427,091.71 17,937,763.08
0.36
-1.7
0.18
367 Universa Universa UTNP 0.1574 0.00000072 290,991,665.14 11,049,257.15
4.96
7.23
4.23
368 Counterparty Counterparty XCP 111.14 0.0005119 290,741,757.83 2,596,900.18
0.25
-8.03
-12.35
369 Etherparty Etherparty FUEL 0.5422 0.0000025 285,424,433.45 40,007,937.93
-0.28
2.55
13.64
370 Mothership Mothership MSP 2.02 0.00000931 283,057,091.95 318,786.09
0.18
-1.49
18.81
371 HTMLCOIN HTMLCOIN HTML 0.005321 0.00000002 280,933,171.72 1,158,193.62
0.44
10
32.65
372 Phore Phore PHR 19.19 0.00008836 280,533,923.24 11,461,228.74
5.77
2.96
20.85
373 SwftCoin SwftCoin SWFTC 0.07699 0.00000035 280,254,536.86 47,657,487.68
0.51
-0.82
7.61
374 Loki Loki LOKI 10.09 0.00004646 279,640,016.54 1,344,259.57
2.69
4.49
19.06
375 KickCoin KickCoin KICK 0.5308 0.00000244 277,876,006.94 8,257,583.70
-2.11
-3.83
-0.2
376 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03308 0.00000015 274,850,591.34 776,179.38
-0.07
-1.09
-38.85
377 Apex Apex CPX 0.6244 0.00000288 274,452,834.64 637,295.04
0.3
2.62
11.76
378 Fortuna Fortuna FOTA 0.6001 0.00000276 274,406,329.70 335,611.16
0.21
-1.28
-22.77
379 Crown Crown CRW 13.52 0.00006229 273,150,728.72 19,856,502.40
0.08
-3.01
91.33
380 Shift Shift SHIFT 21.93 0.000101 272,805,508.99 381,106.01
0.74
-0.03
0.77
381 E-Dinar Coin E-Dinar Coin EDR 0.3078 0.00000142 272,797,433.86 2,726,546.28
0.7
-4.53
10.02
382 ECC ECC ECC 0.01086 0.00000005 271,394,761.81 80,400.53
0.28
24.92
2.97
383 Dock Dock DOCK 0.628 0.00000289 268,907,396.06 36,234,212.61
-1.83
-2.75
3.14
384 Delphy Delphy DPY 5.93 0.00002732 268,156,539.08 35,769,676.26
-0.43
-0.62
-1.27
385 ColossusXT ColossusXT COLX 0.02432 0.00000011 268,011,251.68 260,947.16
1.44
2.96
10.87
386 Rialto Rialto XRL 3.28 0.00001512 267,635,255.66 537,122.27
0.25
22.11
-7.64
387 EDUCare EDUCare EKT 0.5944 0.00000274 267,468,596.74 6,711,603.19
3.04
-2.48
-14.92
388 RevolutionVR RevolutionVR VOX 1.25 0.00000575 261,994,407.36 1,749,999.59
-0.06
6.09
13.36
389 COSS COSS COSS 2.2 0.00001014 261,551,637.51 1,108,967.23
-1.4
5.23
5.81
390 Content Neutrality Network Content Neutrality Network CNN 0.01514 0.00000007 260,444,923.69 25,151,592.46
0.26
-1.99
3.16
391 Eximchain Eximchain EXC 3.85 0.00001772 258,943,566.47 8,084,698.09
0.13
1.54
10.95
392 Novacoin Novacoin NVC 118.17 0.0005443 258,614,951.01 360,848.78
0.96
56.25
23.65
393 Smartlands Smartlands SLT 50.22 0.0002313 256,167,344.71 7,192,128.35
0.53
-0.48
0.24
394 Bean Cash Bean Cash BITB 0.09767 0.00000045 255,745,168.06 4,291,025.28
-1.19
1.74
-1.03
395 Grid+ Grid+ GRID 6.48 0.00002984 254,162,086.67 11,399.72
0.16
-25.84
22.19
396 Dovu Dovu DOV 0.6386 0.00000294 253,891,683.46 5,380,233.82
-2.37
-5.74
3.17
397 ZrCoin ZrCoin ZRC 64.32 0.0002962 251,320,939.61 1,863,220.86
-14.82
13.93
14.92
398 Bitcoin Green Bitcoin Green BITG 49.77 0.0002292 251,230,264.70 798,898.95
0.4
0.71
-10.84
399 YOYOW YOYOW YOYOW 0.8588 0.00000396 250,639,710.32 48,151,716.16
-0.13
2.83
13.13
400 Hydro Protocol Hydro Protocol HOT 0.3555 0.00000164 249,532,153.31 881,777.98
-0.22
0.47
-6.24
401 DIMCOIN DIMCOIN DIM 0.1169 0.00000054 245,870,910.74 1,480,468.47
0.12
1.56
8.23
402 MktCoin MktCoin MLM 0.2103 0.00000097 245,870,554.01 737,983.28
0.79
6.55
38.84
403 Mercury Mercury MER 2.42 0.00001117 242,424,258.97 7,710,783.25
-1.46
3.8
4.61
404 Bezant Bezant BZNT 0.5976 0.00000275 242,195,982.62 12,836,462.50
2.75
2.69
2.3
405 Olympus Labs Olympus Labs MOT 6.3 0.00002899 241,233,940.03 26,520,383.66
0.24
1.05
10.9
406 SPINDLE SPINDLE SPD 0.05668 0.00000026 239,992,057.03 6,177,858.56
-2.22
0.07
11.98
407 DMarket DMarket DMT 4.77 0.00002199 239,725,253.58 5,408,260.90
0.15
0.25
-10.35
408 Restart Energy MWAT Restart Energy MWAT MWAT 0.5281 0.00000243 239,107,587.53 1,109,646.26
-0.51
-3.77
-21.83
409 Diamond Diamond DMD 80.93 0.0003727 238,888,067.34 151,473.22
1.03
0.06
3.6
410 TraDove B2BCoin TraDove B2BCoin BBC 0.468 0.00000216 233,982,477.08 10,489,172.82
-1.39
-0.57
26.54
411 Propy Propy PRO 11.99 0.00005523 233,890,894.13 17,739,157.80
0.22
2.94
13.92
412 adToken adToken ADT 0.3891 0.00000179 233,446,373.05 7,059,274.74
-1.06
-0.95
-10.82
413 Everex Everex EVX 14.13 0.0000651 233,214,756.39 7,068,463.37
-0.05
-0.02
11.51
414 BitTube BitTube TUBE 2.58 0.00001187 232,678,328.05 5,387,411.17
0.6
-3.55
-8.04
415 HempCoin HempCoin THC 0.9505 0.00000438 232,077,493.29 1,816,650.55
0.43
-8.83
-6.75
416 Vitae Vitae VITAE 30.94 0.0001425 231,065,994.60 456,155.21
1.57
4.49
-8.86
417 Triggers Triggers TRIG 7.18 0.00003308 230,613,592.98 6,878,232.29
1.11
1.88
-0.03
418 ARBITRAGE ARBITRAGE ARB 52.63 0.0002424 229,418,150.06 772,610.34
-3.89
-7.45
-12.28
419 ZPER ZPER ZPR 0.2018 0.00000093 229,329,972.28 14,161,598.16
0.05
4.14
40.99
420 Lunyr Lunyr LUN 99.29 0.0004573 228,151,879.54 26,534,129.88
-1.32
-6.16
14.75
421 Blackmoon Blackmoon BMC 10.25 0.00004723 224,753,094.77 8,208,260.10
-0.01
-0.85
11.99
422 Polybius Polybius PLBT 56.4 0.0002598 223,890,321.09 143,240.58
4.16
9.21
10.03
423 SwissBorg SwissBorg CHSB 0.3888 0.00000179 223,886,786.20 1,210,126.37
-0.3
6.57
38.78
424 Zebi Zebi ZCO 0.4448 0.00000205 222,386,985.63 19,272,700.62
0.86
-1.96
-2.33
425 Viberate Viberate VIB 1.26 0.0000058 220,323,677.49 36,453,599.49
0.65
3.9
11.4
426 HalalChain HalalChain HLC 0.7327 0.00000337 217,178,464.64 2,700,980.13
1.37
3.62
18.58
427 Yee Yee YEE 0.1588 0.00000073 216,746,234.62 1,953,029.06
-0.22
-3.98
2.35
428 Blocktix Blocktix TIX 5.41 0.00002491 216,349,742.70 25,065,468.84
-0.68
-0.11
-14.28
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.85 0.00001312 213,280,967.89 15,777,015.43
-0.12
0.53
5.11
430 Melon Melon MLN 354.55 0.001633 212,517,949.58 22,243,335.86
0.07
-11.59
-5.62
431 Synereo Synereo AMP 2.11 0.00000972 212,469,498.83 1,636,284.07
0.28
-2.88
7.06
432 Cashaa Cashaa CAS 0.4149 0.00000191 211,988,234.30 1,703,729.72
0.26
3.13
-11.64
433 DADI DADI DADI 2.84 0.00001307 211,475,480.03 32,416,932.11
0.22
1.52
3.5
434 SpaceChain SpaceChain SPC 0.4103 0.00000189 211,326,041.56 1,143,968.28
-0.34
-2.39
-0.92
435 Pepe Cash Pepe Cash PEPECASH 0.3011 0.00000139 211,319,328.50 259,369.49
-0.39
-2.96
6.62
436 Boolberry Boolberry XBB 17.44 0.00008033 210,912,556.20 84,716.41
0.28
2.38
-2.65
437 BlackCoin BlackCoin BLK 2.77 0.00001275 208,787,630.63 6,100,181.30
-0.43
-1.04
-0.01
438 Lamden Lamden TAU 1.46 0.00000672 207,531,705.35 498,478.34
-0.2
-4.79
-8.14
439 Russian Miner Coin Russian Miner Coin RMC 137477.34 0.6332 207,178,345.63 247,451.18
0.28
19.05
8.57
440 Humaniq Humaniq HMQ 1.11 0.0000051 205,358,329.03 4,002,157.95
1.62
4.39
10.36
441 New Power Coin New Power Coin NPW 15.67 0.00007217 204,555,843.14 229,281.30
0.33
0.87
-14.54
442 XinFin Network XinFin Network XDCE 0.05367 0.00000025 204,547,865.30 5,345,961.93
-2.21
8.23
29.88
443 Mossland Mossland MOC 1.2 0.00000555 203,495,439.67 696,958.54
0.07
-2.4
-8.64
444 ICE ROCK MINING ICE ROCK MINING ROCK2 12.86 0.00005925 201,916,703.94 83,514.31
0.16
14.77
12.39
445 Divi Divi DIVX 32.44 0.0001494 200,224,429.99 332,059.83
0.28
13.67
46.58
446 Clams Clams CLAM 61.47 0.0002831 198,565,007.86 490,689.30
-0.61
7.17
-24.54
447 Pandacoin Pandacoin PND 0.006083 0.00000003 197,798,162.78 31,970.96
0.27
29.96
49.92
448 Hi Mutual Society Hi Mutual Society HMC 0.4848 0.00000223 195,902,745.91 4,292,881.54
0.14
-3.48
6.83
449 Constellation Constellation DAG 0.3105 0.00000143 195,602,182.59 6,748,103.92
1.16
-11.37
-9.04
450 Monetha Monetha MTH 0.8958 0.00000413 195,252,584.78 25,673,026.94
0.34
-3.13
22.12
451 FNKOS FNKOS FNKOS 1.41 0.00000651 194,756,434.78 793,660.01
0.16
13.07
-1.26
452 LinkEye LinkEye LET 0.3231 0.00000149 193,846,507.55 13,433,860.76
0.12
-0.25
11.09
453 LAToken LAToken LA 2.37 0.0000109 191,830,644.83 34,928,534.26
0.47
-3.58
3.34
454 PotCoin PotCoin POT 0.8687 0.000004 191,730,792.17 1,316,668.41
-0.43
5.48
-28.02
455 Experience Points Experience Points XP 0.0007824 0.000000004 191,703,810.22 801,669.56
0.25
1.1
-8.58
456 Airbloc Airbloc ABL 1.17 0.0000054 190,962,682.32 15,677,142.18
1.07
7.81
29.19
457 SureRemit SureRemit RMT 0.3815 0.00000176 190,735,346.45 519,877.88
1.68
-6.2
4.63
458 Everus Everus EVR 0.3648 0.00000168 190,170,736.25 5,418.07
0.28
4.9
5.81
459 DeviantCoin DeviantCoin DEV 16.84 0.00007757 189,117,499.86 444,354.51
-0.54
-4.44
-13.64
460 FirstBlood FirstBlood 1ST 2.2 0.00001015 188,476,775.92 29,865,371.40
0.1
2.55
3.61
461 ProChain ProChain PRO 3.79 0.00001745 187,815,783.10 8,179,087.75
-0.34
0.39
-48.82
462 TE-FOOD TE-FOOD TFD 0.3753 0.00000173 187,281,981.61 832,255.99
-0.47
7.8
8.65
463 Ecobit Ecobit ECOB 0.4212 0.00000194 187,202,073.54 9,551.04
0.28
-21.19
0.29
464 Peerplays Peerplays PPY 41.39 0.0001906 185,626,872.70 4,687,566.22
0.28
-4.49
-1.7
465 GridCoin GridCoin GRC 0.4725 0.00000218 184,415,863.28 415,075.00
0.69
7.76
-26
466 QunQun QunQun QUN 0.259 0.00000119 184,165,534.38 24,188,860.21
0.49
-3.4
4.42
467 FansTime FansTime FTI 0.06431 0.0000003 183,280,870.30 1,862,508.06
-4.99
-0.34
-10.95
468 Banyan Network Banyan Network BBN 0.3876 0.00000179 182,901,696.12 25,801,752.10
0.22
3.68
83.46
469 Change Change CAG 4.92 0.00002267 182,693,526.51 449,730.60
3.02
0.71
28.35
470 Flash Flash FLASH 0.2024 0.00000093 182,119,284.53 32,150.39
0.43
0.69
-6.36
471 Oyster Oyster PRL 2.13 0.00000982 181,197,941.87 538,952.30
-0.42
4.37
15.61
472 Bankex Bankex BKX 2.3 0.00001058 180,082,147.58 38,515,333.39
0.11
1.29
9.66
473 Sentinel Protocol Sentinel Protocol UPP 0.8853 0.00000408 179,592,353.91 75,531,044.20
0.36
2.33
4.02
474 Thingschain Thingschain TIC 0.01564 0.00000007 178,987,886.96 122,631,466.06
1.85
5.87
39.59
475 GET Protocol GET Protocol GET 15.7 0.00007233 178,840,394.31 1,271,366.20
0.71
1.42
-1.03
476 EBCoin EBCoin EBC 0.05061 0.00000023 178,107,373.95 3,055,010.02
0.25
-3.96
-22.63
477 DeepOnion DeepOnion ONION 11.14 0.00005129 177,012,886.32 712,514.95
1.45
-2
4.62
478 OracleChain OracleChain OCT 5.9 0.00002716 176,931,810.76 100,056.52
0.07
2.19
1.35
479 Vezt Vezt VZT 2.85 0.00001312 175,122,658.29 5,350.08
0.14
204.87
304.43
480 LocalCoinSwap LocalCoinSwap LCS 4.38 0.00002016 174,835,975.11 622,931.45
0.4
0.4
9.09
481 Dimecoin Dimecoin DIME 0.0003221 0.000000001 173,617,247.29 100,901.86
7.93
-13.89
-18.46
482 Cardstack Cardstack CARD 0.07106 0.00000033 172,861,558.21 11,394,889.62
1.09
2.78
-14.86
483 Consensus Consensus SEN 0.1072 0.00000049 172,167,940.58 1,859,621.37
0.16
2.39
2.34
484 Unikoin Gold Unikoin Gold UKG 1.22 0.0000056 172,149,293.20 3,453,241.87
1.6
-5.56
-8.02
485 AsiaCoin AsiaCoin AC 0.09336 0.00000043 171,998,589.95 129.31
0.28
-6.58
-1.65
486 Datum Datum DAT 0.1869 0.00000086 169,218,152.26 6,936,816.30
0.01
-1.03
9.3
487 Mozo Token Mozo Token MOZO 0.2225 0.00000102 168,446,831.82 2,289,097.16
0.28
4.53
-19.59
488 BitDice BitDice CSNO 2.39 0.000011 167,179,199.22 133,773.74
-1.22
-0.07
1.73
489 Bob's Repair Bob's Repair BOB 2.12 0.00000979 166,352,552.81 44,897,544.65
-0.33
29.21
389.31
490 Ivy Ivy IVY 0.5528 0.00000255 166,342,758.88 45,635.21
0.18
-13.63
-7.08
491 Elastic Elastic XEL 1.81 0.00000834 165,993,971.82 611,562.52
3.4
5.4
-1.79
492 Havven Havven HAV 2.61 0.00001201 165,968,092.50 7,855,217.96
-0.34
-2.54
0.71
493 MassGrid MassGrid MGD 3.25 0.00001499 165,646,190.10 255,228.29
0.27
-0.61
12.13
494 Bismuth Bismuth BIS 13.04 0.00006007 165,092,346.74 335,130.14
0.12
0.75
-4.55
495 Eroscoin Eroscoin ERO 0.874 0.00000403 163,205,167.14 119,984.35
-0.48
1.94
4.55
496 I/O Coin I/O Coin IOC 9.47 0.00004362 160,719,941.78 109,667.98
0.23
-2.58
11.74
497 Banca Banca BANCA 0.008934 0.00000004 159,986,759.28 7,197,996.88
0.02
-3.7
4.74
498 Incent Incent INCNT 3.45 0.00001589 158,795,726.87 373,844.46
-1.87
-0.64
-3.27
499 Spectrecoin Spectrecoin XSPEC 7.63 0.00003516 158,670,805.65 149,731.16
-0.41
1.48
2.86
500 ugChain ugChain UGC 0.2775 0.00000128 157,861,606.70 13,126,207.46
0.06
-1.04
-3.5
501 FLO FLO FLO 1.08 0.00000495 157,799,762.26 507,560.99
-0.36
2.1
-2.91
502 DACSEE DACSEE DACS 0.2141 0.00000099 157,709,671.10 253,888.16
0.56
4.79
4.53
503 Myriad Myriad XMY 0.0979 0.00000045 157,315,806.03 492,374.14
1.06
1.63
-2.35
504 XPA XPA XPA 2.74 0.00001264 156,914,384.72 5,917,677.81
0.16
0.78
66.5
505 Rise Rise RISE 1.21 0.00000556 156,053,232.55 7,902.66
0.25
-34.14
-18.25
506 Zeusshield Zeusshield ZSC 0.1335 0.00000062 153,983,924.82 1,915,893.42
-0.29
0.86
3.1
507 Ormeus Coin Ormeus Coin ORME 9.02 0.00004152 153,519,815.88 29,089,230.91
1.75
1.69
-9.97
508 POPCHAIN POPCHAIN PCH 0.4582 0.00000211 153,356,821.58 22,847,981.25
-0.89
-1.94
-8.29
509 Cappasity Cappasity CAPP 0.3082 0.00000142 152,785,465.89 10,353,655.68
10.69
5.81
-0.28
510 MonetaryUnit MonetaryUnit MUE 1.08 0.00000499 152,094,053.51 13,861,113.11
-1.86
19.11
50.75
511 Uquid Coin Uquid Coin UQC 15.19 0.00006994 151,851,994.32 11,265,338.24
0.34
58.23
59.44
512 Bitcoin Atom Bitcoin Atom BCA 8.26 0.00003802 150,566,687.25 534,550.77
-1.7
-1.21
-6.84
513 Numeraire Numeraire NMR 111.07 0.0005116 149,865,837.68 464,456.92
-0.27
4.7
6.27
514 Patron Patron PAT 0.5491 0.00000253 149,130,287.77 6,884,515.32
4.19
9.42
28.23
515 SunContract SunContract SNC 1.24 0.00000571 148,776,214.59 9,649,423.35
0.23
-0.55
5.71
516 Shivom Shivom OMX 0.2593 0.00000119 148,541,322.48 1,624,117.57
-2.94
-0.71
20.24
517 STK STK STK 0.4337 0.000002 148,239,753.82 764,266.80
-0.33
-0.42
11.05
518 Egretia Egretia EGT 0.05045 0.00000023 147,972,009.89 22,554,078.47
-2.49
-1.65
3.02
519 Blockport Blockport BPT 2.79 0.00001286 147,626,628.01 1,238,959.40
-0.25
-2.48
3.44
520 TRAXIA TRAXIA TMT 0.3009 0.00000139 147,568,156.31 3,957,741.43
-0.49
0.46
-0.9
521 TaaS TaaS TAAS 18.04 0.00008309 146,949,063.34 3,710,021.73
0.21
-16.54
-1.19
522 OAX OAX OAX 5.86 0.00002697 146,449,378.45 20,924,977.76
1.13
2.26
17.22
523 Medicalchain Medicalchain MTN 0.7879 0.00000363 145,756,247.27 69,971,989.14
1.49
0.9
3.94
524 Radium Radium RADS 41.14 0.0001895 145,706,045.28 1,838,544.17
-0.21
0.41
-1.73
525 LUXCoin LUXCoin LUX 57.24 0.0002636 145,536,175.77 996,923.69
-0.1
2.59
-8.54
526 BrahmaOS BrahmaOS BRM 0.234 0.00000108 144,937,578.69 5,355,974.65
2.01
3
-1.51
527 Aeron Aeron ARN 11.15 0.00005134 144,919,385.34 103,393,318.64
2.24
5.79
9.92
528 Envion Envion ENV 1.3 0.00000598 144,684,201.35 13,811.16
0.65
-16.88
-10.31
529 aXpire aXpire AXP 0.5446 0.00000251 144,312,064.53 3,785,581.17
4.2
13.28
13.76
530 Stealth Stealth XST 4.83 0.00002226 144,281,288.25 68,337.13
0.28
-0.21
8.62
531 Paypex Paypex PAYX 2.11 0.00000971 144,249,733.64 1,298,064.98
0.14
24.56
-8.2
532 LockTrip LockTrip LOC 15.43 0.00007106 143,380,765.79 3,688,653.84
0.49
-3.77
-4.77
533 Global Social Chain Global Social Chain GSC 0.3308 0.00000152 143,304,943.93 7,652,436.92
0
0.92
-4.72
534 Omni Omni OMNI 254.57 0.001173 142,936,244.71 142,428.61
0.27
0.19
-8.02
535 Proxeus Proxeus XES 0.7008 0.00000323 142,439,348.82 538,632.51
0.21
0.69
21.11
536 Agrello Agrello DLT 1.63 0.00000753 140,511,761.16 8,555,327.09
3.38
-1.64
1.31
537 AI Doctor AI Doctor AIDOC 0.3168 0.00000146 140,453,775.92 21,457,367.00
-1.19
1.18
-6.91
538 Stox Stox STX 2.89 0.00001333 140,096,394.85 11,406,471.15
-0.31
0.04
4.05
539 Xaurum Xaurum XAUR 1.23 0.00000566 139,738,494.90 344,181.84
-0.66
-0.96
1.5
540 Neurotoken Neurotoken NTK 1.76 0.00000812 139,094,527.94 957,242.69
0.32
6.03
52.51
541 Datawallet Datawallet DXT 0.3561 0.00000164 138,975,995.48 3,836,839.71
-0.01
-0.24
10.95
542 Sentinel Sentinel SENT 0.06936 0.00000032 138,721,093.92 4,069,551.73
1.03
-10.28
0.09
543 UpToken UpToken UP 0.9488 0.00000437 138,441,934.55 1,341,784.66
-0.15
-1.37
-3.23
544 CashBet Coin CashBet Coin CBC 1.01 0.00000466 138,098,822.78 661,328.10
-0.07
3.89
-12.99
545 B2BX B2BX B2B 8.32 0.00003834 136,842,151.60 18,299,516.25
0.2
4.62
35.09
546 NaPoleonX NaPoleonX NPX 5.4 0.00002487 136,797,851.91 21,590,762.55
-1.95
-7.61
-6.89
547 OptiToken OptiToken OPTI 5.98 0.00002752 136,575,185.99 201,590.63
0.28
5.73
-28.39
548 TrustNote TrustNote TTT 0.4405 0.00000203 136,552,874.00 103,859,370.41
0.19
-0.12
13.45
549 Databits Databits DTB 5.98 0.00002755 136,066,939.52 119,095.85
0.28
-4.44
-8.81
550 APX APX APX 192.99 0.0008889 135,706,445.15 412.53
0.28
-0.07
9.08
551 Primalbase Token Primalbase Token PBT 108557.91 0.5 135,697,397.12 296.76
0.28
-0.07
-11.95
552 Decision Token Decision Token HST 4.23 0.0000195 135,612,851.53 674,951.66
0.57
-2.77
-4.8
553 Swarm Swarm SWM 2.65 0.00001219 135,322,049.71 722,368.88
-10.51
-11.67
-34.95
554 0chain 0chain ZCN 3.38 0.00001558 135,321,919.99 238,490.64
4.18
3.78
21.2
555 AdShares AdShares ADST 6.96 0.00003206 134,890,922.31 189,578.21
-0.2
-1.35
49.63
556 Linker Coin Linker Coin LNC 1.19 0.0000055 134,670,169.78 16,563.77
6.06
-3.53
63.38
557 Ulord Ulord UT 4.7 0.00002164 134,217,508.71 2,445,265.91
0.25
-4.62
0.78
558 Bloom Bloom BLT 2.8 0.0000129 134,011,738.94 3,506,934.32
0.73
7.12
3.25
559 PolySwarm PolySwarm NCT 0.08628 0.0000004 133,423,065.51 1,816,871.55
4.08
-14.83
-30.86
560 Polis Polis POLIS 34.55 0.0001591 131,562,900.29 325,579.56
1.99
1.35
-0.72
561 LogisCoin LogisCoin LGS 370.45 0.001706 131,454,583.34 69,502,286.66
0.16
-14.52
-19.81
562 Acute Angle Cloud Acute Angle Cloud AAC 0.5201 0.0000024 130,013,805.78 28,742,574.87
-0.19
-0.78
-8.52
563 Gambit Gambit GAM 112.57 0.0005185 129,907,013.06 17,705.09
0.28
1.27
-4.14
564 IXT IXT IXT 3.63 0.00001671 129,770,838.54 4,280,254.63
0
6.79
26.47
565 BlockTrade BlockTrade BTT 2.25 0.00001036 129,505,591.74 10,545,363.08
-2.52
11.6
106.83
566 Musicoin Musicoin MUSIC 0.1213 0.00000056 129,424,094.59 659,129.70
1.27
0.55
0.12
567 Skrumble Network Skrumble Network SKM 0.1832 0.00000084 129,280,104.40 21,002,538.30
-4.13
-6.34
-8.79
568 GoNetwork GoNetwork GOT 2.35 0.00001082 129,177,754.61 51,543,019.98
-2.91
-13.18
-4.66
569 ZMINE ZMINE ZMN 0.9466 0.00000436 128,637,077.91 702,789.60
0.31
-0.95
-8.96
570 Etheroll Etheroll DICE 18.36 0.00008457 128,559,537.25 3,294,100.35
0.46
-4.06
10.23
571 NewYorkCoin NewYorkCoin NYC 0.0009539 0.000000004 127,843,023.88 64,428.16
1.35
2.47
6.44
572 Switcheo Switcheo SWH 0.2427 0.00000112 126,869,955.01 537,585.02
-0.84
0.07
0.35
573 Expanse Expanse EXP 12.06 0.00005555 126,571,759.10 638,787.01
1.36
0.8
4.45
574 BitRent BitRent RNTB 0.15 0.00000069 126,270,936.34 3,820,052.27
0.28
2.58
-74.45
575 U Network U Network UUU 0.02126 0.0000001 125,431,771.86 7,904,590.27
1.41
-2.68
-0.77
576 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.89 0.00002714 124,648,614.39 384,668.75
-1.83
-4.86
0
577 Noku Noku NOKU 9.02 0.00004154 124,396,566.68 9,054.41
0.16
1.01
14.87
578 Electrify.Asia Electrify.Asia ELEC 0.2774 0.00000128 124,237,561.30 666,986.56
0.17
-7.45
0.46
579 Auroracoin Auroracoin AUR 10.9 0.00005021 123,493,417.38 290,568.78
-1.35
7.87
2.42
580 AiLink Token AiLink Token ALI 0.08835 0.00000041 123,465,786.83 21,106,577.32
1.82
10.56
-37.62
581 SRCOIN SRCOIN SRCOIN 0.02439 0.00000011 123,211,242.00 1,499,887.38
0.54
8.08
-3.03
582 Clipper Coin Clipper Coin CCCX 0.07801 0.00000036 122,584,884.65 4,657,962.40
0.3
-3.8
1.35
583 Callisto Network Callisto Network CLO 0.1824 0.00000084 122,302,838.99 310,713.89
-1.28
-2.78
-6.34
584 VeriCoin VeriCoin VRC 3.9 0.00001795 121,798,127.42 4,118,074.30
-0.18
-2.96
-25.11
585 Karma Karma KRM 0.0682 0.00000031 121,588,174.15 15,366.77
-0.52
-8.46
6.85
586 LoMoCoin LoMoCoin LMC 0.495 0.00000228 120,913,884.93 39,621.86
0.28
1.52
27.82
587 Matchpool Matchpool GUP 1.61 0.0000074 120,494,075.68 6,016,213.21
1.26
1.11
1.77
588 Atonomi Atonomi ATMI 0.2382 0.0000011 120,413,810.87 64,881.74
3.75
2.58
-3.05
589 Graft Graft GRFT 0.298 0.00000137 119,912,439.61 262,556.56
0.27
0.17
4.51
590 Remme Remme REM 0.199 0.00000092 119,685,071.31 10,358,812.29
0.12
-1.95
12.51
591 SolarCoin SolarCoin SLR 2.53 0.00001167 119,528,660.34 364,498.05
-1.1
11.32
-4.2
592 Niobium Coin Niobium Coin NBC 2.49 0.00001145 119,107,359.30 357,829.57
0.17
-4.61
-12.2
593 carVertical carVertical cV 0.01966 0.00000009 119,003,842.03 245,813.05
0.62
3.55
11.17
594 DAO.Casino DAO.Casino BET 0.7059 0.00000325 118,077,440.25 30,559.57
0.16
-8.39
29.35
595 AC3 AC3 AC3 1.71 0.00000786 117,474,789.39 143,630.60
-0.05
1.89
-18.11
596 RightMesh RightMesh RMESH 2.08 0.00000957 116,943,776.91 28,679.98
3.97
3.03
2.57
597 Omnitude Omnitude ECOM 2.39 0.00001099 116,211,859.18 6,496,709.98
-0.21
-4.32
8.33
598 Bodhi Bodhi BOT 2.9 0.00001335 115,979,626.35 19,066,475.55
-10.88
0.26
23.74
599 Brickblock Brickblock BBK 1.62 0.00000748 115,459,705.00 1,291,456.77
0.34
-19.71
43.77
600 StrongHands StrongHands SHND 0.000007196 0.00000000003 114,993,715.11 75,462.36
-0.88
4.25
-7.68
601 SHIELD SHIELD XSH 0.2233 0.00000103 114,550,231.79 243,116.91
0.3
11.71
6.31
602 Chronobank Chronobank TIME 161.23 0.0007426 114,494,095.08 6,401,104.18
0.05
-4.09
-11.28
603 Happycoin Happycoin HPC 7.19 0.0000331 114,045,001.33 1,546,423.83
-1.28
16.54
-37.69
604 EXRNchain EXRNchain EXRN 0.001232 0.000000006 113,979,557.14 12,939,311.71
2.74
10.37
3.15
605 DAOstack DAOstack GEN 2.97 0.00001368 113,696,246.71 18,273.69
0.06
-2.9
0.56
606 BitSend BitSend BSD 5.51 0.00002536 113,409,271.65 8,100,289.54
-0.82
-2.26
26.61
607 DNotes DNotes NOTE 0.8357 0.00000385 112,854,682.39 2,753,947.10
2.25
1.64
26.1
608 CanonChain CanonChain CZR 0.2497 0.00000115 112,749,284.16 4,746,749.77
-0.96
0.54
7.95
609 Experty Experty EXY 4.14 0.00001906 112,096,009.73 3,984,612.75
-0.8
-6.74
46.27
610 NoLimitCoin NoLimitCoin NLC2 0.5315 0.00000245 111,424,087.92 1,371,720.61
0.09
-9.02
-19.12
611 MARK.SPACE MARK.SPACE MRK 0.2303 0.00000106 111,320,213.91 2,351,810.39
1.68
-6.34
3.88
612 Pirl Pirl PIRL 4.22 0.00001944 111,186,731.11 347,941.94
0.32
2.71
66.5
613 RealTract RealTract RET 0.01108 0.00000005 110,804,086.90 2,336,810.22
0.16
-6.71
8.94
614 Mintcoin Mintcoin MINT 0.004437 0.00000002 110,686,170.60 50,822.90
0.32
-16.1
-12.73
615 Bit-Z Token Bit-Z Token BZ 3.87 0.00001784 110,541,239.93 981,623,225.31
0.08
0.5
4.26
616 SelfSell SelfSell SSC 0.2826 0.0000013 110,232,309.62 3,073,282.41
-0.23
-0.65
15.53
617 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.48 0.00002065 109,960,187.61 677,178.56
1
14.66
53.16
618 Anoncoin Anoncoin ANC 52.1 0.00024 109,950,231.53 571,361.66
0.28
9.57
74.09
619 FedoraCoin FedoraCoin TIPS 0.000518 0.000000002 109,948,480.30 4,736,796.57
-1.28
-3.43
19.15
620 DATx DATx DATX 0.07839 0.00000036 109,064,659.40 2,385,564.04
-0.29
-3.27
-21.28
621 SIBCoin SIBCoin SIB 6.4 0.00002947 108,974,730.39 614,586.22
1.71
7.87
4.41
622 Waves Community Token Waves Community Token WCT 10.93 0.00005035 108,934,938.51 163,486.01
-0.87
8.16
1.88
623 BitMart Token BitMart Token BMX 0.9335 0.0000043 108,913,404.84 33,741,958.84
0.88
1.05
2.69
624 Ink Protocol Ink Protocol XNK 0.5727 0.00000264 108,576,065.65 428,116.16
5.33
1.65
15.79
625 Trinity Network Credit Trinity Network Credit TNC 0.3241 0.00000149 108,031,562.19 194,431.66
-0.64
1.12
-6.15
626 DomRaider DomRaider DRT 0.1824 0.00000084 107,880,048.18 1,715,296.96
-0.91
4.98
-5.72
627 Nimiq Nimiq NET 0.04973 0.00000023 107,499,317.35 8,088,853.37
-0.19
-5.4
22.04
628 EnergiToken EnergiToken EKT 0.07811 0.00000036 106,440,632.69 970,566.86
0.28
-1.92
-5.11
629 Golos Golos GOLOS 0.8428 0.00000388 104,938,529.57 130,880.50
-25.32
39.56
14.61
630 CVCoin CVCoin CVCOIN 8.47 0.00003901 104,867,280.37 4,998,274.59
3.13
-3.42
-30.5
631 Hubii Network Hubii Network HBT 7.67 0.00003532 103,650,498.37 6,048.75
0.16
0
18.95
632 OneLedger OneLedger OLT 0.2586 0.00000119 103,490,293.06 22,252,376.01
0.66
1.25
5.45
633 Morpheus.Network Morpheus.Network MORPH 4.11 0.00001893 102,799,756.30 5,805,417.95
0.22
-0.35
-1.45
634 EncrypGen EncrypGen DNA 1.65 0.0000076 102,612,601.48 44,931.72
0.37
-0.18
1.94
635 Silent Notary Silent Notary SNTR 0.001227 0.000000006 102,377,514.79 11,313,406.56
0.55
2.1
2.75
636 Paragon Paragon PRG 1.55 0.00000713 102,057,655.49 3,847,543.36
-0.97
-0.01
4.77
637 C2C System C2C System C2C 0.3387 0.00000156 101,599,935.30 6,479,448.58
-2.23
-1.37
20.61
638 Aphelion Aphelion APH 2 0.00000921 99,957,117.45 4,280,271.12
-1.35
9.25
25.32
639 AirToken AirToken AIR 0.09488 0.00000044 99,627,820.95 2,713,786.75
-0.48
-5.63
-4.81
640 CargoX CargoX CXO 0.7697 0.00000355 99,345,645.57 608,576.49
-0.02
0.31
-2.83
641 LIFE LIFE LIFE 0.004225 0.00000002 99,050,433.24 99,859.82
95.15
30.6
47.56
642 HeroNode HeroNode HER 0.1035 0.00000048 98,081,904.61 3,308,986.68
2.8
-4.28
33.74
643 Debitum Debitum DEB 0.5035 0.00000232 97,907,138.13 1,863,269.41
-0.47
-1.12
-21.2
644 TrueFlip TrueFlip TFL 15.52 0.00007148 96,954,078.71 6,528,758.43
0.23
3.93
8.69
645 Rivetz Rivetz RVT 3.69 0.000017 96,882,926.79 17,716.05
0.27
-12.18
2.09
646 Espers Espers ESP 0.004342 0.00000002 96,780,998.60 14,187.98
0.28
-0.07
-29.4
647 Energo Energo TSL 0.1587 0.00000073 95,626,806.93 1,990,164.78
8.62
5.76
12.69
648 Dynamic Dynamic DYN 27.43 0.0001264 94,694,243.41 156,786.90
-1.04
0.59
1.29
649 CoinPoker CoinPoker CHP 0.2984 0.00000137 94,115,428.77 846,395.15
-1.03
-3.94
-12.31
650 SounDAC SounDAC MUSE 6.44 0.00002967 93,918,934.04 628.76
-0.57
-2.3
12.39
651 Digix Gold Token Digix Gold Token DGX 1505.79 0.006935 93,595,020.96 857,267.38
0.16
3.02
12.33
652 Nebula AI Nebula AI NBAI 0.07974 0.00000037 92,715,610.58 526,004.25
1.11
10.47
27.47
653 Gems Gems GEM 0.08073 0.00000037 92,633,043.23 3,530,474.40
-8.43
-24.98
-14.56
654 CEEK VR CEEK VR CEEK 0.2213 0.00000102 91,690,426.34 5,399,576.81
0.09
21.42
3.33
655 Pesetacoin Pesetacoin PTC 0.6749 0.00000311 91,621,803.98 80,295.54
0.23
-2.31
-1.69
656 Rate3 Rate3 RTE 0.2112 0.00000097 90,615,331.98 5,476,004.78
0.37
2.84
22.55
657 indaHash indaHash IDH 0.226 0.00000104 90,377,423.86 976,444.11
0.11
-0.56
2.42
658 ThoreCoin ThoreCoin THR 1048.15 0.004828 90,010,119.14 1,729,834.40
0.59
1.12
34.63
659 DAV Coin DAV Coin DAV 0.1958 0.0000009 89,022,391.81 8,447,412.35
0.2
1.7
-12.98
660 Sequence Sequence SEQ 1.93 0.00000889 88,736,032.93 30,020.81
0.43
2.97
-1.2
661 Qbao Qbao QBT 1.35 0.00000624 88,497,087.04 2,949,535.55
1.9
2.48
5.36
662 ShipChain ShipChain SHIP 0.4276 0.00000197 88,265,535.24 51,759.49
0.17
-2.57
-7.14
663 Olive Olive OLE 0.3168 0.00000146 87,752,845.83 21,544,687.38
0.37
0.34
7.69
664 Measurable Data Token Measurable Data Token MDT 0.2119 0.00000098 87,234,383.84 5,971,913.29
0.56
-1.61
-3.52
665 Patientory Patientory PTOY 1.24 0.00000572 86,877,229.78 2,715,703.45
-0.37
-1.75
10.25
666 Circuits of Value Circuits of Value COVAL 0.08685 0.0000004 86,846,323.78 336,281.95
1.55
-0.07
2.94
667 The Abyss The Abyss ABYSS 0.3897 0.0000018 86,564,602.42 5,826,697.68
0.08
-0.72
-4.13
668 Leverj Leverj LEV 0.7298 0.00000336 86,180,531.28 46,399.53
2.57
4.14
-9.8
669 Dether Dether DTH 1.03 0.00000475 86,176,736.94 1,631,632.50
0.07
-0.94
26.11
670 NeuroChain NeuroChain NCC 0.5499 0.00000253 85,811,767.20 1,020,758.78
-0.21
-8.97
-10.26
671 Dotcoin Dotcoin DOT 0.2748 0.00000127 85,742,398.95 130,198.67
0.15
-2.99
-0.49
672 FoodCoin FoodCoin FOOD 0.2142 0.00000099 85,443,132.85 76,901.10
0.42
-2.5
43.75
673 OKCash OKCash OK 1.14 0.00000527 84,895,645.81 846,141.78
-0.4
1.82
2.89
674 Aventus Aventus AVT 14.14 0.00006511 84,818,526.73 558,252.83
-8.46
3.75
5.53
675 Cruisebit Cruisebit CRBT 3.3 0.00001521 84,214,546.24 5,971,456.00
0.29
3.82
0
676 Sharpe Platform Token Sharpe Platform Token SHP 4.84 0.00002231 83,229,607.91 41,442.64
-5.24
-0.24
29.44
677 Bezop Bezop BEZ 1.63 0.00000753 82,470,513.66 6,283,603.03
-0.06
0.07
3.71
678 REAL REAL REAL 8.17 0.00003763 82,161,388.76 285,138.62
-5.4
-12.41
0.32
679 ALAX ALAX ALX 0.2439 0.00000112 81,648,829.07 234,164.82
-2.38
6.88
-5.25
680 Semux Semux SEM 10.12 0.0000466 81,150,117.08 10,670.33
0.28
2.19
1.97
681 AICHAIN AICHAIN AIT 0.1514 0.0000007 81,034,957.36 1,605,773.91
-1.31
0.66
-21.81
682 Curecoin Curecoin CURE 3.38 0.00001557 80,766,013.51 230,714.44
1.04
4.04
-2.32
683 DubaiCoin DubaiCoin DBIX 36.04 0.000166 80,469,795.85 541,244.42
0.25
-4.52
-3.03
684 Quark Quark QRK 0.3126 0.00000144 80,218,104.88 23,662.04
0.28
-5.33
34.76
685 Faceter Faceter FACE 0.1694 0.00000078 79,508,142.41 1,302,990.30
-1.12
-3.36
12
686 Oxycoin Oxycoin OXY 0.7096 0.00000327 79,447,368.17 55,966.71
10.73
-8.58
-18.12
687 Terracoin Terracoin TRC 3.44 0.00001583 78,844,295.73 145,380.83
-30.42
-45.2
16.36
688 Swarm City Swarm City SWT 9.44 0.00004347 78,455,035.75 47,197.09
0.08
-2.77
11.26
689 Bitcrystals Bitcrystals BCY 3.37 0.00001554 78,108,810.68 49,022.84
3.97
-0.18
-3.13
690 AidCoin AidCoin AID 1.86 0.00000855 77,880,664.05 1,112,146.23
-0.48
2.84
6.04
691 Kora Network Token Kora Network Token KNT 0.2595 0.0000012 77,844,796.22 14,173,137.78
1.18
-2.02
-5.64
692 savedroid savedroid SVD 0.02857 0.00000013 76,816,239.24 39,546.42
0.06
-3.22
-3.34
693 Open Trading Network Open Trading Network OTN 37.94 0.0001747 76,746,935.85 47,790.07
0.28
-1.68
-6.51
694 X8X Token X8X Token X8X 1.24 0.0000057 76,170,585.91 315,559.71
-5.17
-11.91
-5.78
695 Rentberry Rentberry BERRY 0.2519 0.00000116 75,919,965.14 32,845.59
0.13
-0.63
8.95
696 Crowd Machine Crowd Machine CMCT 0.1612 0.00000074 75,794,330.45 1,375,057,788.14
0.44
1.51
-60.07
697 Sharder Sharder SS 0.2666 0.00000123 75,530,932.17 18,581,134.04
1.01
7.29
9.6
698 XMax XMax XMX 0.01066 0.00000005 75,518,089.80 1,427,594.91
0.83
-0.73
-22.68
699 Merculet Merculet MVP 0.02847 0.00000013 75,468,049.97 1,466,780.31
0.81
-1.04
-9.79
700 Xriba Xriba XRA 1.41 0.00000649 75,358,792.54 567.52
0.16
18.22
15.61
701 MyBit MyBit MYB 0.9122 0.0000042 75,040,165.59 159,557.87
-0.78
0.56
16.84
702 InvestFeed InvestFeed IFT 0.3912 0.0000018 74,871,917.59 33,063.40
-2.96
-9.97
-17.71
703 FLIP FLIP FLP 1.32 0.0000061 74,122,390.25 12,205,300.45
0.16
1.88
15.8
704 CoinFi CoinFi COFI 0.4251 0.00000196 74,075,042.13 461,677.44
1.11
4.52
4.18
705 CanYaCoin CanYaCoin CAN 1.69 0.0000078 73,790,823.64 2,237,994.90
-0.07
-7.68
-8.72
706 Unibright Unibright UBT 0.531 0.00000245 73,564,590.40 9,542,340.39
0.5
-1.28
-17.85
707 EchoLink EchoLink EKO 0.1969 0.00000091 73,401,369.08 2,844,285.22
0.18
-1
3.65
708 Hacken Hacken HKN 13.69 0.00006306 73,355,901.91 442,198.12
-1.12
-3.38
6.9
709 Friendz Friendz FDZ 0.145 0.00000067 73,011,265.92 18,540,778.58
0.95
-6.62
10.82
710 Flixxo Flixxo FLIXX 0.9116 0.0000042 72,819,668.16 603,231.29
0.08
0.34
-6.77
711 Swisscoin Swisscoin SIC 0.008693 0.00000004 72,711,351.21 103,427.72
-19.7
-19.98
-17.2
712 Mysterium Mysterium MYST 3.09 0.00001424 72,659,203.41 3,279,626.66
0.07
-29.83
-16.88
713 Lightpaycoin Lightpaycoin LPC 26.77 0.0001233 72,334,479.57 3,982,864.72
-1.34
1.29
-60.53
714 ArtByte ArtByte ABY 0.09085 0.00000042 71,999,118.63 205,877.85
1.98
-1.04
-3.15
715 WeTrust WeTrust TRST 0.7804 0.00000359 71,914,086.58 2,527,784.15
0.03
-3.32
7.21
716 PikcioChain PikcioChain PKC 1.7 0.00000785 71,860,317.27 40,979.56
0.36
1.81
1.2
717 GoByte GoByte GBX 27.99 0.0001289 71,538,025.70 5,402,764.47
0.22
-1.45
-4.49
718 VouchForMe VouchForMe IPL 0.3552 0.00000164 71,385,830.66 25,026,709.62
0.94
-5.72
-4.71
719 PinkCoin PinkCoin PINK 0.1822 0.00000084 70,593,008.98 89,942.85
2.25
2.54
-1.42
720 Yocoin Yocoin YOC 0.6275 0.00000289 70,397,454.72 2,183,745.12
0.27
-0.64
-3.34
721 OBITS OBITS OBITS 4.48 0.00002064 70,253,626.68 24,395.47
0.26
5.45
4.25
722 Lampix Lampix PIX 0.5181 0.00000239 70,114,922.61 140,162.96
0.26
-3.1
139.33
723 Colu Local Network Colu Local Network CLN 0.5911 0.00000272 70,008,648.77 1,387,789.30
-1.15
0.3
4.55
724 Education Ecosystem Education Ecosystem LEDU 0.3209 0.00000148 69,882,851.93 17,546,935.54
0.28
-1.13
-2.98
725 Global Cryptocurrency Global Cryptocurrency GCC 0.04733 0.00000022 69,442,644.07 1,602,764.94
0.24
-3.16
6.47
726 DOWCOIN DOWCOIN DOW 15.29 0.00007044 68,412,303.42 61,805.42
0.16
0.78
7.79
727 Haven Protocol Haven Protocol XHV 13.9 0.00006402 68,282,290.66 236,505.24
0.2
2.88
6.21
728 Maecenas Maecenas ART 1.74 0.000008 68,238,931.45 124,201.11
0.28
-3.1
13.42
729 Solaris Solaris XLR 44.86 0.0002066 68,082,358.32 51,320.40
0.22
-1.14
-17.97
730 Matryx Matryx MTX 2.93 0.00001348 67,968,301.23 3,365,578.81
0.31
10.64
24.56
731 VINchain VINchain VIN 0.1412 0.00000065 67,793,988.77 3,984,030.30
0.95
0.84
13.76
732 ICOS ICOS ICOS 130.7 0.000602 67,503,154.52 3,223.16
0.28
5.92
13.3
733 adbank adbank ADB 0.1152 0.00000053 67,370,839.21 3,363,544.99
0.18
32.57
34.36
734 Tokes Tokes TKS 19.67 0.00009061 67,302,897.89 62,281.04
0.28
-1.54
-5.14
735 Forkcoin Forkcoin FORK 13.94 0.00006422 67,233,140.48 2,183,579.12
-0.48
-4.51
-12.31
736 Phantasma Phantasma SOUL 1.15 0.0000053 67,062,525.07 3,941,429.90
0.96
2.61
0.78
737 Energycoin Energycoin ENRG 0.5471 0.00000252 66,875,629.69 187,311.94
0.28
-0.89
-8.71
738 Elite Elite 1337 0.002543 0.00000001 66,802,434.67 21,648.41
0.03
-0.26
-6.26
739 Travala Travala AVA 2.29 0.00001055 66,800,715.87 96,723.75
7
11.14
18.62
740 REBL REBL REBL 0.3894 0.00000179 66,701,836.12 18,366.92
0.37
2.39
17.96
741 Alphacat Alphacat ACAT 0.0239 0.00000011 66,698,106.64 1,879,952.37
-0.39
-0.92
-1.06
742 Hexx Hexx HXX 37.69 0.0001736 66,615,831.16 1,120,786.82
0.84
-2.94
13.57
743 Elixir Elixir ELIX 2.04 0.00000941 66,317,473.10 621,946.08
1.36
1.34
0.22
744 1World 1World 1WO 3.19 0.00001469 65,964,924.14 1,072,972.86
0.13
-0.9
37.18
745 EventChain EventChain EVC 2.1 0.00000968 65,645,908.03 118,018.90
5.21
-33.13
5.97
746 VeriME VeriME VME 0.3768 0.00000174 65,600,408.42 16,457,625.46
0.12
-2.77
-13.01
747 FarmaTrust FarmaTrust FTT 0.1092 0.0000005 65,545,795.92 609,563.91
0.76
9.36
22.41
748 AurumCoin AurumCoin AU 219.46 0.001011 65,405,210.90 526,859.27
-14.65
-24.76
-58.77
749 AdHIve AdHIve ADH 0.583 0.00000269 65,253,859.05 2,241,965.33
-0.7
-1.59
-20.17
750 Winding Tree Winding Tree LIF 3.25 0.00001499 65,250,453.87 15,211.35
0.16
0
-12.04
751 Nework Nework NKC 0.4406 0.00000203 65,031,160.70 34,295,135.43
12.16
7.55
2.62
752 FoldingCoin FoldingCoin FLDC 0.0977 0.00000045 64,908,379.87 236,986.31
1.78
4.18
1.94
753 ToaCoin ToaCoin TOA 0.02484 0.00000011 64,840,503.41 255,616.60
0.28
-5.33
-15.72
754 0xBitcoin 0xBitcoin 0xBTC 21.14 0.00009735 64,512,114.96 12,207,660.32
-4.7
-8.21
-5.07
755 JET8 JET8 J8T 0.1307 0.0000006 64,448,259.85 1,738,017.42
0.39
1.41
10.85
756 Hedge Hedge HDG 17.37 0.00007999 64,426,272.16 2,237.12
0.28
14.19
0
757 Pluton Pluton PLU 75.76 0.0003489 64,393,939.23 1,068,970.45
-3.71
-2.17
24.28
758 Capricoin Capricoin CPC 32.06 0.0001477 63,805,427.95 2,406,199.34
0.26
-3.29
-5.35
759 bitqy bitqy BQ 0.02033 0.00000009 63,276,555.86 29,754.93
0.27
-24.29
-12.35
760 Internxt Internxt INXT 100.31 0.000462 63,154,715.51 398,143.88
0.51
-0.46
21.61
761 IDEX Membership IDEX Membership IDXM 31571.92 0.1454 63,143,851.38 3,862.08
0.16
-5.66
4.63
762 GeoCoin GeoCoin GEO 19.83 0.00009133 62,873,772.48 188,940.31
7.4
4.48
14.83
763 Bullion Bullion CBX 61.28 0.0002822 62,553,751.03 1,913.83
0.28
-7.29
-4.61
764 Credit Tag Chain Credit Tag Chain CTC 1.71 0.00000789 62,318,956.21 9,560,199.83
0.16
-15.47
-11.76
765 Target Coin Target Coin TGT 0.06513 0.0000003 62,036,294.37 26.05
0.28
48.92
2.97
766 Condominium Condominium CDM 0.1321 0.00000061 61,756,421.54 1,062,107.29
1.11
2.24
-11.16
767 EuropeCoin EuropeCoin ERC 6.06 0.00002791 61,387,689.89 189,648.20
5.1
-7.53
41.43
768 PolicyPal Network PolicyPal Network PAL 0.1486 0.00000068 61,311,089.70 13,145,205.25
0.31
16.37
45.63
769 Peculium Peculium PCL 0.05798 0.00000027 60,596,360.00 8,809,120.85
0.19
0.09
-0.72
770 Cryptosolartech Cryptosolartech CST 0.9411 0.00000433 60,494,626.38 46,172.52
0.16
10.21
52.01
771 Ethbits Ethbits ETB 36.91 0.00017 60,335,945.30 28,601.75
-3.51
13.26
25.25
772 2GIVE 2GIVE 2GIVE 0.1157 0.00000053 60,193,511.75 64,082.92
-1.47
0.39
0.51
773 Soniq Soniq SONIQ 1.33 0.00000614 60,002,919.33 11,569.63
0.28
-10.02
-19.66
774 Mindexcoin Mindexcoin MIC 4.7 0.00002166 59,807,689.38 473,935.84
182.95
177.52
124.61
775 BitcoinZ BitcoinZ BTCZ 0.02203 0.0000001 59,664,412.65 2,213,672.73
2.11
0.13
11.76
776 Relex Relex RLX 0.05543 0.00000026 59,468,566.53 596,319.06
6.27
8.46
0.74
777 Playkey Playkey PKT 4.34 0.00001998 59,122,990.06 1,024,258.16
0.22
7.18
4.3
778 LatiumX LatiumX LATX 0.6969 0.00000321 58,689,981.71 52.01
0.28
10.46
9.25
779 CommerceBlock CommerceBlock CBT 0.3384 0.00000156 58,629,239.90 443,725.00
0.46
-32.86
-11.4
780 AMLT AMLT AMLT 0.6936 0.00000319 58,622,721.43 480,570.19
8.17
0.75
9.1
781 Zap Zap ZAP 0.4562 0.0000021 58,341,389.23 60,235.27
-1.88
-24.7
-10.36
782 Sociall Sociall SCL 3.49 0.00001607 58,326,795.63 15,428.92
0.28
0
-8.05
783 Fluz Fluz Fluz Fluz FLUZ 0.2835 0.00000131 58,063,073.05 4,691.76
0.16
-2.49
-2.18
784 Freyrchain Freyrchain FREC 0.116 0.00000053 58,010,665.81 14,967,973.20
-1.63
-1.29
29.34
785 MTC Mesh Network MTC Mesh Network MTC 0.2057 0.00000095 57,356,613.05 2,530,674.23
0.11
4.7
10.82
786 BitDegree BitDegree BDG 0.1607 0.00000074 57,118,834.65 27,395.17
0.16
-13.8
-5.88
787 ATLANT ATLANT ATL 1.52 0.00000699 56,950,067.76 513,908.99
0.5
0.69
-4.03
788 4NEW 4NEW KWATT 1.6 0.00000736 56,941,798.05 940,350.26
-1.11
30.31
35.65
789 Breakout Stake Breakout Stake BRX 9 0.00004143 56,382,084.82 12,838.21
-4.28
-1.49
-4.38
790 Coinvest Coinvest COIN 5.54 0.00002553 56,354,129.97 139,233.59
15.61
13.97
20.91
791 NeosCoin NeosCoin NEOS 13.83 0.0000637 56,061,512.05 496,960.78
2.11
-2.85
-43.37
792 Qwark Qwark QWARK 0.8381 0.00000386 55,876,400.34 70,067.02
0.45
1.62
5.15
793 SoMee.Social SoMee.Social ONG 1.52 0.00000698 55,448,678.11 369,249.51
-4.67
3.16
87.11
794 ClearPoll ClearPoll POLL 7.88 0.00003628 55,132,872.59 218,812.68
0.25
-3.43
2.85
795 OWNDATA OWNDATA OWN 0.02211 0.0000001 55,013,659.09 9,539,820.48
0.25
0.83
2.5
796 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8815 0.00000406 54,768,032.57 1,198,221.20
-0.62
-0.38
109.12
797 Autonio Autonio NIO 0.7288 0.00000336 54,623,264.05 1,726,674.62
0.29
-7.65
39.73
798 Energi Energi NRG 10.97 0.00005054 54,557,657.71 93,866.12
1.3
2.86
4.31
799 Effect.AI Effect.AI EFX 0.2637 0.00000121 54,498,407.69 239,884.82
-6.12
-25.88
-14.91
800 ALIS ALIS ALIS 1.4 0.00000643 54,381,885.89 284,098.32
0.27
9.33
8.46
801 Bee Token Bee Token BEE 0.3099 0.00000143 54,214,027.05 84,299.21
0.16
3.47
7.93
802 RED RED RED 0.413 0.0000019 53,684,700.94 2,213,864.96
0.21
-1.65
-6.41
803 Zephyr Zephyr ZEPH 0.4256 0.00000196 53,624,023.99 0.00
-0.57
0.15
6.95
804 Sp8de Sp8de SPX 0.006824 0.00000003 53,114,447.88 1,636,005.88
0.16
-11.44
9.41
805 Sprouts Sprouts SPRTS 0.000003357 0.00000000002 52,664,964.97 119,697.27
-0.41
-0.27
-20.15
806 Indorse Token Indorse Token IND 1.42 0.00000653 52,575,717.00 893,491.30
-0.16
0.83
3.54
807 Goodomy Goodomy GOOD 0.08445 0.00000039 52,402,669.32 5.25
-1.77
41.82
18.42
808 NPER NPER NPER 1.05 0.00000483 52,372,379.49 1,408,026.83
-0.5
-1.54
-4.83
809 ATMChain ATMChain ATM 0.01122 0.00000005 52,295,260.42 186,998.76
0.01
-6.13
-18.48
810 Bounty0x Bounty0x BNTY 0.2918 0.00000134 51,812,374.39 53,104.73
-0.24
-1.19
-4.8
811 Internet of People Internet of People IOP 10.4 0.0000479 51,477,953.92 3,078,101.42
-1.48
-2.41
33.36
812 Trittium Trittium TRTT 0.558 0.00000257 51,330,428.83 452,798.28
1.06
-1.68
20.5
813 Nexium Nexium NXC 0.7709 0.00000355 51,281,588.91 540,277.40
0.28
-9.16
-8.21
814 SportyCo SportyCo SPF 0.9694 0.00000446 51,244,099.57 8,158,905.60
0.09
-1
-0.1
815 Masari Masari MSR 6.81 0.00003138 51,073,322.01 52,369.35
0.32
-0.38
-4.62
816 Narrative Narrative NRVE 1.08 0.00000499 50,884,934.84 9,763.78
0.2
10.78
18.02
817 Sentinel Chain Sentinel Chain SENC 0.2574 0.00000119 50,770,034.56 922,678.06
1.34
4.53
-2.47
818 Spectiv Spectiv SIG 0.1763 0.00000081 50,336,507.32 23,259.61
-4.91
-6.27
41.42
819 Sense Sense SENSE 0.2093 0.00000096 50,261,496.21 6,740.56
-4.37
-9.87
-30.17
820 Apollon Apollon XAP 0.451 0.00000208 50,210,613.19 112,394.32
-0.3
4.16
-33.36
821 Block Array Block Array ARY 0.7264 0.00000335 49,708,690.61 270,867.67
0.21
-8.2
6.79
822 Astro Astro ASTRO 14.97 0.00006891 49,621,777.61 132.59
0
1.03
0
823 Lendingblock Lendingblock LND 0.08318 0.00000038 49,470,360.90 67,800.93
7.58
-0.4
16.34
824 BetterBetting BetterBetting BETR 0.2935 0.00000135 49,306,231.53 2,579,696.98
0.24
1.21
8.69
825 ZelCash ZelCash ZEL 1.29 0.00000595 49,248,765.18 68,887.61
0.28
-0.01
4.71
826 ATBCoin ATBCoin ATB 1.17 0.00000539 49,155,787.73 46,406,635.13
101.4
94.76
-7.36
827 Snovian.Space Snovian.Space SNOV 0.1207 0.00000056 48,901,340.19 1,437,148.63
1.35
0.74
-4.97
828 Helbiz Helbiz HBZ 0.07855 0.00000036 48,897,286.41 12,092,677.89
-0.52
-0.24
9.08
829 GoldCoin GoldCoin GLD 1.18 0.00000544 48,766,852.05 66,175.09
0.28
-0.12
-8.04
830 TransferCoin TransferCoin TX 7.31 0.00003368 48,709,482.98 7,027,074.09
-0.25
-6.07
6.72
831 DopeCoin DopeCoin DOPE 0.4167 0.00000192 48,689,343.81 23,528.00
0.26
1.52
7.09
832 RealChain RealChain RCT 0.1522 0.0000007 48,581,156.59 52,655,825.86
0.12
-0.55
-5.17
833 CryptoCarbon CryptoCarbon CCRB 1.96 0.00000905 48,514,739.49 339.02
0.28
-4.8
-29.7
834 LikeCoin LikeCoin LIKE 0.1022 0.00000047 48,379,732.47 1,659,606.91
0.01
4.8
-7.96
835 HiCoin HiCoin XHI 0.01086 0.00000005 48,141,110.88 61,044.65
0.28
-16.72
-8.97
836 Nimiq Exchange Token Nimiq Exchange Token NET 4.56 0.000021 47,872,167.03 2,970,439.55
1.57
13.7
11.78
837 HollyWoodCoin HollyWoodCoin HWC 5.32 0.0000245 47,825,824.24 8,486,522.60
0.28
-12.56
-6.31
838 Local World Forwarders Local World Forwarders LWF 0.4856 0.00000224 47,253,301.07 11,961.70
0.22
-0.87
-12.96
839 Xchange Xchange XCG 11.92 0.00005492 46,411,347.59 870,869.83
-1.32
5.12
0
840 B3Coin B3Coin B3 0.06322 0.00000029 46,380,798.32 607.33
0.26
-0.15
7.78
841 Zilla Zilla ZIL 1.14 0.00000526 46,239,078.24 680,677.68
1.7
-2.35
3.36
842 Zeitcoin Zeitcoin ZEIT 0.001235 0.000000006 45,669,376.49 16,036.27
-0.01
8.79
0.08
843 Sphere Sphere SPHR 14.61 0.0000673 45,047,591.81 829,966.59
0.28
-1.14
5.89
844 Zippie Zippie ZIPT 0.2092 0.00000096 44,997,162.81 369,767.23
-3.92
5.7
22.72
845 FintruX Network FintruX Network FTX 0.5246 0.00000242 44,589,060.87 390,513.96
0.09
-1.51
5.19
846 Copytrack Copytrack CPY 1.63 0.00000751 44,561,008.73 79,142.76
0.19
0.9
10.02
847 Social Send Social Send SEND 1.39 0.0000064 44,542,004.62 143,424.08
0.27
-1.95
22.05
848 Payfair Payfair PFR 0.5004 0.0000023 44,539,539.92 671,924.85
1.51
13.38
40.38
849 Publica Publica PBL 2.4 0.00001103 44,518,233.26 102,872.32
0.19
-3.6
1.67
850 ClearCoin ClearCoin CLR 0.08402 0.00000039 44,353,974.18 76,384.17
0.28
-0.58
-3.95
851 Nasdacoin Nasdacoin NSD 2.46 0.00001135 44,310,744.69 289,539.81
-4.32
-4.51
0.23
852 MaxCoin MaxCoin MAX 0.7143 0.00000329 43,891,421.89 23,217.28
-11.08
-6.46
-15.87
853 Monkey Project Monkey Project MONK 13.69 0.00006307 43,876,698.57 306,089.64
-1.66
-5.48
-19.73
854 PoSW Coin PoSW Coin POSW 0.99 0.00000458 43,657,113.53 0.00
0
0
-7.35
855 Denarius Denarius DNR 11.6 0.00005343 43,501,383.59 198,110.90
-0.02
-19
-0.13
856 Travelflex Travelflex TRF 0.549 0.00000253 43,300,510.78 189,022.09
1.89
19.94
86.24
857 Insights Network Insights Network INSTAR 0.3212 0.00000148 43,180,908.12 25,375.69
-2.19
0.38
11.29
858 Digital Insurance Token Digital Insurance Token DIT 0.2054 0.00000095 43,054,041.08 112,926.03
-4.98
-7.8
121.42
859 CyberFM CyberFM CYFM 0.0007009 0.000000003 42,894,387.09 991,888.05
0.73
0.55
-11.19
860 DPRating DPRating RATING 0.01988 0.00000009 42,886,474.11 13,867,943.76
0.06
-0.83
-4.12
861 Cryptopay Cryptopay CPAY 0.6275 0.00000289 42,872,431.83 116.63
0.16
0.77
9.82
862 HEAT HEAT HEAT 1.17 0.00000537 42,497,181.70 6,232.46
1.83
7.79
4.08
863 Fidelium Fidelium FID 0.3593 0.00000167 42,318,815.47 0.00
0
0
18.44
864 Verify Verify CRED 3.13 0.00001442 42,305,713.66 177,430.90
0.16
85.07
44.46
865 Gatcoin Gatcoin GAT 0.07919 0.00000036 41,960,753.37 21,742.40
0.2
-0.3
8.52
866 RussiaCoin RussiaCoin RC 4.99 0.000023 41,836,286.17 5,531.60
0.28
-22.48
60.12
867 Blue Protocol Blue Protocol BLUE 1.14 0.00000524 41,703,419.54 20,278.84
0.4
-8.14
-0.11
868 Vice Industry Token Vice Industry Token VIT 0.1798 0.00000083 41,486,591.06 151,662.62
0.6
0.8
-28.31
869 VeriumReserve VeriumReserve VRM 22.9 0.0001055 41,356,675.59 127,317.90
0.28
1.16
7.55
870 BlueCoin BlueCoin BLU 0.07142 0.00000033 41,042,491.58 11,811.32
0.28
-18.13
-29.29
871 AVINOC AVINOC AVINOC 0.1108 0.00000051 40,939,071.59 660,005.07
0.1
19.51
21.09
872 NuBits NuBits USNBT 3.73 0.00001717 40,938,747.29 2,264,395.61
0.34
5.56
10.19
873 Atmos Atmos ATMS 0.4017 0.00000185 40,443,732.35 170,991.45
-6.62
-7.56
-13.8
874 On.Live On.Live ONL 2 0.00000921 40,399,886.69 1,040,204.96
2.95
-2.36
2.06
875 Upfiring Upfiring UFR 2.07 0.00000955 40,307,655.13 67,161.97
-4.12
-5.34
-17.54
876 FidentiaX FidentiaX FDX 0.3828 0.00000176 40,197,813.96 102.98
0.16
0.94
24.29
877 IP Exchange IP Exchange IPSX 0.04825 0.00000022 40,102,079.94 744,023.36
-1.76
-7.47
8.54
878 Monster Byte Monster Byte MBI 2.38 0.00001099 39,971,580.72 0.00
0
0
11.75
879 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01086 0.00000005 39,944,598.77 10,732.95
0.28
24.92
10.23
880 Devery Devery EVE 0.6342 0.00000292 39,903,542.11 6,335,437.45
0.98
-10.76
2.73
881 Oyster Shell Oyster Shell SHL 0.4704 0.00000217 39,839,654.57 92,493.68
0.33
1.65
7.22
882 Profile Utility Token Profile Utility Token PUT 0.8753 0.00000403 39,642,608.53 7,601,944.68
2.67
0.96
15.33
883 HEROcoin HEROcoin PLAY 0.3309 0.00000152 39,626,231.26 1,642,298.31
-0.98
2.44
-2.68
884 Origin Sport Origin Sport ORS 0.9026 0.00000416 39,611,086.35 68,547,445.70
0.25
-2.65
2.64
885 HunterCoin HunterCoin HUC 1.64 0.00000756 39,002,435.91 41,851.98
1.08
0.24
-1.13
886 ExclusiveCoin ExclusiveCoin EXCL 7.95 0.00003661 38,801,627.96 1,077,984.81
0.28
1.92
3.02
887 Penguin Coin Penguin Coin PENG 0.004219 0.00000002 38,538,910.71 944,565.74
-0.39
1.27
-3.51
888 LALA World LALA World LALA 0.2 0.00000092 38,266,237.39 1,745,753.31
-0.23
4.63
-4.47
889 Morpheus Labs Morpheus Labs MITX 0.2163 0.000001 38,185,907.73 4,926,412.51
0.23
1.29
2.02
890 Stellite Stellite XTL 0.006513 0.00000003 37,853,497.93 155,760.02
0.28
-4.82
2.4
891 Kore Kore KORE 18.67 0.00008598 37,755,753.23 193,652.16
0.22
-1.1
-0.47
892 HelloGold HelloGold HGT 0.143 0.00000066 37,607,547.11 18,542.20
0.24
3.52
-3.12
893 CannabisCoin CannabisCoin CANN 0.4855 0.00000224 37,495,987.14 133,773.83
0.33
-0.9
5.89
894 HeartBout HeartBout HB 0.7027 0.00000324 37,380,016.66 809,339.16
6.34
-1.98
-5.96
895 Dero Dero DERO 9.17 0.00004225 37,374,276.51 230,960.40
2.21
2.4
-11.45
896 BitClave BitClave CAT 0.07392 0.00000034 37,060,708.67 70,400.05
0.24
2.92
6.04
897 SpreadCoin SpreadCoin SPR 3.45 0.00001588 36,726,255.77 83,070.40
0.25
5.59
2.56
898 Engagement Token Engagement Token ENGT 0.08824 0.00000041 36,640,153.53 4,211,597.04
-2.44
-3.11
-4.69
899 ShareX ShareX SEXC 0.05632 0.00000026 36,352,562.30 703,004.96
0.16
23.69
22.59
900 NEVERDIE NEVERDIE NDC 0.8863 0.00000408 36,342,184.63 454,016.96
0.16
6.01
10.46
901 Traceability Chain Traceability Chain TAC 0.1918 0.00000088 36,292,728.54 8,286,607.14
0.16
-1.9
37.72
902 Smartshare Smartshare SSP 0.01174 0.00000005 35,791,487.00 186,971,878.44
0.45
1.99
-16.17
903 HOQU HOQU HQX 0.2367 0.00000109 35,763,110.55 42,419,904.12
-0.49
-4.73
31.7
904 MedicCoin MedicCoin MEDIC 0.1686 0.00000078 35,692,639.67 99,666.79
-0.49
-1.37
-7.1
905 ZEST ZEST ZEST 16.78 0.00007728 35,639,097.37 1,122,990.36
0.28
9.06
0.39
906 Bela Bela BELA 0.9392 0.00000433 35,637,735.30 105,495.77
7.56
4.95
20.05
907 NobleCoin NobleCoin NOBL 0.0152 0.00000007 35,560,875.67 13,067.56
0.28
-0.07
-4.61
908 HyperStake HyperStake HYP 0.02625 0.00000012 35,344,079.63 45,553.91
0.28
-0.44
-4.03
909 Sether Sether SETH 2.04 0.0000094 35,275,392.41 51,228.44
0.16
-28.22
-39.43
910 Universal Currency Universal Currency UNIT 2.3 0.00001062 34,888,986.29 2,211,487.47
0.85
-0.94
0.21
911 Starta Starta STA 6.7 0.00003087 34,852,405.00 1,159,247.95
0.28
-6.47
-11.43
912 Pareto Network Pareto Network PARETO 0.1323 0.00000061 34,710,490.34 122,036.79
4.22
6.09
-4.6
913 Privatix Privatix PRIX 29.33 0.0001351 34,688,567.51 48,577.34
0.28
-23.42
-23.9
914 Zoin Zoin ZOI 1.85 0.00000852 34,038,860.40 2,673,444.71
2.19
25.65
25.36
915 Starbase Starbase STAR 0.1804 0.00000083 33,824,658.77 90,097.10
0.16
3.01
24.45
916 Imbrex Imbrex REX 3.88 0.00001789 33,640,130.80 21.93
0.28
0
0
917 Webcoin Webcoin WEB 1.03 0.00000473 33,407,800.67 17,494,018.60
-3.14
0.51
14.39
918 Ergo Ergo EFYT 83.64 0.0003852 33,230,212.77 175.82
-1.2
7.3
5.94
919 Arionum Arionum ARO 0.4407 0.00000203 32,988,802.18 812,230.30
-0.05
-3.26
-5.58
920 LiteDoge LiteDoge LDOGE 0.002186 0.00000001 32,980,856.77 9,948.12
0.37
0.79
2.06
921 Own Own CHX 0.5582 0.00000257 32,955,950.36 65,905.46
-2.19
-4.48
1.04
922 MyWish MyWish WISH 1.72 0.00000793 32,928,417.10 10,492.56
0.28
1.34
-6.67
923 BuzzCoin BuzzCoin BUZZ 0.001647 0.000000008 32,867,059.12 1,586.84
0.25
-22.36
-20.72
924 LOCIcoin LOCIcoin LOCI 0.805 0.00000371 32,608,622.66 1,223,253.58
0.36
-8.77
-32.43
925 Turtlecoin Turtlecoin TRTL 0.001339 0.000000006 32,507,861.96 311,516.52
-0.42
3.81
4.92
926 Syndicate Syndicate SYNX 1.66 0.00000766 32,481,269.17 3,992,355.43
0.28
1.41
6.98
927 Carboncoin Carboncoin CARBON 0.002108 0.00000001 32,450,817.19 21.08
0
-1.97
-8.93
928 Hackspace Capital Hackspace Capital HAC 0.1001 0.00000046 32,363,839.33 5,223.32
0.28
39.55
34.51
929 Project Coin Project Coin PRJ 43.99 0.0002026 32,039,018.21 3,051,470.80
-10.75
-43.71
-69.35
930 Argentum Argentum ARG 3.13 0.00001439 31,996,242.74 193,089.59
-14.76
16.97
44.34
931 ACE (TokenStars) ACE (TokenStars) ACE 2.72 0.00001253 31,747,989.38 6,956,858.08
1.98
5.47
-10.14
932 Gold Poker Gold Poker GPKR 31.17 0.0001436 31,711,894.54 6,108,106.75
-0.26
13.77
142.93
933 nUSD nUSD NUSD 32.24 0.0001485 31,575,233.57 5,161,296.55
-0.08
-0.07
-0.24
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.35 0.00000622 31,536,447.03 1,312,780.03
-0.6
-1.28
2.86
935 Karbo Karbo KRB 4.85 0.00002232 31,523,410.08 210,538.22
0.33
0.18
-8.46
936 Speed Mining Service Speed Mining Service SMS 300.69 0.001385 31,476,386.25 3,308.68
0.48
-1.01
-3.66
937 42-coin 42-coin 42 738807.31 3.4 31,029,886.93 11,119.83
0.28
-1.57
-1.99
938 EvenCoin EvenCoin EVN 2.2 0.00001012 30,997,359.41 1,917,863.85
0.28
-2.68
5.81
939 Gladius Token Gladius Token GLA 2.13 0.0000098 30,769,893.82 103,194.94
0.22
-1.41
-21.65
940 Maverick Chain Maverick Chain MVC 0.2923 0.00000135 30,669,360.13 7,803,564.39
2.62
7.44
7.63
941 Miners' Reward Token Miners' Reward Token MRT 3.04 0.00001402 30,435,019.33 85,280.55
-1.14
4.29
-0.43
942 Opus Opus OPT 0.2171 0.000001 30,413,712.67 3,041.69
0.28
-0.07
-34.43
943 e-Gulden e-Gulden EFL 1.79 0.00000823 30,310,908.86 42,673.58
0.26
1.93
-0.32
944 Sovereign Hero Sovereign Hero HERO 6307.58 0.02905 30,106,079.57 10.99
-0.57
2.04
-1.22
945 0xcert 0xcert ZXC 0.2599 0.0000012 29,882,959.63 5,706,122.58
0.99
-11.88
-4.31
946 PHI Token PHI Token PHI 5.86 0.00002701 29,510,725.51 8,037.57
0.23
-15.44
-9.91
947 Chronologic Chronologic DAY 38.35 0.0001766 29,457,961.54 109.10
0.28
25.63
28.09
948 Tokenbox Tokenbox TBX 2.57 0.00001186 29,355,514.46 128,120.23
-3.9
-3.3
-0.75
949 TrakInvest TrakInvest TRAK 0.3444 0.00000158 28,840,587.37 0.00
0
0
-13.42
950 Truegame Truegame TGAME 0.349 0.00000161 28,817,918.64 1,045,245.16
1.39
2.16
12.31
951 Bitswift Bitswift SWIFT 7.38 0.000034 28,676,133.70 35,042.35
0.28
5.57
-2.22
952 Pure Pure PUREX 1.97 0.00000907 28,642,568.42 10,068.37
0.28
-1.54
-13.09
953 BioCoin BioCoin BIO 0.04121 0.00000019 28,542,586.04 32,500.47
-0.07
7.01
32.93
954 Utrum Utrum OOT 0.8802 0.00000405 28,518,490.38 199,604.37
0.14
4.39
3.62
955 Iungo Iungo ING 0.7087 0.00000326 28,349,885.65 607,052.74
0.72
-3.18
10.84
956 Fire Lotto Fire Lotto FLOT 1.36 0.00000626 28,324,395.49 496.51
1.86
0.19
-9.81
957 Bitcoin Token Bitcoin Token BTK 0.002966 0.00000001 28,249,481.67 421,673.27
0.38
7.38
74.8
958 eBoost eBoost EBST 1.41 0.00000648 28,138,213.57 186,975.31
0.28
0.2
5.91
959 ChainCoin ChainCoin CHC 1.78 0.00000818 27,709,810.32 48,580.16
0.15
-10.09
-0.85
960 CHIPS CHIPS CHIPS 1.3 0.000006 27,350,515.86 61.90
0.28
0
-61.47
961 Worldcore Worldcore WRC 0.1535 0.00000071 27,335,824.97 111,546.82
-0.22
-5.86
-0.57
962 Knoxstertoken Knoxstertoken FKX 0.2487 0.00000115 27,288,379.55 967,827.11
-0.54
-5.53
-15.93
963 Breakout Breakout BRK 1.42 0.00000653 26,865,619.15 48,952.14
0.28
9.05
15.2
964 SkinCoin SkinCoin SKIN 0.3021 0.00000139 26,642,855.95 524,906.79
-0.06
0.51
21.17
965 Zero Zero ZER 6.5 0.00002996 26,606,825.97 104,754.15
0.24
-3.34
-1.68
966 Thrive Token Thrive Token THRT 0.2739 0.00000126 26,595,313.24 1,844,793.92
-0.01
3.23
1.54
967 BlockCAT BlockCAT CAT` 3.6 0.0000166 26,526,788.17 119.17
0.28
4.17
5.58
968 EverGreenCoin EverGreenCoin EGC 1.9 0.00000876 26,039,037.61 118,863.11
8.62
1.68
17.56
969 Blockpool Blockpool BPL 1.16 0.00000535 25,810,858.55 0.00
0
0
9.6
970 Voise Voise VOISE 0.04924 0.00000023 25,686,002.19 20,704.21
0.23
-12.48
2.15
971 EquiTrader EquiTrader EQT 2.31 0.00001065 25,677,959.49 4,459.02
0.28
-1.83
-4.17
972 Ethorse Ethorse HORSE 0.2424 0.00000112 25,675,948.82 15,986.57
0.16
0.14
-4.68
973 Auctus Auctus AUC 1.5 0.00000693 25,630,578.93 121,548.33
-1.8
-4.11
-1.41
974 GCN Coin GCN Coin GCN 0.0001595 0.0000000007 25,604,148.30 66,341.92
0.47
-3.28
-8.45
975 Neutron Neutron NTRN 0.6661 0.00000307 25,342,728.27 5,383.39
0.28
5.36
-19.6
976 Giant Giant GIC 15.35 0.00007068 25,301,736.46 112,856.50
3.66
-0.44
-10.17
977 Sumokoin Sumokoin SUMO 3.5 0.0000161 25,292,007.40 1,599.48
0.28
-0.07
2.97
978 Vulcano Vulcano VULC 0.2599 0.0000012 25,194,846.44 92,468.95
2.77
-8.29
-2.92
979 Carebit Carebit CARE 0.2495 0.00000115 24,756,519.54 54,934.70
367.77
-87.31
521.56
980 The ChampCoin The ChampCoin TCC 0.15 0.00000069 24,737,353.27 220,064.46
-1.12
1.62
5.46
981 Lynx Lynx LYNX 0.0003211 0.000000001 24,714,295.39 415.05
-4.66
-4.29
2.04
982 Bitcoin Instant Bitcoin Instant BTI 0.1824 0.00000084 24,592,292.88 3,616.35
0.28
1.65
-2.81
983 Ixcoin Ixcoin IXC 1.17 0.00000537 24,513,195.57 58,655.75
6.49
-0.6
1.34
984 Naviaddress Naviaddress NAVI 0.09994 0.00000046 24,241,203.28 3,536,613.60
0.26
1.3
-0.81
985 AudioCoin AudioCoin ADC 0.02606 0.00000012 24,127,989.37 188,936.03
0.28
-6.93
-12.32
986 Tigereum Tigereum TIG 1.48 0.00000683 23,980,302.13 169,136.30
-17.53
19.05
104.91
987 WeAreSatoshi WeAreSatoshi WSX 0.9749 0.00000449 23,915,603.83 10,901.13
0.28
-6.11
-13.21
988 Altcoin Altcoin ALT 193.36 0.0008906 23,816,724.08 124,985.58
0.28
23.51
-20.05
989 CFun CFun CFUN 0.05515 0.00000025 23,681,944.06 782,501.95
-0.51
-6.18
-17.75
990 HireMatch HireMatch HIRE 0.723 0.00000333 23,308,120.87 1,542.61
8.06
-4.75
13.71
991 Stipend Stipend SPD 2.77 0.00001276 22,862,562.02 38,890.31
0.35
-5.46
-14.76
992 E-coin E-coin ECN 65.22 0.0003 22,849,752.09 0.00
0
0
0
993 ShowHand ShowHand HAND 0.000366 0.000000002 22,661,429.78 18,337,095.86
-2.03
-3.5
-12.23
994 SnowGem SnowGem XSG 2.9 0.00001334 22,534,757.32 1,921,285.96
-2.83
-4.39
-0.18
995 Parkgene Parkgene GENE 0.08032 0.00000037 22,471,323.80 1,880,313.78
1.19
1.17
1.57
996 BoutsPro BoutsPro BOUTS 0.2904 0.00000134 22,249,403.78 685,085.45
-5.4
4.42
-13.13
997 Leadcoin Leadcoin LDC 0.02827 0.00000013 22,175,203.43 628,897.34
-1.16
2.97
-0.2
998 StarterCoin StarterCoin STAC 0.07852 0.00000036 22,173,581.92 50,484.38
-4.03
-17.09
62.61
999 TeslaCoin TeslaCoin TES 0.2866 0.00000132 21,980,103.20 21,421.27
0.28
-0.07
-0.06
1000 View View VIEW 0.6499 0.00000299 21,961,293.67 17,606.65
0.27
7.08
-14.69
1001 Vsync Vsync VSX 0.1367 0.00000063 21,946,116.32 11,185.39
0.28
15.97
138.07
1002 Tokia Tokia TKA 0.5155 0.00000237 21,722,704.51 2,878,056.23
-1.73
-5.3
-7.59
1003 Ties.DB Ties.DB TIE 0.5276 0.00000243 21,536,814.47 2,755.97
0.28
-7.98
11.1
1004 PetroDollar PetroDollar XPD 0.3365 0.00000155 21,535,614.55 38,503.78
0.93
7.76
12.07
1005 Bitcoin Plus Bitcoin Plus XBC 187.54 0.0008638 21,461,025.03 947,035.29
-2.7
-7.46
-76.99
1006 Bitcoin Incognito Bitcoin Incognito XBI 3.17 0.00001462 21,457,976.59 221,325.64
1.69
-21.59
3.03
1007 UniCoin UniCoin UNIC 7.02 0.00003234 21,449,155.57 1,108.98
0.28
5.48
14.35
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07137 0.00000033 21,412,476.99 38,068.39
-0.04
-4.65
3.97
1009 GoldMint GoldMint MNTP 11.18 0.00005148 21,402,812.78 763,281.87
-3.59
0.59
4.15
1010 CryCash CryCash CRC 4.62 0.00002129 21,257,979.40 79,498.94
31.42
41.11
56.31
1011 TrustPlus TrustPlus TRUST 0.66 0.00000304 21,178,168.62 24,425.96
0.28
2.85
1
1012 Photon Photon PHO 0.0008494 0.000000004 21,108,573.36 114,029.48
0.49
19.16
26.04
1013 CYCLEAN CYCLEAN CCL 0.3241 0.00000149 21,029,897.64 54,125,533.82
-0.49
-2.57
-48.31
1014 Magi Magi XMG 2.58 0.0000119 21,026,881.63 151,896.70
2.51
7.11
15.95
1015 KekCoin KekCoin KEK 1.95 0.00000897 20,870,470.66 36,244.23
0.28
-5.95
41.43
1016 Sapien Sapien SPN 0.1035 0.00000048 20,738,187.77 84,350.02
0.31
7.02
36.75
1017 EZToken EZToken EZT 1.78 0.00000821 20,505,565.77 71,418.39
0.28
0.87
-12.35
1018 FORCE FORCE FOR 0.1458 0.00000067 20,483,318.64 58,236.74
0.28
-10.47
15.23
1019 Forty Seven Bank Forty Seven Bank FSBT 5.77 0.0000266 20,265,906.42 13,818,949.20
-0.1
-4.39
5.67
1020 Daneel Daneel DAN 0.5346 0.00000246 19,989,925.21 183,040.22
-0.79
2.57
-0.93
1021 Kobocoin Kobocoin KOBO 0.8021 0.00000369 19,812,661.61 0.00
0
0.05
35.16
1022 Kind Ads Token Kind Ads Token KIND 0.9089 0.00000419 19,794,338.53 178.95
0.17
34.27
12.38
1023 Xenon Xenon XNN 0.06547 0.0000003 19,641,786.76 20,407.48
22
10.4
9.62
1024 Galactrum Galactrum ORE 8.89 0.00004092 19,594,017.04 36,750.66
-4.11
-9.58
-8.12
1025 FlypMe FlypMe FYP 1.09 0.000005 19,148,198.75 51,136.10
0.28
-16.72
-35.64
1026 SyncFab SyncFab MFG 0.118 0.00000054 19,043,157.25 29,534.92
-3.17
-6.02
16.05
1027 Invacio Invacio INV 0.5808 0.00000267 19,021,493.86 119,088.44
8.24
-15.71
-1.75
1028 Darcrus Darcrus DAR 1.39 0.00000641 18,921,641.20 24,753.45
-0.08
-53.42
-43.63
1029 Kryll Kryll KRL 1.71 0.00000789 18,789,034.02 1,374,953.68
0.28
6.06
13.7
1030 Commercium Commercium CMM 0.6878 0.00000317 18,769,057.00 497,010.24
0.29
31.01
31.13
1031 Viuly Viuly VIU 0.02138 0.0000001 18,705,720.77 222,522.71
0.25
9.66
2.33
1032 TagCoin TagCoin TAG 2.89 0.0000133 18,578,691.59 323.41
0.28
-0.07
-22.02
1033 Aigang Aigang AIX 0.8895 0.0000041 18,489,119.31 1,535,232.79
-0.5
3.61
-5.43
1034 Condensate Condensate RAIN 0.05923 0.00000027 18,364,814.26 35,317.30
-2.93
2.55
-24.55
1035 Proton Token Proton Token PTT 0.01004 0.00000005 18,220,888.92 1,398,179.23
-1.98
-5.73
2.48
1036 Bonpay Bonpay BON 1.61 0.00000743 18,211,224.72 816,154.48
-1.5
-2.88
-2.82
1037 Creativecoin Creativecoin CREA 1.1 0.00000508 18,146,915.58 119,427.17
0.28
-4.32
39.82
1038 TrezarCoin TrezarCoin TZC 0.1889 0.00000087 18,080,368.76 54,005.51
1.44
6.08
10.96
1039 NuShares NuShares NSR 0.006499 0.00000003 18,050,532.96 0.00
0
-0.31
2.74
1040 Pylon Network Pylon Network PYLNT 46.12 0.0002124 17,999,649.94 2,241,448.48
0.5
1.46
26.55
1041 Akroma Akroma AKA 1.22 0.00000563 17,960,636.38 31,167.71
0.28
-2.87
-15.02
1042 MicroMoney MicroMoney AMM 1.42 0.00000654 17,898,824.37 832,301.55
4.99
5.83
3.75
1043 RefToken RefToken REF 24.19 0.000111 17,753,699.12 0.00
0
-0.12
9.74
1044 808Coin 808Coin 808 0.00003803 0.0000000002 17,750,196.65 96,361.66
1.18
3.1
-23.35
1045 Kalkulus Kalkulus KLKS 1.47 0.00000677 17,740,013.56 733,573.46
1.49
6.3
7.74
1046 eBitcoin eBitcoin EBTC 0.9329 0.0000043 17,629,199.49 93,167.36
0.21
-2.73
-6.99
1047 Bigbom Bigbom BBO 0.05524 0.00000025 17,580,262.28 6,149,251.38
-0.36
-1.22
-2.16
1048 I0Coin I0Coin I0C 0.8359 0.00000385 17,548,675.24 1,093.87
0.28
-3.81
-33.82
1049 Paymon Paymon PMNT 0.02848 0.00000013 17,408,576.67 20,221.39
4.08
16.5
31.08
1050 SmileyCoin SmileyCoin SMLY 0.00067 0.000000003 17,392,264.27 10,475.08
0.43
18.99
22.05
1051 UnbreakableCoin UnbreakableCoin UNB 7.62 0.00003512 17,369,498.25 18,031,217.21
0.92
3.44
21.17
1052 RusGas RusGas RGS 0.009553 0.00000004 17,344,656.70 8,999,952.48
5.05
-24.91
-25.03
1053 Live Stars Live Stars LIVE 0.4342 0.000002 17,248,825.39 46,728.82
0.28
-1.06
13.42
1054 smARTOFGIVING smARTOFGIVING AOG 3.73 0.0000172 17,130,973.96 130,302.78
0.28
-0.45
0
1055 PlatinumBAR PlatinumBAR XPTX 11.6 0.00005344 17,064,978.45 35,663.18
0.28
14.59
12.47
1056 FlutterCoin FlutterCoin FLT 0.03908 0.00000018 17,056,870.89 47,253.37
0.28
-14.34
0
1057 BlitzPredict BlitzPredict XBP 0.04828 0.00000022 16,986,918.90 531,974.40
-0.05
0.98
14.21
1058 Creditbit Creditbit CRB 1.01 0.00000467 16,908,372.90 40,083.95
0.12
-10.79
-2.14
1059 Hush Hush HUSH 3.49 0.00001606 16,735,649.53 10,229.77
0.07
-0.04
-13.02
1060 Crave Crave CRAVE 1.09 0.000005 16,689,566.18 6,715.31
0.28
1.7
16.23
1061 Coinlancer Coinlancer CL 0.2359 0.00000109 16,668,032.51 89,979.49
0.23
2.43
-9.7
1062 PopularCoin PopularCoin POP 0.004342 0.00000002 16,645,720.51 1,487.28
0.28
-0.07
98.74
1063 Ryo Currency Ryo Currency RYO 2.84 0.00001307 16,585,367.87 36,338.52
0.35
-0.62
-12.53
1064 UltraNote Coin UltraNote Coin XUN 0.0132 0.00000006 16,350,410.89 1,746.73
0.47
-22.56
-33.55
1065 BiblePay BiblePay BBL 0.01707 0.00000008 16,054,128.37 12,572.79
10.85
-2.28
-46.78
1066 Dix Asset Dix Asset DIX 0.0001604 0.0000000007 16,041,967.03 30,113.82
-0.06
1.97
-9.27
1067 BunnyCoin BunnyCoin BUN 0.0001555 0.0000000007 16,023,189.93 9,858.94
-9.79
13.14
4.32
1068 Nullex Nullex NLX 0.3908 0.0000018 15,818,782.23 33,040.41
-7.44
-1.32
-7.38
1069 DaTa eXchange DaTa eXchange DTX 0.7143 0.00000329 15,786,222.29 5,121.25
0.28
0
-5.89
1070 FantasyGold FantasyGold FGC 1.61 0.0000074 15,658,479.64 4,686.83
0.28
-3.08
-0.86
1071 Canada eCoin Canada eCoin CDN 0.1599 0.00000074 15,579,739.05 462.27
0.28
-10.89
12.27
1072 Fox Trading Fox Trading FOXT 2.19 0.0000101 15,409,285.79 22,517,168.84
0.71
2.75
26.84
1073 Ellaism Ellaism ELLA 1.27 0.00000586 15,332,620.74 169,601.19
-1.51
8.73
29.68
1074 vSlice vSlice VSL 0.4581 0.00000211 15,296,655.63 444.63
0.28
0.89
0
1075 Beetle Coin Beetle Coin BEET 0.09978 0.00000046 15,281,153.98 270,900.86
7.24
-6.91
18.13
1076 WandX WandX WAND 1.24 0.00000572 15,208,056.25 70,407.34
-5.24
-10.47
14.53
1077 Cryptonite Cryptonite XCN 0.03419 0.00000016 15,007,086.16 51,473.06
0.27
-1.64
5.27
1078 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.41 0.00000652 14,944,593.11 506,431.21
0.22
-5.83
-4.36
1079 Jury.Online Token Jury.Online Token JOT 1.65 0.0000076 14,809,326.65 16,709.89
0.28
-8.13
-10.24
1080 Monoeci Monoeci XMCC 2.02 0.00000929 14,736,066.77 59,949.90
-0.73
-3.63
-9.73
1081 Orbitcoin Orbitcoin ORB 4.57 0.00002106 14,726,143.13 117.01
0.28
-0.11
-14.81
1082 Signals Network Signals Network SGN 0.1664 0.00000077 14,601,578.64 2,534.95
0.16
-3.24
10.69
1083 Bitzeny Bitzeny ZNY 0.1921 0.00000088 14,526,794.54 16,765.52
0.28
2.79
14.91
1084 FujiCoin FujiCoin FJC 0.008728 0.00000004 14,399,116.75 9,785.72
0.21
-14.42
3.49
1085 Zetacoin Zetacoin ZET 0.08492 0.00000039 14,323,748.91 1,458,739.22
-1.77
-1.88
4.25
1086 MetaMorph MetaMorph METM 0.2933 0.00000135 14,320,376.16 276,540.78
0.2
-7.56
-33.11
1087 Etheriya Etheriya RIYA 8.99 0.00004141 14,218,383.11 1,280.94
-2.89
0
0
1088 PiplCoin PiplCoin PIPL 0.1694 0.00000078 14,131,307.96 1,912.32
0.28
-13.39
6.38
1089 More Coin More Coin MORE 7.06 0.00003251 14,118,562.88 80,577.21
0.28
-4.55
14.87
1090 Ignition Ignition IC 15.1 0.00006957 14,102,282.91 35,034.79
-0.75
-5.16
1.55
1091 Universe Universe UNI 0.3789 0.00000175 14,044,005.79 258.18
2.52
0.29
4.19
1092 Bridge Protocol Bridge Protocol TOLL 0.06153 0.00000028 14,034,438.88 7,732.62
0.36
-0.96
9.17
1093 Woodcoin Woodcoin LOG 1.73 0.00000799 13,939,094.02 355.62
0.28
-0.07
-21.27
1094 Kolion Kolion KLN 19.82 0.0000913 13,885,973.31 149,828.41
-0.39
2.24
-3.45
1095 Oceanlab Oceanlab OCL 0.2967 0.00000137 13,796,368.60 56,295.22
-4.7
9.6
-19.69
1096 Adzcoin Adzcoin ADZ 0.3076 0.00000142 13,606,392.35 10,512.67
-0.77
-9.92
0.46
1097 FundRequest FundRequest FND 0.3134 0.00000144 13,571,237.99 586,283.57
0.76
-6.98
-9.5
1098 BriaCoin BriaCoin BRIA 18.23 0.00008395 13,550,515.08 24,057.83
0.03
-26.4
81.3