English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Baht prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (THB) Prix (BTC) Capitalisation (THB) Le volume 24h (THB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 340495.9 1 5,722,808,289,572.89 562,435,403,647.80
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 30158.87 0.08786 2,926,258,451,764.18 249,805,354,038.26
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 33.03 0.00009623 1,279,680,023,123.00 169,295,038,812.05
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 53308.63 0.1536 901,745,495,919.55 49,753,533,361.14
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 17.2 0.00004955 445,970,828,619.48 44,948,174,610.36
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 5511.44 0.01606 301,973,007,149.05 43,519,123,765.52
-8.24
-22.86
-29.34
7 NEO NEO NEO 3900.82 0.01124 253,553,584,855.87 46,454,350,857.62
-12.25
-28.47
0.19
8 NEM NEM XEM 26.59 0.00007746 239,311,741,867.13 6,070,948,360.49
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 12.02 0.00003502 215,097,214,557.86 13,903,797,856.27
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 73.66 0.0002122 204,732,720,668.12 7,522,276,336.03
-8.86
-30.88
-33.63
11 Dash Dash DASH 23617.42 0.0688 184,748,781,804.54 7,758,369,303.44
-4.19
-17.59
-32.15
12 EOS EOS EOS 294.63 0.0008488 179,484,973,663.03 45,860,931,439.00
-7.49
-26.91
0.82
13 Monero Monero XMR 9509.98 0.0277 148,465,360,377.77 8,018,237,291.59
-6.78
-24.41
-26.41
14 TRON TRON TRX 1.57 0.00000451 102,945,706,677.32 20,883,901,735.28
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 5470.84 0.01576 91,739,692,964.37 11,334,597,725.65
-9.26
-31.34
-27.24
16 ICON ICON ICX 214.13 0.0006169 81,380,034,136.23 3,317,444,014.09
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 819.1 0.002386 81,232,796,102.02 19,859,536,163.14
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 1040.64 0.002998 76,813,162,267.98 29,123,986,103.84
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 589.46 0.001717 69,013,162,329.56 3,509,460,770.12
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 502.04 0.001446 66,896,629,192.30 885,077,732.77
-5.53
-20.57
-45.08
21 Tether Tether USDT 34.1 0.00009933 55,171,135,482.89 169,188,593,008.71
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 500.82 0.001443 51,105,066,165.15 3,810,472,929.56
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 48.64 0.0001401 48,592,604,484.14 137,335,164.41
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 14892.41 0.0429 45,769,853,031.44 8,022,571,611.73
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 437.73 0.001261 43,205,351,526.94 2,364,881,554.20
-8.8
-27.71
-27.16
26 Populous Populous PPT 1150.31 0.003314 42,566,199,453.64 220,637,291.72
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 143.77 0.0004142 39,846,621,902.50 5,195,861,873.03
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 375.18 0.001081 37,148,390,623.06 10,938,708,573.23
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.1861 0.00000054 34,173,387,570.68 358,751,040.26
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 1.09 0.00000317 34,115,193,618.13 4,073,145,477.81
-13.18
-34.68
-51.58
31 Verge Verge XVG 2.3 0.00000669 33,475,047,073.31 4,568,692,123.35
-13.54
-37.26
-59.98
32 Status Status SNT 8.42 0.00002426 29,227,413,244.42 34,386,456,278.96
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 311.99 0.0008988 28,404,712,465.58 514,158,726.13
-9.45
-18.51
-40.87
34 Steem Steem STEEM 107.54 0.0003133 26,553,825,889.44 856,197,137.87
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 9.88 0.00002878 25,755,098,394.62 3,309,986,433.86
-3.94
-34.22
-51.84
36 Waves Waves WAVES 252.04 0.0007342 25,203,752,890.83 1,450,674,640.52
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 93.56 0.0002695 22,305,874,571.60 266,851,342.77
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.1963 0.00000057 22,145,781,836.23 1,938,400,387.82
-7.24
-31.26
-52.44
39 0x 0x ZRX 44.13 0.0001271 21,824,534,074.61 1,489,890,676.75
-6.94
-14.95
-32.18
40 Augur Augur REP 1958.41 0.005705 21,542,527,175.95 837,836,830.29
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 3.55 0.00001024 20,846,046,930.54 313,699,925.54
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 9641.12 0.02778 19,635,546,115.44 18,309,474.92
-4.4
-18.7
-36.31
43 SALT SALT SALT 251.61 0.0007249 17,891,287,161.00 610,444,373.15
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 169.37 0.000488 17,614,490,178.89 421,786,715.23
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 28.55 0.00008225 17,012,557,709.34 31,921,949.10
-9.43
-20.68
172.82
46 Golem Golem GNT 20.35 0.00005863 16,977,563,683.36 674,866,393.18
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 1.73 0.00000505 16,832,332,534.99 1,231,660,806.65
-12
-30.3
-49.83
48 QASH QASH QASH 47.69 0.0001374 16,692,821,318.78 1,253,262,293.32
-8.52
-27.75
-19.36
49 Ark Ark ARK 168.49 0.0004854 16,508,554,518.38 433,632,794.61
-5.82
-24.08
-46.19
50 Decred Decred DCR 2462.99 0.007175 16,183,680,141.86 167,916,979.97
-6.29
-25.2
-32.64
51 Gas Gas GAS 1707.99 0.004921 15,606,896,895.63 1,929,683,942.55
-12.48
-33.57
-8.66
52 Walton Walton WTC 603.42 0.001738 15,023,984,825.12 2,180,437,110.42
-6.51
-16.12
16.22
53 Ethos Ethos BQX 199.07 0.0005735 15,010,857,412.36 580,582,182.22
-4.71
4.77
-29.26
54 WAX WAX WAX 29.4 0.00008471 14,494,424,729.79 253,845,195.37
-4.83
-32.96
-58.36
55 RChain RChain RHOC 58.85 0.0001695 14,360,700,627.71 40,455,779.27
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.04407 0.00000013 14,331,805,372.61 123,806,348.98
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 14.14 0.00004075 14,144,288,883.81 777,812,870.41
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 25.04 0.00007213 14,050,686,913.97 436,026,231.68
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 315.11 0.0009078 13,394,254,161.24 3,695,454,095.95
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 20667.19 0.05954 13,334,924,011.28 92,359,900.30
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 236.54 0.000689 13,098,044,396.63 275,136,268.23
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 92.13 0.0002654 12,357,575,646.08 676,686,170.23
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 3967.91 0.01143 12,252,809,136.83 672,877,705.11
-13.61
-31.84
-28.41
64 Aion Aion AION 161.16 0.0004643 11,462,108,292.98 357,109,735.21
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 2.55 0.00000734 11,253,380,693.15 588,339,340.46
-6.38
-25.9
-52.25
66 Factom Factom FCT 1237.19 0.003604 10,819,327,087.05 697,917,964.90
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 195.22 0.0005687 10,747,518,429.42 84,732,134.26
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 792.96 0.002284 10,093,868,278.35 2,979,982,134.50
-8.24
15.52
-43.07
69 Dent Dent DENT 0.9438 0.00000272 10,018,090,913.23 1,106,064,319.71
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 4959.96 0.01445 9,919,920,251.26 336,910,528.57
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.0131 0.00000004 9,906,182,719.20 25,456,418.26
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 42.1 0.0001213 9,809,705,246.64 101,102,160.27
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 171.99 0.000501 9,764,046,084.18 326,794,990.25
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 160.44 0.0004622 9,626,359,298.05 302,556,579.69
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 14.85 0.00004278 9,518,568,740.02 767,024,875.07
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 25.87 0.00007453 9,328,911,320.17 1,704,512,824.48
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.04403 0.00000013 9,295,796,954.98 110,606,113.27
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 20.53 0.00005979 9,289,163,660.45 248,982,789.31
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 40.87 0.0001178 9,240,882,074.96 602,652,157.91
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 17.1 0.00004981 9,067,792,020.16 358,951,821.26
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 8.7 0.00002507 8,589,699,904.89 1,198,821,957.62
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 2181.62 0.006285 8,499,614,789.66 283,230,611.09
-6.27
-16.73
-30.51
83 aelf aelf ELF 33.98 0.0000979 8,495,825,191.58 2,441,324,938.60
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.2912 0.00000085 8,364,413,863.60 633,272,854.87
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 8.3 0.00002419 8,295,201,686.82 771,703,391.21
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 202.36 0.000583 8,250,674,897.37 327,397,333.27
-6.36
-24.75
-36.72
87 Particl Particl PART 900.43 0.002594 7,958,716,782.11 45,708,911.53
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 123.25 0.0003591 7,932,098,256.14 407,043,652.77
-6.48
-37.41
-35.81
89 TenX TenX PAY 75.71 0.0002181 7,923,680,114.08 597,922,649.76
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 105.73 0.0003046 7,912,237,795.75 594,636,852.66
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 173.55 0.0005 7,821,566,527.45 7,902,517.32
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 218.59 0.0006297 7,759,909,739.94 870,758,541.32
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 2.58 0.00000743 7,648,981,516.57 605,912,459.01
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 7.61 0.00002192 7,608,325,338.73 17,607,570.02
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 5861.75 0.01708 7,554,992,644.91 6,580,294.72
-4.55
-13.28
-51.26
96 Civic Civic CVC 22.04 0.00006349 7,552,731,117.77 707,705,242.21
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 21.24 0.00006119 7,433,738,286.25 255,992,277.33
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 695.97 0.002005 7,394,586,563.68 52,954,556.26
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 11.86 0.00003417 7,322,097,736.49 1,111,765,862.88
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 6530.16 0.01881 7,213,152,974.50 191,018,906.29
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 72.02 0.0002075 7,187,246,105.65 294,613,619.34
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 979.89 0.002823 7,042,943,553.49 17,146,825.42
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 170.49 0.0004967 7,025,184,919.66 83,761,374.03
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 127.14 0.0003663 6,376,045,138.61 498,504,181.64
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 17.71 0.00005103 6,097,562,807.11 66,245,621.48
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 954.19 0.002749 6,009,772,618.77 291,114,293.23
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 25.66 0.00007391 5,833,839,728.02 18,090,145.58
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.8267 0.00000241 5,699,308,295.08 1,054,297,877.08
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0022 0.000000006 5,651,936,215.67 20,698,067.76
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 90.65 0.0002641 5,648,118,125.81 315,996,477.82
-9.19
-23.38
-20.78
111 DEW DEW DEW 52.92 0.0001525 5,464,110,715.35 55,482,166.04
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 200.2 0.0005768 5,405,477,881.01 17,290,208.55
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 3.57 0.00001029 5,339,497,672.90 132,893,123.67
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 63.29 0.0001823 5,221,792,899.35 4,813,868.04
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 1044.96 0.003044 5,197,612,683.41 13,853,252.03
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 51.8 0.0001492 5,124,802,447.25 277,625,952.71
-2.09
-14.02
-30.73
117 Revain Revain R 27.23 0.00007845 5,022,517,623.11 46,467,736.26
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 61.94 0.0001785 4,897,820,093.29 175,369,779.70
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 114.94 0.0003348 4,886,804,641.76 237,429,276.55
-8.66
-30.05
-42.08
120 Storm Storm STORM 1.98 0.00000571 4,830,439,549.21 75,231,049.56
-10.39
-31.9
-68.11
121 Storj Storj STORJ 36.16 0.0001042 4,815,828,970.34 473,046,424.84
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 36.3 0.0001046 4,773,634,714.38 540,578,956.96
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 120.51 0.000351 4,725,533,194.40 39,511,789.84
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 4.69 0.00001352 4,690,734,786.48 18,432,397.52
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 56.12 0.0001617 4,604,296,810.42 525,271,795.48
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 5.11 0.00001473 4,600,380,465.35 375,804,677.79
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 30.59 0.00008811 4,587,822,091.45 459,941,480.43
-9.3
-12.47
-45.41
128 Po.et Po.et POE 2.08 0.000006 4,574,767,151.07 530,147,905.63
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 8.22 0.00002368 4,466,068,329.88 217,183,539.71
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 10.2 0.00002937 4,384,106,176.76 32,026,164.00
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 84.13 0.0002424 4,374,715,999.67 491,081,658.41
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 2.64 0.00000761 4,311,522,249.48 816,987,475.64
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 326.62 0.000941 4,309,924,096.41 563,391,503.68
-9.77
-33.87
-37.56
134 Achain Achain ACT 14.16 0.0000408 4,248,994,582.32 543,026,573.04
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 5.57 0.00001606 4,214,438,354.55 277,756,619.72
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 146.82 0.000423 4,084,257,336.09 668,591,189.98
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 13.52 0.00003894 4,055,291,871.37 73,136,234.39
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 64.39 0.0001855 4,034,930,350.83 532,678,383.71
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 19.68 0.00005671 4,017,141,695.46 181,088,213.98
-7.28
14.07
-50
140 Aragon Aragon ANT 124.44 0.0003585 4,000,685,046.78 50,225,209.38
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 3.92 0.0000113 3,988,519,120.08 587,408,736.43
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 39.3 0.0001132 3,932,630,069.74 1,016,187,729.89
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 156.32 0.0004554 3,842,772,729.40 161,008,519.85
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 84.79 0.0002443 3,836,356,214.62 506,270,900.89
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 7.69 0.00002214 3,766,546,220.35 764,166,135.98
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 14.54 0.00004188 3,740,177,873.89 357,081,052.20
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 6.03 0.00001738 3,620,578,715.60 100,683,707.16
-8.9
-33.99
-45.19
148 SONM SONM SNM 9.97 0.00002871 3,583,580,321.52 132,668,121.46
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 9.08 0.00002644 3,543,744,923.69 105,917,717.42
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 1321.9 0.003851 3,459,936,541.41 137,882,691.03
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 19.15 0.00005518 3,441,639,623.27 383,169,835.02
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 1113.17 0.003207 3,354,857,514.94 61,663,671.43
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.6718 0.00000194 3,322,015,000.86 4,703,757.19
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 13.81 0.00003979 3,315,097,107.22 93,820,502.44
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 4.88 0.00001405 3,302,743,243.12 140,333,812.80
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 7.29 0.00002099 3,230,446,337.07 458,265,118.38
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 53.26 0.0001534 3,208,529,464.87 327,333,593.27
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 6.55 0.00001886 3,176,758,165.26 456,129,828.31
-9.25
-6.31
-38.51
159 Centra Centra CTR 46.28 0.0001333 3,147,214,865.55 135,394,600.05
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 82.36 0.0002373 3,147,025,940.19 644,672,754.23
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 14.52 0.0000423 3,140,790,574.49 520,019,619.32
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 21.98 0.00006404 3,135,490,625.19 158,694,757.78
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 98.53 0.0002838 3,084,079,756.17 127,715,842.01
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 2.97 0.00000856 3,057,153,365.99 683,965,278.46
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 128.17 0.0003692 3,020,250,645.65 324,369,683.18
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 3694.24 0.01076 3,014,726,841.46 62,424.09
-8.47
-34.92
6.18
167 BitBay BitBay BAY 2.98 0.00000869 3,009,510,264.09 195,283,749.83
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 51.54 0.0001485 2,972,515,375.71 60,404,169.00
-7
-32.34
-38.15
169 Modum Modum MOD 160.33 0.0004619 2,928,701,486.31 126,183,851.06
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 29.65 0.00008542 2,906,659,333.12 12,743,411.12
2.29
-22.92
-45.41
171 Oyster Oyster PRL 45.92 0.0001323 2,904,948,232.77 77,792,441.54
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 126.42 0.0003683 2,902,875,790.34 38,449,244.01
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 78.1 0.000225 2,890,557,620.65 316,991,140.55
-2.5
-25.19
-42.97
174 Hive Hive HVN 7.7 0.00002218 2,886,932,089.33 27,948,046.81
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 21.17 0.00006099 2,842,291,364.62 262,848,151.95
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 1.96 0.00000564 2,828,513,102.70 266,741,709.97
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 19.81 0.00005707 2,817,168,115.36 15,703,114.37
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 87.64 0.0002525 2,813,874,541.97 665,611,344.89
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 14.7 0.00004236 2,690,835,973.18 62,825,332.97
-6.53
-32.06
-40.34
180 district0x district0x DNT 4.48 0.00001292 2,690,580,216.42 229,086,666.39
-6.84
-26.15
-54.84
181 Wings Wings WINGS 29.98 0.00008636 2,689,314,148.76 163,200,538.52
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 5.2 0.00001498 2,560,048,914.79 124,830,332.12
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 17.54 0.00005053 2,536,186,410.89 90,281,020.13
-12.03
-22.99
-56.24
184 Melon Melon MLN 4137.94 0.01192 2,480,279,545.21 40,358,894.47
-6.51
-30.77
-44.73
185 Burst Burst BURST 1.37 0.000004 2,470,893,096.91 325,478,759.21
-10.13
-34.34
-50.88
186 Metal Metal MTL 123.88 0.0003569 2,391,043,446.80 166,025,495.41
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 470.25 0.00137 2,376,522,454.51 25,541,670.51
-6.58
-24.81
-36.57
188 Bread Bread BRD 39.67 0.0001143 2,372,548,392.86 312,935,364.22
-6.09
-27.64
-50.29
189 Rise Rise RISE 20.65 0.0000595 2,336,671,504.12 117,633,767.19
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 27.08 0.000078 2,316,517,425.41 150,590,853.93
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 5.39 0.00001552 2,307,949,589.95 506,936,983.91
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 8.56 0.00002467 2,278,235,180.21 12,768,142.24
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 53.57 0.0001561 2,250,125,966.80 9,501,116.57
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 99.04 0.0002853 2,240,415,878.64 339,450,567.65
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 7.47 0.00002151 2,240,132,809.29 1,412,096.00
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 9.69 0.00002824 2,234,311,084.34 79,152,653.18
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 734.22 0.002115 2,202,653,688.11 3,334,430.72
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 42.2 0.0001216 2,164,938,346.49 29,992,284.28
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 129.58 0.0003775 2,135,088,584.85 37,162,652.07
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 53.92 0.0001388 2,115,602,596.97 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 22.26 0.00006413 2,051,131,465.28 40,936,378.88
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 133.17 0.0003879 2,046,722,409.99 13,562,852.59
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 56.8 0.0001636 2,032,135,383.05 55,990,492.56
0.47
-20.91
-43.15
204 MediShares MediShares MDS 3.81 0.00001097 2,029,000,267.31 1,134,062,115.58
-6.87
-16
-30.95
205 Pura Pura PURA 11.69 0.00003406 2,016,233,431.74 6,766,829.83
-5.03
-17.65
-44.96
206 Asch Asch XAS 21.74 0.00006263 1,999,117,966.41 34,932,070.70
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 169.21 0.0004929 1,966,684,663.14 27,483,637.15
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 12.56 0.00003618 1,946,389,878.37 4,136,503.04
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 9.18 0.00002675 1,928,581,877.91 498,058,001.63
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 1.24 0.00000361 1,911,087,733.23 2,139,124.03
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 5.85 0.00001686 1,901,993,692.18 103,659,409.15
-6.21
-34.64
-41.04
212 COSS COSS COSS 29.57 0.00008517 1,874,580,169.03 79,394,865.19
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 127.2 0.0003705 1,874,472,799.00 59,067,541.15
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 813.69 0.002344 1,869,744,948.09 124,149,907.60
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 495.82 0.001428 1,847,803,344.76 126,362,641.76
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 8.43 0.00002429 1,829,379,584.01 191,710,804.02
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 26.66 0.00007679 1,822,724,904.71 69,699.05
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 11.51 0.00003315 1,816,266,034.70 329,478,444.34
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 222.7 0.0006416 1,814,082,557.19 20,150,094.96
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 76.23 0.0002196 1,802,292,537.15 4,613,628.82
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 2.75 0.00000791 1,788,758,526.92 148,166,821.65
-11.94
-35.38
-60.82
222 Flash Flash FLASH 1.98 0.00000571 1,784,337,934.69 6,254,041.52
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 5.4 0.00001573 1,749,310,477.08 2,203,976,293.16
-5.21
19.54
26.21
224 E-coin E-coin ECN 350.82 0.001011 1,747,019,310.84 305,951.37
1.75
87.66
29.98
225 LAToken LAToken LA 22.38 0.00006449 1,742,391,244.90 47,930,569.30
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 82.95 0.000239 1,724,110,421.11 15,745,915.78
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 9.14 0.00002662 1,723,242,218.54 24,531,168.39
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 6.91 0.00002014 1,719,222,997.10 130,133,818.98
-3.27
-35.26
-2.84
229 Voise Voise VOISE 2.58 0.00000743 1,657,907,951.61 51,906,033.23
-9.69
-27.87
-27.29
230 Datum Datum DAT 2.17 0.00000626 1,652,541,840.19 242,039,909.59
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 1634.07 0.00476 1,650,137,567.32 51,922,924.33
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 3.42 0.00000986 1,647,728,354.59 19,454,691.54
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 23.57 0.00006867 1,632,115,751.02 179,635,579.34
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 41.45 0.0001207 1,614,752,974.48 39,682,613.05
-6.81
-20.6
-25.65
235 Crown Crown CRW 95.66 0.0002787 1,606,172,199.80 7,978,399.79
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 27335.54 0.07963 1,604,678,038.54 738,058.23
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 54.35 0.0001566 1,589,723,295.53 659,632,532.70
7
-21.89
-48.69
238 Everex Everex EVX 96.25 0.0002773 1,588,187,320.83 139,521,127.78
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 18.27 0.00005262 1,570,501,414.35 64,363,379.22
-7.7
-30.1
-40
240 Diamond Diamond DMD 597.09 0.001739 1,556,127,438.37 7,034,729.06
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.00694 0.00000002 1,549,621,368.88 7,192,549.31
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 2.19 0.00000631 1,536,623,571.42 39,603,894.14
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 38.59 0.0001112 1,518,291,691.88 2,224,599.37
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 88.89 0.0002561 1,513,653,140.71 158,762,959.58
-3.65
-9.53
34.57
245 Mothership Mothership MSP 10.8 0.00003113 1,512,572,556.46 37,717,190.08
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 9.13 0.0000263 1,493,593,460.95 450,890,400.15
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 6.77 0.00001973 1,484,175,684.43 40,189,664.76
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 3.61 0.00001041 1,463,870,860.61 50,286,081.08
-9.46
-11.67
-69.76
249 Ink Ink INK 8.14 0.00002344 1,450,423,249.95 2,360,999,788.08
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 16.22 0.00004674 1,450,292,582.95 36,928,726.26
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 8.8 0.00002535 1,433,351,000.33 73,370,797.60
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 84.11 0.0002423 1,431,171,028.53 24,466,759.12
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 6.93 0.00001998 1,422,475,617.45 6,463,682.38
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 17.2 0.00005011 1,415,046,050.95 78,186,354.75
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 8.04 0.00002316 1,407,979,993.68 584,428,891.34
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 26.46 0.00007709 1,407,680,256.32 5,322,927.57
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 6.01 0.00001731 1,390,765,189.55 212,217,874.86
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 738.34 0.002127 1,388,552,965.30 54,531,483.91
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 288.86 0.0008322 1,387,912,505.76 24,844,163.67
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.01042 0.00000003 1,377,809,651.70 7,550,959.34
3.65
-15.73
-25.39
261 ECC ECC ECC 0.05504 0.00000016 1,376,035,098.18 10,687,700.45
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 21.54 0.00006207 1,373,798,557.12 8,028,881.87
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 18.17 0.00005235 1,362,951,666.02 214,362,725.93
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 127.3 0.0003667 1,336,605,851.64 16,588,431.13
-7.82
-29.07
-36.23
265 ION ION ION 69.04 0.0002011 1,316,370,026.37 10,256,244.37
-5.99
-24.69
-31.5
266 Divi Divi DIVX 253.24 0.0007296 1,302,400,162.01 3,553,728.20
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 1.12 0.00000323 1,292,405,124.16 99,736,849.43
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 184.12 0.0005304 1,288,849,547.50 24,450,505.42
-6.06
-12.22
-38.41
269 adToken adToken ADT 2.12 0.00000611 1,273,316,810.15 47,085,058.18
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 78.31 0.0002281 1,267,706,447.05 15,995,935.94
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 16.52 0.00004811 1,265,245,126.87 43,802,129.37
-7.81
-30.23
-40.52
272 Phore Phore PHR 152.6 0.0004396 1,256,918,356.10 13,625,955.19
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 11.38 0.00003279 1,256,392,628.56 65,195,823.65
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 2.09 0.00000604 1,239,164,215.94 457,500.24
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 118.21 0.0002822 1,182,096,581.09 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 149.32 0.000435 1,180,549,420.02 48,156,527.61
-8.32
-30.52
-34.86
277 Mercury Mercury MER 11.79 0.00003396 1,178,957,385.99 318,536,198.19
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.4166 0.00000121 1,157,037,454.26 963,895.43
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 2.95 0.0000086 1,152,704,663.89 29,457,505.66
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 288.91 0.0008323 1,141,168,584.02 207,481.67
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 1.08 0.00000312 1,138,552,120.67 6,170,478.37
1.79
-22.58
-51.56
282 Aeron Aeron ARN 86.25 0.0002485 1,121,276,189.88 1,667,581,867.32
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 132.85 0.000387 1,112,993,240.36 9,056,147.61
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 23.34 0.00006723 1,090,368,599.17 8,303,792.50
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 37.73 0.0001087 1,081,554,567.96 16,632,316.12
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 27.04 0.00007789 1,081,475,339.13 509,276,241.98
-8.97
-36.75
-48.26
287 Hush Hush HUSH 353.47 0.001018 1,080,748,225.06 14,747,109.95
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 41.06 0.0001183 1,077,582,036.07 2,787,560.63
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 26.71 0.00007694 1,068,236,540.72 369,386,059.59
-6
-32.21
-39.48
290 Rialto Rialto XRL 10.67 0.00003075 1,067,457,000.49 4,163,911.24
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 34.83 0.0001015 1,065,927,144.84 84,811,490.56
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.03278 0.0000001 1,065,804,285.98 22,426,919.70
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 53.76 0.0001549 1,055,328,584.78 81,865,746.37
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.001955 0.000000006 1,053,783,718.36 9,814,558.03
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 8.42 0.00002426 1,048,467,738.45 7,459,556.17
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 797.61 0.002298 1,033,824,429.09 35,359,766.11
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 145.79 0.00042 1,030,794,611.83 10,647,034.32
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 22.8 0.00006569 1,029,932,847.01 217,029,288.91
-5.22
-12.13
-56.89
299 Credo Credo CREDO 1.86 0.00000536 1,022,504,236.60 920,931.48
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 33.53 0.0000966 1,011,005,094.06 983,128.98
-14.82
-20.71
-34.58
301 Stox Stox STX 23.19 0.00006682 985,108,136.78 57,849,788.42
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 8.31 0.00002394 981,632,649.43 40,672,495.28
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 48.13 0.0001387 974,115,536.04 7,138,657.13
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 10.17 0.00002931 963,480,580.44 3,305,460.89
-10.93
-23.21
-36.37
305 Radium Radium RADS 279.75 0.0008149 960,024,151.35 36,718,065.55
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 1.01 0.0000029 958,310,373.92 126,231.34
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 23.51 0.00006772 949,642,657.88 82,876,981.50
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 263.3 0.0007585 945,881,742.80 2,530,207.18
-1.47
-22.35
-23.88
309 OKCash OKCash OK 12.8 0.0000373 942,951,519.30 77,493,182.23
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 250.81 0.0007306 917,216,015.44 30,087,161.27
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 7.44 0.00002167 911,466,125.47 23,303,376.60
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 36.15 0.0001053 911,074,283.81 4,313,827.73
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.06747 0.00000019 903,371,527.66 17,034,196.83
8.45
-15.79
-49.11
314 Nexium Nexium NXC 13.4 0.0000386 891,329,543.39 21,170,285.56
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 23.02 0.00006633 887,325,045.89 6,820,658.26
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.3822 0.00000111 885,709,778.63 36,144,724.23
-6.71
-30.51
-52.54
317 Omni Omni OMNI 1551.61 0.00452 869,607,046.32 36,999,477.66
-3.77
-27.38
-53
318 BLUE BLUE BLUE 25.67 0.00007396 860,243,767.50 4,720,712.03
-4.54
-23.18
-59.18
319 Propy Propy PRO 51.28 0.0001477 855,484,938.95 281,616,076.84
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 62.56 0.0001802 845,816,568.62 652,675.31
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 12.94 0.00003728 840,250,090.50 3,015,947.43
-4.11
-23.92
-28.64
322 Change Change CAG 22.63 0.0000652 839,904,205.38 94,400,536.46
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 8.77 0.00002527 832,349,740.35 6,238,425.22
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 38.91 0.0001121 812,494,729.72 189,859,156.96
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 288.72 0.0008318 808,273,420.61 1,596,275.93
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 4.22 0.00001216 807,586,685.83 5,701,861.88
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 18.23 0.0000525 803,731,786.12 12,348,446.20
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 34.55 0.0001006 795,663,736.02 658,274,870.66
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.5139 0.0000015 794,008,631.25 48,309,503.62
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 8.2 0.0000239 791,728,141.46 754,372.48
-2.88
-19.29
20.97
331 Hedge Hedge HDG 213.01 0.0006137 790,216,069.26 4,989,184.92
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 25.36 0.00007307 783,298,589.94 24,275,985.29
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 2.43 0.00000701 781,750,058.46 43,542,707.57
-8.89
-27.32
-41.65
334 Databits Databits DTB 34.09 0.00009821 775,481,516.09 17,562,983.89
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.1287 0.00000037 772,511,232.00 43,073,899.85
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.03079 0.00000009 768,107,626.48 9,765,796.93
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.1902 0.00000055 765,908,723.89 5,932,090.77
-3.95
-21.45
-63.46
338 Verify Verify CRED 63.68 0.0001834 764,192,683.69 7,044,449.41
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 5.39 0.0000157 761,670,555.55 14,510,252.11
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.2606 0.00000075 759,123,632.55 418,064.30
-5.29
-17.46
-26.67
341 NVO NVO NVST 50.49 0.0001455 757,350,736.26 702,271.41
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.9863 0.00000284 756,935,278.93 1,491,895.30
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 5.92 0.00001723 752,004,033.68 4,899,566.47
-5.11
-5
37.94
344 Pirl Pirl PIRL 92.99 0.0002679 747,161,769.46 13,885,759.44
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 1296.96 0.003736 745,207,118.56 1,051,891.69
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 101.02 0.000291 743,497,834.80 8,843,606.58
-5
-22.91
-21.03
347 Patientory Patientory PTOY 10.56 0.00003043 739,509,909.70 94,596,855.67
-9.01
-35.59
-45.84
348 OAX OAX OAX 28.87 0.00008316 721,943,260.76 55,340,344.54
-4.13
-31.59
-56.56
349 Publica Publica PBL 38.55 0.0001111 716,365,245.71 12,262,460.93
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 15.8 0.00004552 715,954,632.61 8,852,880.75
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 65.26 0.0001901 713,861,251.60 532,777.18
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 88.84 0.000256 712,429,141.23 17,238,164.84
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 5.77 0.0000168 701,026,118.62 24,399,768.38
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 109.58 0.0003192 694,480,339.11 257,187,402.37
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 1.25 0.0000036 686,093,334.04 22,024,720.29
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 3.04 0.00000875 680,174,278.10 26,083,109.96
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 13.49 0.00003887 679,498,060.42 12,277,376.10
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 29.26 0.00008525 678,525,196.77 52,520,486.85
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 26.96 0.00007767 673,993,951.90 11,464,149.28
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.5355 0.00000156 672,161,267.49 924,532.79
-11.79
-47.73
27.66
361 onG.social onG.social ONG 48.97 0.0001411 668,960,881.99 530,629.14
-5.31
-18.9
191.73
362 Incent Incent INCNT 14.53 0.00004186 668,614,423.21 11,992,490.16
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 66.69 0.0001921 665,155,954.44 1,382,676.81
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 760.29 0.00219 662,273,631.55 48,224,092.01
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 9.02 0.000026 654,797,726.07 12,983,487.84
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 3.87 0.00001116 653,950,621.44 1,765,811.58
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 69.84 0.0002012 649,011,121.85 7,878,742.30
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 20.4 0.00005942 645,161,385.08 1,062,325.93
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 221.32 0.0006376 643,982,928.06 5,265,051.65
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 3234.84 0.009423 640,756,377.29 5,551,977.26
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.00144 0.000000004 637,955,163.55 1,476,696.50
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 19.1 0.00005565 637,711,134.95 2,238,051.70
-11.39
-23.37
-14.96
373 Clams Clams CLAM 225.52 0.000657 636,648,971.56 24,760,919.23
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 1214.27 0.003498 633,045,844.85 15,185,481.82
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 886.72 0.002555 629,670,556.79 9,122,373.48
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 8.98 0.00002586 628,368,699.12 81,199.98
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 521.79 0.00152 626,288,034.23 2,211,322.33
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 1.12 0.00000326 625,922,931.50 29,335,826.00
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 2.68 0.00000771 621,664,111.40 152,089,062.67
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 5.99 0.00001745 620,558,700.41 20,002,090.68
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 284.81 0.0008205 616,548,020.14 18,722,095.83
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 178.34 0.0005195 604,118,114.22 76,967,964.62
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 647.03 0.001864 603,043,553.39 7,414,587.60
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 181.63 0.0005232 598,529,167.75 35,216,988.51
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 7.85 0.00002263 597,476,278.53 3,234,741.36
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 36.97 0.0001065 593,395,484.25 285,603.33
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 696.01 0.002005 591,604,549.54 750,315.43
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 316.03 0.0009105 590,964,185.61 6,381,394.04
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 7.68 0.00002212 588,887,185.78 2,130,031.52
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.587 0.00000171 587,007,174.42 16,956,306.55
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.1648 0.00000048 583,856,346.77 3,711,452.84
11.36
8.34
12.61
392 Atmos Atmos ATMS 5.81 0.00001675 583,556,768.76 2,221,001.25
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.7359 0.00000214 583,203,394.19 23,467,985.16
-7.04
-32.25
-26.8
394 Primas Primas PST 11.37 0.00003276 582,188,334.66 9,209,888.50
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 20.65 0.00006015 575,547,964.99 2,962,157.24
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 31.87 0.00009285 569,662,627.51 13,494,555.17
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 54.15 0.000156 569,073,287.46 9,555,486.79
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 42.57 0.0001226 562,972,986.82 19,679,183.83
12
-36.48
28.84
399 OracleChain OracleChain OCT 18.34 0.00005284 550,233,655.06 9,931,425.32
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 8.25 0.00002376 542,821,712.67 1,079,602.66
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 90.38 0.0002604 542,269,341.82 81,299,735.15
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 3.22 0.00000928 539,009,455.02 8,325,878.41
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 34.08 0.00009928 534,203,267.65 2,409,365.70
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 41.2 0.0001187 527,306,217.00 6,400,547.91
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 347115.3 1 523,102,755.08 3,319,196.86
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 182.82 0.0005267 516,848,872.92 11,280,578.07
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 134.92 0.0003887 515,514,762.81 18,939,226.14
1.71
-39.74
-55.47
408 Innova Innova INN 347.12 0.001 507,357,636.05 11,564,954.09
-4.04
-14.29
5.37
409 MyWish MyWish WISH 27.89 0.00008036 498,563,459.84 7,520,427.88
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 28.6 0.00008238 497,581,959.42 9,165,907.90
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 25.41 0.00007319 493,613,793.73 84,899,133.06
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 1.11 0.0000032 493,306,535.05 458,045.22
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 1.28 0.00000374 488,633,882.98 21,448,000.75
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 49.65 0.000143 488,414,521.77 1,077,891.24
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.5752 0.00000168 486,611,412.72 3,759,576.54
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 15.29 0.00004406 483,613,369.85 9,585,635.81
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 31.07 0.0000905 477,806,496.32 12,376,459.93
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 2.69 0.00000775 472,389,265.42 12,794,434.99
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 21.23 0.00006184 469,725,634.48 9,400,439.23
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 234.26 0.0006749 468,513,873.30 22,773,219.13
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 1.78 0.00000513 468,346,747.02 1,577,456.69
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.03879 0.00000011 452,710,878.34 7,989,522.42
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 64.3 0.0001852 450,186,200.61 2,436,190.68
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 3.31 0.00000955 448,440,202.60 4,652,478.36
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 18.58 0.00005413 442,904,893.35 4,021,516.08
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 34.72 0.0001011 440,447,397.57 3,587,478.53
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 69.79 0.0002033 439,045,276.88 19,478,402.82
13.01
-18.87
-34.19
428 Espers Espers ESP 0.02048 0.00000006 429,409,095.24 6,521,398.95
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 24.29 0.00006997 428,421,794.48 5,300,013.04
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 138.67 0.000404 427,519,809.71 32,859,883.23
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 9.84 0.00002835 427,436,087.22 46,490,363.96
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 24.17 0.00006962 424,857,071.13 1,000,236.79
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 54.02 0.0001574 424,321,655.11 1,581,121.74
-8.86
-33.03
-47.55
434 Pure Pure PURE 137.11 0.000395 423,198,843.11 17,309,649.25
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 578.9 0.001668 415,881,363.40 10,978,928.51
-2.99
-2.88
-40.65
436 Tao Tao XTO 12.69 0.00003656 415,328,227.66 118,449.64
-3.93
-15.27
-6.35
437 REX REX REX 47.95 0.0001381 415,252,982.59 77,043.18
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 31.57 0.00009196 411,195,676.50 626,471,796.66
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 4.71 0.00001357 410,662,395.78 3,496,425.94
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 3.81 0.00001097 402,845,449.41 1,040,896.54
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 24.26 0.00007067 401,366,713.23 15,787,028.09
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 120.4 0.0003469 398,986,852.78 654,316.62
2.19
-12.83
-23.62
443 AdShares AdShares ADST 20.54 0.00005917 398,023,773.22 5,664,319.02
4.51
-38.69
-27.4
444 Crave Crave CRAVE 267.11 0.0007781 397,280,405.45 1,792,359.30
-5.01
-22.62
15.54
445 B2B B2B B2B 23.93 0.00006893 394,780,426.96 2,188,207.02
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 2.35 0.00000677 387,569,393.05 755,570.80
-4.04
-16.63
-24.22
447 Bela Bela BELA 9.63 0.00002804 380,525,262.34 14,379,616.97
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 8.25 0.00002402 378,090,585.48 12,221,189.28
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 3.17 0.00000924 370,804,242.76 8,643,686.06
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 15.12 0.00004356 368,571,462.36 1,391,355.01
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 187.96 0.0005475 367,986,233.54 12,320,145.64
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 42.35 0.0001234 366,640,235.91 7,165,778.50
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 4.82 0.00001405 364,571,777.24 3,032,182.01
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 1.09 0.00000313 362,867,592.68 1,522,076.19
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 115.8 0.0003336 358,813,951.64 1,635,976.39
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 237.92 0.0006854 357,691,490.20 3,718.94
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 1.29 0.00000375 356,751,261.43 11,422,176.49
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 37.66 0.0001097 355,119,389.90 22,550,415.96
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 18.58 0.00005411 353,355,002.91 19,737,729.02
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 2.19 0.0000063 353,254,867.36 3,200,927.29
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 15.66 0.00004511 349,112,946.42 989,346.82
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.3128 0.00000091 347,304,642.57 1,294,454.27
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 322.06 0.0009278 346,709,502.17 6,735,374.14
-4.97
-11.43
5.71
464 Breakout Breakout BRK 19.1 0.00005502 346,469,457.32 7,283,729.38
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 55.25 0.0001592 345,190,322.96 5,960,678.16
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 2795.4 0.008053 344,324,606.25 183,606.90
-8.41
9.04
-55.3
467 Opus Opus OPT 2.45 0.00000707 343,858,507.49 2,135,672.51
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 19.59 0.00005643 340,144,983.10 34,745,312.49
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 233.34 0.0006722 339,998,986.63 9,881,644.38
-4.76
-25.93
-35.1
470 Zero Zero ZER 142.32 0.00041 339,631,844.22 15,892,454.05
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 3217.31 0.009372 338,008,960.03 7,094,899.62
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 4.35 0.00001267 336,026,996.53 14,973,769.40
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 81.37 0.000237 335,205,993.44 5,898,467.92
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 8.22 0.00002394 335,040,874.96 4,067,504.49
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 5.13 0.00001477 330,682,684.20 10,449.03
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 2.5 0.00000727 330,395,694.84 10,634,796.24
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 234.88 0.0006766 329,446,160.03 1,333,001.04
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 8.02 0.00002337 326,856,148.79 9,232,516.20
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 96.29 0.0002805 322,452,383.92 1,771,997.55
-6.76
-26.46
-45.98
480 Farad Farad FRD 2.43 0.00000699 320,047,314.29 241,446.17
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 27.98 0.0000806 315,886,940.62 1,877,311.97
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 6.77 0.00001949 314,681,904.01 13,962,884.84
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.0001529 0.0000000004 313,444,200.66 4,013,389.23
-18.1
-45.04
-78.99
484 Kore Kore KORE 154.66 0.0004505 312,799,598.01 13,454,558.32
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 6.62 0.00001906 311,174,737.88 742,319.25
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.02773 0.00000008 305,863,793.44 4,641,132.64
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.3416 0.000001 302,759,846.56 6,403,830.52
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 20.58 0.00005996 298,207,535.62 4,028,113.17
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 22.31 0.00006428 292,279,524.21 868,961.07
-5.31
-28.39
-48.31
490 Dai Dai DAI 31.45 0.0000906 291,341,112.03 29,907,032.03
0.46
-0.06
-1.46
491 1337 1337 1337 0.01173 0.00000003 289,573,314.95 2,284,011.43
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 459.6 0.001324 289,366,829.21 1,679,408.82
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 301.86 0.0008696 287,253,178.87 8,154,991.47
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 21.68 0.00006246 286,587,573.90 315,704.55
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 241.19 0.0006949 285,251,710.94 655,859.12
-11.2
-25.72
-57.67
496 Social Social SCL 16.93 0.00004877 282,941,422.70 1,150,921.35
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.2103 0.00000061 279,932,607.77 1,150,892.66
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 25.68 0.00007482 277,799,006.82 3,314,862.54
-5.13
-20.95
-31.64
499 Starta Starta STA 53.31 0.0001536 277,222,351.02 804,315.96
-14.41
70.21
54.39
500 DNotes DNotes NOTE 2.12 0.00000616 276,899,507.91 827,765.91
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 43.83 0.0001277 274,719,153.66 1,936,641.16
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 100.55 0.0002897 271,494,068.91 11,514,057.70
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 33.53 0.00009658 271,354,095.86 1,294,212.06
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 5.42 0.00001579 271,019,301.50 5,351,036.91
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.5186 0.00000151 269,356,962.25 12,049,983.64
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 11.73 0.00003378 268,677,111.39 3,857,895.49
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 2.13 0.00000621 267,808,876.95 1,611,869.92
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 20.24 0.00005831 266,359,461.18 1,744,633.97
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.1444 0.00000042 266,246,035.84 463,144.42
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.01726 0.00000005 265,691,115.39 505,818.35
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 13.97 0.00004024 263,933,070.52 21,296,936.95
-3.02
-17.29
2.95
512 FORCE FORCE FOR 2.4 0.00000692 259,080,448.56 466,433.40
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 2.6 0.0000075 251,341,934.27 7,620,722.77
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 1.28 0.00000372 250,411,457.72 1,457,963.31
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.2183 0.00000063 244,752,014.81 2,510,247.00
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 11.65 0.00003394 244,671,160.62 128,126.97
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 55.22 0.0001609 244,010,973.55 14,449,826.58
-3.44
-30.25
-42.56
518 REAL REAL REAL 24.23 0.00006979 243,604,981.60 441,469.63
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.2592 0.00000075 239,954,496.08 3,081,641.06
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 7.45 0.0000217 239,018,378.54 4,553,043.95
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 156.22 0.0004501 238,323,421.30 8,014,986.55
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 2.07 0.00000596 237,551,657.35 6,712,618.96
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 23.33 0.00006722 234,586,695.55 1,138,396.44
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 7.2 0.00002074 234,363,350.58 240,998.40
-11.66
-21.65
0
525 Terracoin Terracoin TRC 10.51 0.00003061 231,869,108.70 1,131,034.47
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.67 0.00001058 228,137,673.37 35,524.53
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 9.71 0.00002796 227,838,828.37 54,859.74
-7.86
-36.22
27.59
528 WandX WandX WAND 18.44 0.00005312 225,778,114.10 123,189.66
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 46.27 0.0001333 224,998,318.92 535,425.58
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 4.94 0.0000144 222,849,739.06 32,962,823.33
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 22 0.0000641 219,598,234.08 4,538,192.53
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 55.54 0.00016 219,248,173.99 3,998,378.46
-9.98
-29.12
-56
533 Embers Embers MBRS 4.26 0.00001227 212,896,387.18 776,235.31
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 26.57 0.00007655 212,575,966.19 56,221.23
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.6698 0.00000193 211,778,642.51 545,142.74
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 21.05 0.00006064 209,483,619.99 3,569,918.16
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.08925 0.00000026 207,110,388.50 2,118,966.25
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 6.17 0.00001779 206,155,595.14 793,371.80
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 43.94 0.000128 200,839,742.71 1,329,935.14
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 52.34 0.0001508 199,268,838.49 4,802,426.71
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 38.42 0.0001107 198,069,474.74 3,630,789.86
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 9.52 0.00002741 195,434,303.71 117,716.63
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 2.16 0.00000623 194,703,365.24 522,024.24
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 14.5 0.00004224 193,149,798.30 5,240,926.05
-6.03
-24.75
-41.82
545 Magi Magi XMG 24.87 0.00007245 192,683,253.36 6,379,449.97
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 101.92 0.0002936 192,423,353.50 27,803,388.87
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 188.77 0.0005499 190,222,443.10 235,924.69
0.62
-1.98
3.7
548 APX APX APX 268.98 0.0007749 189,139,914.77 8,717,847.55
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.7363 0.00000214 186,973,455.85 847,834.45
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 28.42 0.00008188 186,634,135.95 33,749.37
-36.8
114.98
0
551 Qvolta Qvolta QVT 27.61 0.00007955 185,866,292.01 1,227,549.58
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 64.82 0.0001888 185,246,516.10 207,596.41
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 26.09 0.00007518 184,991,460.48 271,853.98
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 464.49 0.001338 184,541,615.42 376,145.69
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 1.81 0.00000522 184,218,039.30 2,101,664.03
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 1.44 0.00000415 181,709,232.82 1,750,635.09
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.2516 0.00000072 180,143,459.67 134,537.93
-3.75
-29.34
19.15
558 eBoost eBoost EBST 14.97 0.00004312 179,610,657.00 106,506,675.04
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 127.86 0.0003684 177,934,294.94 978,832.90
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.3332 0.00000096 172,180,612.44 700,496.25
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 81.01 0.000236 170,964,931.25 158,589.59
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 10.33 0.00003009 168,539,305.48 9,396,104.91
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 8.03 0.00002338 168,094,782.70 4,395,000.62
-8.22
-33.25
-40.67
564 bitJob bitJob STU 3.42 0.00000986 164,380,971.49 1,428,480.37
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 29.97 0.0000873 162,782,181.02 216,025.70
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.004397 0.00000001 162,551,952.13 199,542.86
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 33.9 0.00009875 161,498,043.07 9,942,834.78
-4.15
-33.31
-53.13
568 Linx Linx LINX 10.34 0.00002977 158,442,984.77 2,573,996.57
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 15.27 0.00004133 157,895,808.72 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 72.2 0.000208 156,530,019.83 1,730,633.48
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.3536 0.00000103 154,319,612.17 699,533.77
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.3 0.0000271 154,316,775.74 550,369.42
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 485.96 0.0014 153,176,244.02 3,788,450.76
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 14.6 0.00004205 153,131,243.57 6,197,631.61
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.04117 0.00000012 152,877,016.58 279,569.39
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 10.79 0.0000311 152,188,911.39 8,816,198.38
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 2.48 0.00000714 148,928,291.58 336,426.10
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 8.19 0.00002386 147,728,131.09 1,484,195.51
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.2564 0.00000075 147,324,656.87 149,490.70
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 1.33 0.00000389 146,801,128.37 716,612.91
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 1.4 0.00000403 146,372,317.50 1,444,791.44
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.3176 0.00000092 145,260,277.56 67,269.60
3
-30.77
-38.1
583 Centurion Centurion CNT 1.96 0.00000565 144,931,442.89 1,544,691.14
-3.88
-19.44
102.16
584 Unify Unify UNIFY 8.12 0.0000234 144,726,231.95 2,247,947.33
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 3.94 0.00001147 144,416,041.23 2,686,102.48
4.57
-32.13
-9.98
586 Version Version V 0.3019 0.00000087 143,639,496.79 166,704.65
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 5.82 0.00001677 143,337,879.10 1,361,744.59
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 1.21 0.00000353 142,913,275.07 1,513,637.01
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.04119 0.00000012 140,287,665.04 5,062,390.31
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.08793 0.00000025 138,461,928.29 528,184.71
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 156.2 0.00045 135,978,330.99 2,059,248.24
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 3.25 0.00000937 133,429,910.10 662,778.10
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 1.64 0.00000473 131,402,308.76 176,618.13
-5.31
-38.71
-44.67
594 Renos Renos RNS 3.92 0.0000113 130,879,481.40 508,540.04
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 13.33 0.00003839 130,568,621.41 2,138.38
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 130565.66 0.3761 130,565,657.50 29,210,385.68
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 81.99 0.0002362 129,667,783.96 70,882.07
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 7.05 0.0000203 129,514,489.25 875,427.50
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 2.12 0.0000061 128,249,664.52 338,758.99
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.01029 0.00000003 126,621,458.04 24,758.24
-5.1
44.76
56.93
601 Bata Bata BTA 25.15 0.00007326 125,556,585.70 541,748.59
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 20.66 0.00005953 124,647,589.53 908,556.36
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 2.85 0.00000829 123,870,598.91 542,733.37
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 43.85 0.0001277 122,620,625.60 2,128,906.51
5.77
15.1
-54.98
605 JetCoin JetCoin JET 17.47 0.00005032 120,321,428.12 672,294.48
18.87
-11.33
251.62
606 Electra Electra ECA 0.1367 0.00000039 118,036,444.65 7,300,461.13
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.3557 0.00000102 116,209,050.67 3,424,112.91
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 4.48 0.0000129 115,992,175.31 564,634.43
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.07989 0.00000023 115,906,253.79 514,410.50
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 464.87 0.001339 115,794,485.69 501,684.81
3.63
-10.98
-8.81
611 Copico Copico XCPO 7.25 0.0000209 114,212,203.88 1,290,770.10
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 336.9 0.0009706 113,802,706.24 1,610,069.26
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 2.67 0.00000768 111,312,288.75 833,693.73
-11.91
-26.19
0
614 Moin Moin MOIN 15.06 0.00004386 110,943,361.62 1,616,280.73
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.08743 0.00000025 110,838,509.32 835,111.95
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 8.15 0.00002347 110,790,991.15 28,521.39
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 9.23 0.00002658 110,729,003.99 6,624,020.36
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 5.4 0.00001572 109,795,212.97 401,319.80
0.78
-2.14
7.54
619 Emphy Emphy EPY 13.95 0.00004018 106,643,588.57 246,007.41
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.1354 0.00000039 106,556,902.16 1,372,940.52
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.8447 0.00000243 105,826,027.43 15,466,001.57
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 120.66 0.0003476 102,559,766.64 127,111.59
-9.27
-27.13
-41.55
623 Cream Cream CRM 2.26 0.00000652 101,749,471.86 532,640.14
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.006723 0.00000002 100,343,048.72 245,618.27
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 2.17 0.00000626 99,927,878.22 253,362.36
-3.66
-10.51
-38.2
626 Desire Desire DSR 98.05 0.0002825 99,289,681.45 3,113,138.19
-1.71
4.63
-4.99
627 42-coin 42-coin 42 2353953.33 6.86 98,865,969.78 1,974,352.94
-10.19
30.69
40.89
628 Kolion Kolion KLN 163.76 0.0004718 98,257,635.20 2,107,636.47
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.09269 0.00000027 97,814,992.76 591,746.24
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.9925 0.00000289 96,680,452.59 1,082,760.97
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.2508 0.00000073 96,527,954.64 2,573,343.23
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.002648 0.000000008 95,511,078.52 92,858.98
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 9.51 0.0000274 95,109,325.28 2,127.60
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0009031 0.000000003 92,537,894.25 11,496.34
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 1.97 0.00000567 91,557,541.15 174,760.74
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 8.67 0.00002498 91,001,154.68 661,445.94
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 466.59 0.001344 90,565,236.80 398,234.78
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 45.27 0.0001304 90,535,024.04 35,877,972.33
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.156 0.00000045 90,033,390.23 6,602.48
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 53.13 0.0001548 88,915,135.63 6,948,552.58
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.5307 0.00000155 88,862,900.70 2,151,183.64
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 44.68 0.0001302 87,373,169.37 8,131,248.32
-5.58
-27.48
-51.05
643 Janus Janus JNS 3.79 0.00001092 87,258,373.63 2,813.34
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 27.63 0.0000805 86,285,191.28 81,391.84
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 40.79 0.0001175 85,909,922.02 7,224,610.53
-9.26
-26.85
0
646 Unitus Unitus UIS 1.78 0.00000518 83,194,311.10 1,685,550.17
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 374.89 0.00108 83,145,709.35 16,259,628.33
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 3.46 0.00001008 82,251,341.51 547,692.34
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 35.96 0.0001048 81,929,263.28 29,917,740.35
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 23 0.00006625 81,917,439.51 1,302,020.21
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 8.1 0.00002333 80,989,002.64 760,864.40
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.5093 0.00000148 79,916,768.33 275,255.78
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 4.68 0.0000125 78,749,943.85 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 108.47 0.0003125 78,415,978.11 54,234.46
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 1.03 0.00000301 76,368,649.25 558,215.82
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.006866 0.00000002 75,496,271.71 95,308.19
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 160.27 0.0004669 74,680,335.94 45,173.81
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 245.6 0.0007154 73,002,444.13 55,389.42
-24.74
-32.36
-15.84
659 Netko Netko NETKO 15.72 0.00004529 72,594,348.77 144,058.14
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 2.61 0.0000076 72,543,516.12 254,853.24
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.07248 0.00000021 72,540,552.21 262,333.77
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.69 0.00000201 70,145,808.46 264,931.49
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.8767 0.00000253 70,135,928.76 1,069,375.57
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 4.17 0.000012 69,536,836.48 6,944,536.96
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 59.19 0.0001705 69,487,501.72 884,841.89
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.05492 0.00000016 68,757,869.92 4,131.24
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 3.81 0.00001097 68,344,388.52 1,175,748.08
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 9.58 0.0000276 66,395,378.61 152,412.54
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 8.22 0.00002395 66,061,635.96 312,288.72
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 1.31 0.00000383 65,947,382.01 614,134.92
-4.84
2.27
-2.8
671 EthBet EthBet EBET 7.72 0.00002225 65,659,054.11 124,584.30
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 14.58 0.00004199 65,589,003.85 33,716.55
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 2044.54 0.00589 65,425,287.65 169,485.62
-3.77
-21.53
54.75
674 Minereum Minereum MNE 33.22 0.00009571 63,742,838.43 1,207,586.21
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.7227 0.00000208 63,728,528.80 598,228.60
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 1.24 0.00000356 63,566,565.45 245,624.65
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 1.39 0.00000406 63,135,778.65 1,901,284.58
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.177 0.00000051 62,753,784.82 62,780.40
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 1.01 0.00000292 62,200,139.16 831,654.05
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 2.94 0.00000855 61,597,828.01 91,932.20
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.7998 0.00000233 61,528,223.93 8,162.42
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 1.81 0.00000528 60,997,524.67 422,988.21
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 7.33 0.00002111 60,560,427.61 425,101.20
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 3689.27 0.01063 60,560,332.00 120,738.86
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.2437 0.00000071 60,526,135.49 313,720.32
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 30.19 0.00008794 60,074,027.65 29,824,520.60
-13.42
-38.41
-39.07
687 Ace Ace ACE 16.15 0.00004653 60,055,766.14 8,331,774.36
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.932 0.00000271 59,639,288.97 642,327.12
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.118 0.00000034 59,408,518.29 652,219.57
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 6.6 0.00001901 59,312,111.54 111,068.55
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.1473 0.00000042 59,114,645.01 676,813.65
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 566.39 0.00165 58,639,527.04 193,704.27
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 4.67 0.00001346 58,535,981.41 264,518.46
-5.45
-24.34
23.72
694 BitBar BitBar BTB 1583.45 0.004613 56,911,631.20 48,013.43
-4.92
-20.12
-26.47
695 Confido Confido CFD 6.31 0.00001818 56,785,457.86 257,574.30
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.09915 0.00000029 56,307,121.02 143,815.29
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 3.12 0.00000899 56,135,341.71 1,849,062.40
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 2.73 0.00000788 55,923,087.50 2,922,316.55
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 8.33 0.00002426 55,750,543.32 68,595.72
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.6655 0.00000192 55,528,154.45 13,035.98
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 4.05 0.00001166 55,483,568.32 2,070,785.18
-3.9
-33.78
-23.94
702 Xios Xios XIOS 25.53 0.00007356 54,885,942.06 277,838.21
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.3228 0.00000093 54,749,410.98 65,335.41
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.3261 0.00000095 53,594,888.32 365,628.59
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 106.28 0.0003096 53,493,732.94 446,332.99
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.1072 0.00000031 52,416,367.55 683,624.27
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.02447 0.00000007 52,125,681.28 52,596.02
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.04112 0.00000012 51,805,610.86 719,229.43
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.5172 0.00000149 51,719,912.42 1,566.79
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 2.08 0.00000607 51,455,614.50 118,478.64
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 4.96 0.00001428 51,268,792.56 14,179.63
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 2.4 0.000007 51,106,223.68 4,420.85
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.6808 0.00000196 51,057,653.80 10,834.62
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 2.13 0.0000062 50,823,887.34 77,002.70
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 2.17 0.00000632 50,046,609.89 100,950.46
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 2.06 0.000006 49,641,032.26 53,637.21
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.001892 0.000000006 49,105,233.80 135,930.33
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 7.21 0.000021 49,100,803.87 370,013.90
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 4.86 0.000014 48,597,512.81 1,701.42
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.0206 0.00000006 48,583,999.93 64,701.84
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 5.62 0.0000162 47,797,543.92 151,005.16
-0.24
-16.6
-74.03
722 Casino Casino CASINO 47.55 0.0001064 47,546,854.49 0.00
0
0
182.81
723 Elcoin Elcoin EL 4.22 0.00001229 47,281,504.86 639,382.33
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.7346 0.00000214 47,126,680.40 66,150.97
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 55.53 0.00016 46,952,861.41 300,420.97
-3.93
-28.32
71.93
726 Ccore Ccore CCO 39.06 0.0001125 46,876,437.15 393,017.67
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.9189 0.00000265 46,778,755.60 458,472.27
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.333 0.00000097 46,704,753.46 951,137.87
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.2833 0.00000076 46,654,271.37 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.05438 0.00000016 46,545,849.63 663,797.94
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 51.11 0.0001473 46,348,924.89 1,175,843.69
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 14.01 0.00004035 45,775,424.23 1,548,502.80
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 132.61 0.0003863 45,564,859.13 510,372.57
3.81
8.73
8.91
734 Veltor Veltor VLT 81.58 0.000235 45,262,540.30 92,916.99
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.7312 0.00000213 44,928,192.12 9,689.37
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 9.29 0.0000255 44,695,222.41 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 4.67 0.00001347 44,550,054.56 123,908.01
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 22.17 0.00006388 44,518,248.30 283,061.06
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 6.78 0.00001974 44,398,002.78 210,535.46
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 7.77 0.00002238 44,254,045.99 191,094.44
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 3.3 0.00000949 44,105,595.52 1,128,083.30
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.2163 0.00000063 43,182,895.25 269,665.15
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4755 0.00000137 42,999,674.62 1,190.25
-4.04
57.29
12.72
744 Eternity Eternity ENT 10.41 0.00003 42,945,176.92 213,327.59
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 12.19 0.00003512 42,663,509.85 3,286,466.37
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 8.25 0.00002377 42,272,401.20 493,851.16
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 7.71 0.00002222 42,190,622.77 861,666.03
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.01041 0.00000003 41,426,571.37 7,427.34
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 2.53 0.00000738 40,182,398.40 3,824,272.64
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 36.82 0.0001061 39,896,843.19 8,119.68
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 202.5 0.0005899 39,722,896.73 176,341.18
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 2.59 0.00000755 39,695,233.57 229,815.85
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 43.19 0.0001244 38,868,047.69 1,537,230.38
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.7724 0.00000225 38,540,169.12 445,077.31
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.3506 0.00000101 37,853,721.17 62,207.37
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.486 0.0000014 37,796,896.96 410,033.06
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.5762 0.00000166 37,728,790.76 591,841.85
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.7531 0.00000219 37,656,955.78 28,768.22
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.8548 0.00000249 37,352,852.23 1,143.72
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.1167 0.00000034 37,223,810.60 60,041.17
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 6.18 0.00001799 37,142,032.18 3,305,875.20
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.3206 0.00000093 37,028,001.31 5,811,048.50
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.1447 0.00000042 36,746,621.07 1,242,518.92
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 2.91 0.00000848 35,368,976.54 552,476.03
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.1749 0.0000005 35,334,110.76 424,349.06
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.006717 0.00000002 34,936,628.11 426.94
-8.24
-92.5
-93.33
767 Stress Stress STS 0.06179 0.00000018 34,919,768.88 5,154.88
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.08341 0.00000024 33,913,505.46 939,782.59
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 1.93 0.00000561 33,857,892.31 98,797.32
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.653 0.0000019 33,635,790.28 307,287.36
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.01373 0.00000004 33,354,728.74 9,995,324.67
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.4497 0.00000131 33,325,982.00 236,768.29
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.5218 0.00000152 33,108,469.24 656,050.34
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.9447 0.00000275 32,857,620.46 195,025.28
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 4.48 0.00001292 32,134,840.71 513,403.41
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 1.84 0.00000537 31,653,858.65 36,894.31
-5.09
-24.42
-14.19
777 Opal Opal OPAL 2.07 0.00000604 31,404,189.07 194,861.47
-4.81
-35.56
-54.16
778 Universe Universe UNI 2.24 0.00000646 31,282,668.75 7,448.88
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.6645 0.00000194 31,160,319.82 178,035.39
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.1634 0.00000048 31,003,041.36 838,710.07
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 5.24 0.00001511 30,669,872.37 604,178.73
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.7463 0.00000215 30,023,867.45 8,181.38
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 51.87 0.0001511 29,728,496.28 131,577.53
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 5.47 0.00001594 29,612,489.48 417,777.47
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 6.93 0.0000202 29,286,045.06 137,242.10
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 5.29 0.00001524 28,722,838.40 93,088.45
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 3.03 0.00000884 28,635,482.73 41,959.41
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 3.24 0.00000944 28,561,416.85 245,442.03
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 14.35 0.00004135 28,408,377.10 13,063.45
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 18.76 0.00005406 28,146,724.39 9,850,093.08
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.358 0.00000104 28,013,953.97 351,892.62
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 5.95 0.00001732 27,947,186.32 33,755.11
-1.01
-10.3
-40.15
793 Onix Onix ONX 1.01 0.00000292 27,813,077.35 270,176.34
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.3741 0.00000108 27,585,174.98 223,537.78
-6.26
-29.82
19.37
795 Darsek Darsek KED 1.67 0.0000048 27,334,485.55 29,001.76
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 2.11 0.00000609 27,226,127.54 11,057.55
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.6213 0.00000181 27,050,906.28 68,045.96
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 4.93 0.00001419 26,953,989.61 46,833.92
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 8.96 0.0000261 26,696,798.70 94,424.76
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 2.62 0.00000756 26,138,245.06 134,782.70
-0.37
77.55
50.28
801 Bitz Bitz BITZ 13.04 0.000038 25,970,417.63 19,801.34
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 6.24 0.00001817 25,831,273.21 47,846.75
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.7821 0.00000228 25,469,293.74 4,829,962.39
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 17.18 0.00005004 25,214,078.77 89,833.57
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 5194.17 0.01496 24,791,801.26 7,061,818.56
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0002459 0.0000000007 24,590,096.02 541,076.13
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 14.59 0.00004203 24,518,037.95 789,636.64
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 4.53 0.0000132 24,322,642.97 1,219,212.38
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.364 0.00000106 23,553,842.94 66,853.70
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 1.97 0.00000575 23,380,597.61 76,836.34
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 3.84 0.00001118 23,325,398.77 158,110.90
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 1.1 0.00000321 23,126,976.15 1,300,327.91
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.1949 0.00000057 22,808,053.05 71,385.30
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 1.38 0.00000398 22,759,929.34 50,232.86
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 2.21 0.00000637 22,586,046.62 268,774.70
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 4.32 0.00001244 22,100,060.97 125,411.00
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 26.1 0.00007602 22,098,148.77 15,637.65
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.2094 0.00000061 22,023,891.67 169,173.30
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 1.77 0.00000515 21,948,933.43 40,924.27
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 21426711.59 61.73 21,769,537.19 147,556.51
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 3.64 0.0000105 21,702,068.40 15,367.20
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.3976 0.00000115 21,485,352.39 219,256.36
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 1.18 0.00000339 21,401,183.72 1,030,258.34
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 2.73 0.00000794 21,038,885.55 25,476.97
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 23.01 0.00006702 20,778,730.73 206,093.74
-5
-30.99
-41.62
826 PayCon PayCon CON 0.8981 0.00000262 20,695,008.24 304,373.17
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.003433 0.00000001 20,684,395.53 212,512.67
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.1305 0.00000038 20,578,013.47 222,116.06
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 6.23 0.00001816 20,472,013.84 103,137.70
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.6866 0.000002 20,136,263.38 69,708.93
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 4.47 0.00001289 20,134,319.31 195,800.04
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.4556 0.00000133 19,833,339.02 10,079.40
-0.21
0.5
-23.69
833 Cypher Cypher CYP 3.09 0.00000899 19,643,776.26 45,791.14
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 62.35 0.0001816 19,577,614.13 33,095.40
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.8713 0.00000251 19,552,181.87 64,498.51
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.1944 0.00000056 19,446,309.73 1,745.89
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 2.09 0.00000601 19,376,546.30 114,393.86
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.06802 0.0000002 19,342,126.70 507,689.12
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 1.27 0.00000366 19,212,447.66 38,440.00
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 1.84 0.00000537 19,194,409.24 32,450.99
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.2677 0.00000078 19,069,797.54 53,521.84
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 7.29 0.000021 18,955,575.45 99,289.71
-17.32
-33.98
-70.81
843 Swing Swing SWING 6.49 0.00001889 18,855,758.61 49,631.79
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 34.76 0.0001001 18,640,221.79 261,663.54
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.2827 0.00000081 18,601,436.00 356,787.85
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.1161 0.00000033 18,572,466.17 497,458.85
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.6557 0.00000191 18,541,584.14 303,709.96
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.9952 0.0000029 18,441,289.25 86,857.86
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.9612 0.0000028 18,375,063.39 31,955.41
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 2.01 0.00000579 18,302,591.00 200,867.37
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 86.78 0.0002528 18,294,655.37 35,289.01
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 1.48 0.00000431 18,227,855.85 50,502.80
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.6288 0.00000181 18,198,280.49 1,363,000.27
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.4249 0.00000122 18,098,431.78 712,852.25
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 2.14 0.00000624 17,950,459.36 1,147,645.11
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 39.05 0.0001125 17,930,221.91 205,081.86
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 4.22 0.00000946 17,849,718.29 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 2.03 0.00000591 17,829,448.97 309,091.52
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.2712 0.00000079 17,673,764.01 140.76
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 7.1 0.00002045 17,579,683.77 2,728,212.31
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 1.4 0.00000408 17,454,880.85 51,297.63
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.8129 0.00000237 17,345,757.96 139,126.58
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 371221.77 1.08 17,229,751.16 4,419,476.78
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 10.53 0.00003033 17,177,452.49 73,803.59
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 4.92 0.00001418 17,095,897.16 55,661.59
1.28
-30.48
-4.25
866 PX PX PX 0.1736 0.0000005 17,067,787.82 6,551.17
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.1888 0.00000055 16,549,199.16 38,884.59
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 1.56 0.00000447 16,082,686.08 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 1.18 0.00000344 15,950,234.36 128,976.62
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 708.55 0.002064 15,871,451.72 9,463,095.66
-7.54
21.4
18.55
871 Hexx Hexx HXX 10.45 0.00003045 15,763,444.28 257,018.81
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 1.55 0.00000447 15,745,979.52 118,478.96
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 20.83 0.00006 15,518,587.07 54,556.02
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 3.08 0.00000888 15,410,707.11 400,714.27
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.825 0.0000024 15,211,806.44 516,443.81
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 1.59 0.00000464 14,887,210.48 2,009.73
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 2.38 0.00000687 14,870,032.55 12,256.63
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 3.32 0.00000956 14,640,249.84 351,538.86
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 1.24 0.00000357 14,468,279.31 97,404.92
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 9.32 0.00002716 14,452,981.71 101,981.13
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 22.3 0.00006424 14,350,200.96 229,521.37
0
0
0
882 CacheCoin CacheCoin CACH 3.39 0.00000986 14,204,714.41 514,741.95
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.2163 0.00000063 14,120,131.42 9,550.32
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 2.22 0.00000648 13,955,969.05 137,655.46
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 1.95 0.00000569 13,850,001.29 39,524.86
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.2884 0.00000084 13,747,571.11 9,605.68
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.006866 0.00000002 13,735,874.82 23,554.61
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 1.96 0.00000565 13,716,912.17 3,245.04
12.03
-25.39
-32.86
889 Honey Honey HONEY 34.82 0.0001003 13,625,381.53 87,232.02
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 4.25 0.00001237 13,618,688.83 40,458.33
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 14.93 0.00004348 13,478,524.56 117,865.46
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 132.79 0.0003868 13,067,847.73 3,882.28
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.2714 0.00000079 13,000,506.42 1,611,238.89
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 6.12 0.00001764 12,821,588.23 230,532.29
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 49.84 0.0001436 12,785,830.09 272,686.10
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 2.23 0.00000643 12,726,647.50 17,895.83
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 1.45 0.00000418 12,526,344.54 2,012,115.70
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.0243 0.00000007 12,411,485.06 357,944.73
12.08
1.48
-2.66
899 SixEleven SixEleven 611 28.34 0.00008257 12,338,439.02 684,405.08
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 49218.75 0.1434 12,323,651.34 13,346,168.45
-6.26
14.13
4.46
901 Money Money $$$ 0.2643 0.00000077 12,129,148.72 275,431.07
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.5323 0.00000155 12,022,830.40 62,617.54
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.2922 0.00000085 11,827,212.33 145,567.19
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 18.59 0.00005355 11,716,240.99 340,438.54
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 1.07 0.00000308 11,688,928.40 46,580.87
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.108 0.00000031 11,557,974.56 129,464.55
3.69
-21.73
-60.35
907 iDice iDice ICE 7.35 0.00002118 11,551,377.47 24,094.74
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.9266 0.0000027 11,475,909.31 112,656.31
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 1.72 0.000005 11,452,261.77 100,985.20
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 190.89 0.0005561 11,425,618.45 282,408.68
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 3.73 0.00001087 11,350,054.68 294.13
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 1.12 0.00000325 11,228,279.40 330,055.29
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 1.98 0.00000572 11,144,652.52 345,349.70
16.52
3.96
-44.16
914 ARbit ARbit ARB 1.35 0.00000394 10,988,648.86 1,081,900.48
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.5595 0.00000163 10,975,486.55 65,922.78
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.1736 0.0000005 10,680,784.66 2,604.63
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 8.59 0.00002503 10,484,465.45 94,407.23
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 1.04 0.000003 10,421,394.72 92,125.02
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.3433 0.000001 10,265,454.80 29,935.27
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 20.57 0.00005993 10,235,688.22 107,622.13
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.3623 0.00000104 10,132,493.16 79,660.66
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 33288.53 0.0959 9,986,560.42 651,607.67
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.4915 0.00000142 9,964,984.43 242,977.21
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 2.04 0.00000594 9,853,503.17 119,538.64
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.003433 0.00000001 9,840,436.47 686.56
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.3366 0.00000097 9,436,006.16 91,359.18
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.4566 0.00000132 9,369,365.98 19,074.51
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.006866 0.00000002 9,314,167.14 386,812.58
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 1.51 0.00000434 9,284,464.30 517,887.52
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.2117 0.00000061 9,273,501.02 103,192.51
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.003607 0.00000001 9,233,536.04 1,142,067.86
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 6.05 0.00001742 9,221,839.75 28,388.43
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.007868 0.00000002 8,924,524.51 21,598.97
36.79
24.27
-9.44
934 Allion Allion ALL 1.39 0.000004 8,607,226.78 410,335.82
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 3.39 0.00000987 8,597,347.08 114,835.90
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 8.57 0.00002468 8,391,594.35 2,919,174.17
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.01388 0.00000004 8,335,535.02 373,459.05
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 7.22 0.00002079 8,321,321.00 275,846.65
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 5.47 0.00001594 8,282,758.30 170.47
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.06866 0.0000002 8,266,217.77 2,346.74
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 5.07 0.0000146 8,246,745.20 47,717.04
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.7106 0.00000207 8,191,323.27 976.95
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 6.71 0.00001954 8,185,459.19 67,013.05
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.4016 0.00000117 8,147,374.54 63,080.93
12.26
-9.92
61.72
945 Sling Sling SLING 7.55 0.00002199 8,108,015.08 78.86
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.5721 0.00000165 8,056,640.64 166,503.86
-1.01
-37.69
-40.44
947 Franko Franko FRK 8.58 0.000025 7,987,833.31 36.55
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 3.01 0.00000878 7,904,684.48 296,438.50
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 4.6 0.00001326 7,852,385.81 16,482.69
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 1.38 0.00000401 7,700,843.95 69,524.73
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 9.34 0.0000272 7,405,409.04 23,188.58
-5.2
-26.28
23.5
952 Comet Comet CMT 8.45 0.00002461 7,373,762.13 154,797.38
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.2465 0.00000071 7,365,794.63 69,119.66
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.8929 0.0000026 7,287,649.39 36,544.06
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.3203 0.00000093 7,176,996.75 433,505.31
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.8843 0.00000255 7,100,731.83 79,819.69
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 1.39 0.000004 7,081,131.78 507,386.35
28.07
-17.11
-1.16
958 Aerium Aerium AERM 4.49 0.00001294 6,834,011.79 972,538.58
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.3697 0.00000107 6,654,073.77 34,592.34
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 21.03 0.00006058 6,648,655.87 44,510.92
-3.93
-17.35
4.24
961 Uro Uro URO 5.4 0.00001574 6,523,343.02 17,907.69
-4.94
32.27
68.59
962 Impact Impact IMX 0.05901 0.00000017 6,462,088.88 33,813.75
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.2256 0.00000065 6,218,219.64 92,873.64
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.4737 0.00000138 6,023,589.54 107.98
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.08678 0.00000025 6,022,346.61 8,398.57
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.3124 0.0000009 5,794,412.36 174,085.42
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.1278 0.00000037 5,767,482.21 779,664.52
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.01716 0.00000005 5,568,454.05 8,392.90
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.0486 0.00000014 5,477,019.02 7,795.82
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.3261 0.00000095 5,476,572.84 12,169.91
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.46 0.00000134 5,453,467.09 4,484.59
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 2620.64 0.00755 5,263,904.33 30,180.57
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 1.19 0.00000346 5,221,453.48 609,029.35
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.0003293 0.0000000009 5,045,307.99 1,320,922.31
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.1856 0.00000054 5,028,735.59 21.15
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.06179 0.00000018 4,925,859.22 1,777.85
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.7012 0.00000202 4,920,377.58 706.33
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.2815 0.00000082 4,916,234.48 2,826.74
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 1.24 0.00000357 4,916,075.13 78,147.79
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.06942 0.0000002 4,859,601.49 156,721.69
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.003433 0.00000001 4,854,151.72 218,633.62
-4.88
-69.73
-77.04
982 Californium Californium CF 1.96 0.00000572 4,747,450.96 2,867.10
-9.17
-17.84
-11.84
983 WARP WARP WARP 4.22 0.00001229 4,620,640.22 2,583.39
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.04463 0.00000013 4,462,628.76 1,212.88
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.006942 0.00000002 4,379,161.23 16,129.63
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.3055 0.00000089 4,368,612.26 505.59
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.3679 0.00000106 4,354,270.76 3,516,057.86
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.4806 0.0000014 4,321,731.49 84.26
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.05149 0.00000015 4,297,000.36 750.74
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.2117 0.00000061 4,273,257.21 242.78
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 39.64 0.0001155 4,269,241.59 5,057,291.11
-5.09
2.18
4.6
992 Iconic Iconic ICON 7.06 0.00002035 4,188,068.70 20,540.34
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.2148 0.00000062 4,035,028.96 9,406.94
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.009788 0.00000003 3,731,658.42 16,958.95
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.3099 0.00000089 3,667,790.94 3,254.05
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 2.64 0.0000076 3,653,417.56 20,505.96
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.1957 0.00000057 3,644,334.61 90,696.92
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 1.47 0.00000429 3,614,695.51 11,939.46
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.1682 0.00000049 3,576,547.12 473.93
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 1.15 0.00000334 3,571,798.49 537.69
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.3159 0.00000091 3,489,191.45 73.02
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.0789 0.00000023 3,488,968.36 229,737.45
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.1648 0.00000048 3,443,458.00 4,107.79
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 18.88 0.000055 3,434,693.75 3,888.20
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.09719 0.00000028 3,413,372.72 73,177.35
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.2799 0.00000081 3,308,552.28 135,171.83
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 3.77 0.00001099 3,248,604.81 9,329.43
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.6317 0.00000182 3,216,352.37 110,343.82
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.1052 0.00000031 3,178,745.77 25,161.21
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.1854 0.00000054 3,167,909.97 9,463.35
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 1.95 0.00000568 3,119,722.53 15,555.81
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.05207 0.00000015 3,104,775.50 5,371.56
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 2.48 0.00000723 3,102,385.25 680,963.12
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.5492 0.0000016 3,048,365.60 604.51
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.1772 0.00000051 3,024,240.00 890,763.34
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.1201 0.00000035 2,995,397.65 5,308.46
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.4721 0.00000136 2,947,560.78 4,446.98
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 37141299.17 107 2,906,830.92 3,060,485.76
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 1.91 0.00000549 2,847,361.50 8,149.64
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.02777 0.00000008 2,812,368.24 9,321.66
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.1339 0.00000039 2,787,573.38 1,769.71
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.5437 0.00000157 2,718,606.70 44,673.77
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.003471 0.00000001 2,707,930.24 98,774.69
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.02083 0.00000006 2,707,484.06 27,393.03
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.486 0.0000014 2,644,222.11 15,271.82
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.1648 0.00000048 2,614,583.01 911.05
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.0243 0.00000007 2,576,052.18 6,225.36
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 3.37 0.0000097 2,537,967.53 5,692.52
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.1682 0.00000049 2,522,861.15 17,124.29
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.06522 0.00000019 2,522,160.01 30,310.76
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 1 0.00000292 2,459,057.41 28,116.26
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.7173 0.00000207 2,458,260.66 31,701.98
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.2217 0.00000064 2,391,811.71 69,821.75
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.5276 0.00000152 2,388,146.65 36,848.41
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.07824 0.00000023 2,377,374.59 71,667.03
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.01012 0.00000003 2,209,387.82 4,037,419.21
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 8.35 0.00002406 2,186,696.38 5,851.17
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.2693 0.00000078 2,152,595.48 36,600.47
-5.28
-59.72
0
1039 BioBar BioBar BIOB 2.37 0.00000682 2,096,854.85 293,468.21
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.8088 0.00000233 2,088,218.08 21,559.32
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.03471 0.0000001 2,082,704.57 2,668.46
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.01373 0.00000004 1,978,744.62 2,284.33
-5.01
9.98
37.84
1043 Veros Veros VRS 0.004009 0.00000001 1,950,699.02 1,198,579.75
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.1854 0.00000054 1,946,396.57 40,252.45
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 1110.81 0.0032 1,920,900.57 14,891.42
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.1888 0.00000055 1,905,857.93 3,830.46
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 4.51 0.00001298 1,892,313.18 36.96
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.2643 0.00000077 1,856,714.39 10,595.76
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.3645 0.00000105 1,831,218.39 2,887.69
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.118 0.00000034 1,783,572.74 859,431.94
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.781 0.00000225 1,764,705.70 89,721.06
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 1.47 0.00000423 1,685,891.18 173,237.36
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.04463 0.00000013 1,635,409.10 20,016.21
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.206 0.0000006 1,557,518.82 3,092.68
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.04806 0.00000014 1,514,462.45 8,517.26
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.04119 0.00000012 1,502,351.85 337.79
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1084 0.00000031 1,466,721.19 88,929.73
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.06942 0.0000002 1,405,498.91 4,764.12
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.03776 0.00000011 1,329,935.14 4,687.09
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 16.48 0.000048 1,306,160.12 686.95
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.3193 0.00000092 1,278,975.01 16,166.34
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.3982 0.00000116 1,220,397.95 8,787.99
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.6225 0.00000179 1,186,297.05 136,970.25
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 1.27 0.0000037 1,135,528.14 237.46
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 1.47 0.00000424 1,036,890.48 33,158.51
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.08794 0.00000026 999,124.53 2,364.68
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.02662 0.00000008 968,848.03 150,348.64
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 3.89 0.0000112 915,210.82 28,340.30
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.3626 0.00000104 906,478.44 6,012.28
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 5.39 0.0000157 862,561.58 2,518.62
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 4.16 0.00001199 839,933.88 3,345,202.78
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.09719 0.00000028 790,694.72 6,516.20
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.1944 0.00000056 782,504.13 56,800.63
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.3853 0.00000111 646,706.06 892.19
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.7671 0.00000221 570,951.07 18,123.77
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 11.81 0.00003402 553,422.57 31,963.06
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.07979 0.00000023 530,763.00 1,981,679.85
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.003433 0.00000001 370,170.06 9,612.47
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.3527 0.00000102 352,673.43 39.15
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.06942 0.0000002 349,040.25 212,504.70
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.6942 0.000002 336,834.04 1,891.71
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.3329 0.00000096 186,853.82 56,655.30
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.03809 0.00000011 127,989.92 9.52
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.0206 0.00000006 119,990.55 697.97
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.5341 0.00000154 113,138.50 1.34
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.2013 0.00000058 84,806.07 303,901.81
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.06248 0.00000018 79,005.73 218,414.36
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.04165 0.00000012 57,397.87 6,530.42
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.6699 0.00000193 45,351.01 14,458.81
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.003471