English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Baht prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (THB) Prix (BTC) Capitalisation (THB) Le volume 24h (THB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 111541.52 1 1,942,785,537,129.87 157,939,413,952.06
-0.4
-3.85
-14.92
2 XRP XRP XRP 9.8 0.00008797 400,941,511,329.04 13,604,104,354.91
-0.36
-1.82
-16.12
3 Ethereum Ethereum ETH 2891.25 0.02596 299,920,036,421.11 55,649,598,870.32
-0.61
-4.4
-20.98
4 Stellar Stellar XLM 3.74 0.0000336 71,705,109,702.60 4,613,639,683.36
-0.36
-3.75
-24.92
5 Tether Tether USDT 32.98 0.0002961 61,223,688,454.10 103,698,378,525.67
-0.27
-1.1
0.51
6 Bitcoin Cash Bitcoin Cash BCH 3275.6 0.02941 57,337,991,573.63 2,256,979,011.66
-0.61
-6.19
-35.29
7 EOS EOS EOS 60.39 0.0005423 54,729,008,057.74 26,385,101,146.87
-0.85
-7.31
-27.05
8 Bitcoin SV Bitcoin SV BSV 2893.28 0.02599 50,644,758,790.15 1,962,871,557.22
-0.5
-9.01
-4.39
9 Litecoin Litecoin LTC 774.89 0.006958 46,124,568,074.61 13,048,026,164.70
-0.75
-5.28
-25.57
10 TRON TRON TRX 0.4302 0.00000386 28,501,181,515.22 1,815,244,900.50
-0.41
-1.3
-10.17
11 Cardano Cardano ADA 0.9502 0.00000853 24,637,025,984.61 390,747,014.88
-0.79
-5.55
-25.42
12 Monero Monero XMR 1395.62 0.01253 23,219,071,514.57 423,891,660.83
-1.32
-7.1
-25.61
13 IOTA IOTA MIOTA 7.78 0.00006983 21,615,138,450.29 229,850,241.15
-0.68
-1.84
-16.17
14 NEM NEM XEM 2.28 0.00002045 20,493,056,719.21 283,962,474.20
-0.06
-4.58
-11.29
15 Binance Coin Binance Coin BNB 150.99 0.001356 19,749,879,214.33 468,025,227.77
-0.24
-3.59
-19.05
16 Dash Dash DASH 2141.6 0.01923 18,202,048,695.10 4,116,405,309.10
-0.67
-8.12
-24.49
17 Ethereum Classic Ethereum Classic ETC 126.51 0.001136 13,496,183,848.91 3,675,276,679.27
-1.12
-0.55
-16.97
18 NEO NEO NEO 190.14 0.001707 12,359,142,731.40 2,974,719,097.32
-0.9
-6.33
-24.03
19 Zcash Zcash ZEC 1762.4 0.01583 9,564,423,719.85 4,540,383,163.33
-1.42
-6.41
-29.03
20 Dogecoin Dogecoin DOGE 0.06829 0.00000061 8,014,452,804.70 503,623,099.97
0.09
-0.89
-9.6
21 Maker Maker MKR 10298.41 0.09248 7,499,590,439.84 7,671,759.23
-1.11
-4.66
-22.95
22 Tezos Tezos XTZ 11.78 0.0001058 7,155,089,847.36 46,829,527.15
0.26
-4.84
-17.63
23 TrueUSD TrueUSD TUSD 33.4 0.0002999 6,946,211,345.48 1,026,527,235.31
-0.01
-0.43
0.47
24 VeChain VeChain VEN 0.1209 0.00000109 6,707,055,982.43 153,271,550.39
-0.57
-4.01
-21.67
25 Bitcoin Gold Bitcoin Gold BTG 378.49 0.003399 6,582,397,435.25 142,094,759.19
-1.13
-5.43
-30.94
26 USD Coin USD Coin USDC 33.51 0.000301 6,360,168,058.07 452,102,330.29
0.11
-0.14
1.08
27 OmiseGo OmiseGo OMG 41.74 0.0003748 5,854,292,896.20 744,586,352.75
-0.72
-4.39
-15.8
28 Paxos Standard Token Paxos Standard Token PAX 33.07 0.0002971 5,639,897,053.21 1,919,422,371.31
0
-0.79
0.02
29 0x 0x ZRX 10.03 0.00009008 5,535,325,495.24 234,348,766.14
-0.88
-4.63
-20.22
30 Basic Attention Token Basic Attention Token BAT 4.53 0.00004069 5,353,851,637.39 167,752,083.17
0.38
-1.95
-17.35
31 Waves Waves WAVES 51.06 0.0004585 5,106,433,250.66 117,540,100.28
1.73
-2.07
-22.27
32 Ontology Ontology ONT 17.15 0.000154 4,993,665,970.45 214,689,604.91
-0.72
-4.47
-29.81
33 Qtum Qtum QTUM 54.47 0.0004892 4,853,551,213.09 3,801,570,613.82
-0.69
2.93
-16.15
34 Decred Decred DCR 491.6 0.004414 4,406,196,889.43 34,586,427.48
-0.68
-9.15
-24.81
35 Lisk Lisk LSK 38.74 0.0003478 4,374,382,623.13 81,366,632.37
-0.71
-2.3
-16.52
36 Nano Nano NANO 26.47 0.0002377 3,527,593,261.85 30,772,091.96
-1.17
-4.98
-18.73
37 Zilliqa Zilliqa ZIL 0.4362 0.00000392 3,515,012,811.00 116,609,434.26
-0.78
-3.63
-21.02
38 Bitcoin Diamond Bitcoin Diamond BCD 22.75 0.0002043 3,498,607,329.01 44,113,978.28
-0.46
-3.65
-28.51
39 Bytecoin Bytecoin BCN 0.01832 0.00000016 3,371,786,903.24 6,663,347.69
-3.85
-8.94
-26.65
40 DigiByte DigiByte DGB 0.2935 0.00000264 3,276,671,854.49 37,608,787.88
-0.92
-7.22
-27.49
41 BitShares BitShares BTS 1.19 0.00001065 3,175,650,611.83 85,949,753.74
-0.05
-2.79
-24.37
42 ICON ICON ICX 6.56 0.00005892 3,106,426,055.75 116,959,466.75
-1.08
-6.4
-22.37
43 Aurora Aurora AOA 0.4711 0.00000423 3,082,045,581.90 15,024,842.48
-0.28
-5.69
-18.61
44 Siacoin Siacoin SC 0.07666 0.00000069 2,941,710,028.56 22,114,040.26
-0.55
-5.56
-20.47
45 Aeternity Aeternity AE 12.35 0.0001109 2,876,687,253.99 164,539,544.18
-1.37
-7.44
-27.92
46 Gemini Dollar Gemini Dollar GUSD 33.21 0.0002983 2,849,356,077.43 59,253,173.65
-0.13
-1.11
0.2
47 Factom Factom FCT 324.12 0.00291 2,834,428,406.63 144,387,677.51
3.65
-19.81
-26.52
48 Verge Verge XVG 0.1863 0.00000167 2,826,970,966.84 43,691,658.79
-0.26
-6.28
-22.17
49 Pundi X Pundi X PSX 0.01668 0.00000015 2,577,073,315.51 64,281,359.93
-0.22
-2.27
-27.92
50 ChainLink ChainLink LINK 6.95 0.00006244 2,433,795,947.71 23,350,949.69
-0.9
-4.03
-28.49
51 Steem Steem STEEM 7.9 0.00007094 2,388,466,980.22 8,078,711.98
-0.21
-5.98
-25.81
52 QASH QASH QASH 6.76 0.00006073 2,367,232,914.59 12,013,216.90
0.25
-4.46
-6.5
53 Bytom Bytom BTM 2.26 0.00002027 2,263,169,659.65 55,722,143.93
-0.98
-4.35
-28.27
54 DEX DEX DEX 11.78 0.0001058 2,257,115,120.49 25,320,899.56
22.44
47.68
11.06
55 MaidSafeCoin MaidSafeCoin MAID 4.75 0.00004268 2,150,798,480.61 8,649,085.29
0.14
-6.23
0.83
56 Augur Augur REP 190.17 0.001708 2,091,831,819.50 32,168,017.55
-0.65
-5.38
-27.78
57 Golem Golem GNT 2.15 0.0000193 2,063,193,512.41 3,358,583,173.59
-0.47
-6.56
-28.56
58 Revain Revain R 4.26 0.00003823 2,062,668,285.62 68,800,427.98
-0.1
-2.7
-8.33
59 Populous Populous PPT 38.48 0.0003456 2,049,265,261.54 65,335,255.08
-0.07
-6.35
-30.88
60 Stratis Stratis STRAT 20.66 0.0001855 2,048,232,879.64 12,801,279.49
-0.28
-7.04
-28.04
61 Komodo Komodo KMD 17.91 0.0001608 1,987,171,182.23 8,687,566.21
-2.7
-8.27
-25.1
62 Holo Holo HOT 0.01446 0.00000013 1,925,803,381.31 38,832,274.70
-0.01
-5.93
-16.1
63 Decentraland Decentraland MANA 1.76 0.00001585 1,853,164,621.53 271,002,266.41
-0.69
-7.62
-19.78
64 Dai Dai DAI 33.57 0.0003014 1,845,631,156.02 103,404,376.36
0.06
-0.13
2.02
65 Cryptonex Cryptonex CNX 33.19 0.0002981 1,845,220,787.75 174,777,135.17
-0.06
-3.51
-16.79
66 Huobi Token Huobi Token HT 35.4 0.0003178 1,769,815,682.68 388,602,611.62
-0.43
-3.96
-14.53
67 Electroneum Electroneum ETN 0.2044 0.00000184 1,738,322,672.55 6,915,329.22
-0.2
-7.89
-22.79
68 WAX WAX WAX 1.86 0.00001667 1,737,442,801.25 443,520,861.76
-4.3
-2.15
-12.83
69 Ardor Ardor ARDR 1.63 0.00001462 1,626,539,528.42 5,479,441.95
-0.58
-3.78
-19.24
70 Status Status SNT 0.4664 0.00000419 1,618,781,823.15 89,297,431.57
-0.28
-6.64
-25.1
71 IOST IOST IOST 0.1253 0.00000113 1,504,127,511.40 58,760,404.99
-1.48
-7.25
-20.32
72 MobileGo MobileGo MGO 14.16 0.0001272 1,416,026,637.80 284,249,206.68
-0.78
-8.55
-14.84
73 ODEM ODEM ODE 6.48 0.00005819 1,412,668,551.43 24,667,538.35
0.38
-1.73
-27.62
74 KuCoin Shares KuCoin Shares KCS 15.25 0.0001369 1,374,565,043.64 1,568,932.37
-1.02
-4.38
-21.98
75 Bitcoin Private Bitcoin Private BTCP 66.21 0.0005945 1,358,843,038.67 2,947,279.48
0.08
6.64
1.81
76 Insight Chain Insight Chain INB 8.06 0.00007242 1,337,790,509.84 54,024,843.65
-1.34
-4.73
-9.58
77 Nexo Nexo NEXO 2.29 0.00002057 1,282,870,200.64 49,348,841.34
0.01
-3.34
-44.37
78 Waltonchain Waltonchain WTC 29.8 0.0002676 1,202,831,659.90 110,046,798.76
-0.59
-3.54
-22.32
79 TenX TenX PAY 10.82 0.00009715 1,182,992,525.00 38,998,892.08
6.91
27.87
17.27
80 Linkey Linkey LKY 23.24 0.0002087 1,161,926,549.01 2,508,750.95
-0.13
2.36
0.99
81 Elastos Elastos ELA 81.29 0.00073 1,159,930,464.19 30,364,629.39
-1.08
-5.06
-17.76
82 STASIS EURS STASIS EURS EURS 37.55 0.0003372 1,140,610,718.03 3,206,045.21
0.37
-1.41
0.19
83 MOAC MOAC MOAC 18.15 0.000163 1,133,637,737.14 2,040,841.16
2.38
-12.21
-26.1
84 Wanchain Wanchain WAN 10.51 0.00009435 1,115,345,781.16 44,334,626.97
1.77
-5.46
-23.11
85 QuarkChain QuarkChain QKC 1.39 0.00001248 1,113,963,838.44 153,023,185.13
-1.36
-0.62
0.38
86 Polymath Polymath POLY 3.79 0.00003406 1,088,311,229.49 83,038,312.33
1.13
-0.74
-13.36
87 Metaverse ETP Metaverse ETP ETP 19.8 0.0001778 1,073,060,465.83 66,804,385.21
-0.44
-4.49
-31.36
88 Mithril Mithril MITH 2.36 0.00002115 1,056,781,682.41 150,833,018.31
-1.88
-0.8
-33.6
89 THETA THETA THETA 1.48 0.00001332 1,048,267,918.21 39,078,669.20
-0.13
-4.17
-33.63
90 Ravencoin Ravencoin RVN 0.4296 0.00000386 1,045,848,509.91 54,312,483.12
-0.81
-5.78
-26.72
91 PIVX PIVX PIVX 18.33 0.0001646 1,040,852,787.80 6,777,315.29
-0.28
-5.62
-26.49
92 Ark Ark ARK 9.68 0.00008693 1,035,333,544.40 13,747,172.20
-0.91
-8.9
-33.06
93 Bancor Bancor BNT 16.71 0.00015 1,019,771,003.18 34,869,899.06
-1.05
-6.18
-24.78
94 Aion Aion AION 3.82 0.00003435 1,014,696,369.15 30,020,110.34
-0.55
-6.8
-26.67
95 ReddCoin ReddCoin RDD 0.03502 0.00000031 1,008,761,509.79 6,338,632.05
-2.93
-10.85
-29.39
96 Crypto.com Crypto.com MCO 63.84 0.0005733 1,008,354,486.91 200,436,925.31
-0.42
-1
-20.94
97 Centrality Centrality CENNZ 1.24 0.00001116 995,534,709.23 1,334,885.27
-4.31
4.64
-20.69
98 aelf aelf ELF 3.53 0.00003172 988,985,281.41 101,733,513.89
-0.26
-10.46
-15.32
99 GXChain GXChain GXS 16.24 0.0001458 974,435,148.11 455,158,711.13
-0.33
-4.38
-27.82
100 Mixin Mixin XIN 2100.25 0.01886 934,232,766.64 29,519.19
-0.6
-4.28
-17.35
101 ZCoin ZCoin XZC 161.03 0.001446 927,173,625.47 15,315,712.74
-0.39
-6.89
-24.54
102 Loopring Loopring LRC 1.17 0.00001048 920,517,932.20 10,134,281.79
-1.29
-2.84
-19.13
103 HyperCash HyperCash HC 21 0.0001886 914,171,359.86 1,740,574,152.87
-0.81
2.63
-27.97
104 Nxt Nxt NXT 0.915 0.00000822 914,071,752.40 13,079,108.49
-0.18
-5.49
-18.36
105 Endor Protocol Endor Protocol EDR 1.33 0.00001195 912,329,556.72 26,537,952.43
-0.11
2.13
-2.65
106 MonaCoin MonaCoin MONA 13.99 0.0001257 899,524,505.33 37,271,914.71
-0.57
-11.15
-32.2
107 DigixDAO DigixDAO DGD 443.97 0.003987 887,948,918.87 2,980,303.49
-0.46
-4.36
-21.54
108 Loom Network Loom Network LOOM 1.46 0.00001315 887,448,487.36 63,748,812.23
-0.37
-9.73
-15.13
109 Kin Kin KIN 0.001136 0.00000001 858,904,835.22 16,530,828.54
0.18
7.5
10.16
110 Power Ledger Power Ledger POWR 2.15 0.00001935 843,385,128.15 22,808,687.72
-0.54
-5.26
-27.85
111 Horizen Horizen ZEN 155 0.001392 828,472,118.05 13,285,375.14
-0.68
-1.14
-23.7
112 ProximaX ProximaX XPX 0.1358 0.00000122 827,758,138.91 36,829,539.23
-0.08
-5.35
-6.53
113 XYO Network XYO Network XYO 0.1478 0.00000133 819,325,352.91 2,650,336.76
0.07
3.53
3.5
114 Dentacoin Dentacoin DCN 0.002499 0.00000002 816,855,960.50 216,080.71
-0.22
1.02
-18.47
115 Nebulas Nebulas NAS 17.8 0.0001599 809,945,754.94 160,969,729.99
-0.01
-5.4
-23.22
116 Digitex Futures Digitex Futures DGTX 1.1 0.00000988 804,416,737.74 8,971,221.59
-1.25
-8.5
-22.74
117 Byteball Bytes Byteball Bytes GBYTE 1149.81 0.01032 780,727,153.25 1,999,008.87
2.84
13.93
10.42
118 SmartCash SmartCash SMART 0.7287 0.00000654 767,841,582.83 20,652,302.53
-3.88
26.6
24.2
119 Nectar Nectar NEC 9.29 0.00008339 764,814,854.41 296,100.28
-0.17
-3.43
-8.24
120 WaykiChain WaykiChain WIC 3.63 0.00003262 762,929,036.39 18,485,139.50
-1.01
-5.64
-4.64
121 Veritaseum Veritaseum VERI 368.96 0.003313 751,442,693.23 44,090,165.46
-1.33
-1.44
-26.89
122 Enjin Coin Enjin Coin ENJ 0.9251 0.00000831 704,119,838.37 94,592,584.12
-1.26
0.31
0.24
123 FunFair FunFair FUN 0.1257 0.00000113 699,832,191.77 23,474,300.54
-0.78
-9.92
-20.87
124 BHPCash BHPCash BHPC 20.51 0.0001842 692,111,417.03 162,432,436.93
-0.63
0.63
-10.52
125 Smartlands Smartlands SLT 132.41 0.001189 675,432,432.70 31,356,068.61
-0.75
-5.21
-27.84
126 BOScoin BOScoin BOS 1.48 0.00001325 673,923,791.40 1,293,611.42
-0.77
-10.91
-33.04
127 SIRIN LABS Token SIRIN LABS Token SRN 1.36 0.00001217 666,797,906.35 39,036,191.71
-0.85
-10.74
-43.23
128 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.06 0.00007237 661,467,316.91 66,606.08
5.91
39.92
17.41
129 CyberMiles CyberMiles CMT 0.8175 0.00000734 653,967,141.35 22,553,099.02
-0.3
-6.99
-38.43
130 Eidoo Eidoo EDO 21.99 0.0001975 643,459,588.18 3,420,082.98
0.5
-2.64
-14.46
131 Dropil Dropil DROP 0.029 0.00000026 638,416,079.43 8,694,455.94
-6.1
-13.74
-30.65
132 Nasdacoin Nasdacoin NSD 33.04 0.0002968 623,218,448.49 4,076,872.03
-12.2
-15.37
-31.51
133 Enigma Enigma XNG 8.3 0.00007455 621,325,677.29 9,802,016.24
-0.61
-3.04
-17.3
134 SingularityNET SingularityNET AGI 1.14 0.00001021 613,893,393.55 6,023,849.64
-0.43
-5.59
-25.95
135 Gold Bits Coin Gold Bits Coin GBC 5.77 0.00005186 611,814,854.62 1,264.48
-3.55
-19.86
-38.32
136 Credo Credo CREDO 1.1 0.00000986 604,090,045.72 69,988.27
-0.77
-4.2
-7.31
137 Civic Civic CVC 1.73 0.00001551 591,796,380.38 24,822,806.92
-1.51
-9.95
-16.74
138 Maximine Coin Maximine Coin MXM 0.3595 0.00000323 585,619,307.97 28,427,498.03
0.93
-0.67
-2.64
139 Kyber Network Kyber Network KNC 4.32 0.0000388 579,544,499.66 33,095,238.42
0.09
-3.16
-27.57
140 Storj Storj STORJ 4.22 0.00003789 572,994,383.07 19,768,950.96
-0.17
-2.45
-24.03
141 Gas Gas GAS 56.45 0.0005069 571,780,103.61 7,958,377.36
-0.59
-6.36
-26.53
142 SALT SALT SALT 7.03 0.00006312 570,413,215.16 42,154,802.09
-1.76
-1.83
-12.98
143 Bibox Token Bibox Token BIX 5.57 0.00004998 569,850,336.29 27,698,215.02
-0.91
-4.25
-19.16
144 Fusion Fusion FSN 19.1 0.0001715 567,320,333.22 14,384,017.33
-1.84
-5.47
-13.45
145 Dragonchain Dragonchain DRGN 2.33 0.0000209 554,871,697.44 7,143,146.11
-0.58
-8.44
-35.02
146 Iconomi Iconomi ICN 5.53 0.00004964 546,861,316.57 146,157.11
-0.35
5.42
-4.17
147 SysCoin SysCoin SYS 0.9992 0.00000897 544,371,491.02 3,695,634.12
-0.32
-8.86
-27.28
148 Substratum Substratum SUB 1.39 0.00001252 534,098,082.61 1,918,300.82
-0.55
-6.69
-11.59
149 Bread Bread BRD 5.9 0.000053 523,697,254.05 1,133,461.51
-1.34
-5.78
-26.2
150 Dent Dent DENT 0.03015 0.00000027 519,816,958.31 14,646,353.33
1.01
-0.99
-21.54
151 Darico Ecosystem Coin Darico Ecosystem Coin DEC 9.85 0.00008845 507,579,410.30 4,466,020.42
-1.6
41.58
52.18
152 Nuls Nuls NULS 12.65 0.0001135 505,828,523.15 220,767,576.62
-0.24
-5.86
-23.71
153 Groestlcoin Groestlcoin GRS 7.07 0.00006352 505,655,448.23 13,823,297.16
-0.37
-5.64
-27.13
154 Tokenomy Tokenomy TEN 2.5 0.00002249 500,844,542.72 13,923,341.30
-0.73
-2.78
-10.55
155 Cortex Cortex CTXC 3.34 0.00002996 499,820,393.12 55,478,185.35
-1.45
-5.38
-19.88
156 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4098 0.00000368 498,859,969.99 17,120.40
-4.9
-7.62
-20.51
157 Request Network Request Network REQ 0.676 0.00000607 493,228,032.74 18,734,347.70
-1.06
-1.02
-17.31
158 PumaPay PumaPay PMA 0.02338 0.00000021 487,624,695.33 24,902,720.73
3.03
-4.28
-31.95
159 GoChain GoChain GO 0.7385 0.00000663 483,111,595.44 21,872,611.93
-2.05
-8.5
-31.96
160 Unobtanium Unobtanium UNO 2371.53 0.0213 473,464,398.78 66,060.04
0.11
-3.52
16.69
161 PRIZM PRIZM PZM 6.88 0.00006174 471,338,171.59 736,548.87
4.86
3.73
-5.73
162 Peercoin Peercoin PPC 18.51 0.0001662 464,336,951.64 7,260,218.87
-0.15
-3.27
-21.82
163 Nexus Nexus NXS 7.78 0.00006983 464,309,204.56 5,019,780.67
-1.25
-6.18
-15.74
164 Genesis Vision Genesis Vision GVT 104.78 0.0009409 463,860,200.27 15,629,532.90
-1.35
-9.3
-29.31
165 Energi Energi NRG 41.71 0.0003746 450,124,047.14 275,435.01
-0.52
-6.58
1.41
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.41 0.00001263 447,824,285.86 41,893,736.80
-1.08
-1.1
-11.88
167 iExec RLC iExec RLC RLC 5.58 0.00005013 447,047,629.79 5,035,052.77
-0.59
-5.27
-23.01
168 Cindicator Cindicator CND 0.3035 0.00000273 438,903,564.37 2,178,077.58
-1.3
-5.45
-22.35
169 Republic Protocol Republic Protocol REN 0.7031 0.00000631 437,264,091.94 45,511,408.92
-1.22
-13.07
9.11
170 THEKEY THEKEY TKY 0.08634 0.00000078 436,888,030.35 3,763,062.02
-0.33
-8.7
-37.48
171 Credits Credits CS 2.84 0.00002552 433,262,542.08 32,969,048.03
-5.66
-8.13
-17.86
172 Telcoin Telcoin TEL 0.0123 0.00000011 429,265,452.75 722,988.67
-3.54
-6.02
-15.55
173 Particl Particl PART 52.94 0.0004754 427,232,535.80 4,470,917.19
-0.71
-0.08
-32.12
174 Moeda Loyalty Points Moeda Loyalty Points MDA 21.65 0.0001944 424,892,924.98 131,930,276.07
1.51
5.21
-16.11
175 Gnosis Gnosis GNO 383.7 0.003446 423,835,715.02 14,825,036.73
0.46
-11.01
-7.51
176 Odyssey Odyssey OCN 0.08878 0.0000008 421,726,673.97 46,997,970.47
-2.06
-7.32
-26.52
177 Emercoin Emercoin EMC 9.95 0.00008932 418,959,344.75 2,478,140.08
-0.98
-3.57
-15.18
178 Aragon Aragon ANT 14.33 0.0001287 417,169,100.03 4,145,288.18
-0.46
-4.1
-0.65
179 APIS APIS APIS 0.08466 0.00000076 412,572,102.91 78,926,226.89
-5.42
0.92
-28.92
180 Quant Quant QNT 42.17 0.0003787 412,260,587.74 23,076,894.56
-0.99
-9.39
-7.02
181 Mainframe Mainframe MFT 0.09289 0.00000083 411,588,852.39 18,904,488.35
-1.7
-8.05
-27.34
182 ETERNAL TOKEN ETERNAL TOKEN XET 6.06 0.00005441 411,522,272.50 2,741,158.68
-6.73
-4.62
-32
183 BnkToTheFuture BnkToTheFuture BFT 0.6524 0.00000586 410,995,832.18 4,740,908.32
1.67
3.68
1.06
184 Tokenpay Tokenpay TPAY 25.66 0.0002305 403,052,752.76 5,343,404.70
0.14
-2.11
-10.26
185 Neblio Neblio NEBL 29.05 0.0002609 401,488,650.08 2,178,214.62
-0.59
-5.89
-18
186 Neumark Neumark NEU 8.82 0.00007916 401,170,476.92 20,738.91
-0.49
-8.27
-0.33
187 Storm Storm STORM 0.08822 0.00000079 398,655,495.32 17,991,177.58
-1.01
-7.93
-32.5
188 CRYPTO20 CRYPTO20 C20 9.77 0.00008778 393,087,579.72 252,610.40
-0.62
-1
-21.25
189 Bezant Bezant BZNT 0.7796 0.000007 391,384,020.05 30,522,726.95
3.62
-6.55
-28.25
190 OneRoot Network OneRoot Network RNT 1.57 0.00001414 390,002,241.32 4,068,649.73
1.71
-1.24
-9.03
191 STACS STACS STACS 0.8048 0.00000723 386,443,496.94 9,148,878.35
-0.17
2.82
8.65
192 Santiment Network Token Santiment Network Token SAN 6.16 0.00005527 385,677,631.40 9,893,659.16
-0.56
-7.46
-22.17
193 Vitae Vitae VITAE 36.41 0.000327 385,499,276.01 178,805.86
-1.26
-7.05
-20.02
194 RChain RChain RHOC 1.03 0.00000922 383,966,462.60 5,248,163.96
-0.55
-6.8
-27.79
195 Ignis Ignis IGNIS 0.5024 0.00000451 382,397,768.20 2,263,084.11
0.46
-5.57
-26.41
196 Wagerr Wagerr WGR 2.07 0.00001862 379,444,277.67 309,583.89
-3.45
-6.53
-13.22
197 Burst Burst BURST 0.1868 0.00000168 374,720,319.59 2,755,371.82
0.29
-2.34
-10.89
198 Noah Coin Noah Coin NOAH 0.01142 0.0000001 373,332,014.06 5,720,590.07
-0.38
-3.98
-23.31
199 Po.et Po.et POE 0.1516 0.00000136 366,474,154.07 10,388,923.41
-0.54
-7.66
-19.36
200 DMarket DMarket DMT 7.21 0.00006476 362,165,844.74 75,030,371.28
-1.03
-4
-15.77
201 Gifto Gifto GTO 0.6792 0.0000061 361,232,184.76 107,658,697.63
-1.53
-7.47
-30.85
202 Scry.info Scry.info DDD 0.8195 0.00000736 360,634,015.27 12,494,546.00
-0.62
-4.77
-9.23
203 Vertcoin Vertcoin VTC 7.63 0.0000685 360,381,044.48 3,092,151.40
3.96
-4.95
-25.49
204 Everipedia Everipedia IQ 0.07955 0.00000071 358,491,585.88 6,945,936.71
-0.14
-5.29
-31.23
205 TokenClub TokenClub TCT 0.7378 0.00000663 355,217,429.53 4,094,486.59
-0.17
-1.24
-0.67
206 Streamr DATAcoin Streamr DATAcoin DATA 0.5221 0.00000469 353,508,950.16 10,606,818.35
-0.85
-4.57
-22.36
207 IoTeX IoTeX IOTX 0.2292 0.00000206 349,595,594.06 32,888,008.96
-0.14
-4.59
-24.68
208 Cube Cube AUTO 0.05126 0.00000046 347,272,447.83 16,192,240.33
-0.81
2.66
-19.04
209 OST OST OST 0.7596 0.00000682 345,900,934.86 41,251,187.50
-0.86
-1.13
-19.49
210 Ubiq Ubiq UBQ 8.1 0.00007277 345,289,580.59 1,689,819.51
1.97
-0.62
-3.2
211 Einsteinium Einsteinium EMC2 1.55 0.00001394 338,523,948.51 3,849,488.90
0.34
-4
-30.81
212 Matrix AI Network Matrix AI Network MAN 2.23 0.00002002 334,502,359.08 15,467,188.11
-1.61
-1.22
-34.61
213 BridgeCoin BridgeCoin BCO 12.33 0.0001107 332,792,141.42 328,188.29
-0.52
0.18
-9.73
214 Pillar Pillar PLR 1.27 0.00001138 328,582,357.21 224,065.62
2.47
-7.58
-32.56
215 Gulden Gulden NLG 0.7826 0.00000703 324,819,642.21 1,253,818.63
0.33
-1.21
0.08
216 TrueChain TrueChain TRUE 6.98 0.00006264 324,017,633.31 414,079,579.40
-1.78
-5.26
-17.18
217 WhiteCoin WhiteCoin XWC 1.25 0.00001121 312,426,435.01 4,543,690.83
0.45
-6.14
-9.85
218 Bluzelle Bluzelle BLZ 1.59 0.00001428 310,537,435.59 46,367,325.48
0.73
-4.58
-15.49
219 Moss Coin Moss Coin MOC 1.37 0.00001235 309,514,105.94 3,905,611.44
0.58
-0.95
-3.21
220 bitCNY bitCNY BITCNY 4.86 0.00004366 308,531,412.98 628,420,937.11
0.37
-2.38
-1.13
221 Raiden Network Token Raiden Network Token RDN 6.11 0.00005485 306,750,187.70 22,774,259.21
0.54
-7.89
-28.65
222 ARBITRAGE ARBITRAGE ARB 69.99 0.0006286 305,082,377.82 406,779.85
-0.69
-10.95
-32.72
223 UTRUST UTRUST UTK 0.6778 0.00000609 305,029,901.06 2,729,631.82
-0.87
-5.17
-17.47
224 Blocknet Blocknet BLOCK 55.54 0.0004987 303,815,096.83 562,028.25
0.43
-4.19
-9.63
225 SaluS SaluS SLS 294.99 0.002649 298,414,090.13 215,719.38
-0.48
-10.11
-15.65
226 Nucleus Vision Nucleus Vision NCASH 0.05409 0.00000049 298,404,152.34 12,537,030.27
-0.44
-6.31
-24.81
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1917 0.00000172 295,871,099.06 52,356.60
-4.92
-8
-22.61
228 TomoChain TomoChain TOMO 5.34 0.00004799 293,920,800.22 13,129,779.04
0.67
3.66
-27.13
229 Timicoin Timicoin TMC 0.938 0.00000843 288,803,922.39 3,173,590.05
-1.55
14.47
39.73
230 Skycoin Skycoin SKY 28.6 0.0002569 286,044,727.06 8,320,402.45
-0.18
-6.64
-29.39
231 United Traders Token United Traders Token UTT 7.59 0.00006817 283,595,275.82 6,272.43
-0.13
0.68
-5.32
232 High Performance Blockchain High Performance Blockchain HPB 7.38 0.00006627 280,603,838.02 43,702,831.63
-2.2
-9.96
-25.5
233 Breezecoin Breezecoin BRZC 7.13 0.00006402 279,944,237.93 35,724.77
-0.82
-5.17
-10.41
234 BLOCKv BLOCKv VEE 0.1181 0.00000106 275,650,031.73 1,199,193.43
1.04
4.66
-12.28
235 Jibrel Network Jibrel Network JNT 1.62 0.00001455 273,985,862.42 997,431.26
-0.49
-4.69
-19.56
236 SmartMesh SmartMesh SMT 0.1922 0.00000173 271,744,579.94 871,524.39
-0.37
-4.5
-18.37
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08538 0.00000077 270,933,026.82 23,452,426.14
-1.23
-5.2
-28.06
238 Quantstamp Quantstamp QSP 0.4367 0.00000392 269,601,920.96 1,753,069.67
-1.02
-6.3
-22.74
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.18 0.00004648 269,180,532.57 787,177.01
-1.1
-3.63
-24.42
240 Cryptaur Cryptaur CPT 0.03625 0.00000033 266,273,549.56 438,517.99
-0.51
-3.73
-17.61
241 E-Dinar Coin E-Dinar Coin EDR 0.2995 0.00000269 265,427,788.15 36,661,312.20
-1.16
-3.34
-17.15
242 AMO Coin AMO Coin AMO 0.02947 0.00000026 264,441,323.43 3,257,967.79
-3.05
-13.04
-37.89
243 district0x district0x DNT 0.4389 0.00000394 263,359,088.61 58,507,915.52
-0.09
-16.24
8.55
244 BitBay BitBay BAY 0.2596 0.00000233 262,756,491.40 650,571.34
-0.01
-3.83
-17.11
245 DigitalNote DigitalNote XDN 0.03788 0.00000034 262,435,956.78 4,853,292.81
-0.22
-6.63
-20.79
246 Swarm Swarm SWM 3.79 0.00003404 260,907,210.32 1,126,490.31
9.22
11.16
-25.58
247 Metal Metal MTL 8 0.00007181 260,477,360.05 13,464,072.75
0.78
-2.16
-25.08
248 Ambrosus Ambrosus AMB 1.78 0.00001599 257,407,600.69 4,413,687.68
-0.19
-5.07
-31.64
249 NavCoin NavCoin NAV 4.03 0.00003617 256,767,416.99 3,126,133.83
-0.9
-5.78
-27.66
250 BOX Token BOX Token BOX 3.34 0.00002998 254,049,776.70 53,368,462.66
-0.53
-10.44
-31.82
251 Ethos Ethos BQX 2.88 0.0000259 252,577,737.94 3,675,306.62
-1.21
-3.89
-27.13
252 Zipper Zipper ZIP 0.01556 0.00000014 252,082,816.49 38,666,991.67
-1.78
-6.05
-21.47
253 Sakura Bloom Sakura Bloom SKB 0.0975 0.00000088 251,832,830.31 10,281,964.73
-0.88
11.37
98.05
254 Own Own CHX 3.45 0.00003096 250,146,128.80 7,953,222.15
3.25
26.89
-17.79
255 Steem Dollars Steem Dollars SBD 19.43 0.0001744 247,529,178.30 8,279,259.14
-1.28
-5.35
-25.99
256 Loki Loki LOKI 7.63 0.00006848 242,351,722.60 539,135.67
-0.48
-7.47
-21.55
257 LEOcoin LEOcoin LEO 2.37 0.00002126 240,856,495.67 42,677,910.60
0.15
-6.13
-20.48
258 MediBloc [QRC20] MediBloc [QRC20] MED 0.08118 0.00000073 240,809,463.38 553,939.75
-0.64
-2.24
-13.76
259 NIX NIX NIX 5.71 0.00005126 240,475,350.40 849,852.20
0.41
-3.89
-20.79
260 CasinoCoin CasinoCoin CSC 0.006684 0.00000006 240,443,995.53 3,249.49
-0.47
-4.05
-4.53
261 Crypterium Crypterium CRPT 3.01 0.00002699 240,126,675.11 8,267,899.58
-2.29
-2.78
-32.49
262 Ruff Ruff RUFF 0.2553 0.00000229 240,125,068.01 3,487,023.39
-0.37
-4.39
-30.56
263 BABB BABB BAX 0.01132 0.0000001 237,746,952.37 367,277.78
-0.33
-4.39
-22.78
264 Namecoin Namecoin NMC 16.13 0.0001448 237,640,326.15 361,295.22
-0.65
0.07
2.22
265 Time New Bank Time New Bank TNB 0.09158 0.00000082 237,474,565.18 13,608,760.69
-0.89
-7.86
-31.83
266 Wowbit Wowbit WWB 0.8544 0.00000767 237,335,796.94 3,078,531.16
-2.39
-6.22
-36.83
267 Propy Propy PRO 4.16 0.00003734 237,020,378.81 5,977,563.04
-1.84
-4.57
-19
268 ETHLend ETHLend LEND 0.2149 0.00000193 236,453,760.97 3,119,330.50
-1.33
-7.97
-28.33
269 Cosmo Coin Cosmo Coin COSM 0.3488 0.00000313 233,956,391.89 1,800,169.54
-0.52
-2.36
-16.23
270 ZrCoin ZrCoin ZRC 59.36 0.000533 233,899,716.99 885,330.19
1.65
-10.99
-16.11
271 Cred Cred LBA 0.4976 0.00000447 230,933,992.80 10,273,324.87
-0.21
-5.27
-29.98
272 COSS COSS COSS 1.93 0.00001733 229,344,635.68 207,189.12
-0.66
12.82
-2.89
273 Apollo Currency Apollo Currency APL 0.01561 0.00000014 229,301,571.94 35,467,491.71
0.43
-3.36
-19.28
274 SONM SONM SNM 0.6304 0.00000566 226,703,349.08 2,338,107.64
-1.26
-5.31
-25.88
275 Arcblock Arcblock ABT 2.28 0.00002045 224,396,765.82 51,524,297.53
-1.79
-1.95
-19.36
276 Genaro Network Genaro Network GNX 0.6274 0.00000563 223,978,526.03 7,416,893.33
-0.98
0.84
-6.39
277 Bitcoin Interest Bitcoin Interest BCI 11.94 0.0001073 218,881,753.36 23,098.87
-1.52
3.35
-10.46
278 Quanta Utility Token Quanta Utility Token QNTU 0.007447 0.00000007 218,046,159.33 4,591,422.12
-1.51
-6.84
-16.76
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2607 0.00000234 216,260,473.52 8,204,935.32
-0.2
-6.25
-25.39
280 Insolar Insolar INS 6.63 0.00005954 215,494,706.38 9,064,007.24
-1.01
-3.75
-18.64
281 Modum Modum MOD 10.1 0.00009068 214,744,747.86 3,227,511.40
-0.31
-3.82
-19.21
282 Aston Aston ATX 0.2606 0.00000234 214,726,741.77 5,226.93
7.28
3.43
-21.27
283 AdEx AdEx ADX 2.92 0.00002623 214,480,396.17 52,669,514.01
-0.76
-9.91
-27.19
284 NAGA NAGA NGC 3.56 0.000032 212,079,289.15 2,192,306.70
-2.53
-16.38
-22.39
285 NaPoleonX NaPoleonX NPX 8.37 0.00007516 212,005,723.29 3,224,108.06
1.98
2.1
-12.72
286 TokenCard TokenCard TKN 8.85 0.00007948 211,746,422.49 59,421.01
-0.68
-3.12
-16.92
287 DATA DATA DTA 0.0288 0.00000026 211,569,838.19 6,530,271.25
-0.6
-4.62
-26.19
288 Rotharium Rotharium RTH 62.89 0.0005648 211,123,293.74 3,798,287.97
2.44
-10
-22.29
289 Viacoin Viacoin VIA 9.13 0.00008202 211,103,024.59 1,188,847.85
0.21
-2.71
-19.96
290 Wings Wings WINGS 2.15 0.00001933 209,809,570.82 5,052,952.22
-0.4
-4.62
-28.44
291 Fantom Fantom FTM 0.1647 0.00000148 209,131,636.65 15,551,602.90
-0.31
0.26
-17.38
292 Edgeless Edgeless EDG 2.13 0.00001917 208,775,122.65 1,480,346.73
-1.17
5.59
-13.02
293 TrueDeck TrueDeck TDP 20.72 0.0001861 208,108,405.40 7,565,452.84
0.43
-0.32
-12.93
294 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1236 0.00000111 207,498,822.21 267,671.97
-0.5
-5.75
-53.55
295 Cashaa Cashaa CAS 0.3431 0.00000308 207,329,912.64 3,950,232.36
-0.58
-0.66
-20.77
296 IoT Chain IoT Chain ITC 3.31 0.00002969 207,280,158.11 13,572,186.33
-1.65
-6.31
-19.5
297 Loopring [NEO] Loopring [NEO] LRN 1.82 0.00001636 206,960,902.61 1,442,483.76
-2.59
-2.99
-23.96
298 StakeNet StakeNet XSN 2.75 0.00002472 205,493,947.54 3,037,071.76
-0.42
-4.86
-22.95
299 SCRL SCRL SCRL 1.36 0.0000122 204,889,546.44 5,826,283.33
0.14
-9.36
-13.59
300 ParkinGo ParkinGo GOT 19.63 0.0001763 204,051,098.98 633,937.82
-0.43
-4.77
-10.37
301 Nexty Nexty NTY 0.001376 0.00000001 204,025,057.38 4,801,459.61
-0.9
-6.28
-31.59
302 LockTrip LockTrip LOC 21.78 0.0001956 202,403,394.26 12,738,687.01
-2.13
-5.52
-15.08
303 WePower WePower WPR 0.3948 0.00000354 201,853,339.40 2,570,990.90
-0.3
-4.67
-26.58
304 LoyalCoin LoyalCoin LYL 0.03701 0.00000033 198,148,644.02 13,674,655.19
-1.27
-5.49
-22.48
305 Mobius Mobius MOBI 0.3826 0.00000344 197,048,599.91 229,683.08
-0.43
1.32
-21.41
306 VIBE VIBE VIBE 0.7569 0.0000068 196,863,291.34 7,084,245.56
-0.65
-6.33
-23.39
307 CyberVein CyberVein CVT 0.1856 0.00000167 196,807,633.18 4,645,620.34
-2.71
-14.37
-34.91
308 Selfkey Selfkey KEY 0.07916 0.00000071 196,251,740.28 5,141,186.66
-1.34
-5.72
-23.25
309 AurumCoin AurumCoin AU 656.7 0.005897 195,752,063.12 34,159.59
-0.48
-4.04
-14.89
310 TTC Protocol TTC Protocol TTC 0.6968 0.00000626 195,056,647.63 9,843,925.99
-0.73
-4.49
-34.47
311 Electra Electra ECA 0.006848 0.00000006 194,333,911.44 3,302,068.34
-0.95
2.31
-14.81
312 Counterparty Counterparty XCP 74.2 0.0006663 194,109,474.89 3,125,861.03
-0.01
-18.56
-10.12
313 WaBi WaBi WABI 3.62 0.00003252 193,431,179.94 1,260,755.16
-0.78
-5.96
-31.76
314 Covesting Covesting COV 11.02 0.000099 192,927,599.82 260,939.00
-2.43
-3.54
-22.59
315 POA Network POA Network POA 0.8734 0.00000784 192,286,104.21 4,696,392.36
-1.36
-6.03
-28.17
316 GINcoin GINcoin GIN 43.79 0.0003933 189,743,572.31 1,480,568.87
-2.7
-11.44
-18.99
317 Ripio Credit Network Ripio Credit Network RCN 0.3772 0.00000339 188,828,508.78 4,418,988.71
-0.01
-3.78
-30.87
318 Achain Achain ACT 0.2386 0.00000214 188,333,718.51 8,468,423.91
-1.89
-3.81
-23.75
319 Boolberry Boolberry XBB 15.15 0.0001361 188,173,992.37 46,174.36
-0.53
-5.69
-24.24
320 OriginTrail OriginTrail TRAC 0.6558 0.00000589 187,194,185.64 409,579.20
-0.72
-4.07
-21.82
321 Fortuna Fortuna FOTA 0.3938 0.00000354 185,947,665.76 22,959,326.10
0.62
0.45
-0.11
322 XtraBYtes XtraBYtes XBY 0.4322 0.00000388 185,861,111.90 381,871.80
-2.49
-6.51
-25.06
323 Veros Veros VRS 3.4 0.00003057 185,516,765.95 31,697,317.83
0.89
21.02
600.9
324 Storiqa Storiqa STQ 0.01868 0.00000017 183,450,362.27 3,899,879.14
-1.3
-8.17
-30.56
325 Lykke Lykke LKK 0.579 0.0000052 183,446,131.33 0.00
-0.51
-4.38
-20.64
326 Litecoin Cash Litecoin Cash LCC 0.3048 0.00000274 182,424,310.39 5,570,797.85
-0.75
-5.85
-27.65
327 Tripio Tripio TRIO 0.08059 0.00000072 181,331,153.85 8,879,318.42
-0.75
-3.64
-36.01
328 ZClassic ZClassic ZCL 33.13 0.0002975 181,330,793.07 1,080,135.51
-0.98
-5.94
-26.25
329 Hydro Hydro HYDRO 0.06081 0.00000055 177,816,555.54 20,477,578.02
0.45
-1.69
-17.66
330 FairCoin FairCoin FAIR 3.32 0.00002985 176,825,564.70 93,148.73
0.05
11.37
-8.38
331 SingularDTV SingularDTV SNGLS 0.2943 0.00000264 176,594,010.98 13,799,574.70
-1.6
-11.28
-31.97
332 CloakCoin CloakCoin CLOAK 33.67 0.0003023 175,925,621.03 4,770,077.12
-0.54
-6.34
-26.21
333 BitKan BitKan KAN 0.05114 0.00000046 175,594,066.29 4,978,013.71
-0.21
-7.48
-18.86
334 Content Neutrality Network Content Neutrality Network CNN 0.004451 0.00000004 173,761,577.78 2,259,889.92
-0.16
-4.77
-24.88
335 DEW DEW DEW 1.67 0.000015 172,521,551.90 3,342.00
-0.48
-4.04
-33.74
336 Haven Protocol Haven Protocol XHV 27.23 0.0002445 171,478,510.67 2,185,163.79
-1.18
-2.6
-15.74
337 ToaCoin ToaCoin TOA 0.052 0.00000047 170,676,337.77 1,311,823.36
-3.43
-11.1
36.76
338 doc.com Token doc.com Token MTC 0.5621 0.00000505 170,332,778.97 9,803,564.13
-1.43
-5.73
-12.45
339 CrypticCoin CrypticCoin CRYP 0.06696 0.0000006 170,317,855.89 7,175,133.06
3.38
-17.25
-14.13
340 Ecoreal Estate Ecoreal Estate ECOREAL 1.08 0.00000972 170,215,985.38 148,512.28
-7.14
96.98
-45.83
341 Pascal Coin Pascal Coin PASC 7.11 0.00006387 170,180,071.60 499,028.03
-0.02
-9.5
-19.69
342 Clams Clams CLAM 50.56 0.000454 169,945,894.05 621,958.69
0.03
-8.16
-25.29
343 DAPS Token DAPS Token DAPS 0.00325 0.00000003 169,567,766.18 271,475.25
-1.03
-5.95
-7
344 Internet Node Token Internet Node Token INT 0.5331 0.00000479 168,139,709.51 16,173,378.75
-1.95
-6.24
-16.26
345 VITE VITE VITE 0.3981 0.00000358 165,282,120.25 5,131,213.64
-0.51
-7.37
-26.82
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.3632 0.00000326 164,442,492.07 1,217,383.60
-1.56
-4.25
-13.16
347 REPO REPO REPO 1.49 0.00001341 164,217,661.94 1,090,629.57
-0.26
-0.84
-20.51
348 Blox Blox CDT 0.2407 0.00000216 162,003,077.01 2,162,325.71
-0.99
-3.9
-27.32
349 bitUSD bitUSD BITUSD 23.26 0.0002089 161,972,050.12 1,162,921.30
0.15
-3.25
-25.07
350 Lympo Lympo LYM 0.2148 0.00000193 161,789,890.16 16,215,443.18
-0.12
-0.2
-13.41
351 PCHAIN PCHAIN PAI 0.217 0.00000195 160,967,841.69 6,197,919.35
-0.79
-4.49
-27.24
352 BitNewChain BitNewChain BTN 0.893 0.00000802 160,465,048.72 1,062,015.15
-0.51
-26.88
-5.13
353 Happycoin Happycoin HPC 9.08 0.00008152 158,676,411.10 340,949.64
-1.52
-2.83
-12.99
354 Asch Asch XAS 1.7 0.00001522 158,271,060.91 11,803,753.14
-0.71
-5.26
-22.17
355 Metronome Metronome MET 18.11 0.0001627 158,090,737.64 8,507,209.72
-0.26
-8.73
-34.71
356 Tierion Tierion TNT 0.3648 0.00000328 156,322,139.58 7,032,826.45
-1.51
-8.47
-30.15
357 Dero Dero DERO 26.59 0.0002388 156,290,653.53 236,844.46
-0.17
-4.21
-13.6
358 LGO Exchange LGO Exchange LGO 1.22 0.00001095 155,650,240.25 612,271.64
0.32
2.34
-23.01
359 LBRY Credits LBRY Credits LBC 0.7364 0.00000661 155,237,871.30 4,782,199.39
-0.71
5.06
3.63
360 Primecoin Primecoin XPM 5.98 0.0000537 154,495,554.71 1,925,694.57
0.06
-4.4
-23.23
361 Linda Linda LINDA 0.01337 0.00000012 151,710,284.99 669,657.89
-2.11
-6.13
-15.97
362 Refereum Refereum RFR 0.06219 0.00000056 151,531,700.01 32,819,647.51
-0.03
-5.02
-30.95
363 Mercury Mercury MER 1.5 0.0000135 150,374,554.62 4,825,347.53
-0.2
-8.3
-31.36
364 All Sports All Sports SOC 0.1025 0.00000092 150,370,881.24 5,539,423.04
-0.87
-4.72
-33.69
365 Game.com Game.com GTC 0.1973 0.00000177 150,235,097.62 103,808,907.04
-4.72
1.56
-14.05
366 ION ION ION 6.94 0.00006234 150,041,359.98 2,051,716.03
-0.36
-0.92
-11.67
367 Bitcore Bitcore BTX 9.02 0.00008097 149,429,612.13 5,213,455.83
-0.53
-4.14
-18.27
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2677 0.0000024 149,278,085.48 2,512,673.88
-1.02
-6.55
-27.57
369 Metadium Metadium META 0.1364 0.00000123 148,064,297.99 9,682,213.06
-4.08
-16.3
-30.65
370 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1 0.00000901 146,884,817.17 0.00
1.55
5.44
-17.33
371 Presearch Presearch PRE 0.9469 0.0000085 146,769,433.89 659,640.30
-0.67
-7.64
-15.72
372 MediShares MediShares MDS 0.1413 0.00000127 145,686,083.95 264,155.94
-3.78
-5.01
-35.3
373 EvenCoin EvenCoin EVN 7.74 0.00006951 144,072,554.72 4,379,777.87
1.02
-3.7
352.35
374 SPINDLE SPINDLE SPD 0.04029 0.00000036 142,844,500.11 403,642.59
-0.98
-5.21
-12.04
375 GameCredits GameCredits GAME 2.04 0.00001836 142,757,683.86 1,247,149.92
-0.45
-3.87
-15.05
376 Blocktix Blocktix TIX 3.55 0.00003184 141,846,129.72 13,052,532.98
-0.48
-5.96
-26.89
377 QLC Chain QLC Chain QLC 0.5896 0.00000529 141,499,684.70 7,418,360.88
-1.1
-3.42
-36.72
378 Bitcoin Green Bitcoin Green BITG 22.59 0.0002029 140,304,165.67 216,410.94
-1.63
-7.31
-14.46
379 Cofound.it Cofound.it CFI 0.4313 0.00000387 140,172,908.17 8,152.53
-0.48
-2.93
-15.03
380 CPChain CPChain CPC 0.3714 0.00000334 139,947,192.50 7,014,241.92
0.39
7.42
-3.27
381 Humanscape Humanscape HUM 0.004327 0.00000004 139,868,936.53 927,196.74
-0.72
-0.67
-28.37
382 Polybius Polybius PLBT 35.17 0.0003158 139,596,385.35 72,368.38
-0.04
-6.33
-7.92
383 Paragon Paragon PRG 2.12 0.00001901 139,561,324.31 645,948.29
3.61
20.82
0.8
384 Bankex Bankex BKX 1.5 0.00001345 139,475,000.04 13,193,560.65
4.59
0
1.68
385 Rublix Rublix RBLX 6.61 0.00005936 139,197,496.37 161,085.27
-0.53
-3.4
-2.61
386 Primalbase Token Primalbase Token PBT 110925.87 0.9961 138,657,346.50 1,941.20
1.66
12.98
-15.7
387 ALQO ALQO ALQO 2.41 0.00002165 138,411,689.66 254,565.52
2.12
-3.43
-19.1
388 Apex Apex CPX 0.308 0.00000277 138,080,364.51 10,914,622.58
-0.26
0.08
-26.46
389 Ternio Ternio TERN 0.4119 0.0000037 137,656,319.47 661,133.10
-0.26
-4.84
4.64
390 Mothership Mothership MSP 0.9815 0.00000881 137,403,807.86 420,826.23
0.7
-7.14
-24.65
391 SophiaTX SophiaTX SPHTX 0.7094 0.00000637 137,072,515.50 3,868,403.52
-0.97
-6.48
-26.58
392 B2BX B2BX B2B 8.3 0.00007457 136,927,515.65 81,004,724.59
-0.41
-21.64
-30.39
393 Primas Primas PST 2.59 0.00002321 136,217,669.05 24,544,518.80
-9.52
-15.6
-20.86
394 TRONCLASSIC TRONCLASSIC TRXC 0.0002909 0.000000003 135,296,865.88 46,254.30
-1.31
74.81
-45.48
395 Universa Universa UTNP 0.07308 0.00000066 135,110,343.79 5,879.62
-0.16
3.13
-20.42
396 Everex Everex EVX 6.69 0.00006006 134,271,732.34 15,146,163.50
-0.13
-5.39
-24.63
397 Paccoin Paccoin PAC 0.02576 0.00000023 133,422,527.15 1,369,774.35
1.76
-0.95
-6.85
398 Omnitude Omnitude ECOM 2.56 0.000023 133,203,830.24 2,340,979.60
0.15
9.34
80.19
399 SpankChain SpankChain SPANK 0.4412 0.00000396 132,392,244.33 116,852.34
0.02
-12.04
-49.24
400 Patron Patron PAT 0.5113 0.00000459 132,082,992.21 2,598,533.06
-8.12
11
-35.4
401 HalalChain HalalChain HLC 0.3391 0.00000304 131,902,242.56 2,842,979.37
9.81
51.18
39.84
402 Bit-Z Token Bit-Z Token BZ 2.93 0.00002635 131,750,027.16 1,054,373,023.63
-0.34
-4.54
-5.65
403 Rialto Rialto XRL 1.59 0.0000143 130,874,485.19 1,606.08
-2.88
-3.83
-31.81
404 Travala.com Travala.com AVA 3.7 0.00003324 129,911,339.83 985,068.34
-0.29
1.17
-14.47
405 FLO FLO FLO 0.8689 0.0000078 129,333,144.31 1,777,072.18
-2.68
-0.78
7.8
406 Flash Flash FLASH 0.1426 0.00000128 128,315,718.29 53,354.49
-5.61
-4.88
42.31
407 Bottos Bottos BTO 0.2509 0.00000225 127,975,734.47 4,142,141.27
-2.12
-5.56
-29.22
408 Dock Dock DOCK 0.2944 0.00000264 127,612,595.28 10,332,006.48
-1.62
-7.15
-26.4
409 DECENT DECENT DCT 2.46 0.00002206 126,045,147.21 6,411,845.33
0.91
-0.69
-21.77
410 Bulwark Bulwark BWK 8.59 0.00007714 124,918,405.54 272,857.56
-0.21
-8.31
-29.53
411 AirSwap AirSwap AST 0.829 0.00000744 124,343,030.65 14,559,243.24
-1.67
-4.78
-36.26
412 TE-FOOD TE-FOOD TFD 0.2457 0.00000221 124,237,650.75 251,496.44
1.05
-2.82
-10.38
413 Bitcoin Atom Bitcoin Atom BCA 6.75 0.00006065 124,119,545.24 1,947,033.13
0.39
-16.01
-20.87
414 Numeraire Numeraire NMR 91.88 0.0008251 123,976,775.65 124,504.16
0.82
-0.06
-15.94
415 YOYOW YOYOW YOYOW 0.4128 0.00000371 123,851,749.77 8,160,358.89
-0.97
-8.65
-27.53
416 AppCoins AppCoins APPC 1.23 0.00001101 122,707,002.01 1,694,521.39
-0.83
-4.7
-26.76
417 Ecobit Ecobit ECOB 0.2752 0.00000247 122,292,370.00 879.56
-0.48
-2.46
6.34
418 Seele Seele SEELE 0.1802 0.00000162 122,106,897.45 8,218,602.02
0.1
-6.11
-21.89
419 Feathercoin Feathercoin FTC 0.5542 0.00000498 122,072,197.19 544,746.39
-0.21
-4.14
-16.62
420 Melon Melon MLN 156.78 0.001408 122,011,094.56 1,153,969.42
0.84
-4.29
-27.52
421 Xaurum Xaurum XAUR 1.27 0.00001137 121,146,867.89 413,263.41
-1.32
-2.81
-2.12
422 Etherparty Etherparty FUEL 0.2286 0.00000205 120,833,089.65 3,458,937.48
-0.55
-6.49
-31.45
423 Viberate Viberate VIB 0.6712 0.00000603 120,141,642.72 19,811,266.27
-0.86
-6.31
-18.51
424 TaTaTu TaTaTu TTU 1.24 0.00001111 119,686,505.21 611,459.90
-0.4
-2.22
-6.31
425 Envion Envion ENV 1.06 0.00000951 117,969,006.40 173,544.45
-0.15
-24.78
-31.73
426 LAToken LAToken LA 1.45 0.00001305 117,756,278.73 34,513,407.57
-0.32
7.09
-12.77
427 Monetha Monetha MTH 0.5388 0.00000484 117,595,765.43 7,235,014.71
-1.06
-10.69
-25.92
428 Robotina Robotina ROX 0.4376 0.00000393 117,526,922.48 468,610.82
-2.92
-11.58
-27.1
429 Moneytoken Moneytoken IMT 0.01352 0.00000012 117,417,180.45 1,520,531.43
-2.52
-5.53
-13.77
430 Aeon Aeon AEON 7.41 0.00006654 117,306,979.25 162,037.08
-0.38
-1.96
-26.17
431 Shift Shift SHIFT 9.14 0.00008211 115,829,135.25 321,057.76
-0.35
2.48
-1.01
432 HTMLCOIN HTMLCOIN HTML 0.002179 0.00000002 115,611,487.89 316,243.45
-1.84
8.3
-7.15
433 Bismuth Bismuth BIS 8.07 0.00007249 115,117,550.37 267,342.00
0.05
-2.19
-10.24
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02196 0.0000002 114,687,962.48 46,914.52
-2.78
44.06
4.11
435 BlackCoin BlackCoin BLK 1.79 0.00001606 114,323,052.20 6,745,896.81
3.19
7.45
6.45
436 Dignity Dignity DIG 0.2185 0.00000196 114,273,822.43 14,350,548.56
-2.15
-10.18
-46.15
437 Unikoin Gold Unikoin Gold UKG 0.7948 0.00000714 113,869,456.19 3,752,362.85
-0.57
-11.09
-10.98
438 Vipstar Coin Vipstar Coin VIPS 0.003391 0.00000003 113,011,428.34 46,216,838.14
5.45
2.4
-25.53
439 Zen Protocol Zen Protocol ZP 7.03 0.00006313 112,919,036.44 11,263,793.86
0.34
-3.34
-17.55
440 Pepe Cash Pepe Cash PEPECASH 0.1608 0.00000144 112,883,221.05 59,457.46
-0.23
-3.04
-12.68
441 DeepBrain Chain DeepBrain Chain DBC 0.07469 0.00000067 112,041,034.62 5,445,257.85
-1.25
-5.46
-39.98
442 HorusPay HorusPay HORUS 0.1273 0.00000114 111,154,702.12 80,048.67
-10.01
-20.92
-40.35
443 Synthetix Network Token Synthetix Network Token SNX 1.64 0.00001475 110,352,004.45 1,995,522.85
-0.08
10.39
4.25
444 Cobinhood Cobinhood COB 0.2841 0.00000255 109,772,890.59 420,389.98
-5.53
-5.55
-23.28
445 INO COIN INO COIN INO 5.45 0.00004895 108,994,463.43 59,556,653.16
-0.3
-2.13
-27.13
446 Peerplays Peerplays PPY 23.99 0.0002154 107,790,548.12 5,853,617.64
-8.03
-19.84
-39.59
447 NANJCOIN NANJCOIN NANJ 0.005516 0.00000005 106,806,936.82 181,434.31
0.34
-3.91
-15.33
448 0chain 0chain ZCN 2.66 0.00002388 106,632,123.61 745,557.57
7.71
1.4
-29.93
449 eosDAC eosDAC EOSDAC 0.1607 0.00000144 106,196,205.71 1,497,910.12
-1.52
-1.21
-39.28
450 Digix Gold Token Digix Gold Token DGX 1304.74 0.01172 106,168,458.62 538,514.15
-0.61
-2.17
-2.28
451 Zeepin Zeepin ZPT 0.2109 0.00000189 105,462,383.80 2,744,395.07
-2.28
7.86
-17.01
452 Six Domain Chain Six Domain Chain SDA 0.1475 0.00000132 105,233,486.72 1,638,461.16
-1.02
-1.68
-10.57
453 BitTube BitTube TUBE 0.9883 0.00000887 104,453,321.27 1,816,699.80
-0.08
2.33
-15.58
454 PayPie PayPie PPP 1.26 0.00001097 103,820,943.49 0.00
0
-0.92
-38.44
455 SwissBorg SwissBorg CHSB 0.1799 0.00000162 103,615,398.58 2,156,741.54
2.48
0.5
-14.62
456 KickCoin KickCoin KICK 0.1901 0.00000171 103,173,347.46 1,758,426.20
-0.31
-3.19
-24.13
457 adToken adToken ADT 0.171 0.00000154 102,628,048.31 4,469,560.64
-1.32
-7.44
-30.01
458 RevolutionVR RevolutionVR VOX 0.4883 0.00000438 102,540,904.09 1,732,280.38
-0.74
-4.14
-16.83
459 Blue Whale Token Blue Whale Token BWX 0.003183 0.00000003 102,505,088.70 1,099,530.95
0.39
-5.68
-22.44
460 Diamond Diamond DMD 33.42 0.0003001 101,778,547.93 75,904.52
-0.47
-4.39
-19.96
461 Lunyr Lunyr LUN 44.09 0.0003959 101,306,027.49 5,901,897.14
-1.72
-4.24
-29.44
462 Lamden Lamden TAU 0.7096 0.00000637 100,914,977.22 150,433.53
3.99
-3.4
-6.79
463 Callisto Network Callisto Network CLO 0.1312 0.00000118 100,701,560.79 5,166,642.95
2.53
8.94
-15.71
464 Everus Everus EVR 0.1909 0.00000171 99,783,807.83 39,251.69
-0.3
3.56
-15.01
465 Aeron Aeron ARN 7.66 0.00006878 99,574,359.95 36,795,800.71
0.02
-5.87
-23.76
466 Playgroundz Playgroundz IOG 3.49 0.00003131 99,501,876.43 7,149,399.15
-0.62
-3.7
-36.1
467 ATN ATN ATN 1.17 0.00001054 98,920,269.92 524,732.66
-1.09
-13.66
-25.47
468 SwftCoin SwftCoin SWFTC 0.02705 0.00000024 98,473,331.90 22,479,673.67
0.02
-3.84
-23.23
469 SafeInsure SafeInsure SINS 93.71 0.0008418 98,400,422.00 6,571,001.65
-0.47
-4.07
-21.05
470 Sentinel Protocol Sentinel Protocol UPP 0.425 0.00000382 98,029,673.68 30,847,277.97
-0.76
-7.94
-34.77
471 BrahmaOS BrahmaOS BRM 0.1553 0.00000139 96,186,329.03 1,017,751.93
3.65
2.45
-1.98
472 ICE ROCK MINING ICE ROCK MINING ROCK2 6.1 0.00005476 95,731,683.49 61,995.16
-0.76
-0.83
-23.9
473 FirstBlood FirstBlood 1ST 1.11 0.00000993 94,625,604.55 8,448.27
0.4
27.11
-13.35
474 NKN NKN NKN 0.4423 0.00000397 94,454,661.50 4,567,738.29
-0.39
-5.75
-39.11
475 Insureum Insureum ISR 0.5418 0.00000487 94,355,218.03 3,634,085.17
-2.4
10.78
-6.13
476 DADI DADI DADI 1.25 0.00001126 93,775,120.23 4,879,452.89
-0.66
-1.16
-6.65
477 WeShow Token WeShow Token WET 0.5833 0.00000524 93,177,311.52 387,738.28
2.86
-2.17
-36.01
478 Hi Mutual Society Hi Mutual Society HMC 0.2296 0.00000206 92,797,248.58 2,253,929.15
-0.37
-3.79
-14.48
479 MinexCoin MinexCoin MNX 19.6 0.000176 92,358,444.46 1,060,132.62
-0.67
-2.38
-36.53
480 MonetaryUnit MonetaryUnit MUE 0.6355 0.00000571 92,267,102.09 913,551.58
0.28
-0.58
11.43
481 SpaceChain SpaceChain SPC 0.1784 0.0000016 92,021,510.85 2,273,130.40
-0.88
1.53
-18.56
482 CanonChain CanonChain CZR 0.1894 0.0000017 92,018,099.86 366,697.78
-7.48
83.19
34.77
483 QunQun QunQun QUN 0.1263 0.00000113 90,948,689.05 4,477,324.93
-0.52
-5.47
-15.91
484 Phore Phore PHR 5.83 0.00005239 90,401,422.03 4,283,226.41
-0.5
-15.05
-17.23
485 XEL XEL XEL 0.9658 0.00000867 88,544,400.63 528,244.90
-0.48
-9.78
-19.31
486 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9571 0.00000859 88,233,574.21 7,556,634.08
-0.08
-5.82
-28.25
487 Graft Graft GRFT 0.2003 0.0000018 88,199,300.32 371,675.15
-0.34
-6.31
-21.18
488 Ink Ink INK 0.1897 0.0000017 87,996,149.66 96,985,062.67
-1.32
0.03
-17.84
489 Blackmoon Blackmoon BMC 4.01 0.000036 87,867,745.58 8,347,410.39
-0.48
-3.23
-19.15
490 Agrello Agrello DLT 1.02 0.00000917 87,818,253.44 1,608,997.01
0.18
-5.01
-31.36
491 Eden Eden EDN 0.1069 0.00000096 87,621,990.35 4,287,331.36
-2.4
-6.54
-21.3
492 Bloom Bloom BLT 1.83 0.00001642 87,514,249.00 31,380,207.04
-2.8
-35.27
-19.3
493 Scorum Coins Scorum Coins SCR 2.98 0.00002676 87,173,314.04 288,447.34
-1.23
-2.23
-26.59
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1957 0.00000176 86,819,555.07 2,053,445.02
0.02
-6.2
-13.25
495 AVINOC AVINOC AVINOC 0.2299 0.00000206 86,526,603.55 21,877.15
-0.56
-4.26
-16.25
496 Bean Cash Bean Cash BITB 0.03285 0.0000003 86,026,237.62 1,223,855.44
-0.5
-5.28
-29.53
497 XinFin Network XinFin Network XDCE 0.02212 0.0000002 85,828,761.01 9,193,236.52
-4.07
-17.84
-64.86
498 Ondori Ondori RSTR 0.002344 0.00000002 85,790,977.74 7,710.47
-0.29
14.98
15.31
499 Dimecoin Dimecoin DIME 0.000159 0.000000001 85,733,974.86 83,901.04
-1.02
-6.98
-6.73
500 Crown Crown CRW 4.07 0.00003654 85,509,702.30 412,581.66
0.81
-4.87
-30.94
501 Consensus Consensus SEN 0.05295 0.00000048 85,010,648.30 881,986.82
-1.32
-5.12
-14.79
502 Divi Divi DIVX 0.1184 0.00000106 84,596,869.03 439,413.37
-0.96
1.47
-28.75
503 Global Currency Reserve Global Currency Reserve GCR 0.8043 0.00000722 84,509,003.25 47,451.03
-1.57
-12.76
-30.87
504 Myriad Myriad XMY 0.05194 0.00000047 84,476,434.86 198,111.02
-0.48
-3.59
-7.85
505 DxChain Token DxChain Token DX 0.005553 0.00000005 84,411,298.08 3,551,834.26
1.11
1.19
-17.46
506 Waves Community Token Waves Community Token WCT 8.42 0.00007561 83,906,078.06 71,576.71
4.74
-12.06
-8.58
507 ECC ECC ECC 0.003344 0.00000003 83,591,939.05 19,256.49
-0.47
-28
-15.82
508 Polis Polis POLIS 17.41 0.0001563 83,591,119.10 273,619.67
-0.28
-8.04
-12.56
509 Smartshare Smartshare SSP 0.01823 0.00000016 83,531,689.17 7,886,347.34
-7.51
-8.12
55.75
510 GET Protocol GET Protocol GET 7.3 0.00006553 83,109,349.63 21,835.02
-0.66
-0.7
-1.88
511 DecentBet DecentBet DBET 0.4912 0.00000441 82,374,970.15 2,480,025.94
-2.05
-1.56
-28.81
512 RealTract RealTract RET 0.00408 0.00000004 81,597,854.90 8,020,117.88
-0.75
8.63
-49.75
513 Anoncoin Anoncoin ANC 38.51 0.0003458 81,272,400.59 12,322.27
-0.45
-15.12
6.21
514 Brickblock Brickblock BBK 1.08 0.00000971 81,257,641.50 1,825,058.40
-0.66
-2.71
-3.92
515 PotCoin PotCoin POT 0.3651 0.00000328 80,789,188.01 87,412.04
-0.47
-1.93
-6.95
516 Sentinel Sentinel SENT 0.04039 0.00000036 80,784,825.88 1,150,874.18
-0.4
-9.81
-10.22
517 Electrify.Asia Electrify.Asia ELEC 0.169 0.00000152 80,316,634.77 652,250.49
-0.75
-5.11
-19.87
518 Hiveterminal Token Hiveterminal Token HVN 0.1938 0.00000174 79,655,394.78 103,285.02
-4.32
-11.91
-30.03
519 ColossusXT ColossusXT COLX 0.00714 0.00000006 77,974,728.09 46,697.06
-0.27
-1.38
-14.59
520 Birake Birake BIR 2.9 0.00002606 77,138,215.71 4,247,295.00
-0.3
6.71
-14.7
521 Bezop Bezop BEZ 1.51 0.00001354 76,553,755.78 39,059,245.69
3.45
20.91
-16.1
522 Switcheo Switcheo SWH 0.1456 0.00000131 76,101,176.51 1,422,038.85
-0.19
-6.1
-35.07
523 CEEK VR CEEK VR CEEK 0.1108 0.000001 76,016,951.31 850,920.09
-3.3
-9.24
-28.11
524 Online Online OIO 0.08654 0.00000078 75,949,846.65 214,277.79
-4.23
-7.25
-31.66
525 GridCoin GridCoin GRC 0.1829 0.00000164 75,401,005.32 53,774.25
-0.1
-4.58
-3.57
526 Olympus Labs Olympus Labs MOT 1.97 0.00001765 75,375,029.32 3,380,026.46
-0.54
-3.59
-17.68
527 FansTime FansTime FTI 0.02633 0.00000024 75,040,391.57 732,112.79
-4.79
-6.96
-19.96
528 Radium Radium RADS 21 0.0001886 74,811,461.70 200,468.56
-0.61
-4.56
-8.94
529 MassGrid MassGrid MGD 1.41 0.00001269 74,564,394.55 221,303.41
-0.52
2.89
-4.77
530 HempCoin HempCoin THC 0.3049 0.00000274 74,457,177.96 90,490.58
-0.45
-6.84
-13.61
531 Experience Points Experience Points XP 0.0002895 0.000000003 74,422,674.49 601,401.91
-4.5
-16.8
-23.15
532 Lendingblock Lendingblock LND 0.1231 0.00000111 74,039,069.37 3,022,559.61
-1.67
-10.65
-18.24
533 YGGDRASH YGGDRASH YEED 0.01507 0.00000014 74,037,954.23 6,726,704.93
-0.48
-5.69
-20.48
534 Change Change CAG 1.99 0.00001787 73,850,940.18 1,107,152.07
5.53
14.86
-10.13
535 Lightpaycoin Lightpaycoin LPC 16.28 0.0001462 73,803,415.91 6,659,317.47
2.6
-8.03
82.45
536 SureRemit SureRemit RMT 0.1466 0.00000132 73,297,539.93 89,106.83
-0.19
-15.81
-35.1
537 Yee Yee YEE 0.05355 0.00000048 73,107,803.64 18,281,862.90
-1.76
-0.72
-12.53
538 I/O Coin I/O Coin IOC 4.25 0.0000382 72,850,962.69 142,495.48
-0.12
-3.19
-10.53
539 Eximchain Eximchain EXC 1.08 0.00000969 72,588,382.09 77,384.31
1.62
5.35
1.77
540 DIMCOIN DIMCOIN DIM 0.03436 0.00000031 72,235,639.86 4,768,185.58
-0.41
-1.88
-10.43
541 Zebi Zebi ZCO 0.1441 0.00000129 72,069,550.91 16,806,788.04
-0.11
-3.77
-23.84
542 Pandacoin Pandacoin PND 0.00221 0.00000002 71,872,336.68 7,827.58
0.28
11.54
-14.15
543 Distributed Credit Chain Distributed Credit Chain DCC 0.03932 0.00000035 71,790,636.92 593,296.85
-0.38
-7.88
-31.77
544 Aurora DAO Aurora DAO AURA 0.4707 0.00000423 71,658,067.50 83,854.95
-3.12
-5.27
-18.49
545 Winding Tree Winding Tree LIF 3.55 0.00003189 71,498,013.38 17,626.14
-0.66
-5.76
-37.84
546 Rubycoin Rubycoin RBY 2.7 0.0000242 71,073,935.55 2,954.36
-0.19
-11.29
-27.16
547 Stealth Stealth XST 2.32 0.00002086 70,847,859.10 45,600.28
-0.28
-2.6
13.89
548 FuzeX FuzeX FXT 0.09338 0.00000084 70,631,687.64 21,382.00
-1.98
0.33
-28.09
549 TV-TWO TV-TWO TTV 0.1732 0.00000156 70,597,085.77 51,924.01
-0.77
-16.92
-42
550 Welltrado Welltrado WTL 1.9 0.00001708 70,558,285.77 8,836,915.70
4.53
31.81
58.85
551 BitDice BitDice CSNO 1.01 0.00000901 70,523,323.13 0.00
0.01
-0.47
-3.79
552 ThoreCoin ThoreCoin THR 815.91 0.007329 70,094,620.78 909,267.71
-1.38
-4.53
-21.63
553 Blockport Blockport BPT 1.33 0.0000119 70,075,269.98 3,489,950.20
2.34
-0.45
-20.41
554 Sharpay Sharpay S 0.07499 0.00000067 69,010,713.27 3,584,947.81
-0.63
438.56
393.83
555 Hubii Network Hubii Network HBT 4.51 0.00004047 68,244,716.54 32,870.31
-13.45
-7.27
23.38
556 LUXCoin LUXCoin LUX 21.83 0.000196 68,236,254.66 263,727.76
2.6
-2.07
-23.51
557 Incent Incent INCNT 1.48 0.00001327 68,025,298.08 110,815.43
-0.48
5.21
-7.04
558 DATx DATx DATX 0.04887 0.00000044 67,989,187.51 13,211,929.22
-1.15
-4.62
-11.49
559 Flixxo Flixxo FLIXX 0.8454 0.00000759 67,700,926.10 2,937,269.84
2.36
75.29
39.78
560 Spectrecoin Spectrecoin XSPEC 3.25 0.00002918 67,552,646.45 20,678.56
-0.51
-0.52
-7.86
561 Ivy Ivy IVY 0.2187 0.00000196 67,174,157.81 441,545.54
0.53
-17.68
-21.22
562 Rise Rise RISE 0.5095 0.00000458 67,123,648.92 56,584.86
-0.69
-6.78
-25.96
563 CargoX CargoX CXO 0.5187 0.00000466 66,946,146.28 909,022.56
-0.22
17.85
-4.9
564 MARK.SPACE MARK.SPACE MRK 0.1228 0.0000011 66,457,948.41 4,547,736.30
-0.31
-2.39
-35.7
565 OracleChain OracleChain OCT 2.2 0.00001978 66,078,475.82 359.07
0.26
44.85
10.99
566 Pal Network Pal Network PAL 0.1437 0.00000129 65,965,519.59 6,562,320.09
-1.05
-9.34
-16.19
567 XMax XMax XMX 0.008594 0.00000008 65,945,545.63 1,921,009.98
-2.23
-6.1
-26.14
568 Peculium Peculium PCL 0.03341 0.0000003 65,452,985.62 2,427,434.24
-0.5
-8.26
-24.37
569 MktCoin MktCoin MLM 0.05676 0.00000051 65,183,615.85 120,466.92
1.13
-7.38
-8.2
570 TRAXIA TRAXIA TMT 0.1324 0.00000119 65,122,775.60 3,514,316.25
5.02
0.97
-8.24
571 U Network U Network UUU 0.01099 0.0000001 64,879,578.61 4,615,373.95
-0.52
0.05
-26.11
572 Etheroll Etheroll DICE 9.2 0.00008262 64,418,340.67 198,739.79
-1.19
-19.38
-24.7
573 OWNDATA OWNDATA OWN 0.005835 0.00000005 64,186,196.60 639,195.73
-0.85
-10.33
-14.88
574 UpToken UpToken UP 0.4368 0.00000392 64,009,021.93 940,997.05
0.37
-10.48
-14.35
575 SIX SIX SIX 0.2327 0.00000209 63,709,084.44 1,222,571.90
-0.51
1.78
-9.74
576 IXT IXT IXT 1.77 0.00001592 63,451,685.93 234,528.86
6.76
3.64
2.61
577 Ulord Ulord UT 1.4 0.00001256 63,447,323.79 5,096,056.52
-2.82
-6.71
-17.7
578 carVertical carVertical cV 0.008195 0.00000007 63,399,865.12 189,152.56
-4.04
-8.68
-20.65
579 Skrumble Network Skrumble Network SKM 0.08333 0.00000075 62,987,463.37 30,985,595.53
-1.49
2
-28.92
580 Decision Token Decision Token HST 1.96 0.00001764 62,904,681.28 1,438,730.56
-1.12
-2.08
-32.22
581 Hydro Protocol Hydro Protocol HOT 0.08945 0.0000008 62,792,512.20 4,620,940.91
0.89
-4.7
-21.53
582 ATC Coin ATC Coin ATCC 0.2618 0.00000235 62,620,454.02 120,859.34
-0.48
-5.57
-22.91
583 EDUCare EDUCare EKT 0.1391 0.00000125 62,613,992.82 3,103,781.11
-0.62
-5.03
-32.12
584 PolySwarm PolySwarm NCT 0.04048 0.00000036 62,598,282.59 2,773,402.32
-0.37
-5.53
-34.51
585 Soarcoin Soarcoin SOAR 0.05793 0.00000052 62,580,702.87 79,178.48
-0.48
-16.84
-44.69
586 Remme Remme REM 0.1015 0.00000091 62,374,141.22 3,247,608.55
-1.5
-6.16
-23.29
587 VeriCoin VeriCoin VRC 1.98 0.00001782 62,310,775.53 2,356,394.03
0.43
-4.34
-8.13
588 Delphy Delphy DPY 1.27 0.00001136 62,302,674.43 2,759,759.49
0
-2.35
-32.45
589 EBCoin EBCoin EBC 0.01662 0.00000015 62,157,608.98 1,311,308.55
-0.86
-5.42
-37.9
590 AI Doctor AI Doctor AIDOC 0.1402 0.00000126 62,146,523.27 18,910,664.15
3.53
3.27
-11.95
591 CVCoin CVCoin CVCOIN 4.99 0.00004477 61,727,069.95 3,768,380.14
0.94
5.88
-15.24
592 LinkEye LinkEye LET 0.1023 0.00000092 61,351,533.13 51,990,840.46
-1.15
-0.46
-18.1
593 TaaS TaaS TAAS 7.51 0.00006742 61,164,256.68 2.10
-0.81
-4.53
-10.66
594 Karma Karma KRM 0.03388 0.0000003 60,408,492.92 1,200,683.73
-1.26
0.95
-9.94
595 Yocoin Yocoin YOC 0.1829 0.00000164 60,349,489.37 276,424.96
0.3
-6.67
-20.29
596 OAX OAX OAX 2.38 0.00002138 59,558,959.75 19,686,762.17
-2.02
-9.88
-32.15
597 Auroracoin Auroracoin AUR 3.48 0.00003123 59,495,167.69 91,329.08
4.24
7.9
-4.82
598 Blocktrade Token Blocktrade Token BTT 1.1 0.00000985 59,376,701.40 2,004,231.42
-0.19
-8.85
-33.95
599 HyperSpace HyperSpace AMP 0.5865 0.00000527 59,077,977.43 6,290,965.99
-0.42
-12.74
-3.64
600 CashBet Coin CashBet Coin CBC 0.3828 0.00000344 58,867,906.40 2,244,269.05
-0.47
-1.08
-21.86
601 KARMA KARMA KARMA 0.01778 0.00000016 58,671,413.72 65,923.17
-0.98
-9.41
-31.42
602 LocalCoinSwap LocalCoinSwap LCS 1.12 0.00001004 58,548,388.51 3,829,765.90
-6.7
-10.25
-29.17
603 ChatCoin ChatCoin CHAT 0.08476 0.00000076 58,485,842.77 24,460,562.79
-0.87
2.66
-27.44
604 Nimiq Nimiq NET 0.02132 0.00000019 58,462,753.00 1,633,863.05
-0.42
-8.12
-16.22
605 DeepOnion DeepOnion ONION 3.62 0.00003251 58,346,188.99 120,553.68
-0.52
-5.94
-15.91
606 AMLT AMLT AMLT 0.6792 0.0000061 58,182,986.26 8,167.79
0.87
15.02
0.74
607 DAO.Casino DAO.Casino BET 0.3464 0.00000311 57,944,774.56 2,588.03
-0.76
-2.69
-26.05
608 Liquidity Network Liquidity Network LQD 1.33 0.00001191 57,217,577.84 7,333,625.38
-0.41
1.86
-14.61
609 Global Social Chain Global Social Chain GSC 0.1204 0.00000108 56,931,120.32 7,053,785.48
0.27
-1.1
-25.66
610 Maecenas Maecenas ART 1.45 0.00001299 56,820,361.55 11,054.02
-0.6
3.7
-5.6
611 Ubex Ubex UBEX 0.01867 0.00000017 56,494,316.87 15,981,347.25
-1.26
-6.89
-11.22
612 Starta Starta STA 10.82 0.00009712 55,988,309.70 107,647.17
3.98
56.93
6.02
613 Snetwork Snetwork SNET 0.4177 0.00000375 55,940,424.65 814,570.17
0.15
-9.55
-25.07
614 Humaniq Humaniq HMQ 0.3007 0.0000027 55,706,935.86 2,438,222.41
-2.96
-6.1
-11.35
615 DACSEE DACSEE DACS 0.07444 0.00000067 55,634,025.96 587,712.21
-0.9
-4.66
-24.27
616 Niobium Coin Niobium Coin NBC 1.13 0.00001011 55,582,500.34 15,596.25
-1.93
-9.54
-26.8
617 Dotcoin Dotcoin DOT 0.176 0.00000158 54,904,172.60 87,179.92
-0.44
-1.53
-13.05
618 AsiaCoin AsiaCoin AC 0.02647 0.00000023 54,740,018.73 0.00
0
-0.85
-10.7
619 Xriba Xriba XRA 0.8352 0.0000075 54,685,114.92 178,723.60
-0.12
-7.92
-19.25
620 HashCoin HashCoin HSC 0.00425 0.00000004 54,667,568.00 71,133.32
-0.34
-3.84
-19.09
621 Pura Pura PURA 0.312 0.0000028 54,625,947.37 91,625.36
-2.31
-7.89
-22.2
622 aXpire aXpire AXP 0.1981 0.00000178 54,375,961.20 5,555,121.60
0.09
-0.56
-27.23
623 HollyWoodCoin HollyWoodCoin HWC 4.4 0.0000395 52,876,044.16 4,183,661.50
-1.23
-1.78
-27.58
624 DomRaider DomRaider DRT 0.08915 0.0000008 52,732,520.22 1,553,177.11
-1.27
-4.94
-17.14
625 Linfinity Linfinity LFT 0.1372 0.00000123 52,480,106.99 0.00
-6.26
-20.03
-42.87
626 Unibright Unibright UBT 0.3748 0.00000337 52,263,705.95 3,650,609.40
-1.49
1.15
-14.53
627 Bitcoin Incognito Bitcoin Incognito XBI 7.53 0.00006761 52,191,255.22 437,114.13
2.78
-3.62
-14.73
628 NeuroChain NeuroChain NCC 0.2039 0.00000183 51,896,598.20 394,235.97
-0.74
-6.92
-28.38
629 Lina Lina LINA 0.4813 0.00000432 51,763,044.84 2,094,262.80
-0.64
-7.11
-31.53
630 ZelCash ZelCash ZEL 1.1 0.0000099 51,352,184.60 92,617.09
-1.77
-8.66
-20.86
631 Circuits of Value Circuits of Value COVAL 0.05124 0.00000046 51,243,984.08 24,604.03
2.49
-4.91
-14.45
632 Semux Semux SEM 5.79 0.00005203 51,160,086.85 117,823.48
-6.5
-12.21
-41.79
633 ZMINE ZMINE ZMN 0.3778 0.00000339 50,716,395.83 135,469.70
-0.57
-0.17
-8.91
634 Gambit Gambit GAM 43.89 0.0003942 50,655,785.17 101,169.10
-0.48
5.46
-9.4
635 EnergiToken EnergiToken EKT 0.03711 0.00000033 50,573,790.23 301,797.55
14.33
-6.86
-23.51
636 Mintcoin Mintcoin MINT 0.00202 0.00000002 50,392,122.25 12,295.72
-2.33
-12.96
-24.84
637 Kind Ads Token Kind Ads Token KIND 1.43 0.0000128 50,335,709.73 15,822.17
11.35
-10.65
22.98
638 Phantasma Phantasma SOUL 0.8565 0.00000769 49,963,026.33 3,926,004.36
-1.06
-3.7
-30.16
639 POPCHAIN POPCHAIN PCH 0.09688 0.00000087 49,473,418.14 5,716,394.52
2.59
-17.23
-46.96
640 Paypex Paypex PAYX 0.722 0.00000648 49,406,936.64 494,080.98
2.43
2.64
-22.02
641 Cardstack Cardstack CARD 0.02022 0.00000018 48,741,432.91 4,599,924.61
-1.24
-3.96
-27.53
642 Kcash Kcash KCASH 0.1543 0.00000139 48,684,954.80 5,138,563.90
-0.99
-4.9
-25.01
643 RoBET RoBET ROBET 60.9 0.0005471 48,644,449.30 12,269.86
6.31
-0.17
-4.67
644 RightMesh RightMesh RMESH 0.8104 0.00000728 48,558,453.00 2,234,400.45
4.35
-0.78
-0.8
645 Russian Miner Coin Russian Miner Coin RMC 31960.64 0.287 48,164,680.50 37,247.00
-0.49
10.38
1.21
646 Musicoin Musicoin MUSIC 0.03899 0.00000035 47,949,197.80 10,091,074.58
0.01
-3.67
-19.1
647 ZPER ZPER ZPR 0.03574 0.00000032 47,744,472.83 1,845,474.46
-0.78
-8.82
-40.44
648 TittieCoin TittieCoin TTC 0.03788 0.00000034 47,716,791.34 95.98
-0.48
-4.05
1339.48
649 Banca Banca BANCA 0.002658 0.00000002 47,651,064.20 736,302.71
-0.86
-2.85
-20.17
650 Zephyr Zephyr ZEPH 0.1676 0.0000015 47,649,949.07 38,103.79
-2.55
10.78
-12.92
651 PRASM PRASM PSM 0.02339 0.00000021 47,429,874.65 43,284.71
-0.51
-12.81
-3.34
652 BitSend BitSend BSD 2.2 0.00001979 47,301,831.35 390,146.99
-0.51
-3.11
-6.08
653 FarmaTrust FarmaTrust FTT 0.07828 0.0000007 46,965,422.51 381,811.40
-0.57
-5.42
12.45
654 SunContract SunContract SNC 0.3825 0.00000343 46,929,541.53 8,598,079.21
-0.35
-2.5
-20.38
655 Morpheus.Network Morpheus.Network MORPH 1.58 0.00001419 46,852,794.26 1,242,342.91
-0.68
-0.36
-18.37
656 STK STK STK 0.1369 0.00000123 46,801,826.21 1,283,296.34
-1.59
-4.81
-24.91
657 SUQA SUQA SUQA 0.1141 0.00000102 46,436,423.96 695,916.57
-2.38
-10.21
-36.66
658 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005556 0.00000005 46,324,779.65 3,002,458.89
-1.45
-6.11
-11.56
659 Hacken Hacken HKN 8.64 0.00007757 46,296,999.76 6,748,414.56
-1.45
-6.53
-19.98
660 Sharder Sharder SS 0.1614 0.00000145 45,734,908.05 3,000,242.59
-1.67
-6.42
-25.29
661 Effect.AI Effect.AI EFX 0.2211 0.00000199 45,701,191.73 51,717.07
-0.7
14.43
25.22
662 New Power Coin New Power Coin NPW 2.49 0.00002237 45,630,512.09 1,776.12
-0.52
-38.47
-38.96
663 MidasProtocol MidasProtocol MAS 0.172 0.00000154 45,156,548.54 619,002.45
-0.84
-8.09
-23.32
664 DAEX DAEX DAX 0.1268 0.00000114 44,958,579.96 10,779,263.90
-3.17
-6.47
-14.86
665 Matchpool Matchpool GUP 0.5914 0.00000531 44,353,391.70 2,740,830.29
-0.49
-9.4
-9.5
666 Cappasity Cappasity CAPP 0.08802 0.00000079 44,115,934.36 1,949,117.57
2
-5.26
-15.67
667 Eroscoin Eroscoin ERO 0.2361 0.00000212 44,093,402.15 11,685.85
-0.48
-23.23
-19.23
668 ALAX ALAX ALX 0.08722 0.00000078 43,865,653.00 47,381.93
-1.12
-4.86
1.21
669 Airbloc Airbloc ABL 0.2262 0.00000203 43,612,223.04 6,966,943.92
-0.56
1.46
-12.77
670 DAOstack DAOstack GEN 1.13 0.00001017 43,532,851.94 33,528.09
1.01
-5.85
1.65
671 Grid+ Grid+ GRID 1.1 0.0000099 43,279,553.17 149,082.13
-0.66
-2.48
-43.52
672 Chronobank Chronobank TIME 60.95 0.0005473 43,278,241.25 1,570,098.03
0.44
-4.71
-5.8
673 DAV Coin DAV Coin DAV 0.09484 0.00000085 43,118,679.10 1,944,088.07
-0.46
-4.84
-22.39
674 Nebula AI Nebula AI NBAI 0.03708 0.00000033 43,113,136.24 60,425.31
24.96
-12.28
-13.54
675 NewYorkCoin NewYorkCoin NYC 0.000321 0.000000003 43,020,055.58 54,711.41
-0.62
-24.98
-15.73
676 LoMoCoin LoMoCoin LMC 0.1703 0.00000153 42,914,347.71 12,856.33
-2.52
-6.9
-21.38
677 Tolar Tolar TOL 0.1358 0.00000122 42,862,330.12 5,642,225.85
-1.44
-12
-29.46
678 Gentarium Gentarium GTM 21.69 0.0001948 42,619,001.93 103,167.58
-0.17
3.06
-6.15
679 Gems Gems GEM 0.03714 0.00000033 42,616,181.31 169,792.62
-0.53
-3.06
-16.43
680 Soniq Soniq SONIQ 0.9377 0.00000842 42,196,072.03 517.67
-0.51
-5.53
18.71
681 Solaris Solaris XLR 25.8 0.0002316 41,955,269.29 39,782.78
-0.53
-12.38
-16.46
682 EXRNchain EXRNchain EXRN 0.0004532 0.000000004 41,920,273.85 1,216,214.24
-0.55
3.13
-16.7
683 Omni Omni OMNI 73.7 0.0006618 41,397,900.49 351,300.51
-0.37
-2.36
-23.62
684 BitMart Token BitMart Token BMX 0.3541 0.00000318 41,248,636.90 6,100,211.40
-0.63
-7.09
-27.02
685 Zeusshield Zeusshield ZSC 0.03566 0.00000032 41,121,938.32 593,378.91
-1.42
-5.52
-26.46
686 Pedity Pedity PEDI 0.02987 0.00000027 40,882,578.69 5,878.73
-0.25
-5.08
-32.84
687 TrueFlip TrueFlip TFL 6.54 0.00005875 40,872,870.49 2,971,811.25
-0.54
-6.18
-22.76
688 Masari Masari MSR 4.73 0.00004248 40,775,427.70 114,825.47
2.26
-4.37
-23.77
689 VINchain VINchain VIN 0.08475 0.00000076 40,691,104.11 5,442,249.60
-0.63
-9.66
-29.22
690 Fox Trading Fox Trading FOXT 4.58 0.00004113 40,660,765.98 5,187,432.26
2.52
0.78
7.78
691 GoNetwork GoNetwork GOT 0.7123 0.0000064 40,601,139.26 7,293,948.64
-0.96
-8.79
-33.15
692 Crowd Machine Crowd Machine CMCT 0.08618 0.00000077 40,516,684.47 340,293.41
5.54
-13.77
-38.32
693 TraDove B2BCoin TraDove B2BCoin BBC 0.08102 0.00000073 40,511,305.60 1,257,073.28
-0.12
-7.24
-20.01
694 Stellite Stellite XTL 0.005572 0.00000005 40,436,690.21 469,235.86
-17.16
-20.04
-30.65
695 ugChain ugChain UGC 0.0707 0.00000063 40,215,992.63 48,616.03
1.93
-2.98
-3.22
696 Swarm City Swarm City SWT 4.81 0.00004319 40,128,914.00 6,520,980.91
-1.2
-5
7.87
697 Databits Databits DTB 1.76 0.00001581 40,038,850.76 79,463.35
-11.46
-11.12
-31.39
698 Howdoo Howdoo UDOO 0.4455 0.000004 39,953,379.23 588,153.88
4.94
-27.72
-46.87
699 Neurotoken Neurotoken NTK 0.5027 0.00000451 39,669,807.93 1,955,409.28
1.03
-8.61
-17.15
700 Litex Litex LXT 0.04824 0.00000043 39,558,491.60 9,557,948.53
-1.14
-0.93
-21.88
701 DeviantCoin DeviantCoin DEV 2.95 0.00002649 39,554,883.82 51,309.86
-1.42
-5.49
-23.33
702 indaHash indaHash IDH 0.09881 0.00000089 39,518,838.85 4,059,288.79
-0.31
-3.28
-25.93
703 Molecule Molecule MOL 0.003089 0.00000003 39,479,317.29 28,183,667.01
-3.53
-2.44
-22.68
704 Ethersocial Ethersocial ESN 1.54 0.00001383 39,452,422.95 33,975.54
-0.51
-7.55
-24.17
705 Gene Source Code Chain Gene Source Code Chain GENE 0.1069 0.00000096 39,443,534.70 517,737.06
0.53
-7.96
-17.6
706 Egretia Egretia EGT 0.01195 0.00000011 39,270,558.17 6,344,238.02
-1.61
-5.78
-22.25
707 Patientory Patientory PTOY 0.5585 0.00000501 39,092,465.16 1,975,643.10
0.41
-7.65
-6.04
708 GoByte GoByte GBX 12.45 0.0001118 39,017,948.16 1,040,688.79
-0.08
-4.32
-14.85
709 Bodhi Bodhi BOT 0.9753 0.00000876 39,012,142.92 14,648,078.09
-4.14
-1.38
-31.13
710 REAL REAL REAL 3.85 0.00003355 38,742,969.93 0.00
0
5.42
-22.99
711 Sphere Sphere SPHR 12.54 0.0001126 38,664,418.78 1,867,520.70
-2.04
-3.81
8.14
712 SolarCoin SolarCoin SLR 0.7798 0.000007 38,646,740.67 59,634.16
-1.2
-5.87
-21.9
713 ContentBox ContentBox BOX 0.06263 0.00000056 38,547,789.17 3,344,017.34
0.96
-0.23
-43.56
714 On.Live On.Live ONL 1.77 0.00001594 38,377,567.68 1,464,474.66
-0.61
-5.02
-19.85
715 sUSD sUSD SUSD 32.56 0.0002925 38,308,232.76 2,314,298.66
0.02
-0.43
-0.09
716 SIBCoin SIBCoin SIB 2.22 0.00001996 38,263,168.34 2,959,678.14
5.28
6.66
6.61
717 Expanse Expanse EXP 3.64 0.00003267 38,179,730.29 20,292,525.85
-3.5
2.56
0.72
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.55 0.00001396 38,142,898.16 792,231.64
-0.72
-22.84
-29.13
719 XPA XPA XPA 0.6657 0.00000569 38,061,427.99 0.00
0
0
-17.42
720 Ink Protocol Ink Protocol XNK 0.1958 0.00000176 37,975,562.89 1,807,816.65
-1.54
-5.57
-27.18
721 Novacoin Novacoin NVC 16.65 0.0001495 37,654,536.30 33,388.86
-0.47
-1.15
-14.49
722 Turtlecoin Turtlecoin TRTL 0.001433 0.00000001 37,579,756.91 1,809,119.75
0.73
2.2
-17.05
723 Capricoin Capricoin CPC 18.76 0.0001684 37,323,867.10 1,710,916.83
-0.47
-3.25
7.94
724 Sequence Sequence SEQ 0.8076 0.00000725 37,300,514.94 1,866.21
-0.48
-2.14
-17.42
725 Constellation Constellation DAG 0.05855 0.00000053 37,221,176.64 1,904,823.73
-0.7
-7.85
-23.27
726 GeoCoin GeoCoin GEO 11.64 0.0001045 37,015,894.11 91,086.80
-2.27
-7.73
-17.78
727 Ormeus Coin Ormeus Coin ORME 2.17 0.00001944 36,872,206.17 14,954,217.92
-8.95
-12.5
-27.52
728 AirWire AirWire WIRE 0.3062 0.00000275 36,759,413.94 2,233,857.04
-0.15
0.95
-4.9
729 Curecoin Curecoin CURE 1.53 0.00001374 36,596,342.40 89,402.02
-0.17
8.99
12.83
730 EncrypGen EncrypGen DNA 0.5447 0.00000489 36,514,281.86 85,307.05
-0.5
-6.1
-21.1
731 Experty Experty EXY 1.34 0.00001207 36,414,576.02 839,595.60
0.43
-9.62
-24.31
732 OKCash OKCash OK 0.4876 0.00000438 36,222,445.47 436,984.40
0.1
-7.12
-10.45
733 Golos Golos GOLOS 0.2899 0.0000026 36,092,007.92 100,023.28
1.18
0.17
6.8
734 Banyan Network Banyan Network BBN 0.076 0.00000068 35,866,390.64 1,182,563.72
-0.9
-1.56
-28.61
735 Trinity Network Credit Trinity Network Credit TNC 0.1075 0.00000097 35,837,102.05 120,999.01
-0.54
-4.19
-23.51
736 BDT Token BDT Token BDT 0.1044 0.00000094 35,676,129.59 1,482,788.21
7.35
-1.67
-46.39
737 GoldCoin GoldCoin GLD 0.8604 0.00000773 35,672,062.64 123,159.12
-5.22
-2.89
22.08
738 Dovu Dovu DOV 0.0892 0.0000008 35,657,369.14 36,537.26
-0.5
-3.06
-35.21
739 WeAreSatoshi WeAreSatoshi WSX 1.45 0.00001303 35,611,222.39 235,494.36
-0.48
-9.93
-39.43
740 Medicalchain Medicalchain MTN 0.1541 0.00000138 35,555,859.41 1,199,351.87
-0.35
-5.74
-32.87
741 Motocoin Motocoin MOTO 1.81 0.00001623 35,492,493.72 210.10
-0.47
3.93
-15.32
742 SelfSell SelfSell SSC 0.09074 0.00000081 35,390,524.81 8,931,802.67
-1.3
-10.38
-16.58
743 The Abyss The Abyss ABYSS 0.1578 0.00000142 35,246,115.32 2,505,562.04
-0.65
1.72
-11.43
744 NoLimitCoin NoLimitCoin NLC2 0.1665 0.0000015 35,069,235.84 206,518.79
-0.84
-4.71
-16.84
745 Shivom Shivom OMX 0.05218 0.00000047 34,653,751.08 454,303.40
-2.79
-14.62
-37.9
746 HiCoin HiCoin XHI 0.007798 0.00000007 34,581,005.17 233,943.95
-0.48
-1.74
19.67
747 Cryptosolartech Cryptosolartech CST 0.5362 0.00000482 34,469,295.26 6,912,514.40
-0.62
-8.18
-13.58
748 Vexanium Vexanium VEX 0.1138 0.00000102 34,354,928.72 10,640,790.54
-0.56
-6.83
-28.79
749 TrustNote TrustNote TTT 0.1106 0.00000099 34,294,318.06 45,706,257.73
-0.58
-12.04
-30.91
750 DubaiCoin DubaiCoin DBIX 15.28 0.0001372 34,111,534.94 156,806.42
-0.64
-11.05
-25.19
751 ALIS ALIS ALIS 0.8754 0.00000786 34,075,030.79 18,781.23
-0.48
-13.67
-21.84
752 Formosa Financial Formosa Financial FMF 0.04588 0.00000041 34,043,708.72 2,311,961.18
0.11
-0.94
-23
753 Proxeus Proxeus XES 0.1671 0.0000015 33,961,451.40 2,694.61
-6.11
-50.68
-60.2
754 4NEW 4NEW KWATT 0.6214 0.00000558 33,936,492.14 1,147,079.03
0.09
-1.72
28.84
755 Vites Vites VITES 0.001114 0.00000001 33,712,547.56 13,558.95
-0.52
-4.08
-16.85
756 Autonio Autonio NIO 0.4053 0.00000364 33,587,620.07 4,059,916.58
0.2
1.85
-4.92
757 Hashgard Hashgard GARD 0.00216 0.00000002 33,523,270.44 4,158,524.27
-5.36
3.71
-22.09
758 Aventus Aventus AVT 5.59 0.00005017 33,521,400.96 299,495.00
-0.54
-6.26
-11.21
759 Coinvest Coinvest COIN 2.84 0.0000255 33,507,888.19 434.03
-0.76
-21.25
-30.22
760 Vetri Vetri VLD 0.1514 0.00000136 33,313,330.60 20,469.68
-16.5
-32.93
-38.81
761 X8X Token X8X Token X8X 0.5415 0.00000486 33,304,835.92 68,757.59
5.39
-5.28
-30.17
762 Pirl Pirl PIRL 1.02 0.00000919 33,283,222.05 278,235.25
-0.15
-6.83
-23.06
763 FNKOS FNKOS FNKOS 0.241 0.00000217 33,278,761.53 5,229.49
-0.77
-4.87
-23.11
764 Rivetz Rivetz RVT 1.27 0.00001138 33,263,248.09 639.97
-0.56
-15.76
-26.81
765 Qwark Qwark QWARK 0.4966 0.00000446 33,112,246.21 76,388.50
-0.48
-6.6
-28.41
766 Ifoods Chain Ifoods Chain IFOOD 0.01322 0.00000012 33,053,570.63 375,946.92
-0.75
24.91
-38.65
767 Olive Olive OLE 0.1193 0.00000107 33,039,008.33 8,547,589.77
2.37
-13.27
-0.8
768 SHIELD SHIELD XSH 0.06441 0.00000058 33,038,417.96 114,410.93
-2.16
2.28
-9.35
769 Merculet Merculet MVP 0.009597 0.00000009 32,866,359.78 18,750,537.58
-0.89
-8
-14.18
770 CommerceBlock CommerceBlock CBT 0.1884 0.00000169 32,649,597.96 40,982.86
-0.54
-4.48
-24
771 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.42 0.00001278 32,612,044.27 7,205,253.87
1.08
-4.42
-25.7
772 Debitum Debitum DEB 0.1637 0.00000147 32,493,118.81 333,657.34
-1.55
-6.59
-16.35
773 ShipChain ShipChain SHIP 0.146 0.00000131 32,476,523.04 10,859.26
-0.75
12.28
-22.82
774 OneLedger OneLedger OLT 0.09535 0.00000086 32,385,246.27 9,955,382.86
0.66
-6.97
-18.58
775 APX APX APX 46 0.0003997 32,347,495.80 0.00
0
-0.94
-4.84
776 Silent Notary Silent Notary SNTR 0.0003868 0.000000003 32,287,147.52 1,050,513.77
-0.82
-0.71
-13.78
777 42-coin 42-coin 42 765955.19 6.88 32,170,091.55 39,980.71
-0.48
29.17
8.28
778 Elite Elite 1337 0.001215 0.00000001 31,983,635.05 12,184.79
-0.59
-11.98
-13.55
779 Syndicate Syndicate SYNX 0.9813 0.00000881 31,909,118.05 3,964,814.53
2.81
0.62
-13.92
780 QChi QChi QCH 1.37 0.00001234 31,712,330.20 366,084.59
2.21
0.86
10.44
781 CYCLEAN CYCLEAN CCL 0.04672 0.00000042 31,695,537.63 18,021.49
-1.4
-4.51
-20.73
782 Dynamic Dynamic DYN 10.24 0.00009196 31,568,937.45 1,130,605.83
-1.67
6.49
1.5
783 PAYCENT PAYCENT PYN 1.03 0.00000924 31,552,866.44 121,398.03
-2.29
-26.68
-48.87
784 Sharpe Platform Token Sharpe Platform Token SHP 1.82 0.00001634 31,253,617.70 59,812.29
-0.69
1.7
-3.88
785 Opus Opus OPT 0.2228 0.000002 31,209,930.80 123.67
99.05
43.11
70.21
786 Zap Zap ZAP 0.2425 0.00000218 31,206,946.18 61,201.73
-0.49
-6.35
-20.75
787 Smoke Smoke SMOKE 1.54 0.00001386 31,067,226.81 360.37
0.12
-5.48
3.3
788 Nework Nework NKC 0.2102 0.00000189 31,019,932.13 5,571,610.88
-0.09
-5.72
-15.22
789 DNotes DNotes NOTE 0.2273 0.00000204 30,693,362.68 2,206,022.28
-3.2
-4.6
-23.58
790 B3Coin B3Coin B3 0.04158 0.00000037 30,656,399.36 7,573.28
-0.13
-4.81
-10.18
791 MIB Coin MIB Coin MIB 0.7324 0.00000658 30,506,840.59 4,627,717.47
-0.52
-8.1
-29.63
792 Mysterium Mysterium MYST 1.29 0.00001161 30,405,822.82 388.01
-0.48
-6.63
-42.98
793 CHIPS CHIPS CHIPS 1.45 0.00001299 30,382,044.29 59.23
-0.48
-6.42
-37.53
794 ArtByte ArtByte ABY 0.03833 0.00000034 30,374,730.34 188,755.31
0.28
-8.91
-10.66
795 WeTrust WeTrust TRST 0.3283 0.00000295 30,253,771.41 2,741,738.66
-0.57
-3.81
-23.38
796 Energo Energo TSL 0.04998 0.00000045 30,108,935.54 801,001.23
2.5
4.65
-6.46
797 Vezt Vezt VZT 0.3937 0.0000034 30,101,293.62 0.00
0
-0.25
-15.43
798 1World 1World 1WO 1.44 0.00001295 29,834,154.10 1,184,295.53
0.24
1.01
-30.16
799 RED RED RED 0.229 0.00000206 29,772,461.11 779,444.24
0.35
-9.28
-23.93
800 EchoLink EchoLink EKO 0.07957 0.00000071 29,664,752.55 960,816.22
-0.74
-7.93
-32.14
801 FoldingCoin FoldingCoin FLDC 0.04122 0.00000037 29,652,912.49 16,105.37
0.89
-2.3
-13.93
802 Cryptopay Cryptopay CPAY 0.4335 0.00000389 29,617,982.64 5,893.57
-0.66
-10.41
-20.88
803 LogisCoin LogisCoin LGS 21.18 0.0001902 29,615,457.20 5,329,664.65
1.82
-13.94
48.71
804 Qbao Qbao QBT 0.4503 0.00000404 29,429,886.25 2,229,265.52
4.96
5.25
-19.41
805 AidCoin AidCoin AID 0.6788 0.0000061 29,393,513.29 2,208,147.15
0.96
-9.23
-11.7
806 CoinPoker CoinPoker CHP 0.09295 0.00000083 29,318,340.33 829,956.34
-1.15
0.88
-27.96
807 Ethbits Ethbits ETB 17.82 0.00016 29,136,705.14 28,680.58
-0.47
27.94
16.05
808 WABnetwork WABnetwork WAB 0.002925 0.00000003 29,078,357.54 217,604.78
-26.59
-30.17
-29.27
809 Friendz Friendz FDZ 0.05681 0.00000051 28,906,102.57 341,872.87
1.88
-2.07
-25.99
810 FoodCoin FoodCoin FOOD 0.07239 0.00000065 28,870,385.58 1,446.89
-0.51
-5.47
-16.2
811 AdShares AdShares ADST 1.48 0.00001332 28,755,625.46 41,029.61
-0.18
-4.34
-15.45
812 Morpheus Labs Morpheus Labs MITX 0.139 0.00000125 28,579,401.93 205,781.56
-0.36
-18.29
-30.53
813 LatiumX LatiumX LATX 0.2732 0.00000245 28,526,597.19 2,951,215.99
0.36
0.79
4.72
814 Uquid Coin Uquid Coin UQC 2.84 0.00002549 28,385,631.49 16,348,107.61
0.22
-7.19
-10.52
815 Insights Network Insights Network INSTAR 0.2048 0.00000184 28,341,255.83 3,219,918.93
-0.69
-5
-16.27
816 Kleros Kleros PNK 0.1614 0.00000145 28,250,536.63 135,843.27
-0.48
-8.07
3.13
817 Copytrack Copytrack CPY 0.9049 0.00000813 28,202,192.41 36.17
-0.58
-3.83
-23.63
818 Forkcoin Forkcoin FORK 5.79 0.00005196 28,172,805.42 141,215.57
-1.1
-7.29
-20.08
819 Measurable Data Token Measurable Data Token MDT 0.06815 0.00000061 28,062,079.46 5,509,709.97
-0.3
-5.71
-20.95
820 bitqy bitqy BQ 0.008922 0.00000008 27,770,177.47 448.53
-1.48
-20.91
-21.34
821 savedroid savedroid SVD 0.01033 0.00000009 27,760,698.86 3,047.29
0.67
-2.66
-26.91
822 ExclusiveCoin ExclusiveCoin EXCL 5.34 0.00004791 27,574,701.53 2,721,253.94
-0.96
-10.03
-7.63
823 BitDegree BitDegree BDG 0.07693 0.00000069 27,413,958.65 7,281.09
-0.66
4.12
-29.99
824 Education Ecosystem Education Ecosystem LEDU 0.125 0.00000112 27,233,733.78 129,137.99
-0.24
4.15
-4
825 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.2 0.00001079 27,207,101.82 8,316,745.15
-0.63
1.75
2.21
826 Global Awards Token Global Awards Token GAT 0.05134 0.00000046 27,200,706.21 77,129.57
-0.52
0.43
-0.22
827 PinkCoin PinkCoin PINK 0.06896 0.00000062 27,169,941.71 63,375.50
-0.48
-3.47
-13.69
828 VouchForMe VouchForMe IPL 0.1333 0.0000012 26,793,158.56 2,351,185.64
-0.74
-3.55
-14.08
829 SounDAC SounDAC MUSE 1.83 0.00001644 26,688,697.01 1,967.90
0.26
-2.12
-51.01
830 Arionum Arionum ARO 0.3564 0.0000032 26,673,019.58 2,627,745.39
-1.65
-10.69
-8.3
831 LIFE LIFE LIFE 0.001128 0.00000001 26,432,512.02 86,316.35
-0.49
-2.88
-13.85
832 Kore Kore KORE 12.4 0.0001113 26,282,756.46 16,825,566.77
-0.99
3.37
-7.74
833 PetroDollar PetroDollar XPD 0.4055 0.00000364 25,949,004.26 1,421.74
-0.47
-1.66
-15.5
834 Upfiring Upfiring UFR 1.33 0.00001197 25,918,370.95 43,216.58
-0.54
-3.3
-5.39
835 Noku Noku NOKU 1.76 0.00001584 25,387,929.28 293.63
-0.77
-10.37
-23.28
836 Espers Espers ESP 0.001114 0.00000001 25,295,701.37 4,109.86
-0.48
-52.02
-59.29
837 0xBitcoin 0xBitcoin 0xBTC 7.24 0.00006499 25,026,134.81 9,104,777.52
-1.17
-3.26
-32.79
838 Oxycoin Oxycoin OXY 0.02784 0.00000025 24,846,139.52 156.82
-0.52
26.22
-30.64
839 Hexx Hexx HXX 13.37 0.00012 24,822,164.20 3,069.12
-0.48
11.48
-0.29
840 Alphacat Alphacat ACAT 0.008859 0.00000008 24,720,326.48 5,864,028.00
2.27
-5.87
-21.56
841 InterCrone InterCrone ICR 1.73 0.00001553 24,684,281.51 12,986.36
-0.46
-6.87
-7.1
842 OptiToken OptiToken OPTI 0.9994 0.00000898 24,569,685.38 980,576.72
-0.65
-0.11
0.87
843 SiaCashCoin SiaCashCoin SCC 0.00287 0.00000003 24,511,239.38 793,753.55
-1.61
-4.84
-20.48
844 Stox Stox STX 0.4722 0.00000424 24,322,815.01 609,325.41
-1.05
-2.95
-8.62
845 Tokes Tokes TKS 7.02 0.00006307 24,272,043.74 57,681.04
-1.44
-3.23
-26.02
846 ATLANT ATLANT ATL 0.6457 0.0000058 24,247,970.03 1,808,745.17
-0.46
-0.31
-15.68
847 Atonomi Atonomi ATMI 0.04708 0.00000042 24,221,830.04 9,368,685.19
2.89
-4.52
-21.53
848 Mallcoin Mallcoin MLC 0.1372 0.00000123 24,168,303.75 1,075,471.83
10.99
9.01
-11.28
849 HOQU HOQU HQX 0.1595 0.00000143 24,102,511.01 26,688,766.79
-0.19
-8.65
-21.77
850 REBL REBL REBL 0.1387 0.00000125 23,905,329.58 23,549.70
-0.63
-2.5
-10.69
851 Arbidex Arbidex ABX 1.16 0.00001046 23,787,814.43 3,097,995.36
-0.86
-6.64
-37.16
852 FLIP FLIP FLP 0.425 0.00000382 23,779,286.95 489,314.69
-0.57
-7.35
-36.16
853 Miners' Reward Token Miners' Reward Token MRT 2.37 0.0000213 23,715,265.30 23,439.80
1.65
-1.04
-6.26
854 Playkey Playkey PKT 1.7 0.00001527 23,669,741.71 492,662.04
-0.84
-3.94
-8.37
855 Datum Datum DAT 0.02405 0.00000022 23,560,393.26 2,303,658.86
-0.56
-7.03
-29.47
856 Bitcoin Plus Bitcoin Plus XBC 200.09 0.001797 23,492,665.44 41,120.01
-2.56
2.82
-3.25
857 AICHAIN AICHAIN AIT 0.04384 0.00000039 23,454,882.17 241,216.94
-2.69
9.97
-7.87
858 StrongHands StrongHands SHND 0.000002529 0.00000000002 23,365,114.11 42,827.75
5.85
1.98
-13.01
859 Datawallet Datawallet DXT 0.05942 0.00000053 23,188,956.18 756,442.23
0.31
-0.31
-34.81
860 NPER NPER NPER 0.464 0.00000417 23,165,374.44 666,926.97
-0.73
-3.17
-12.94
861 Vice Industry Token Vice Industry Token VIT 0.07129 0.00000064 23,008,862.50 14,537.04
-0.49
-4.79
-30.5
862 Snovian.Space Snovian.Space SNOV 0.05678 0.00000051 22,993,480.25 977,110.96
-0.51
-5.24
-28.81
863 Sense Sense SENSE 0.09153 0.00000082 22,873,702.04 62,744.85
-0.71
5.15
-16.93
864 adbank adbank ADB 0.03735 0.00000034 22,866,092.91 941,289.51
-0.23
5.06
-5.73
865 Truegame Truegame TGAME 0.2769 0.00000249 22,861,468.39 1,102,627.87
-0.37
-0.96
8.76
866 HEAT HEAT HEAT 0.6013 0.0000054 22,755,170.15 6,816.62
-0.48
-4.03
-25.63
867 Vulcano Vulcano VULC 0.1674 0.0000015 22,718,764.40 545,919.86
-14.47
-8.59
20.61
868 Starbase Starbase STAR 0.1208 0.00000108 22,648,248.75 84,332.26
-0.66
-27.64
-34.5
869 Cashbery Coin Cashbery Coin CBC 4.1 0.00003683 22,647,100.82 4,660,707.56
1.42
-20.03
-3.3
870 Linker Coin Linker Coin LNC 0.2005 0.0000018 22,606,464.13 6,179.56
-0.53
-13.66
-19.39
871 MyBit MyBit MYB 0.2321 0.00000208 22,583,505.55 100,399.10
-0.68
6.5
-21.92
872 Niobio Cash Niobio Cash NBR 0.1964 0.00000176 22,455,396.65 105,083.79
-0.56
-0.2
-1.17
873 Zeitcoin Zeitcoin ZEIT 0.0006025 0.000000005 22,276,254.11 233.54
-0.53
-1.91
-8.45
874 BitcoinZ BitcoinZ BTCZ 0.006783 0.00000006 22,186,650.04 6,783,772.14
-4.74
-1.2
-21.02
875 Quark Quark QRK 0.08578 0.00000077 22,059,492.28 248.90
-0.47
71.82
30.9
876 AC3 AC3 AC3 0.3178 0.00000285 22,059,361.09 331,094.44
-0.46
-7.49
-21.96
877 2GIVE 2GIVE 2GIVE 0.04221 0.00000038 21,982,351.44 12,006.03
-0.51
-7.55
-22.82
878 NeosCoin NeosCoin NEOS 5.29 0.00004747 21,902,062.00 14,166.95
-0.45
-1.65
-27.52
879 Gravity Gravity GZRO 0.01002 0.00000009 21,832,464.69 8,313.23
-0.52
-48.83
-27.7
880 BlueCoin BlueCoin BLU 0.03788 0.00000034 21,766,704.75 993.99
-0.47
-14.15
-15.39
881 Zero Zero ZER 4.55 0.00004087 21,676,346.33 51,634.53
-1.8
-2.09
-15.98
882 Xenon Xenon XNN 0.07188 0.00000065 21,565,423.57 7,453.98
-0.54
13.42
-3.23
883 Global Cryptocurrency Global Cryptocurrency GCC 0.01782 0.00000016 21,535,052.65 80,266.73
-6.33
-3.68
-9.99
884 Sovereign Hero Sovereign Hero HERO 4490.12 0.04032 21,431,345.45 2,443.45
0.15
30.7
-14.29
885 Sprouts Sprouts SPRTS 0.000001361 0.00000000001 21,393,758.97 57,603.66
-1.24
-0.87
-13.48
886 BitScreener Token BitScreener Token BITX 0.1394 0.00000125 21,382,312.47 245,467.15
-0.63
-4.48
-21.28
887 Internet of People Internet of People IOP 3.81 0.0000342 21,328,294.21 2,344,951.03
-0.31
9.68
-20.63
888 Leverj Leverj LEV 0.1804 0.00000157 21,305,827.59 0.00
0
-0.57
-58.56
889 Devery Devery EVE 0.3383 0.00000304 21,287,854.30 7,014,122.86
-1.15
-6.86
-15.42
890 EventChain EventChain EVC 0.6794 0.0000061 21,230,228.26 55,170.46
-0.57
29.12
-2.4
891 Cruisebit Cruisebit CRBT 0.8012 0.000007 21,188,837.21 0.00
0
-1.39
-12.28
892 Acute Angle Cloud Acute Angle Cloud AAC 0.08475 0.00000076 21,187,722.08 13,074,100.45
-2.76
-11.74
-30.68
893 EDRCoin EDRCoin EDRC 7.41 0.00006651 21,113,172.28 386,653.62
0.11
2.28
9.18
894 Bitcrystals Bitcrystals BCY 0.9158 0.00000822 21,057,842.10 23,336.91
-4.08
6.36
20.65
895 Bee Token Bee Token BEE 0.1127 0.00000101 21,032,653.25 19,267.14
1.24
-4.81
-24.63
896 Colu Local Network Colu Local Network CLN 0.2074 0.00000186 21,027,044.80 634,220.49
-0.36
-4.01
-20.78
897 Dether Dether DTH 0.2501 0.00000225 20,907,037.00 36,312.77
-0.54
11.48
-11.8
898 Invacio Invacio INV 0.6383 0.00000573 20,845,639.19 72,961.09
-1.78
-1.68
-18.54
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00557 0.00000005 20,727,041.71 9,843.59
-0.47
-5.88
-11.81
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8789 0.00000789 20,662,429.70 12,841,782.34
-2.67
10.41
5.79
901 Helbiz Helbiz HBZ 0.02731 0.00000025 20,621,957.00 2,063,296.59
-0.4
6.2
1.01
902 IP Exchange IP Exchange IPSX 0.02431 0.00000022 20,588,995.03 199,144.18
-0.86
-4.55
-15.4
903 HeroNode HeroNode HER 0.02158 0.00000019 20,464,329.92 490,087.67
7.7
-4.15
-32.06
904 ProChain ProChain PRO 0.4099 0.00000368 20,316,214.26 2,160,300.40
-3.42
3.81
-7.77
905 Darcrus Darcrus DAR 1.49 0.00001335 20,220,509.77 60.64
-0.9
341.7
1.49
906 Helium Helium HLM 2.22 0.00001996 20,048,681.17 53,089.02
21.96
2.06
-54.79
907 Fluz Fluz Fluz Fluz FLUZ 0.09701 0.00000087 19,866,521.21 10,999.84
-0.66
-39.3
-11.77
908 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1422 0.00000128 19,859,961.62 7,394,749.96
-1.6
-19.31
-33.15
909 UChain UChain UCN 0.0661 0.00000059 19,846,580.05 5,929,720.88
-1.21
-1.95
-25.91
910 Rate3 Rate3 RTE 0.04624 0.00000042 19,836,970.24 2,223,333.89
-0.09
-10.67
-31.03
911 Blue Protocol Blue Protocol BLUE 0.541 0.00000486 19,826,245.30 1,898,633.05
-1.52
-10.32
-8.68
912 ClearPoll ClearPoll POLL 2.77 0.00002489 19,399,674.82 42,916.75
0.2
-11.74
-35.8
913 Zilla Zilla ZIL 0.4568 0.0000041 19,399,346.84 493,534.69
-0.04
-3.59
-17.25
914 Atmos Atmos ATMS 0.1916 0.00000172 19,312,727.39 2,299.12
-0.48
1.25
-44.28
915 Block Array Block Array ARY 0.2813 0.00000253 19,246,803.46 769,560.57
-0.81
-8.35
-9.25
916 Bettex Coin Bettex Coin BTXC 4.53 0.00004072 19,212,791.96 1,346,919.34
-0.63
-6.32
-28.38
917 Seal Network Seal Network SEAL 0.03839 0.00000034 19,120,268.87 14,239.71
-0.75
-24.18
5.45
918 Lampix Lampix PIX 0.141 0.00000127 19,082,977.57 8,239.09
-0.48
-10.05
-7.03
919 Manna Manna MANNA 0.03788 0.00000034 19,060,904.53 137.70
-2.39
-5.63
-7.06
920 BitRent BitRent RNTB 0.02258 0.0000002 19,008,460.57 414,246.28
-0.87
-8.62
-36.26
921 LikeCoin LikeCoin LIKE 0.04011 0.00000036 18,996,030.13 425,632.16
7.05
0.79
-3.98
922 HEROcoin HEROcoin PLAY 0.152 0.00000137 18,959,296.40 949,883.14
-0.53
-12.63
-9.37
923 Ergo Ergo EFYT 47.62 0.0004276 18,919,348.47 54.60
1.65
5.01
-14.32
924 AiLink Token AiLink Token ALI 0.00909 0.00000008 18,893,864.44 2,896,846.18
-3.48
-8.96
-39.18
925 CoinFi CoinFi COFI 0.106 0.00000095 18,706,063.23 367,286.97
-0.96
-13.18
-13.48
926 Clipper Coin Clipper Coin CCCX 0.01186 0.00000011 18,688,024.34 231,399.19
-2.14
-3.43
-8.66
927 W3Coin W3Coin W3C 0.0003468 0.000000003 18,673,396.44 3,584.79
-0.67
-9.7
-13.84
928 Privatix Privatix PRIX 15.78 0.0001417 18,658,899.74 74,211.51
-0.49
14.52
-16.85
929 FintruX Network FintruX Network FTX 0.2193 0.00000197 18,642,828.73 51,815.57
-0.2
-3.7
-29.61
930 CanYaCoin CanYaCoin CAN 0.4032 0.00000362 18,636,892.30 744,969.25
-4.56
-7.86
-38.22
931 Etheera Etheera ETA 0.003179 0.00000003 18,620,558.90 117,755.33
49.56
43.79
-7.89
932 ATMChain ATMChain ATM 0.003985 0.00000004 18,571,460.33 21,135.11
-0.92
-60.71
10.2
933 BuzzCoin BuzzCoin BUZZ 0.0009288 0.000000008 18,560,866.59 10,049.63
-0.73
41.61
20
934 Lynx Lynx LYNX 0.00024 0.000000002 18,470,114.59 16,068.19
-7.12
10.73
61.52
935 SRCOIN SRCOIN SRCOIN 0.003649 0.00000003 18,435,315.94 281,804.14
-3.84
17.44
8.81
936 PikcioChain PikcioChain PKC 0.4361 0.00000392 18,434,430.39 0.00
-1.17
-14.53
-27.56
937 Worldcore Worldcore WRC 0.103 0.00000092 18,344,334.35 179,022.06
-0.26
-3.5
-17.38
938 BetterBetting BetterBetting BETR 0.1069 0.00000096 18,250,335.35 3,468,402.39
-2.08
-9.77
-16.6
939 Swisscoin Swisscoin SIC 0.002228 0.00000002 18,195,103.56 133,924.87
-0.49
-36.03
-43.26
940 Target Coin Target Coin TGT 0.01908 0.00000017 18,176,507.11 624.22
-0.49
457.97
106.98
941 Internxt Internxt INXT 28.81 0.0002587 18,137,280.73 483,191.10
-1.72
-7.86
-27.83
942 DOWCOIN DOWCOIN DOW 4.04 0.0000363 18,105,565.09 24,464.25
-0.76
2.8
-20.19
943 Relex Relex RLX 0.01349 0.00000012 17,966,042.50 914,623.82
5.02
-21.11
-47.88
944 InterValue InterValue INVE 0.1845 0.00000166 17,902,906.39 5,254,490.31
0.08
-18.23
-15.04
945 Ryo Currency Ryo Currency RYO 2.2 0.00001978 17,874,404.95 99,950.29
-7.28
-20.48
-22.03
946 Gladius Token Gladius Token GLA 1.23 0.00001044 17,839,311.12 0.00
0
0
89.41
947 Bela Bela BELA 0.4579 0.00000411 17,826,913.48 28,730.05
-0.47
-1.53
-1.96
948 Monster Byte Monster Byte MBI 1.05 0.0000088 17,637,570.77 0.00
0
0
-10.9
949 Breakout Stake Breakout Stake BRX 2.81 0.00002522 17,603,231.28 2,443.03
-0.49
-6.02
-19.39
950 Bethereum Bethereum BETHER 0.06146 0.00000055 17,455,738.79 96,087.49
-0.99
-8.37
-31.31
951 Sp8de Sp8de SPX 0.002223 0.00000002 17,303,457.78 3,365,344.71
-0.77
-3.28
12.24
952 OBITS OBITS OBITS 1.13 0.00001011 17,239,370.54 6,929.82
-0.18
-7
-22.98
953 ZCore ZCore ZCR 7.14 0.00006417 17,177,743.14 602,281.44
-0.85
-1.96
-4.4
954 InvestFeed InvestFeed IFT 0.08962 0.0000008 17,152,193.52 11,763.54
4.56
-3.37
-7.72
955 JET8 JET8 J8T 0.0283 0.00000025 17,107,194.70 960,094.17
3.52
-8.76
-24.07
956 SkinCoin SkinCoin SKIN 0.194 0.00000174 17,103,652.51 182,146.11
-3.88
-3.87
6.66
957 Faceter Faceter FACE 0.03633 0.00000033 17,097,683.28 100,845.28
1.09
2.93
-12.6
958 HeartBout HeartBout HB 0.3198 0.00000287 17,010,604.66 3,564,042.37
-0.25
-2.61
-17.8
959 LiteDoge LiteDoge LDOGE 0.001111 0.00000001 16,815,948.67 20,195.37
1.09
-6.63
-40.02
960 Menlo One Menlo One ONE 0.0558 0.0000005 16,763,406.31 166,605.92
4.66
-21.25
-56.26
961 JSECOIN JSECOIN JSE 0.03764 0.00000034 16,694,760.15 27,206.68
-0.75
2.31
-29.49
962 BitClave BitClave CAT 0.03329 0.0000003 16,693,874.60 23,107.53
2.18
-4.47
-15.94
963 Bounty0x Bounty0x BNTY 0.08951 0.0000008 16,674,523.80 47,506.80
2.78
-5.91
-10.06
964 TransferCoin TransferCoin TX 2.45 0.00002199 16,610,600.54 2,453,465.11
-6.35
-12.18
-20.6
965 Thrive Token Thrive Token THRT 0.1604 0.00000144 16,553,696.05 1,257,191.93
-0.58
-3.19
-8.39
966 MTC Mesh Network MTC Mesh Network MTC 0.05758 0.00000052 16,553,433.67 379,673.41
-2.48
-8.13
1.19
967 Aphelion Aphelion APH 0.331 0.00000297 16,549,924.29 971,325.14
-3.84
-25
49.1
968 BiblePay BiblePay BBL 0.01432 0.00000013 16,534,443.64 69,958.20
-0.5
-0.72
6.49
969 Eristica Eristica ERT 0.09862 0.00000089 16,518,438.23 1,561.54
-4.11
-3.69
-25.28
970 Pareto Network Pareto Network PARETO 0.05015 0.00000045 16,427,587.84 39,402.70
-0.48
-3.02
-28.92
971 Sether Sether SETH 0.9507 0.00000854 16,425,095.19 2,210.00
-0.66
12.21
-15.42
972 Thingschain Thingschain TIC 0.001435 0.00000001 16,424,668.82 343,462.20
-0.42
18.91
-24.93
973 Matryx Matryx MTX 0.7025 0.00000631 16,315,517.15 3,497,538.23
-3.31
-2.32
-16.88
974 VeriumReserve VeriumReserve VRM 8.46 0.00007601 16,265,762.62 17,179.10
-0.48
-6.06
-16.37
975 Daneel Daneel DAN 0.3869 0.00000347 16,247,592.54 242,293.44
-8.01
0.01
-28.73
976 Traceability Chain Traceability Chain TAC 0.0433 0.00000039 16,233,587.81 573,886.08
-0.77
-9.65
-24.87
977 Ixcoin Ixcoin IXC 0.7612 0.00000684 16,016,170.02 7,254.59
-0.54
-10.06
-5.26
978 Bullion Bullion CBX 15.46 0.0001388 15,845,489.36 94.66
-0.99
-9.53
-25.79
979 SURETY SURETY SURE 0.2885 0.00000259 15,796,653.17 26,442.68
-0.77
-14.23
1761.34
980 Level Up Coin Level Up Coin LUC 0.01584 0.00000014 15,795,144.46 5,316.35
-0.54
1.26
-31.71
981 Giant Giant GIC 5.77 0.00005186 15,785,764.24 223,613.24
-0.87
-7.02
-13.12
982 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2495 0.00000224 15,503,964.03 327,254.51
-3
-1.51
-6.43
983 Terracoin Terracoin TRC 0.6634 0.00000596 15,214,193.91 56,202.66
-0.48
-3.18
-14.39
984 PHI Token PHI Token PHI 2.66 0.00002393 15,152,107.35 4,597.42
-0.25
6.66
-9.73
985 Credit Tag Chain Credit Tag Chain CTC 0.3594 0.00000323 15,029,180.53 1,714,965.82
-0.73
-1.08
-30.96
986 Hush Hush HUSH 2.8 0.00002511 14,994,611.47 9,193.50
9.85
-6.48
14.91
987 Trittium Trittium TRTT 0.1456 0.00000131 14,944,955.33 16,210.21
-0.47
-1.61
-22.86
988 TrakInvest TrakInvest TRAK 0.1779 0.0000016 14,931,048.99 2,401,855.40
-0.63
-6.28
-29.56
989 Breakout Breakout BRK 0.7876 0.00000707 14,924,391.00 1,476.92
-0.48
-5.77
-10.49
990 Rentberry Rentberry BERRY 0.04947 0.00000044 14,911,534.19 118,629.14
7.32
12.54
-15.87
991 Qubitica Qubitica QBIT 6 0.00005238 14,882,606.38 0.00
0
-0.82
-64.74
992 White Standard White Standard WSD 33.68 0.0003025 14,797,200.45 644,801.43
8.07
0.34
-3.14
993 FedoraCoin FedoraCoin TIPS 0.00006969 0.0000000006 14,793,231.89 174,898.76
-0.74
-5.16
-26.85
994 MaxCoin MaxCoin MAX 0.2406 0.00000216 14,785,327.58 754.50
-0.47
-3.6
-16.63
995 Denarius Denarius DNR 3.54 0.00003178 14,763,188.95 24,099.15
-0.48
-6.27
-21.56
996 Woodcoin Woodcoin LOG 1.83 0.00001646 14,724,716.92 90,002.12
-0.48
-4.53
-41.68
997 LALA World LALA World LALA 0.076 0.00000068 14,628,618.85 738,465.65
-2.81
1.34
-16.09
998 LOCIcoin LOCIcoin LOCI 0.3592 0.00000323 14,603,003.63 23,175.14
-0.49
-6.76
-14.49
999 XcelToken XcelToken XCEL 0.1973 0.00000177 14,572,796.70 833,374.39
-1.3
-1.21
-6.19
1000 Akroma Akroma AKA 0.8141 0.00000731 14,507,233.54 168,024.13
0.58
3.05
-14.91
1001 NuBits NuBits USNBT 1.31 0.00001181 14,439,899.30 9,180,675.07
-1.33
-2.23
-13.91
1002 Lethean Lethean LTHN 0.03093 0.00000028 14,383,322.79 92,076.58
-0.15
-14.12
-28.97
1003 Sentinel Chain Sentinel Chain SENC 0.07255 0.00000065 14,311,790.40 1,633.41
-0.13
-1.29
-16.43
1004 MyWish MyWish WISH 0.7228 0.00000649 14,241,733.93 464,912.21
-0.48
2.21
-12.05
1005 Wixlar Wixlar WIX 0.913 0.0000082 14,013,033.64 351,128.81
5.57
-2.47
-17.26
1006 Social Send Social Send SEND 0.3612 0.00000324 13,972,232.96 137,729.72
1.54
1.14
-34.74
1007 Bob's Repair Bob's Repair BOB 0.1781 0.0000016 13,939,369.39 9,080,697.34
-1.19
-15.48
-27.73
1008 IDEX Membership IDEX Membership IDXM 6964.24 0.06254 13,928,480.46 30,180.20
-0.66
2.35
-20.5
1009 FREE Coin FREE Coin FREE 0.000003647 0.00000000003 13,917,853.91 231,365.14
-2.12
-32.46
-99.04
1010 Nexium Nexium NXC 0.2083 0.00000187 13,855,176.98 11,235.27
-0.48
-2.43
-9.26
1011 e-Gulden e-Gulden EFL 0.8107 0.00000728 13,778,528.11 6,901.42
-0.51
1.32
19.17
1012 Zippie Zippie ZIPT 0.05805 0.00000052 13,617,096.47 17,744.05
-0.66
2.32
-3.44
1013 smARTOFGIVING smARTOFGIVING AOG 2.86 0.00002568 13,590,333.33 21,734.55
-0.76
-4.83
18.52
1014 Block-Chain.com Block-Chain.com BC 1.34 0.000012 13,434,870.92 135.37
-0.52
-2.45
-45.06
1015 Profile Utility Token Profile Utility Token PUT 0.2965 0.00000266 13,429,032.88 3,380,305.13
-15.8
-14.27
-28.87
1016 CryptoCarbon CryptoCarbon CCRB 0.5434 0.00000488 13,417,520.79 959,762.45
-3.23
-3.64
-16.42
1017 BoutsPro BoutsPro BOUTS 0.1751 0.00000157 13,414,011.41 353,275.77
-3.37
-10.95
-0.53
1018 Adelphoi Adelphoi ADL 0.6466 0.00000581 13,399,941.07 6,768.42
-0.48
77.6
-54.5
1019 Tokenbox Tokenbox TBX 1.17 0.00001046 13,274,128.04 271,905.17
-0.91
-4.68
-21.76
1020 Fire Lotto Fire Lotto FLOT 0.6323 0.00000568 13,267,994.82 1,705,621.11
-0.16
-5.11
-11.68
1021 MedicCoin MedicCoin MEDIC 0.05769 0.00000052 13,261,140.04 309,491.52
-0.51
-5.58
-13.21
1022 Pesetacoin Pesetacoin PTC 0.09686 0.00000087 13,254,711.64 15,055.21
-0.47
2.41
13.47
1023 HOLD HOLD HOLD 0.01878 0.00000017 13,239,821.36 2,460,521.18
0.91
-16
-34.13
1024 Argentum Argentum ARG 1.24 0.00001112 13,239,526.17 70,925.56
-0.87
18.39
-4.86
1025 Travelflex Travelflex TRF 0.1667 0.0000015 13,149,790.91 479,372.06
-0.63
-7.96
-9.86
1026 Karbo Karbo KRB 1.91 0.00001715 13,097,117.36 19,065.77
-1.25
-1.25
-14.48
1027 GoldMint GoldMint MNTP 6.84 0.00006138 13,089,836.21 108,621.28
0.53
-2.56
-24.16
1028 HelloGold HelloGold HGT 0.04913 0.00000044 12,921,680.99 3,141.42
-0.67
-12.11
-37.61
1029 DopeCoin DopeCoin DOPE 0.1094 0.00000098 12,783,831.10 40,240.08
0.37
-7.52
-20.08
1030 eBoost eBoost EBST 0.6372 0.00000572 12,744,145.54 73,970.39
-0.3
-3.15
-13.36
1031 CannabisCoin CannabisCoin CANN 0.1647 0.00000148 12,716,660.84 96,133.55
0.77
-5
-14.84
1032 AdHIve AdHIve ADH 0.1134 0.00000102 12,695,702.93 1,017,644.40
-0.81
-2.48
-31.28
1033 Elixir Elixir ELIX 0.3735 0.00000335 12,667,299.89 114,011.91
-0.31
-14.03
-26.51
1034 iEthereum iEthereum IETH 0.7018 0.0000063 12,619,644.43 10,012.39
0.86
-2.8
4.57
1035 Publica Publica PBL 0.6773 0.00000608 12,586,452.88 337.00
-0.48
6.07
1.98
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04193 0.00000038 12,578,974.94 242,534.69
-4.54
-11.59
-1.86
1037 Blockpool Blockpool BPL 0.557 0.000005 12,417,674.49 1,080.72
-0.48
6.38
-10.18
1038 Indorse Token Indorse Token IND 0.3324 0.00000299 12,347,224.44 547,469.41
-0.44
-3.69
-15.33
1039 Apollon Apollon XAP 0.09406 0.00000084 12,314,098.48 58,792.76
-2.58
-6.78
-18.06
1040 Divi Exchange Token Divi Exchange Token DIVX 12.96 0.0001164 12,247,190.61 914.37
-0.49
-2.22
-21.99
1041 Pundi X NEM Pundi X NEM NPXSXEM 0.01192 0.00000011 12,206,586.72 28,378,066.82
-0.63
-9.16
-22.65
1042 CarTaxi Token CarTaxi Token CTX 0.3055 0.00000274 12,196,222.56 251,791.78
-13.27
-3.1
45.94
1043 Sumokoin Sumokoin SUMO 1.41 0.00001264 12,115,113.16 135,682.35
-0.28
-9.3
-17.31
1044 TeslaCoin TeslaCoin TES 0.1557 0.0000014 12,075,886.78 5,955.84
-0.46
6.77
-18.84
1045 EUNO EUNO EUNO 0.9409 0.00000845 12,068,999.21 6,642.07
-0.2
-5.25
-40.51
1046 DPRating DPRating RATING 0.005414 0.00000005 11,859,092.16 2,335,093.06
-0.66
-4.98
-19.29
1047 FlypMe FlypMe FYP 0.6684 0.000006 11,789,691.64 1,267.10
-0.49
-4.04
-8.98
1048 Payfair Payfair PFR 0.1323 0.00000119 11,777,720.38 2,800.17
-0.76
3.43
-22.59
1049 SnowGem SnowGem XSG 1.17 0.00001053 11,766,929.85 3,182,289.45
-0.68
-9.15
-24.18
1050 Utrum Utrum OOT 0.3631 0.00000326 11,765,093.16 448,792.01
0.05
5.36
-13.01
1051 RefToken RefToken REF 15.75 0.0001414 11,749,350.13 801,572.30
-0.59
-4.03
-12
1052 Bitzeny Bitzeny ZNY 0.1547 0.00000139 11,697,890.11 74,483.79
-0.24
-6.01
37.11
1053 FSBT API Token FSBT API Token FSBT 3.32 0.0000298 11,644,101.43 51,876,082.22
-0.19
-0.1
-15.16
1054 Coin Lion Coin Lion LION 0.3608 0.00000324 11,628,686.38 40,490.79
-0.77
-13.08
-40.41
1055 Stipend Stipend SPD 1.2 0.00001077 11,473,715.94 18,621.75
-0.48
-6.37
-28.95
1056 eBitcoin eBitcoin EBTC 0.6014 0.0000054 11,364,170.70 3,555,900.76
-0.48
-12.13
21.88
1057 GenesisX GenesisX XGS 2.02 0.00001815 11,357,971.89 15,345.18
-0.47
-3.26
-31.84
1058 Kalkulus Kalkulus KLKS 0.8252 0.00000741 11,348,427.68 495,790.33
0.5
9
23.33
1059 BunnyCoin BunnyCoin BUN 0.0001094 0.000000001 11,276,928.09 1,134.92
0.14
2.62
-19.5
1060 Carboneum [C8] Token Carboneum [C8] Token C8 0.2189 0.00000197 11,201,131.97 1,965.98
-0.76
18.78
-33.87
1061 Ethereum Meta Ethereum Meta ETHM 0.127 0.00000114 11,174,270.42 86,184.22
-0.51
13.91
-6.67
1062 Monkey Project Monkey Project MONK 2.67 0.00002399 11,169,908.29 17,570.74
-0.45
3.94
-18
1063 Proton Token Proton Token PTT 0.005626 0.00000005 11,129,042.01 2,426,976.33
-1.19
-5.2
-19.03
1064 QuadrantProtocol QuadrantProtocol EQUAD 0.03697 0.00000033 11,078,795.52 2,928,621.94
-0.17
-7.3
0
1065 Carboncoin Carboncoin CARBON 0.0007193 0.000000006 11,070,858.40 0.00
0
0
-40.71
1066 MNPCoin MNPCoin MNP 5.02 0.00004511 11,009,034.22 16,096.19
-9.38
-2.13
-29.53
1067 Universe Universe UNI 0.2284 0.00000205 10,990,765.75 10,441.47
-6.69
31.16
-1.03
1068 IQeon IQeon IQN 4.01 0.000036 10,882,204.45 34,094.83
0.06
-0.69
-4.51
1069 SmileyCoin SmileyCoin SMLY 0.0004176 0.000000004 10,841,010.19 3,164.99
3.24
35.46
-7.87
1070 PWR Coin PWR Coin PWR 0.001114 0.00000001 10,766,263.60 78.68
-0.48
-4.04
-14.89
1071 Shard Shard SHARD 0.8501 0.00000764 10,747,240.78 943.86
-0.4
-6.05
-20.72
1072 HyperStake HyperStake HYP 0.007798 0.00000007 10,735,663.09 1,056.48
-0.48
-16.04
-11.68
1073 Spectiv Spectiv SIG 0.03795 0.00000034 10,712,802.90 6,114.88
-2.63
-18.29
-25.24
1074 XMCT XMCT XMCT 0.1101 0.00000099 10,620,542.19 3,696,742.00
-0.36
-0.64
-10.48
1075 Narrative Narrative NRVE 0.226 0.00000203 10,606,799.84 9,626.96
-0.77
-5.8
-24.03
1076 Bridge Protocol Bridge Protocol TOLL 0.04642 0.00000042 10,588,301.78 4,021.18
-1.23
6.21
-17.96
1077 Pluton Pluton PLU 12.44 0.0001117 10,569,770.93 304,827.04
0.17
-2.42
3.44
1078 BitCoen BitCoen BEN 1.51 0.00001355 10,559,177.18 172,745.38
-0.18
-1.98
-24
1079 Kobocoin Kobocoin KOBO 0.4265 0.00000381 10,534,447.51 101.83
0
-3.6
11.82
1080 I0Coin I0Coin I0C 0.5013 0.0000045 10,524,870.50 1,761.51
-0.48
0.38
-23.95
1081 bitJob bitJob STU 0.1466 0.00000132 10,523,230.60 103,103.36
2.86
-0.02
-44.55
1082 Universal Currency Universal Currency UNIT 0.6685 0.000006 10,521,721.89 369,129.19
1.1
-5.8
-10.71
1083 NobleCoin NobleCoin NOBL 0.004456 0.00000004 10,466,883.68 28,604.37
-0.47
-4.05
-26.93
1084 Sapien Sapien SPN 0.05133 0.00000046 10,336,249.34 425,337.77
-3.74
-6.92
-31.43
1085 Maverick Chain Maverick Chain MVC 0.09803 0.00000088 10,287,117.97 586,179.61
2.62
-2.17
-14.48
1086 Trollcoin Trollcoin TROLL 0.01749 0.00000016 10,196,857.94 627.33
0.97
4.57
-21.06
1087 MetaMorph MetaMorph METM 0.1511 0.00000136 10,105,745.16 490,971.00
6.94
-1.03
-32.55
1088 Penguin Coin Penguin Coin PENG 0.001746 0.00000002 10,009,811.08 209,546.09
-0.01
10.99
-11.13
1089 Bonpay Bonpay BON 0.8826 0.00000793 9,964,385.89 450,830.64
-0.85
-0.56
-8.25
1090 PitisCoin PitisCoin PTS 0.06308 0.00000057 9,959,367.80 1,134.63
-0.53
-21.72
-23.24
1091 Kora Network Token Kora Network Token KNT 0.03295 0.0000003 9,885,080.38 724,869.52
-7.21
-15.06
-39.92
1092 ShareX ShareX SEXC 0.01508 0.00000014 9,737,194.31 28,935.40
-0.66
-13.55
-20.31
1093 BlockCAT BlockCAT CAT` 1.32 0.00001154 9,697,967.93 0.00
0
-1.65
-6.9
1094 AudioCoin AudioCoin ADC 0.01023 0.00000009 9,614,595.47 10,299.86
-0.48
-6.22
-28.88
1095 ClearCoin ClearCoin CLR