English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Somoni prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (TJS) Prix (BTC) Capitalisation (TJS) Le volume 24h (TJS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 103108.19 1 1,733,176,494,537.87 171,003,475,589.10
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 9323.84 0.09217 904,858,322,671.84 77,051,487,876.27
1.73
4.69
-16.03
3 Ripple Ripple XRP 13.06 0.0001291 505,939,362,571.18 72,778,011,238.61
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 15887.14 0.1571 268,769,367,584.99 12,888,986,946.21
1.73
2.55
-32.92
5 Cardano Cardano ADA 5.8 0.00005732 150,323,135,844.63 15,552,740,914.31
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 1700.69 0.01681 93,205,867,464.67 12,544,701,819.23
1.39
4.14
-20.07
7 NEM NEM XEM 9.86 0.00009749 88,755,417,524.97 1,494,305,095.34
8.25
21.63
-20.39
8 NEO NEO NEO 1308.85 0.01294 85,075,131,287.90 14,295,156,107.84
-0.33
9.13
25.24
9 Stellar Stellar XLM 4.49 0.00004441 80,366,898,512.29 4,411,234,804.95
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 25.59 0.000253 71,134,170,424.72 2,140,197,052.04
3.84
17.36
-18.96
11 EOS EOS EOS 96.23 0.0009513 58,832,107,395.69 15,531,212,064.75
2.71
10.87
1.38
12 Dash Dash DASH 7466.31 0.07381 58,419,643,878.53 1,855,222,140.94
4.07
11.23
-20.16
13 Monero Monero XMR 2957.19 0.02923 46,176,100,621.31 1,723,454,993.67
1.8
6.44
-14.04
14 TRON TRON TRX 0.6926 0.00000685 45,538,348,784.39 12,133,183,153.87
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 1741.15 0.01721 29,200,290,786.69 3,355,200,617.53
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 269.36 0.002663 26,719,196,313.32 5,403,238,311.52
2.55
11.05
-14.75
17 ICON ICON ICX 69.18 0.0006839 26,291,229,209.85 976,518,616.83
2.41
8.88
-24.53
18 Qtum Qtum QTUM 339.02 0.003351 25,024,822,824.92 9,506,663,507.55
4.76
8.77
-23.71
19 Lisk Lisk LSK 212.38 0.0021 24,872,034,794.25 979,942,056.84
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 152.66 0.001509 20,341,779,676.81 210,768,319.52
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 168.77 0.001668 17,222,112,076.21 1,062,148,733.62
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.4944 0.00000489 15,521,212,187.65 2,342,100,603.06
13.51
45.67
-17.77
23 Tether Tether USDT 8.93 0.00008828 14,449,078,541.25 49,974,724,371.05
0.38
-2.9
0.76
24 Zcash Zcash ZEC 4643.13 0.0459 14,301,620,074.33 1,563,197,413.93
4.07
7.82
-22.95
25 Ardor Ardor ARDR 14 0.0001384 13,985,304,514.02 1,052,963,679.36
1.17
1.97
8.79
26 Populous Populous PPT 373.32 0.003691 13,814,504,980.16 32,047,633.70
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 136.38 0.001348 13,503,351,420.33 2,874,833,750.08
2.48
18.38
-7.16
28 Verge Verge XVG 0.9123 0.00000902 13,387,302,203.79 1,569,241,373.75
1.47
28.1
-35.36
29 Stratis Stratis STRAT 135.44 0.001339 13,368,264,303.88 478,305,744.81
1.31
5.89
-13.2
30 VeChain VeChain VEN 44.31 0.000438 12,279,924,118.93 1,182,207,363.11
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.06685 0.00000066 12,278,301,734.83 92,275,825.60
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 18.67 0.0001846 11,201,286,907.07 32,519,415.49
8.71
121.1
360.88
33 Status Status SNT 2.91 0.00002877 10,098,966,584.26 15,780,029,096.55
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 107.53 0.001063 9,789,659,873.26 121,074,191.21
7.02
17.6
-35.66
35 Steem Steem STEEM 39.32 0.0003887 9,720,192,760.86 258,060,319.83
5.44
20.99
-9.15
36 BitShares BitShares BTS 3.1 0.00003069 8,093,482,487.85 1,125,402,964.15
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.07166 0.00000071 8,084,303,698.13 547,033,950.04
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.02307 0.00000023 7,501,368,512.09 40,921,931.36
15.57
79.19
-32.91
39 0x 0x ZRX 14.74 0.0001457 7,313,610,518.15 351,711,697.75
3.63
14.04
-19.9
40 Waves Waves WAVES 73.12 0.0007229 7,312,167,873.47 700,519,647.80
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 29.52 0.0002918 7,038,031,873.43 73,282,086.31
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 1.09 0.00001081 6,424,067,835.91 81,453,431.75
6.17
8.29
-16.07
43 Augur Augur REP 578.44 0.005718 6,362,845,311.15 239,527,862.61
0.49
0.27
-31.9
44 Maker Maker MKR 10095.8 0.0998 6,241,500,941.70 7,338,726.00
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 2896.34 0.02863 5,898,809,770.16 6,498,421.48
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.5812 0.00000575 5,644,523,537.06 284,532,863.82
5.36
10.36
-37.72
47 Komodo Komodo KMD 53.7 0.0005308 5,584,772,941.51 97,771,858.55
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 5.52 0.00005453 5,515,955,956.24 283,944,349.78
-1.21
33.68
-16.41
49 Ark Ark ARK 56.21 0.0005557 5,507,534,002.64 95,222,807.47
0.89
15.96
-32.43
50 QASH QASH QASH 15.64 0.0001546 5,474,773,208.16 291,281,805.23
2.42
11.6
-0.14
51 SALT SALT SALT 76.33 0.0007546 5,427,746,445.04 156,310,035.76
1.27
6.91
-29.95
52 Gas Gas GAS 559.38 0.00553 5,328,582,869.89 383,159,700.04
3.93
7.74
19.88
53 Decred Decred DCR 807.95 0.007987 5,314,126,873.87 27,113,115.50
1.91
11.22
-14.39
54 Dent Dent DENT 0.4789 0.00000473 5,082,935,987.66 463,772,006.70
3.69
66.46
-31.72
55 Golem Golem GNT 6.08 0.00006006 5,068,634,981.71 146,175,594.53
3.38
3.81
-23.49
56 Ethos Ethos BQX 65.36 0.0006462 4,928,696,118.42 115,620,510.10
3.47
15.41
-16.57
57 Loopring Loopring LRC 8.61 0.00008508 4,829,777,451.59 135,833,805.78
3.59
16.41
-41.37
58 WAX WAX WAX 9.62 0.00009514 4,744,288,057.59 70,173,373.37
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 85.6 0.0008462 4,740,570,272.32 117,511,343.07
4.85
20.16
-25.28
60 Walton Walton WTC 189.61 0.001874 4,720,834,899.46 444,455,158.20
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 7302.96 0.07219 4,712,028,488.25 20,330,557.32
-0.73
21.21
12.06
62 RChain RChain RHOC 18.35 0.0001813 4,476,580,730.86 11,054,181.92
1.33
6.86
-12.61
63 Hshare Hshare HSR 103.65 0.001025 4,406,137,682.17 1,180,354,470.32
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.9055 0.00000895 4,001,520,477.76 186,988,646.39
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 28.92 0.0002858 3,878,460,056.07 188,310,376.58
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 1200.22 0.01186 3,739,482,102.99 178,307,402.50
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 9.99 0.00009875 3,602,261,168.73 602,275,742.75
2.62
32.51
-18.61
68 Factom Factom FCT 411.86 0.004071 3,601,735,670.69 186,759,240.61
4.23
10.78
-25.78
69 Aion Aion AION 49.27 0.0004871 3,504,652,294.16 88,303,576.39
1.95
5.95
-37.35
70 Medibloc Medibloc MED 1.16 0.00001143 3,429,696,083.92 159,835,826.04
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.118 0.00000117 3,390,574,917.30 150,935,764.34
2.73
29.04
-35.39
72 Nexus Nexus NXS 61.46 0.0006076 3,384,781,309.77 44,824,035.35
1.28
12.47
-29.26
73 Request Network Request Network REQ 5.26 0.00005201 3,372,626,562.47 223,555,926.76
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 6.34 0.00006269 3,363,101,678.85 66,244,181.86
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 59.14 0.0005847 3,358,894,756.36 88,521,511.88
5.61
13.41
-16.77
76 Bytom Bytom BTM 3.35 0.00003308 3,302,665,407.09 401,558,925.45
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 1616.51 0.01598 3,233,015,572.98 112,064,720.60
0.54
10.22
-11.72
78 Aeternity Aeternity AE 13.8 0.0001364 3,215,865,823.77 23,843,289.12
2.6
11.5
-29.55
79 Neblio Neblio NEBL 247.75 0.002449 3,154,303,646.11 863,283,926.78
-2.78
10.78
-23.98
80 Substratum Substratum SUB 13.55 0.0001339 3,062,927,170.56 194,354,336.39
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.01443 0.00000014 3,048,289,943.97 41,777,879.60
-3.27
16.76
-41.49
82 aelf aelf ELF 11.91 0.0001178 2,978,150,169.72 712,883,736.68
1.25
21.63
-31.25
83 Enigma Enigma ENG 39.75 0.0003929 2,974,594,089.05 163,404,850.49
1.43
22.6
-39.98
84 Nxt Nxt NXT 2.97 0.00002933 2,964,334,445.21 206,844,598.46
6.29
19.46
-23.07
85 GXShares GXShares GXS 48.46 0.0004791 2,907,548,778.11 89,417,959.06
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 6.35 0.00006273 2,871,905,129.50 58,643,350.94
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 717.82 0.007096 2,798,754,598.57 72,201,849.81
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.4036 0.00000399 2,782,444,298.03 473,587,044.51
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 76.21 0.0007534 2,705,445,952.88 234,542,698.68
2.37
14.29
-36.92
90 Kin Kin KIN 0.003569 0.00000004 2,698,704,131.88 13,491,706.50
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 4.33 0.00004283 2,674,265,878.89 292,758,825.48
3.46
17.69
-17.72
92 Particl Particl PART 301.19 0.002977 2,662,452,990.31 9,959,563.45
0.81
12.74
25.74
93 Bitcore Bitcore BTX 233.95 0.002313 2,516,693,281.97 20,145,620.98
2.08
15.34
17.04
94 TenX TenX PAY 23.97 0.000237 2,508,749,198.25 149,631,680.75
4.34
9.5
-19.11
95 Bancor Bancor BNT 61.51 0.0006081 2,508,117,211.81 102,877,019.35
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 24.48 0.000242 2,442,534,027.39 66,843,813.26
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 37.57 0.0003714 2,417,708,758.03 58,993,724.14
0.65
3.74
-25.23
98 Civic Civic CVC 6.81 0.00006732 2,333,819,557.54 195,284,312.11
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 6.51 0.00006437 2,278,875,930.58 66,916,958.41
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 54.59 0.0005396 2,249,384,609.54 22,876,873.18
0.51
10.16
10.15
101 Gnosis Gnosis GNO 2016.2 0.01993 2,227,077,924.41 40,399,503.83
2.87
7.35
-39.74
102 XPlay XPlay XPA 2.21 0.00002187 2,212,036,352.50 893,985.48
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 48.63 0.0004807 2,191,577,407.35 1,878,021.55
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 1646.64 0.01628 2,122,291,190.22 3,371,691.36
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 6.06 0.00005989 2,086,777,332.34 20,158,502.99
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 40.29 0.0003983 2,020,518,662.62 141,987,174.50
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 280.4 0.002772 2,015,387,905.42 6,663,126.00
-1.51
1.23
-27.08
108 Pillar Pillar PLR 8.59 0.00008496 1,954,182,886.09 3,801,103.68
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0007603 0.000000008 1,953,204,805.74 7,964,394.96
2.72
18.37
-32.7
110 DEW DEW DEW 18.63 0.0001842 1,923,687,297.15 15,698,413.58
3.6
18.08
8.76
111 Po.et Po.et POE 0.8657 0.00000856 1,901,669,142.72 389,518,651.63
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 2.45 0.00002424 1,853,919,945.53 103,874,052.14
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 231.91 0.002293 1,828,232,322.22 216,289,057.71
0.79
-32.67
-91.46
114 PayPie PayPie PPP 21.3 0.0002106 1,757,306,021.45 1,286,498.76
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 1.71 0.0000169 1,738,965,223.93 291,914,435.77
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 27.73 0.0002741 1,727,748,666.84 50,868,701.03
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 1.15 0.00001139 1,722,940,101.23 120,832,432.82
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 13.07 0.0001292 1,718,581,806.22 381,275,043.38
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 3.96 0.00003917 1,703,612,982.41 10,078,854.45
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 62.8 0.0006209 1,695,707,394.74 2,434,409.96
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 26.86 0.0002655 1,682,923,308.00 283,947,879.10
-0.41
29.43
-55.8
122 Storm Storm STORM 0.6842 0.00000676 1,668,070,192.93 41,094,868.02
7
15.64
-47.27
123 Edgeless Edgeless EDG 20.26 0.0002003 1,662,653,322.62 109,151,267.27
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 38.8 0.0003835 1,649,951,539.61 52,484,335.31
5.48
13.61
-28.27
125 Storj Storj STORJ 11.88 0.0001174 1,582,156,689.42 124,679,391.18
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 311.07 0.003075 1,547,691,021.81 2,467,179.69
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 19.42 0.000192 1,535,875,168.60 78,081,608.03
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 2.77 0.00002735 1,503,366,085.19 39,781,872.90
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 1.67 0.0000165 1,501,756,371.35 121,777,408.14
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.9145 0.00000904 1,492,103,646.95 246,224,746.55
1.9
18.71
-50.17
131 Monaco Monaco MCO 109.95 0.001087 1,450,893,476.05 161,364,903.76
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 14.56 0.0001439 1,440,282,294.33 73,135,972.48
3.98
1.33
-23.32
133 AirSwap AirSwap AST 9.4 0.0000929 1,409,588,189.99 98,114,202.55
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 35.66 0.0003526 1,399,041,030.13 10,117,941.66
0.39
4.98
-22.39
135 Simple Token Simple Token OST 5.35 0.00005291 1,377,065,968.69 104,357,568.92
1.6
23.86
-47.87
136 Achain Achain ACT 4.58 0.00004531 1,375,142,913.03 142,796,271.02
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 1.35 0.00001339 1,353,900,335.40 3,014,577.16
3.16
0.78
-23.69
138 Revain Revain R 7.27 0.0000719 1,341,568,548.61 21,031,215.50
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 13.3 0.0001314 1,330,305,051.57 240,115,494.33
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 6.42 0.00006343 1,309,513,044.53 44,898,503.99
5.07
9.87
-32.65
141 VIBE VIBE VIBE 7.25 0.00007165 1,302,260,248.64 109,676,253.56
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 58.52 0.0005785 1,300,056,656.18 54,505,223.71
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 2.61 0.00002581 1,279,203,530.15 176,390,099.63
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 1.24 0.00001227 1,277,177,427.18 543,203,755.95
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 51.78 0.0005119 1,272,961,328.46 22,678,966.58
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 45.4 0.0004488 1,263,059,195.86 105,047,550.90
-0.52
2.88
0
147 WaBi WaBi WABI 27.83 0.0002751 1,259,408,838.25 150,421,366.01
0.62
15.6
-37.49
148 SONM SONM SNM 3.4 0.00003365 1,223,971,346.02 48,299,356.36
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 4.06 0.0000401 1,217,042,144.61 17,034,172.82
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 23.35 0.0002308 1,214,185,116.28 27,777,068.75
1.19
-7.21
-14.86
151 QLINK QLINK QLC 4.87 0.00004819 1,169,975,800.18 30,363,618.85
3.47
20.54
-42.15
152 BitBay BitBay BAY 1.16 0.00001146 1,169,852,291.64 55,836,394.83
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 1.72 0.00001701 1,165,055,743.36 42,084,842.17
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 1.94 0.00001919 1,164,956,048.91 26,972,560.34
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 2.57 0.00002536 1,137,169,512.76 138,149,039.43
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 432.16 0.004272 1,131,125,844.12 25,398,924.97
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 28.14 0.0002782 1,075,263,632.31 193,311,422.45
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 4.93 0.00004877 1,067,289,575.84 203,774,090.41
-0.6
15.87
-21.91
159 Gulden Gulden NLG 2.73 0.00002695 1,064,754,571.45 27,476,811.88
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 352.46 0.003484 1,064,602,501.90 16,367,043.18
-0.7
4.74
-31.19
161 Aragon Aragon ANT 39.66 0.0003921 1,058,195,992.72 8,904,208.65
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.7092 0.00000701 1,025,503,199.41 93,749,316.53
-0.04
21.98
-41.26
163 Nuls Nuls NULS 43.13 0.0004264 1,016,371,190.82 88,948,559.55
7.22
21.25
-36.57
164 AdEx AdEx ADX 16.87 0.0001667 1,016,227,865.15 90,900,273.29
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 5.45 0.00005384 996,677,013.94 5,622,338.47
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 2.04 0.00002015 988,653,732.28 121,202,129.04
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 6.87 0.00006793 981,449,208.66 24,521,624.35
4.82
9.17
-23.8
168 Modum Modum MOD 53.23 0.0005262 972,272,615.94 38,715,136.05
4.02
14.26
-38.83
169 district0x district0x DNT 1.61 0.00001594 967,300,034.03 45,967,446.66
4.82
24.92
-29.11
170 Triggers Triggers TRIG 29.9 0.0002956 960,096,948.60 79,949,676.90
2.72
11.67
-22.53
171 Decision Token Decision Token HST 30.19 0.0002984 944,941,379.67 13,762,846.48
5.28
16.39
-12.88
172 Oyster Oyster PRL 14.81 0.0001465 937,228,519.32 22,780,963.92
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.1885 0.00000186 932,166,248.57 1,462,885.33
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 40.5 0.0004003 929,922,695.40 8,857,092.24
1.38
10.48
-20.92
175 NAGA NAGA NGC 16.09 0.000159 927,799,862.60 13,206,449.24
3.85
6.18
-20.98
176 Centra Centra CTR 13.64 0.0001348 927,593,776.80 123,821,766.52
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 6.91 0.0000683 927,589,303.39 81,486,430.89
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 1133.11 0.0112 924,690,320.27 78,173.46
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 24.6 0.0002432 910,562,462.73 46,563,019.35
0.19
12.92
-28.84
180 Burst Burst BURST 0.5015 0.00000496 902,923,621.04 96,642,476.28
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 5.86 0.00005789 846,752,390.84 18,755,774.92
4.23
12.3
-41.18
182 Wings Wings WINGS 9.39 0.00009283 842,402,575.02 49,948,960.34
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.04165 0.00000041 840,776,988.05 4,103,919.30
1.59
4.05
0
184 MobileGo MobileGo MGO 8.53 0.00008432 836,175,443.51 1,411,674.90
2.12
5.12
-38.8
185 Hive Hive HVN 2.23 0.000022 834,632,248.52 7,635,294.73
4.01
3.89
38.18
186 Melon Melon MLN 1367.91 0.01352 819,926,059.03 9,774,450.63
2.77
12.76
-28.56
187 Lamden Lamden TAU 5.68 0.00005618 808,223,082.29 4,018,942.11
4.59
1.8
-42.29
188 Oyster Oyster PRL 12.71 0.0001323 804,243,050.93 21,537,055.23
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 19.12 0.000189 802,939,973.19 2,954,799.31
2.31
20.17
-25.86
190 Rise Rise RISE 6.99 0.00006914 791,285,551.06 23,071,956.32
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 3.42 0.00003385 789,194,932.13 16,518,803.92
-0.6
14.19
-41.44
192 Bread Bread BRD 13.05 0.000129 780,361,936.32 122,866,203.23
0.96
12.67
-44.32
193 Asch Asch XAS 8.37 0.00008276 770,049,520.33 37,097,737.11
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 33.27 0.0003289 752,566,135.71 63,680,131.17
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 147.49 0.001458 745,383,899.74 8,412,918.54
1.48
6.62
-21.82
196 BitClave BitClave CAT 1.5 0.0000148 740,796,190.13 64,053,444.95
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 8.63 0.00008533 738,509,746.90 29,168,944.16
4.84
6.7
-39.93
198 Metal Metal MTL 37.53 0.000371 724,355,904.75 54,635,985.00
1.07
4.92
-25.14
199 Tierion Tierion TNT 1.68 0.00001658 718,839,216.46 80,220,552.18
-0.18
6.53
-35.6
200 iXledger iXledger IXT 19.89 0.0001966 711,698,388.23 11,446,730.49
2.98
29.13
-14.17
201 Gifto Gifto GTO 4.48 0.00004426 706,777,775.55 173,832,225.25
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 234.18 0.002315 702,550,771.23 1,261,590.58
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 7.45 0.00007362 686,218,059.50 6,994,952.63
2.1
16.78
-25.82
204 COSS COSS COSS 10.62 0.0001049 673,087,790.62 7,553,811.56
0.45
11.98
-16.6
205 DECENT DECENT DCT 13.04 0.0001289 668,911,317.33 12,618,641.06
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 289.81 0.002865 665,938,950.84 31,399,562.38
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 16.87 0.0001668 661,946,169.81 372,716.44
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 177.54 0.001755 661,638,695.49 30,237,886.84
3.12
17.18
-26.33
209 Voxels Voxels VOX 3.11 0.00003072 652,612,928.24 110,918,574.06
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.002897 0.00000003 647,023,712.44 1,974,680.79
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 39.09 0.0003864 644,137,673.10 4,254,630.07
3.25
4.31
-17.46
212 MediShares MediShares MDS 1.18 0.00001162 626,356,140.39 184,166,955.37
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 7.43 0.00007343 626,061,821.60 20,139,444.67
3.87
10.71
0
214 Monetha Monetha MTH 2.88 0.00002847 624,914,722.14 64,351,937.16
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4025 0.00000398 621,184,134.27 1,157,978.58
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.9504 0.0000094 618,928,669.64 46,549,519.70
0.52
12.84
-42.99
217 Aeon Aeon AEON 39.95 0.000395 614,194,925.61 3,662,357.30
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 1.87 0.00001851 608,372,642.36 22,025,513.06
3.64
9.77
-21.68
219 adToken adToken ADT 1.01 0.00001001 607,378,256.56 87,645,975.92
1.29
61.37
-28.46
220 Lykke Lykke LKK 2.27 0.00002243 603,514,966.27 19,797,718.30
0.11
-4.37
36.91
221 Pura Pura PURA 3.49 0.0000345 601,859,433.03 4,724,814.85
1.8
3.95
-33.09
222 Shift Shift SHIFT 51.67 0.0005108 600,719,656.92 11,593,638.42
3.55
4.64
-38.56
223 TaaS TaaS TAAS 73.14 0.0007231 595,825,346.49 5,365,756.94
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 24.43 0.0002415 594,539,271.25 689,400.53
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 1.18 0.00001171 570,613,740.16 7,703,666.47
2.67
16.95
-39.08
226 Everex Everex EVX 34.21 0.0003382 564,531,301.94 48,771,755.79
3.69
20.87
-15.47
227 Agrello Agrello DLT 6.56 0.00006486 564,138,171.03 20,147,915.03
3.03
22.85
-26.24
228 Xenon Xenon XNN 1.88 0.00001855 562,937,946.49 427,070.61
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 8.12 0.00008031 562,474,264.48 75,771,668.36
-2.55
14.37
-29.26
230 Presearch Presearch PRE 3.62 0.00003576 560,713,813.39 655,610.82
3.76
2.97
-37.73
231 Flash Flash FLASH 0.6214 0.00000614 559,291,188.78 3,352,244.81
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 37.52 0.0003709 552,890,520.63 14,151,865.73
0.65
-0.96
-20.54
233 LAToken LAToken LA 6.98 0.00006904 543,629,938.93 26,417,398.37
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 2.87 0.00002834 541,035,059.64 3,601,335.37
1.79
7.14
-33.36
235 Datum Datum DAT 0.69 0.00000682 524,987,446.35 43,365,455.79
5.3
12.21
-22.67
236 Ink Ink INK 2.94 0.00002903 523,369,747.42 1,344,609,004.51
3.49
23.66
-41.16
237 Snovio Snovio SNOV 1.28 0.00001269 519,777,535.35 12,297,649.45
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 2.09 0.00002066 519,652,182.74 12,650,581.41
11.49
10.45
11.82
239 SaluS SaluS SLS 513.85 0.00508 518,903,702.28 5,172,667.86
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 24.92 0.0002463 517,954,032.96 3,406,296.34
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 7.41 0.00007323 506,563,206.89 27,835.66
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.7173 0.00000709 503,445,776.54 11,265,058.77
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 2.87 0.00002842 503,335,961.76 1,317,768,528.95
1.89
22.94
-29.15
244 Viberate Viberate VIB 3.07 0.00003038 502,829,566.16 171,258,468.93
10.81
14.84
-38
245 SunContract SunContract SNC 4.54 0.00004492 501,584,836.90 27,266,729.13
3.58
42.58
-3.06
246 Diamond Diamond DMD 192 0.001898 500,647,299.62 1,154,855.14
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 29.27 0.0002893 498,860,678.63 5,687,110.31
-0.56
21.3
-24.46
248 Crown Crown CRW 29.42 0.0002908 494,366,107.76 1,956,795.96
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 12.56 0.0001242 489,259,782.29 5,187,826.29
1.85
3.61
-23.85
250 Delphy Delphy DPY 16.26 0.0001607 475,463,610.21 89,582,072.42
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 2.05 0.0000203 475,337,895.84 69,043,814.64
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 2.88 0.00002849 469,346,293.48 12,627,023.20
2.39
12.45
-26.97
253 Mothership Mothership MSP 3.33 0.00003293 466,281,705.87 7,103,188.04
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.7849 0.00000776 464,289,978.47 286,533.99
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 44.15 0.0004365 463,586,364.49 4,772,037.15
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 3.91 0.00003866 461,994,438.41 12,903,368.92
12.33
49.74
-45.4
257 Voise Voise VOISE 0.7123 0.00000704 458,038,768.18 12,235,886.35
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.01828 0.00000018 457,049,094.02 1,235,561.85
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 6.06 0.00005992 454,590,040.59 52,713,299.91
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.1621 0.0000016 450,128,671.80 1,460,741.27
13.82
35.15
-12.21
261 PotCoin PotCoin POT 2.04 0.00002013 446,277,107.68 8,666,641.33
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 92.35 0.0009129 444,355,463.74 4,849,858.64
2.42
11.72
-37.23
263 Elastic Elastic XEL 4.95 0.00004898 442,864,793.85 8,279,227.91
3.72
7.37
-44.27
264 NVO NVO NVST 29.36 0.0002902 440,407,469.78 365,810.45
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 8.19 0.00008101 435,882,185.01 870,301.98
2.3
7.82
-13.35
266 Game Game GTC 1.44 0.0000142 430,980,215.96 107,981,297.82
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 25.08 0.0002479 427,103,752.49 28,510,196.66
0.55
0.58
35.98
268 Synereo Synereo AMP 5.18 0.00005118 425,848,982.31 15,645,562.02
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.3672 0.00000363 423,475,982.52 28,622,693.72
2.22
10.39
-28.85
270 ION ION ION 22.14 0.0002188 422,550,109.64 5,247,251.21
0.63
10.49
-18.27
271 Mercury Mercury MER 4.17 0.00004122 416,965,287.83 97,360,692.82
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0007558 0.000000007 407,437,563.11 2,843,828.68
4.69
36.03
-38.78
273 Dovu Dovu DOV 6.36 0.00006284 405,319,953.70 1,598,764.13
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 24.62 0.0002434 398,754,863.38 3,856,125.77
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 1.48 0.0000146 397,019,893.98 543,419,044.44
0.79
-5.06
22.62
276 Neumark Neumark NEU 13.83 0.0001367 396,443,926.67 4,727,197.14
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 1.92 0.00001897 393,762,173.17 1,396,040.01
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.01205 0.00000012 391,761,048.96 10,861,745.77
13.54
28
86.45
279 BlackCoin BlackCoin BLK 5.09 0.00005031 389,900,276.96 8,804,214.20
3.19
4.08
-33.49
280 Divi Divi DIVX 75.8 0.0007493 389,835,769.82 1,422,862.84
-2.27
9.3
-10.34
281 Jinn Jinn JINN 6591.79 0.06516 386,957,830.27 197,753.95
6.27
-18.58
-59.7
282 Phore Phore PHR 46.92 0.0004638 386,872,385.44 3,668,215.97
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 204.59 0.002022 385,911,995.82 15,119,075.77
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 12.35 0.0001221 379,677,196.87 16,343,484.97
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.3583 0.00000354 376,193,749.60 1,843,001.87
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 14.27 0.000141 374,425,454.60 764,089.75
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.9571 0.00000946 373,557,436.09 2,705,796.99
2.47
12.88
-38.46
288 Bloom Bloom BLT 9.41 0.00009306 370,340,037.76 498,114.93
-17.66
-15.65
0
289 Blocktix Blocktix TIX 9.23 0.0000912 369,032,716.02 175,991,286.51
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 7.71 0.00007627 360,460,483.99 2,371,243.96
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 8.82 0.0000872 352,840,550.62 153,468,051.16
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 17.95 0.0001775 352,394,576.97 24,662,532.43
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.2261 0.00000224 349,459,427.15 12,348,030.48
14.07
40.8
-38.9
294 Expanse Expanse EXP 44.05 0.0004355 348,288,372.44 10,433,904.00
0.93
0.51
-29.62
295 Propy Propy PRO 20.65 0.0002041 344,402,609.21 88,030,848.22
2.2
40.15
-36.39
296 Aeron Aeron ARN 26.18 0.0002588 340,353,288.48 264,659,265.15
6.95
5.39
-34.1
297 Credo Credo CREDO 0.6112 0.00000604 336,073,229.66 187,080.41
-2.1
8.44
-17.31
298 Golos Golos GOLOS 2.69 0.00002663 335,394,594.44 796,284.21
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 257.62 0.002547 333,912,624.32 6,733,800.62
2.35
7.72
-37.3
300 E-coin E-coin ECN 66.08 0.0006532 329,156,769.10 25,598.68
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.01315 0.00000013 328,025,163.36 11,427,760.40
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.339 0.00000335 322,845,136.86 107,956.59
7
21.73
-48.11
303 Bismuth Bismuth BIS 45.51 0.0004499 322,670,664.95 2,973,707.64
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.002422 0.00000002 320,115,287.56 1,711,772.95
-17
-11.91
-44.91
305 Maecenas Maecenas ART 10.53 0.0001041 317,605,800.15 151,633.69
-0.53
1.06
-36.09
306 Stox Stox STX 7.44 0.00007351 315,717,870.04 11,131,032.85
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.1356 0.00000134 314,396,095.74 7,934,113.40
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.9 0.00006819 311,560,931.54 39,667,346.48
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 78.81 0.0007791 311,312,432.15 28,352.88
5.23
-4.18
-40.07
310 Aigang Aigang AIX 17.32 0.0001713 309,357,100.86 7,698,610.72
5.77
24.42
0
311 ALQO ALQO ALQO 15.14 0.0001497 309,315,066.66 2,876,924.87
1.71
4.55
-13.81
312 OKCash OKCash OK 4.19 0.00004141 308,546,919.07 10,254,438.10
2.97
8.47
-19.04
313 Radium Radium RADS 88.38 0.0008737 303,348,284.24 5,071,138.16
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 81.45 0.0008052 297,973,227.55 4,316,375.52
5.59
12.68
-36.76
315 Zoin Zoin ZOI 18.36 0.0001815 294,901,837.16 112,562.35
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 11.61 0.0001148 292,734,482.00 752,371.53
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 7.18 0.00007101 290,381,784.61 31,677,319.84
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 2.36 0.00002337 289,760,209.67 3,305,604.85
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.02104 0.00000021 281,768,047.79 3,064,931.73
11.04
21.83
-44.93
320 Omni Omni OMNI 498.48 0.004928 279,376,448.48 6,493,842.18
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.0685 0.00000068 275,869,575.35 2,092,648.29
2.29
21.33
-49.26
322 ALIS ALIS ALIS 6.97 0.00006894 268,774,548.86 1,741,083.95
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 74.73 0.0007388 268,461,321.75 800,233.51
3.68
2.97
-21.25
324 Linda Linda LINDA 0.04439 0.00000044 266,490,761.44 24,116,281.99
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 1.39 0.00001375 266,150,905.61 1,767,095.03
5.17
14.1
-30.91
326 Playkey Playkey PKT 19.36 0.0001913 262,696,716.40 360,984.10
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 31.35 0.0003099 262,624,674.17 1,458,191.33
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 2.77 0.00002736 262,450,519.89 850,716.90
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 7.83 0.00007736 262,234,331.42 1,292,286.84
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 12.47 0.0001233 261,919,930.81 58,754,259.81
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 37.16 0.0003674 260,134,077.44 12,239,680.37
0.31
-29.45
-53.7
332 Nexium Nexium NXC 3.85 0.00003808 256,267,249.01 5,276,923.96
1.71
0.21
-29.79
333 Hedge Hedge HDG 68.85 0.0006806 255,415,209.50 1,073,663.14
-0.81
4.51
-35.22
334 Hush Hush HUSH 83.36 0.000824 254,872,567.78 5,586,912.93
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 7.63 0.00007542 254,824,180.81 1,303,863.01
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 1.14 0.00001123 254,613,630.43 8,339,199.88
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 8.2 0.00008108 253,302,955.83 6,451,446.23
3.89
3.43
-52.88
338 Rialto Rialto XRL 3.45 0.00003413 250,214,827.65 703,037.82
2.8
16.37
-7.83
339 Publica Publica PBL 13.43 0.0001328 249,585,770.55 3,765,731.07
1.26
19.95
-47.78
340 GoByte GoByte GBX 466.51 0.004612 246,863,941.63 7,243,610.84
7.54
30.96
27.46
341 Patientory Patientory PTOY 3.49 0.00003454 244,580,613.02 12,475,703.62
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 4.85 0.00004797 244,378,771.23 16,995,615.00
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.08357 0.00000083 243,460,715.79 37,943.72
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 1.71 0.00001694 242,178,919.85 3,941,755.89
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 37.41 0.0003699 240,513,716.28 67,778,288.86
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.747 0.00000738 239,893,579.53 11,587,638.58
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 2.48 0.00002451 239,448,108.81 324,993.87
3.2
7.33
31.98
348 Databits Databits DTB 10.52 0.000104 239,289,324.72 1,171,081.18
2.83
8.27
-37.86
349 OAX OAX OAX 9.49 0.00009383 237,366,154.36 15,588,739.97
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 2.47 0.00002446 234,880,525.15 3,046,473.39
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.0005279 0.000000005 233,947,981.86 221,225.69
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.426 0.00000421 233,937,411.54 6,158,486.24
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 5.24 0.00005184 231,243,464.25 3,872,307.70
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 263.06 0.0026 230,752,941.76 12,303,384.59
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 31.14 0.0003079 229,208,317.39 1,197,445.20
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 9.12 0.00009016 228,013,898.58 3,162,685.06
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.8665 0.00000857 227,929,283.15 477,408.42
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 81.24 0.0008031 227,431,904.96 304,952.62
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 22.8 0.0002254 227,376,706.40 569,527.19
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 4.93 0.00004871 223,278,875.17 10,295,201.74
5.16
14.22
-26.08
361 Verify Verify CRED 18.41 0.000182 220,895,234.48 1,957,493.00
0.18
1.3
-48.9
362 Quantum Quantum QAU 2.85 0.00002813 218,236,315.68 704,554.54
10.03
26.4
-19.04
363 Change Change CAG 5.82 0.00005752 215,941,481.49 119,096,889.90
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 1.7 0.00001678 215,690,449.81 1,265,569.89
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 1.76 0.00001742 214,205,003.31 4,256,818.25
3.73
4.41
-15.04
366 BCAP BCAP BCAP 21.39 0.0002115 213,906,766.98 15,556.89
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.2783 0.00000275 213,606,774.81 342,629.88
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 368.96 0.003647 213,481,210.44 206,844.60
-0.84
4.47
-7
369 QunQun QunQun QUN 0.9167 0.00000906 212,910,907.69 47,424,967.43
9.84
19.91
0
370 Swarm City Swarm City SWT 26.4 0.000261 211,726,741.55 3,216,957.17
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 2.9 0.00002863 211,403,508.82 2,650,289.61
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.2104 0.00000208 210,405,681.93 3,457,171.48
3.23
20.91
-29.34
373 Incent Incent INCNT 4.57 0.00004515 210,157,067.84 2,105,697.95
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 61.58 0.0006087 208,673,756.57 7,410,327.07
0.1
14.92
-21.75
375 Pirl Pirl PIRL 25.63 0.0002533 207,640,707.08 2,989,183.71
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.3646 0.0000036 203,744,294.12 6,424,173.42
1.72
10.53
-41.04
377 Paragon Paragon PRG 3.12 0.00003083 202,485,279.94 681,927.19
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 6.71 0.00006633 201,277,361.49 1,220,174.02
-1.55
27.55
-23.18
379 Gambit Gambit GAM 166.86 0.001649 200,276,561.15 615,305.99
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 8.6 0.000085 199,373,090.63 4,161,720.73
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 91.99 0.0009094 199,139,017.33 6,723,159.73
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 68.22 0.0006744 198,937,246.13 2,269,228.98
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 996.79 0.009854 197,447,837.96 633,134.35
2.18
8.98
-1.65
384 Autonio Autonio NIO 2.99 0.00002956 196,827,568.87 329,758.45
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 1.89 0.00001869 195,880,370.07 2,549,854.00
1.36
10.45
-36.28
386 Clams Clams CLAM 68.72 0.0006793 194,113,477.98 4,321,325.39
2.18
5.03
-32.7
387 Payfair Payfair PFR 2.54 0.00002512 193,271,435.26 817,767.17
2.66
11.08
20.51
388 Solaris Solaris XLR 205.87 0.002035 192,403,372.63 2,337,891.89
0.84
8.88
-44.92
389 BitDice BitDice CSNO 2.75 0.00002715 192,254,920.63 99,293.00
6.04
7.18
-20.78
390 AdShares AdShares ADST 9.91 0.00009798 192,073,813.59 5,287,961.91
22.74
84.5
26.56
391 onG.social onG.social ONG 13.95 0.0001379 190,546,094.66 118,926.60
2.17
-0.58
141.87
392 Aventus Aventus AVT 31.72 0.0003135 190,298,442.31 16,618,771.90
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.2396 0.00000237 189,916,569.93 4,999,907.67
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 9.46 0.00009354 189,093,859.06 212,877,970.31
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 1.13 0.00001116 188,892,034.92 557,137.51
3.7
21.8
-30.72
396 Primas Primas PST 3.68 0.00003636 188,326,302.63 2,696,232.53
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 6.75 0.00006678 188,323,426.24 1,325,691.85
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.1497 0.00000148 188,268,942.37 121,104.19
-1.57
-13.92
38.89
399 LockChain LockChain LOC 20.25 0.0002002 188,164,527.45 1,267,634.54
0.59
7.78
-32.31
400 Social Send Social Send SEND 5.86 0.0000579 185,268,870.71 2,820,614.58
7.66
19.69
23.14
401 Boolberry Boolberry XBB 16.59 0.000164 181,555,205.92 66,200.86
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 10.43 0.0001031 181,482,378.41 3,072,255.07
14.18
27.94
-42.43
403 BitSend BitSend BSD 10.14 0.0001002 181,304,871.28 3,685,544.93
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 54.96 0.0005433 181,108,076.42 8,382,839.91
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 9.23 0.00009127 179,378,921.58 14,527,385.34
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 95.91 0.0009481 179,344,193.07 2,508,040.39
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 1.06 0.00001047 178,721,532.86 281,209.13
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 250.2 0.002473 177,671,851.45 2,998,836.39
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 115982.27 1.15 174,785,273.89 304,897.92
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.3932 0.00000389 174,742,498.54 43,652.30
3.62
20.09
-57.7
411 HEAT HEAT HEAT 5.46 0.00005398 172,839,339.41 587,082.90
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 60.45 0.0005975 170,883,416.96 2,979,742.78
3.92
16.46
2.29
413 Vsync Vsync VSX 1.05 0.0000104 170,044,109.47 475,080.83
11.57
54.23
-45.31
414 Pluton Pluton PLU 199.43 0.001971 169,514,226.24 192,879.08
1.73
23.42
-17.31
415 Atmos Atmos ATMS 1.68 0.00001662 168,743,422.84 797,958.87
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.4401 0.00000435 167,407,848.90 4,136,697.86
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 4.11 0.0000406 162,461,516.30 812,826.13
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 23.2 0.0002294 162,443,702.06 798,439.74
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 16.17 0.0001599 159,083,233.93 317,599.94
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 12.63 0.0001249 157,265,299.05 234,238.29
6.02
-3.6
-39.4
421 Magnet Magnet MAG 14.67 0.000145 156,524,071.35 2,433,536.45
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 40.61 0.0004015 155,178,809.42 1,904,482.62
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 11.73 0.000116 155,147,680.82 861,656.91
-3.52
5.19
-29.11
424 Vcash Vcash XVC 9.99 0.00009877 153,668,437.10 1,682,806.06
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 16.18 0.0001599 152,636,931.68 6,289,715.16
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 8.57 0.00008477 151,248,153.24 404,756.49
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 6.81 0.00006731 150,739,869.46 2,015,629.72
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 8.55 0.00008448 150,575,217.88 393,041.79
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.01288 0.00000013 150,399,219.53 1,793,882.57
4.03
14.33
-53.47
430 Astro Astro ASTRO 45.37 0.0004485 150,362,426.37 356,594.51
1.9
33.84
13.15
431 Innova Innova INN 100.56 0.0009941 148,275,098.53 2,892,250.94
0.73
0.6
12.07
432 Espers Espers ESP 0.007041 0.00000007 147,675,467.13 1,506,516.54
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.04147 0.00000041 146,982,326.41 440,630.26
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 11.54 0.0001141 146,495,906.76 1,331,065.24
8.2
13.1
1.81
435 Sphere Sphere SPHR 47.43 0.0004688 146,215,140.56 8,787,255.82
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.8313 0.00000822 145,961,629.53 3,135,209.30
0.38
10.53
-1.98
437 Hacken Hacken HKN 41.47 0.00041 145,834,644.61 672,516.26
-1.7
21.24
26.58
438 OBITS OBITS OBITS 9.19 0.00009088 144,092,369.52 620,457.03
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.17 0.00000168 143,807,615.19 1,176,631.04
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00006947 0.0000000007 143,458,309.61 1,087,701.01
4.72
40.61
-54.96
441 MyWish MyWish WISH 7.94 0.00007851 141,951,722.48 1,030,976.02
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 11.03 0.0001091 141,203,639.08 1,757,151.17
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 3.22 0.00003186 139,989,544.31 19,972,066.68
0.38
14.96
-38.2
444 Pure Pure PURE 44.91 0.000444 138,951,015.55 2,292,416.61
12.42
19.14
19.58
445 Curecoin Curecoin CURE 5.6 0.0000554 133,589,026.16 1,170,913.54
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 182.16 0.001801 133,242,085.22 2,921,773.70
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 16.72 0.0001653 131,560,302.67 334,635.08
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 65.69 0.0006494 131,385,451.35 8,072,771.54
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 1.17 0.00001154 130,916,025.37 408,364.34
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.9562 0.00000945 129,393,521.02 682,387.77
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.14 0.00000138 124,030,728.71 3,117,298.01
1.97
40.52
14.31
452 Qwark Qwark QWARK 2.67 0.0000264 122,468,863.61 2,200,566.06
1.8
9.45
-30.2
453 Tao Tao XTO 3.72 0.00003681 121,870,273.36 61,677.60
1.31
3.82
-22.13
454 NuBits NuBits USNBT 8.76 0.00008663 121,604,771.47 254,646,585.45
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 1.03 0.00001019 120,444,004.72 1,880,015.61
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 2.5 0.0000247 117,611,169.88 581,364.52
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.3498 0.00000346 117,109,724.15 453,401.10
3.38
16.25
-40.13
458 REX REX REX 13.49 0.0001334 116,863,659.99 52,505.33
7.84
-2.61
-13.97
459 Bela Bela BELA 2.95 0.0000292 116,813,428.94 2,222,765.48
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 7.04 0.0000696 116,490,072.68 2,999,859.90
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 14.5 0.0001433 115,980,500.70 135,680.28
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 18.31 0.000181 115,234,349.59 56,015,684.26
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 6.62 0.00006543 115,143,231.38 7,673,137.86
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 1.77 0.00001749 114,115,352.34 819.04
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.83 0.00001811 113,835,803.76 13,314.98
-3.88
72.39
-26.22
466 Opus Opus OPT 0.811 0.00000802 113,604,174.52 453,114.34
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.6848 0.00000677 112,946,238.76 149,249.63
1.31
2.38
-19.25
468 Crave Crave CRAVE 75.84 0.0007498 112,875,714.13 994,041.69
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 914.7 0.009042 112,668,737.18 202,015.61
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.91 0.0000584 112,412,420.34 20,311,763.70
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 1.27 0.00001254 110,769,045.61 620,738.50
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.559 0.00000553 109,724,525.83 52,912.88
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 4.47 0.00004417 108,907,364.81 610,357.00
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 17.43 0.0001723 108,869,380.51 1,059,342.92
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.09762 0.00000097 108,476,911.35 272,489.94
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.8132 0.00000804 107,627,924.70 3,340,633.35
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 1.41 0.00001398 106,962,586.19 911,217.38
4.07
0.84
-46.5
478 DCORP DCORP DRP 13.21 0.0001305 106,881,605.95 516,230.05
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 71.09 0.0007028 106,876,991.37 1,111.21
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 73.28 0.0007244 106,866,226.94 2,006,700.54
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 25.75 0.0002545 106,067,444.86 1,600,105.27
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 12.22 0.0001208 105,833,053.92 2,103,200.96
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.379 0.00000375 105,152,486.40 3,442,560.10
-3.21
6.79
-32.72
484 Breakout Breakout BRK 5.74 0.00005679 104,222,740.09 1,831,866.87
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 1.33 0.00001314 102,642,319.60 4,128,077.49
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 52.35 0.0005175 102,530,201.94 1,563,523.88
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 15.6 0.0001542 102,433,260.35 16,686.62
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 967.03 0.00956 101,602,934.97 1,802,749.98
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 2.49 0.0000246 101,445,703.79 1,593,920.14
3.83
5.99
-30.5
490 B2B B2B B2B 6.08 0.0000601 100,318,200.88 997,862.18
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 4.48 0.00004428 99,859,204.04 435,407.75
2.01
1.95
-15.59
492 Bonpay Bonpay BON 8.82 0.00008717 99,559,326.58 315,370.29
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 7.59 0.00007506 99,461,670.30 186,266.02
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 7.33 0.00007242 97,026,378.02 91,535.55
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 89.78 0.0008875 96,878,393.65 1,780,056.46
-9.57
-4.85
13.45
496 Zero Zero ZER 40.32 0.0003986 96,491,615.51 2,691,256.19
3.34
-0.36
-56.24
497 Kore Kore KORE 47.55 0.00047 96,159,444.77 2,610,602.41
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 2.33 0.00002302 94,944,185.33 1,122,844.21
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 7.1 0.00007015 93,433,063.03 292,059.14
1.09
18.69
-31.22
500 Synergy Synergy SNRG 27.82 0.000275 93,214,148.16 732,654.10
2.24
-0.81
-37.52
501 1337 1337 1337 0.00371 0.00000004 91,624,983.77 393,095.62
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 8.49 0.00008392 91,130,870.21 36,432,813.30
6.22
7.56
-51.95
503 Privatix Privatix PRIX 76.38 0.0007551 90,332,732.23 181,322.32
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.1731 0.00000171 89,909,460.93 669,697.22
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.008101 0.00000008 89,358,975.30 1,359,899.78
-7.1
13.66
-35.33
506 Rupee Rupee RUP 3.89 0.00003846 89,158,501.13 540,175.60
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.07821 0.00000077 88,717,345.00 495,145.89
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 92.98 0.0009191 88,475,948.36 3,314,225.22
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 1.77 0.00001748 88,410,779.47 1,476,340.86
0.89
14.32
-5.36
510 Starta Starta STA 16.89 0.000167 87,840,220.85 490,455.43
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.6984 0.0000069 87,784,245.84 391,857.71
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.09341 0.00000092 87,092,243.32 771,112.22
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 13.87 0.0001371 86,946,914.76 639,612.41
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.06425 0.00000064 85,528,542.98 538,528.29
-4.52
9.22
-23.13
515 Internxt Internxt INXT 135.1 0.001336 85,060,061.09 1,337,665.07
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 7.84 0.00007752 84,815,249.84 1,311,177.52
4.38
6.66
-14.46
517 Farad Farad FRD 0.6419 0.00000635 84,643,645.50 94,274.30
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 1.8 0.00001777 83,618,175.22 3,946,635.17
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.04433 0.00000044 81,752,109.24 108,928.92
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 5.62 0.00005559 81,512,565.50 1,083,457.00
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 18.24 0.0001803 80,630,588.53 17,278,137.03
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 3.42 0.00003381 80,284,503.45 371,737.06
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 2.43 0.00002407 79,252,971.56 71,216.38
-6.63
11.75
0
524 Social Social SCL 4.72 0.00004667 78,907,530.58 118,718.37
4.63
1.49
-37.82
525 Dai Dai DAI 8.77 0.00008675 78,868,972.77 7,238,281.57
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.8123 0.00000803 78,433,392.97 2,236,750.41
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 228.18 0.002256 77,642,604.79 513,289.24
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 20.39 0.0002016 77,637,213.76 1,763,848.06
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.7081 0.000007 76,498,443.49 112,130.90
-2.49
33.94
1.65
530 Tokes Tokes TKS 49.52 0.0004895 75,545,474.26 1,456,532.55
7.25
11.4
-33.95
531 Startcoin Startcoin START 1.66 0.00001642 74,880,073.99 5,408,108.77
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 2.28 0.00002251 73,062,386.17 491,105.70
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 3.48 0.00003439 73,046,565.99 11,186.62
0.9
3.78
-33.14
534 REAL REAL REAL 7.18 0.00007094 72,163,627.28 82,312.47
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 18.02 0.0001781 71,620,076.77 727,579.82
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 7.17 0.00007084 71,516,650.06 435,431.57
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 49.22 0.0004866 69,038,476.54 208,183.98
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.01844 0.00000018 68,510,816.79 49,143.75
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.5946 0.00000588 68,231,682.90 2,610,275.95
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.02934 0.00000029 68,075,404.63 731,359.72
6.02
7.4
-45.98
541 WandX WandX WAND 5.54 0.00005474 67,801,926.48 136,418.79
2.1
3.38
-41.56
542 Embers Embers MBRS 1.35 0.00001339 67,718,819.83 334,051.86
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 3.55 0.00003507 67,033,973.00 1,223,976.86
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 6.64 0.00006567 66,835,889.94 551,686.48
1.8
-1.47
-26.48
545 eBoost eBoost EBST 5.56 0.00005499 66,751,256.86 16,270,339.82
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.7301 0.00000722 65,712,789.86 612,625.47
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.4969 0.00000491 65,064,524.43 316,969.96
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 46.52 0.0004598 64,731,453.72 265,219.54
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.5463 0.0000054 64,375,477.72 414,921.81
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 4.77 0.00004715 63,537,414.31 1,255,908.38
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.1983 0.00000196 62,714,465.21 242,901.01
5.96
3.88
-30.34
552 vSlice vSlice VSL 1.88 0.00001854 62,624,696.97 365,129.29
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.004054 0.00000004 62,399,994.02 157,636.18
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 2.79 0.00002759 61,601,070.76 419,124.35
-3.98
-1.31
-15.81
555 bitJob bitJob STU 1.25 0.00001232 59,870,857.12 339,752.60
24.03
26.88
-30.63
556 Ergo Ergo EFYT 148.22 0.001465 58,886,388.71 129,841.02
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 31.16 0.0003081 58,832,469.53 5,381,771.23
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 5.79 0.00005721 57,597,119.44 812,582.60
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 2.79 0.00002759 57,358,299.20 26,641.77
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.1243 0.00000123 56,848,197.82 180,729.40
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0003774 0.000000004 56,635,979.83 69,350.07
9.3
0
0
562 SmartBillions SmartBillions SMART 7.98 0.00007884 56,537,467.70 125,390.55
-4.92
3.42
-14.25
563 Magi Magi XMG 7.26 0.00007177 56,248,187.02 716,205.71
0.89
1.59
-39.52
564 Karbo Karbo KRB 10.85 0.0001073 56,020,951.77 744,045.86
2.97
-1.14
-21.85
565 APX APX APX 79.62 0.0007871 55,989,743.77 920,905.36
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 55.41 0.0005478 55,839,888.86 81,879.69
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 20.36 0.0002013 54,985,414.11 3,706,332.62
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 19.2 0.0001898 54,878,131.62 58,327.39
0.95
6.33
-25.93
569 Quark Quark QRK 0.2143 0.00000212 54,417,255.42 165,921.26
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 1.31 0.00001291 53,537,669.56 209,828.64
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.423 0.00000418 53,294,270.04 633,346.99
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 2.52 0.0000249 52,787,671.50 589,934.59
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 2.84 0.00002809 51,292,342.90 597,730.86
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.4795 0.00000474 50,736,051.55 360,782.05
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 7.38 0.00007293 49,663,420.74 596,025.32
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 54.62 0.00054 49,004,064.42 1,356,079.29
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.08468 0.00000084 48,661,588.07 26,084.85
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 1.97 0.00001943 48,401,212.52 632,134.67
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.06748 0.00000067 48,306,203.24 7,938.35
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.1103 0.00000109 48,123,596.24 92,901.40
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 2.94 0.00002903 47,907,407.77 1,724,302.03
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 10.05 0.00009937 47,889,408.24 1,261,537.64
4.74
3.9
-44.57
583 MCAP MCAP MCAP 4.53 0.00004481 47,547,523.05 682,324.24
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 147.68 0.00146 47,188,353.02 782,803.97
4.35
11.48
8.03
585 Denarius Denarius DNR 21.52 0.0002127 46,762,399.43 435,404.22
11.5
4
-29.21
586 Condensate Condensate RAIN 0.4563 0.00000451 46,376,044.82 473,027.65
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 134.53 0.00133 45,444,648.55 956,586.78
13.15
34.04
-31.66
588 Version Version V 0.09544 0.00000094 45,421,963.85 103,970.23
1.93
28.32
-19.47
589 Linx Linx LINX 2.94 0.00002908 45,276,450.00 1,490,696.37
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.7514 0.00000743 45,177,470.23 165,383.03
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.08598 0.00000085 44,431,469.13 135,830.28
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.008498 0.00000008 44,202,989.80 65.95
-49.44
326.1
-74.47
593 Unify Unify UNIFY 2.46 0.00002437 43,929,899.87 410,908.98
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 4.23 0.00004133 43,766,421.79 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 27.56 0.0002725 43,594,552.75 78,875.26
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.3954 0.00000391 43,482,320.38 263,671.06
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.133 0.00000131 43,476,611.71 1,773,121.34
3.8
20.71
-47.22
598 Emphy Emphy EPY 5.65 0.00005584 43,194,442.61 72,996.92
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 20.24 0.0002001 42,718,090.34 22,021.10
1.31
-13.19
-53.06
600 Renos Renos RNS 1.25 0.00001237 41,750,315.61 75,344.97
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.01214 0.00000012 41,343,164.48 1,054,198.94
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 1.12 0.00001111 41,221,808.83 358,766.81
4.65
6.89
1.79
603 Gimli Gimli GIM 0.5093 0.00000503 40,744,159.54 51,856.20
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.02568 0.00000025 40,444,687.94 51,598.03
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.001084 0.00000001 40,063,203.79 78,118.75
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 2.93 0.00002901 39,913,295.94 55,233.68
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 4.07 0.00004027 39,911,619.51 21,149.89
1.82
5.78
-5.21
608 Moin Moin MOIN 5.36 0.00005302 39,531,626.49 349,632.05
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.6508 0.00000643 39,435,284.89 79,109.70
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 38800.1 0.3836 38,800,104.42 8,296,203.94
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.02667 0.00000026 38,730,056.25 59,504.24
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 2.72 0.0000269 38,362,857.02 1,245,549.83
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.5037 0.00000498 37,213,595.85 101,653.23
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.8462 0.00000837 36,837,988.01 90,632.04
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 7.96 0.00007872 36,400,343.56 298,253.98
-37.63
-36.95
-44.13
616 Copico Copico XCPO 2.31 0.00002281 36,335,509.96 487,512.86
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 1.97 0.00001951 36,285,861.25 293,098.52
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.0003499 0.000000003 35,857,384.21 2,297.23
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.12 0.00002093 35,148,317.43 184,748.41
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 4.25 0.00004197 35,086,404.34 620,744.67
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 12.51 0.0001237 34,988,262.79 1,068,333.87
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 5.78 0.00005713 34,877,168.63 100,140.03
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 136.94 0.001354 34,214,133.00 112,833.23
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.08789 0.00000087 33,855,995.30 617,360.05
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.3454 0.00000341 33,649,433.04 115,938.15
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.04249 0.00000042 33,441,688.47 301,245.07
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 0.7994 0.0000079 33,365,278.70 200,183.89
9.6
-1.16
49.67
628 Kolion Kolion KLN 54.34 0.0005372 32,606,624.98 219,928.67
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.02551 0.00000025 32,372,472.27 551,904.41
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 5.86 0.00005797 31,868,653.08 53,519.66
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 37.06 0.0003663 31,499,856.82 35,859.03
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.6609 0.00000653 30,732,159.22 94,217.83
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 1.18 0.0000117 30,658,202.33 84,890.11
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 0.8614 0.00000852 30,407,673.58 9,024.03
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.002023 0.00000002 30,196,532.04 56,613.64
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.03448 0.00000034 29,769,281.43 2,014,367.98
3.39
-9.21
0
637 Legends Room Legends Room LGD 14.86 0.0001469 29,720,223.89 3,033,582.55
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 2.45 0.00002419 29,368,244.84 1,404,236.86
3.66
-5.93
172.55
639 JetCoin JetCoin JET 4.27 0.00004226 29,229,727.87 104,184.63
18.67
-2.26
193.18
640 Janus Janus JNS 1.24 0.0000123 28,642,510.85 4,347.33
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 39.2 0.0003876 28,341,459.89 10,723.13
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 1.38 0.00001368 28,167,402.67 23,945.37
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.6051 0.00000598 27,832,373.18 62,776.89
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 12.21 0.0001207 27,819,702.93 11,852,161.08
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 2.77 0.0000274 27,716,893.85 11.09
1.31
2.07
-15.44
646 Cream Cream CRM 0.6125 0.00000605 27,544,698.34 128,745.17
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 16.21 0.0001603 27,129,368.01 547,228.06
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 12.81 0.0001266 27,004,933.03 1,919,720.46
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.02529 0.00000025 26,688,803.05 155,101.24
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.04598 0.00000045 26,530,866.00 673.58
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 88.75 0.0008774 26,380,666.98 49,695.56
-20.16
10.85
10.99
652 Bata Bata BTA 5.25 0.00005192 26,222,712.28 147,291.74
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.3133 0.0000031 26,140,320.31 4,050.86
2.03
62.95
-29.72
654 Desire Desire DSR 25.41 0.0002512 25,730,610.42 510,283.15
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 13.12 0.0001297 25,677,194.17 1,433,777.26
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 2.43 0.000024 25,482,516.90 114,063.20
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 54.41 0.0005379 25,353,705.56 21,327.59
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 126.54 0.001251 24,749,812.51 90,299.41
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.1975 0.00000195 24,745,939.08 708,177.39
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 2.43 0.000024 24,276,866.03 379,228.04
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 107.77 0.001065 23,901,884.65 3,884,713.26
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 7.64 0.00007552 23,858,650.48 21,160.74
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.3207 0.00000317 23,701,154.60 54,201.70
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 1.39 0.00001376 23,424,208.89 33,084.11
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 6.44 0.00006371 22,957,544.60 377,759.84
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.0006281 0.000000006 22,678,437.19 21,563.26
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.4835 0.00000478 22,622,656.29 251,484.32
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 19.19 0.0001897 22,531,238.09 99,165.06
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.4309 0.00000426 22,143,551.15 105,273.43
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.1407 0.00000139 22,078,523.44 175,744.23
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.2676 0.00000265 21,404,899.86 634,151.68
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.1277 0.00000126 21,379,188.76 262,241.68
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 3.06 0.0000303 21,314,505.16 77,306.57
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.05968 0.00000059 21,267,335.80 12,832.25
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.0209 0.00000021 20,915,145.00 72,843.66
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 1.15 0.00001136 20,863,890.45 549,576.82
3
231
107.19
677 Ace Ace ACE 5.54 0.00005475 20,591,585.80 2,418,439.79
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.4481 0.00000443 20,308,472.61 372,494.10
-2.52
12.48
-8.69
679 Netko Netko NETKO 4.33 0.00004283 20,033,670.96 79,106.88
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.03945 0.00000039 19,858,969.64 247,374.42
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 2.96 0.00002929 19,833,637.95 15,794.76
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 0.8342 0.00000825 19,829,173.36 33,026.05
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.7076 0.000007 19,693,691.60 101,821.75
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 9.73 0.00009623 19,371,702.95 9,387,107.81
6.34
5.01
-24.41
685 Elcoin Elcoin EL 1.72 0.000017 19,275,131.94 206,524.31
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 1.07 0.00001057 19,218,874.59 341,258.74
6.22
21.71
215.52
687 StarCredits StarCredits STRC 4.26 0.00004209 19,159,573.20 4,358.87
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 1.14 0.0000113 19,084,151.64 818,917.73
1.02
-11.46
-36.41
689 42-coin 42-coin 42 452850.53 4.48 19,019,706.26 162,633.69
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.01497 0.00000015 18,860,295.72 205,020.82
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.1103 0.00000109 18,700,152.84 7,432.92
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 2.33 0.000023 18,694,735.33 1,303.42
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.1801 0.00000178 18,305,204.33 57,245.12
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 570.06 0.005635 18,241,808.93 44,933.18
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 1.01 0.00001001 18,176,357.70 194,531.68
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.2357 0.00000233 18,130,961.82 111.51
0.89
27.82
52.09
697 Eternity Eternity ENT 4.38 0.00004332 18,072,666.29 148,724.65
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 0.8598 0.0000085 18,045,411.11 4,761.72
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.5339 0.00000528 17,977,851.11 50,748.62
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.2014 0.00000199 17,762,077.34 167,167.11
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.04423 0.00000044 17,753,015.81 73,452.91
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 5.06 0.00005001 17,705,625.87 1,289,022.22
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 0.8616 0.00000852 17,620,595.74 470,767.12
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 1.16 0.0000115 17,592,220.01 1,582,299.86
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.2834 0.0000028 17,392,028.18 95,567.80
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.06787 0.00000067 17,362,276.01 489,515.75
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.344 0.0000034 17,270,028.42 62,594.25
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.1042 0.00000103 17,123,164.61 53,813.48
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 1.87 0.0000185 16,821,081.32 127,404.03
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 5.13 0.00005076 16,780,944.14 237,533.80
1.63
30.8
-48.63
711 Ccore Ccore CCO 13.92 0.0001376 16,699,010.98 81,750.51
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 1.33 0.00001317 16,697,696.31 104,712.27
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.06676 0.00000066 16,579,869.97 25,842.21
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.02914 0.00000029 16,546,429.67 38,619.84
1.56
-4.28
-39.19
715 EthBet EthBet EBET 1.94 0.0000192 16,514,771.67 33,618.53
2.53
-12.97
-67.91
716 Confido Confido CFD 1.82 0.00001802 16,406,518.62 217,868.43
-2.02
2.83
-27.86
717 BitBar BitBar BTB 452.61 0.004474 16,269,836.89 12,695.76
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.2496 0.00000247 15,972,421.13 148,600.24
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 0.7475 0.00000739 15,898,914.23 5,575.57
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.09206 0.00000091 15,875,744.24 14,198,982.15
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.2104 0.00000208 15,780,426.15 4,071.88
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.03184 0.00000031 15,564,264.14 130,329.83
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 1.63 0.00001608 15,503,083.39 16,995.26
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.3086 0.00000305 15,430,229.41 5,666.60
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 2.35 0.00002324 15,398,606.70 108,440.99
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 1.11 0.00001101 15,276,765.77 100,638.55
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.6615 0.00000654 15,268,233.64 12,308.06
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 2.23 0.000022 15,165,909.84 36,856.16
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.07587 0.00000075 15,152,966.06 26,420.66
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.6125 0.00000605 15,128,340.23 284,947.56
-4.11
3.68
-33.71
731 Minereum Minereum MNE 7.83 0.00007745 15,088,026.58 266,550.98
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.0005805 0.000000006 15,070,194.69 45,313.73
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.1477 0.00000146 14,768,879.03 149.22
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.0171 0.00000017 14,647,311.62 177,897.12
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 1.42 0.000014 14,162,356.63 299.20
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.2124 0.0000021 13,921,207.05 151,460.75
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 1.35 0.00001336 13,905,889.80 11,790.57
0.26
0
0
738 Link Platform Link Platform LINK 843.47 0.008338 13,845,759.02 28,134.50
1.37
-20.9
8.99
739 Octanox Octanox OTX 1.63 0.0000161 13,843,288.50 54,093.53
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.001099 0.00000001 13,655,811.04 1,821.31
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 16.07 0.0001589 13,612,012.18 53,717.92
0.9
3.67
69.16
742 Opal Opal OPAL 0.8929 0.00000883 13,523,064.51 329,670.21
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.1789 0.00000177 13,189,534.98 82,654.28
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.2134 0.00000211 13,115,048.69 14,961.67
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.2023 0.000002 12,978,719.90 15,541.27
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.07843 0.00000076 12,930,694.68 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.01012 0.0000001 12,663,331.07 268.60
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.03944 0.00000039 12,578,336.24 47,993.45
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 0.9387 0.00000928 12,564,183.66 119,741.87
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.1608 0.00000159 12,509,699.79 22,700.67
18.82
19.13
9.99
751 Visio Visio VISIO 0.2442 0.00000241 12,430,157.75 12,351.30
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 2.57 0.0000255 12,403,449.63 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 2.11 0.00002088 12,353,324.46 328,661.71
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 2.41 0.00002379 12,326,351.64 219,520.15
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.005058 0.00000005 12,286,108.57 638,976.25
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.1056 0.00000104 12,197,663.82 885,162.18
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 35.09 0.0003469 12,081,858.02 27,065.12
5.48
-1.83
18.86
758 Veltor Veltor VLT 21.76 0.0002151 12,073,555.30 6,295.96
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.003035 0.00000003 12,072,620.03 1,387.66
1.31
2.27
-85.18
760 Triangles Triangles TRI 116.52 0.001152 12,068,596.61 22,273.71
-3.27
-28.56
-56.5
761 Xios Xios XIOS 5.58 0.00005516 11,994,357.37 43,505.04
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.4957 0.0000049 11,946,288.03 11,957.78
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.6788 0.00000671 11,929,214.95 40,323.62
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.1608 0.00000159 11,919,438.74 97,008.64
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 2 0.00001976 11,450,374.51 46,775.84
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.1801 0.00000178 11,429,454.47 104,520.80
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 22.55 0.0002229 11,395,502.42 56,544.02
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 1.87 0.00001851 11,261,308.86 901,732.33
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.07991 0.00000079 11,208,907.29 63,447.90
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.001012 0.00000001 11,123,488.93 8,724.55
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 10.19 0.0001007 11,037,902.93 1,852.01
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 12.17 0.0001203 10,949,564.06 325,971.49
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.1012 0.000001 10,922,141.25 13,336.86
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.2268 0.00000224 10,862,636.92 424,560.38
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 1.04 0.00001024 10,713,876.10 640.22
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 0.6963 0.00000688 10,666,089.11 77,371.86
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 1.92 0.00001896 10,519,728.23 189,361.23
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 0.863 0.00000853 10,488,890.80 108,984.51
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.02578 0.00000025 10,481,805.69 751,970.07
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 6.95 0.00006869 10,423,157.22 2,613,540.57
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.2377 0.00000235 10,388,164.02 8,904.21
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.2071 0.00000205 10,334,377.19 72,258.41
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 11.3 0.0001117 10,249,011.77 248,881.44
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.0001019 0.000000001 10,188,792.75 251,664.31
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.05043 0.0000005 10,186,860.45 296,152.27
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.06416 0.00000063 10,113,503.54 486,775.23
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.2869 0.00000284 9,979,689.39 7,851.17
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 2.11 0.0000209 9,937,655.19 76,666.97
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 0.7694 0.00000761 9,908,520.66 5,546.50
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 4.88 0.00004828 9,805,817.46 138,611.38
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.6175 0.0000061 9,798,132.37 273,817.85
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 3.24 0.00003201 9,649,945.06 35,329.28
0.89
23
-7.02
793 8Bit 8Bit 8BIT 6.5 0.0000643 9,547,391.86 23,483.74
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.004046 0.00000004 9,544,409.58 6,702.83
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.04948 0.00000049 9,387,134.28 128,268.71
1.3
5.17
-22.63
796 Universe Universe UNI 0.6626 0.00000655 9,297,754.26 2,282.05
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.1794 0.00000177 9,249,367.29 51,145.05
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 1.7 0.00001678 9,185,998.35 123,121.20
-1.75
9.16
1.67
799 Stress Stress STS 0.01619 0.00000016 9,146,761.14 471.04
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 1.67 0.00001647 9,114,432.57 60,594.98
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 0.764 0.00000755 9,046,422.59 34,264.66
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 1883.4 0.01862 8,989,485.84 3,044,938.13
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 1.61 0.00001595 8,759,559.49 16,143.73
1.23
1.67
-47.81
804 Onix Onix ONX 0.3122 0.00000309 8,565,570.44 155,890.05
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 3.24 0.000032 8,525,892.06 59,055.13
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.1315 0.0000013 8,515,498.21 114,390.54
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 1.17 0.00001157 8,384,436.93 61,719.15
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.1783 0.00000176 8,370,804.93 46,462.70
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 1.52 0.00001503 8,165,416.18 377,361.03
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.003795 0.00000004 8,086,668.24 116,713.72
17.88
-36.08
-69.08
811 Argentum Argentum ARG 0.9114 0.00000901 8,033,966.67 150,228.14
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 1.8 0.00001775 7,587,040.11 284,469.34
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.174 0.00000172 7,574,934.54 5,215.83
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 13.14 0.0001299 7,529,318.09 36,223.08
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 1.24 0.00001224 7,526,468.16 69,193.02
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.1831 0.00000181 7,513,947.90 6,352.39
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.4299 0.00000425 7,382,251.34 44,904.06
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 37.46 0.0003703 7,349,102.20 13,063.16
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 1.62 0.00001606 7,310,614.97 92,270.53
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 6957647.72 68.78 7,068,971.28 44,006.82
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 1.37 0.00001354 7,012,722.75 42,935.85
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 4.1 0.00004051 6,945,392.16 125,411.72
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 3.51 0.00003467 6,941,342.26 685.23
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.2396 0.00000237 6,933,930.69 262,653.73
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 12.9 0.0001275 6,916,513.50 534,650.45
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.08821 0.00000087 6,902,325.63 131,795.38
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07587 0.00000075 6,860,079.68 26,149.26
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.06474 0.00000064 6,809,133.95 24,917.70
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 7.21 0.0000713 6,542,467.39 114,483.19
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 0.8447 0.00000835 6,519,826.80 47,975.10
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.6327 0.00000625 6,464,187.08 372,170.28
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.0967 0.00000096 6,363,204.42 88,254.17
4.7
22.22
-38.2
833 Darsek Darsek KED 0.3864 0.00000382 6,343,528.46 6,138.91
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 1.92 0.00001896 6,297,656.13 4,252.10
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.05369 0.00000053 6,285,303.51 41,442.33
3.56
-5.37
-43.48
836 Hexx Hexx HXX 4.09 0.00004048 6,177,421.04 109,893.31
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.1439 0.00000142 6,127,428.22 133,850.33
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.001012 0.00000001 6,106,719.94 773.85
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.4856 0.0000048 6,051,256.68 21,296.27
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 126252.59 1.25 5,935,159.72 257,611.21
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.2023 0.000002 5,934,215.62 3,556.18
1.31
-5.23
-9.65
842 Mineum Mineum MNM 0.6285 0.00000621 5,930,862.77 6,177.04
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.263 0.0000026 5,902,963.50 8,720.79
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 1.7 0.00001679 5,896,910.71 896,394.24
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.5646 0.00000558 5,880,631.73 10,486.67
1.89
6.32
4.73
846 Cypher Cypher CYP 0.9043 0.00000894 5,756,408.50 544.98
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.2944 0.00000291 5,627,438.34 13,832.37
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 250.18 0.002473 5,603,950.72 185,068.70
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.634 0.00000627 5,577,833.75 30,921.60
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.05564 0.00000055 5,565,887.01 769.21
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 26.4 0.000261 5,565,454.66 15,739.00
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.599 0.00000592 5,562,216.51 20,957.19
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.1269 0.00000125 5,526,173.34 6,531.17
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.6381 0.00000631 5,502,103.38 2,223,109.59
9.71
57.27
24.94
855 BitAsean BitAsean BAS 1.09 0.00001077 5,445,607.79 21,468.94
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 0.9104 0.000009 5,428,067.07 8,253.72
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.4368 0.00000432 5,423,311.32 8,811.47
-1.38
-11.47
-28.95
858 PX PX PX 0.05462 0.00000054 5,371,845.01 283,486.42
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.09903 0.00000098 5,350,916.15 38,424.50
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.5867 0.0000058 5,342,992.83 25,057.90
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 6.3 0.00006224 5,336,904.75 13,664.82
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.222 0.00000219 5,300,041.01 10,865.36
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.03268 0.00000032 5,228,078.18 62,881.53
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.4198 0.00000415 5,174,661.93 161,486.67
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.1821 0.0000018 5,149,109.65 19,550.58
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 11.2 0.0001108 5,145,227.40 24,285.69
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 0.8093 0.000008 5,077,905.63 16,996.76
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 0.7094 0.00000701 5,028,698.09 23,213.57
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 11.54 0.0001141 5,023,836.45 90,098.24
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 0.595 0.00000588 4,988,560.91 74,586.17
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.1829 0.00000181 4,955,367.65 9,324.37
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.01693 0.00000017 4,813,409.60 105,019.32
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 0.7081 0.000007 4,727,408.90 32,848.00
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.2832 0.0000028 4,666,245.79 11,215.38
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 14.85 0.0001468 4,664,004.67 12,697.26
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.2161 0.00000214 4,613,861.87 53,796.80
1.55
-1.71
-45.68
877 Swing Swing SWING 1.57 0.00001552 4,567,283.67 23,571.97
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.4572 0.00000452 4,554,234.01 55,892.16
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.2128 0.0000021 4,473,703.76 46,005.74
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 1.07 0.00001061 4,447,013.28 6,778.84
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.04957 0.00000049 4,344,680.66 18,076.38
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.0602 0.0000006 4,288,449.78 80,052.20
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 2.74 0.00002709 4,251,983.08 19,983.18
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 4.6 0.00004549 4,158,147.30 14,261.27
1.28
6.36
8.42
885 Allion Allion ALL 0.6657 0.00000658 4,126,745.18 124,959.97
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.002023 0.00000002 4,047,661.95 3,088.59
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.3982 0.00000394 4,045,014.96 34,225.14
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.06171 0.00000061 4,028,797.73 3,316.08
1.31
1.15
9.46
889 Money Money $$$ 0.08699 0.00000086 3,991,942.81 76,725.73
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 40.46 0.0004 3,982,007.78 827.77
1.31
5.79
47.64
891 Honey Honey HONEY 10.12 0.0001001 3,972,743.31 27,096.17
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 5.28 0.00005215 3,930,947.35 18,102.23
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.2899 0.00000287 3,919,582.94 60,459.54
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.1685 0.00000167 3,881,978.04 61,363.49
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.2086 0.00000206 3,847,655.40 94,617.53
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.1361 0.00000135 3,807,332.93 37,305.70
16.88
27.66
-42.6
897 Cannation Cannation CNNC 1.54 0.00001518 3,803,247.74 94,570.77
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 2.32 0.00002298 3,792,783.31 46,924.95
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.0354 0.00000035 3,790,030.44 33,539.30
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 1.8 0.00001777 3,763,092.91 72,061.03
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.0789 0.00000078 3,761,734.12 2,793.10
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.3399 0.00000336 3,714,291.24 46,404.11
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.3682 0.00000364 3,705,776.76 56,175.56
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.1128 0.00000112 3,674,074.64 565,072.30
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 0.8682 0.00000858 3,642,063.71 42,053.87
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.1214 0.0000012 3,631,449.29 22,531.88
0.89
22.85
12.67
907 Evotion Evotion EVO 1.11 0.000011 3,568,521.52 128,032.24
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 0.6294 0.00000622 3,534,790.05 223,131.53
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.1893 0.00000187 3,510,693.62 37,829.54
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 0.5564 0.0000055 3,469,409.40 6,387.05
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 1.73 0.00001712 3,447,827.61 52,263.84
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 5.21 0.00005146 3,403,005.25 905.46
0
-15.68
0
913 MustangCoin MustangCoin MST 5.37 0.00005307 3,383,858.69 124,067.05
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.172 0.0000017 3,373,120.74 18,545.78
9
6.66
-34.18
915 Joincoin Joincoin J 1.1 0.00001089 3,351,106.61 139.60
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.4721 0.00000467 3,304,819.58 373.47
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 2.17 0.00002142 3,303,610.79 294,597.60
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.05058 0.0000005 3,296,243.33 699.79
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.1456 0.00000144 3,288,496.48 19,356.82
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 13056.81 0.1291 3,269,217.57 442,400.21
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 2.66 0.00002632 3,249,003.39 50,294.30
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.05159 0.00000051 3,174,870.03 569.41
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 12.33 0.0001219 3,162,464.47 16,269.28
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.2551 0.00000252 3,158,829.27 282,596.15
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.07573 0.00000075 3,065,487.59 18,538.99
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.3247 0.00000321 3,035,329.56 1,210.37
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.2551 0.00000252 2,977,519.30 31,271.18
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 49.27 0.0004871 2,949,311.22 32,302.45
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.2064 0.00000204 2,906,994.67 23,434.42
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.001012 0.00000001 2,899,759.57 549.59
1.31
2.37
-19.25
931 Impact Impact IMX 0.0263 0.00000026 2,880,171.85 41,653.29
5.59
45.81
2.1
932 ARbit ARbit ARB 0.353 0.00000349 2,870,633.86 33,132.99
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.002023 0.00000002 2,860,831.17 105,973.11
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 8.95 0.00008848 2,829,905.51 2,335.82
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 0.574 0.00000567 2,772,254.08 147,074.69
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.002023 0.00000002 2,744,681.27 11,437.55
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.2379 0.00000235 2,703,449.99 1,122.68
1.69
837.41
925.38
938 BipCoin BipCoin BIP 1.65 0.00001636 2,692,994.38 27,010.50
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 1.01 0.00001002 2,658,327.64 40,488.27
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.4603 0.00000455 2,624,437.35 7,877.67
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.001024 0.00000001 2,621,746.24 244,064.80
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.005058 0.00000005 2,583,559.00 28,030.65
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 2.23 0.00002203 2,569,468.19 30,910.49
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.122 0.00000121 2,503,319.92 40,295.83
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 8294.85 0.082 2,488,452.66 114,762.89
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 2.53 0.00002504 2,481,146.97 499,550.48
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.004046 0.00000004 2,429,151.27 48,062.54
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.08524 0.00000084 2,401,234.35 7,463.27
0.02
-12.09
-13.1
949 Sling Sling SLING 2.22 0.00002199 2,389,252.31 21.00
1.66
2.38
-21.73
950 Comet Comet CMT 2.71 0.00002684 2,369,505.77 48,215.80
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.2368 0.00000234 2,367,732.29 95,807.79
1.34
-7.92
-47.02
952 iDice iDice ICE 1.49 0.00001475 2,344,200.55 4,738.21
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.2023 0.000002 2,332,174.39 462.07
-0.18
1.06
-15.59
954 USDe USDe USDE 0.002048 0.00000002 2,323,086.39 7,944.40
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.01922 0.00000019 2,314,501.32 381.54
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.05058 0.0000005 2,220,789.07 21,213.24
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.3935 0.00000389 2,201,360.16 20,261.74
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.3136 0.0000031 2,200,557.24 0.31
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 0.5129 0.00000507 2,168,740.42 6,628.89
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.07081 0.0000007 2,116,321.20 17,892.59
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.34 0.00000336 2,093,910.03 18,615.84
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 2.63 0.00002599 2,085,130.84 32,279.77
-2.88
21.27
23.85
963 Spots Spots SPT 0.09284 0.00000092 2,080,207.44 40,074.10
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.4053 0.00000401 2,066,840.14 71,082.79
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.4653 0.0000046 2,059,631.51 52,246.11
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 0.8047 0.00000796 2,044,702.49 65,099.27
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 1.63 0.00001609 1,986,248.13 25,454.86
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 1.12 0.00001104 1,904,879.67 42,528.39
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.0919 0.00000091 1,863,286.64 20,701.31
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.04065 0.0000004 1,834,999.14 232,285.70
13.73
11.92
37.73
971 Aerium Aerium AERM 1.19 0.00001177 1,811,511.52 225,719.40
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.361 0.00000357 1,805,229.33 114,618.18
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.09408 0.00000093 1,744,904.43 22,826.93
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.02466 0.00000026 1,712,478.81 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.06069 0.0000006 1,672,729.85 34,933.56
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.09211 0.00000091 1,657,942.00 1,877.57
-7.43
-8.66
15.4
977 Franko Franko FRK 1.77 0.0000175 1,647,689.33 300.26
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.005058 0.00000005 1,642,483.58 2,273.96
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.02327 0.00000023 1,628,622.18 12,707.32
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.05319 0.00000053 1,616,278.38 108,998.62
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.2007 0.00000198 1,611,487.33 43,571.74
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.1939 0.00000192 1,583,420.42 29,163.21
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 1.03 0.00001021 1,563,373.88 64.23
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.01315 0.00000013 1,482,578.93 1,595.82
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.1244 0.00000123 1,475,087.95 655.68
1.31
-6.03
-12.12
986 Californium Californium CF 0.6059 0.00000599 1,465,170.56 292.48
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.07081 0.0000007 1,436,415.43 2,451.61
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.08194 0.00000081 1,431,042.04 3,492.24
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.1163 0.00000115 1,376,655.23 503,287.15
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.3426 0.00000339 1,358,735.11 2,472.75
2.64
-10.8
-8.99
991 WARP WARP WARP 1.24 0.00001225 1,357,173.38 451.26
0.89
1.73
-12.42
992 Enigma Enigma XNG 2.63 0.00002601 1,317,309.72 22,360.80
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.1565 0.00000155 1,250,702.63 5,759.74
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.1019 0.00000101 1,206,083.21 972.30
-29.69
13.74
-86.29
995 Uro Uro URO 0.9984 0.00000987 1,205,403.82 438.22
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.2715 0.00000268 1,193,333.54 20,607.79
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.003082 0.00000003 1,175,051.67 30.96
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 10.89 0.0001077 1,172,828.20 1,815,005.54
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.09746 0.00000096 1,152,102.27 6,297.28
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.02584 0.00000026 1,142,828.98 40,555.32
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.01113 0.00000011 1,112,723.88 6,028.99
1.31
-13.47
26.89
1002 Iconic Iconic ICON 1.86 0.0000184 1,103,538.83 29,798.05
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.1214 0.0000012 1,091,592.08 227.63
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.4431 0.00000438 1,087,595.13 2,760.05
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.0435 0.00000043 1,084,436.39 5,570.49
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.0789 0.00000078 1,004,188.48 268.33
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.02832 0.00000028 994,729.91 10,732.04
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.05766 0.00000057 968,515.88 934.17
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 0.697 0.00000689 965,215.97 14,922.05
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 0.7708 0.00000762 963,521.90 78,845.62
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 1.11 0.00001099 957,292.65 6,200.51
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.06373 0.00000063 955,836.80 8,283.48
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.3065 0.00000303 954,839.77 666.22
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.007081 0.00000007 920,525.96 3,960.95
1.31
19.43
-55.7
1015 Destiny Destiny DES 0.5746 0.00000568 919,308.35 120.94
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 1.21 0.00001192 908,896.85 23,176.42
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.0473 0.00000047 888,338.57 5,478.53
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.0000572 0.0000000006 876,285.94 704,924.24
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 505.78 0.005 874,653.63 802.93
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.07688 0.00000076 849,233.71 701.92
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.0496 0.00000049 848,201.38 153,979.80
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.01012 0.0000001 844,151.49 690.57
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.1841 0.00000182 833,316.47 4,943.68
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.01012 0.0000001 806,414.24 2,145.18
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.1576 0.00000156 802,487.87 23,809.76
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.05564 0.00000055 795,543.93 115.74
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.001012 0.00000001 789,147.04 4,251.22
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.1001 0.00000099 757,286.11 335.55
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.0435 0.00000043 743,354.12 956.53
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.00149 0.00000001 725,160.47 369,029.19
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.01214 0.00000012 723,836.98 1,463.34
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.03439 0.00000034 716,125.42 2,041.71
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.02342 0.00000023 708,052.10 2,586.05
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.1285 0.00000127 700,922.87 2,470.86
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.0435 0.00000043 690,202.56 1,334.10
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.2549 0.00000252 658,182.81 4,592.06
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.03136 0.00000031 655,332.89 702.94
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.03239 0.00000032 653,665.28 401.74
2.42
-46.39
-42.3
1039 Wild Beast Block Wild Beast Block WBB 3.53 0.00003486 641,886.18 3,156.37
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 2.44 0.00002413 639,486.24 1,051.38
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.001012 0.00000001 638,471.56 3,353.68
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.2571 0.00000254 630,707.06 2,467.22
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.04147 0.00000041 626,780.69 134,264.14
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.1002 0.00000099 625,660.13 438.36
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.05757 0.00000057 621,204.37 4,856.46
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.006073 0.00000006 615,054.53 1,990.68
2.42
-23.36
-37.68
1047 GameBet Coin GameBet Coin GBT 0.02834 0.00000028 602,596.03 632.23
2.1
-41.56
-34.62
1048 Credence Coin Credence Coin CRDNC 0.1732 0.00000171 593,658.03 12,799.96
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.05871 0.00000058 592,599.23 2,762.26
1.72
7.91
-36.67
1050 TAGRcoin TAGRcoin TAGR 0.01518 0.00000015 587,102.32 932.34
2.1
-18.9
6.83
1051 Project-X Project-X NANOX 7182130.09 71 562,105.91 757,010.82
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.1012 0.000001 561,761.80 177.73
2.1
-30.37
-35.65
1053 Unrealcoin Unrealcoin URC 0.07895 0.00000078 554,570.81 2,618.83
-1.65
3.61
-62.56
1054 EGO EGO EGO 0.00911 0.00000009 546,568.08 2,505.15
2.42
3.34
-48.16
1055 Cabbage Cabbage CAB 0.05159 0.00000051 541,697.62 6,091.14
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2387 0.00000236 539,262.39 27,821.71
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.005058 0.00000005 536,227.17 8,152.79
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.03952 0.00000039 534,762.51 27,217.85
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.4613 0.00000456 529,768.52 53,953.94
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 1.21 0.000012 510,127.85 145.31
1.72
-3.71
1.54
1061 BioBar BioBar BIOB 0.5331 0.00000527 472,196.49 12,047.60
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 233.79 0.002311 469,602.44 10,279.67
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.002058 0.00000002 449,141.21 463,877.89
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.01215 0.00000012 445,108.96 2,111.38
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.01214 0.00000012 442,779.61 71,595.16
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.08401 0.00000083 422,097.80 121.44
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.02225 0.00000022 414,492.12 8,789.41
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.1574 0.00000156 393,554.43 4,694.84
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 4.86 0.000048 385,128.18 202.55
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.0961 0.00000095 384,881.13 9,358.26
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.2551 0.00000252 381,113.58 4,226.70
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.1194 0.00000118 366,043.38 2,015.58
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.01012 0.0000001 356,275.99 7,671.36
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.01721 0.00000017 348,361.49 511.30
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.3745 0.0000037 334,817.73 98.17
2.42
1.45
-23.78
1076 LevoPlus LevoPlus LVPS 0.1667 0.00000165 318,221.10 87,656.56
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.002024 0.00000002 291,715.91 183.40
2.42
-48.9
-46.16
1078 Antilitecoin Antilitecoin ALTC 0.009104 0.00000009 286,898.39 7,098.26
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.007081 0.00000007 257,684.45 114,866.12
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.357 0.00000353 251,631.66 33,745.94
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 1.52 0.000015 242,993.65 765.20
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.03539 0.00000035 235,379.15 4,175,432.14
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.05564 0.00000055 224,102.97 4,871.49
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.2721 0.00000269 202,521.18 11,621.08
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 1 0.00000989 201,903.55 581,882.45
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 3.78 0.00003741 177,348.31 8,944.53
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.02126 0.00000021 173,360.18 1,131.60
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.7309 0.00000723 172,071.98 5,787.22
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.1002 0.00000099 168,189.73 3,923.17
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.1248 0.00000123 124,823.21 13.86
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.001012 0.00000001 109,144.21 2,733.65
1.72
2.33
-19.23
1092 EXRNchain EXRNchain EXRN 0.0005643 0.000000006 84,650.73 236,948.81
-0.04
17.41
-42.8
1093 Tristar Coin Tristar Coin TSTR