English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Somoni prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (TJS) Prix (BTC) Capitalisation (TJS) Le volume 24h (TJS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 61370.04 1 1,060,428,310,655.45 44,076,351,934.10
-0.16
1.99
0.13
2 Ethereum Ethereum ETH 2083.3 0.03397 212,683,189,989.55 18,103,708,547.47
-0.15
6.33
3.43
3 XRP XRP XRP 4.29 0.00007014 170,977,184,674.15 15,319,321,076.71
1.79
41.01
62.83
4 Bitcoin Cash Bitcoin Cash BCH 4285.77 0.06988 74,400,668,795.65 3,720,390,483.55
-0.03
7.21
-1.53
5 EOS EOS EOS 53.23 0.0008679 48,235,958,141.95 7,147,011,392.80
-0.26
8.52
5.36
6 Stellar Stellar XLM 2.21 0.00003596 41,430,367,677.59 1,014,168,797.53
0.01
13.74
14
7 Litecoin Litecoin LTC 532.63 0.008698 31,096,483,553.06 2,484,269,919.30
-0.4
5.14
3.85
8 Tether Tether USDT 9.38 0.000153 25,866,862,256.98 28,712,087,425.63
0.01
-0.15
-0.17
9 Cardano Cardano ADA 0.7736 0.00001261 20,056,361,165.47 1,302,592,709.88
-0.2
14.4
19.06
10 Monero Monero XMR 1108.19 0.01807 18,201,085,941.94 383,518,631.55
0.47
5.55
3.89
11 Dash Dash DASH 1903 0.03108 15,856,005,003.10 1,847,117,938.68
-0.54
5.87
5.04
12 IOTA IOTA MIOTA 5.24 0.00008549 14,572,947,943.40 314,586,950.82
-0.18
5.19
-5.22
13 TRON TRON TRX 0.2061 0.00000336 13,550,272,269.94 1,517,383,558.31
-0.88
10.16
8.9
14 NEO NEO NEO 169.81 0.002769 11,037,774,141.86 625,718,041.56
-0.41
5.25
-1.23
15 Ethereum Classic Ethereum Classic ETC 104.45 0.001703 10,936,038,185.60 1,639,768,198.90
-0.05
3.22
-0.33
16 Tezos Tezos XTZ 15.74 0.0002566 9,559,001,782.40 42,920,813.79
0.73
11.02
26.53
17 Binance Coin Binance Coin BNB 93.65 0.001527 8,944,383,275.08 303,173,992.72
-0.4
3.52
2.9
18 NEM NEM XEM 0.8629 0.00001407 7,766,467,958.19 123,167,224.57
-0.75
7.12
-0.41
19 VeChain VeChain VEN 0.1307 0.00000213 7,246,875,537.26 236,919,297.09
-0.37
5.56
-0.81
20 Dogecoin Dogecoin DOGE 0.0538 0.00000088 6,253,384,708.92 176,254,015.10
-0.14
-0.52
-10.9
21 Zcash Zcash ZEC 1124.26 0.01833 5,445,618,502.28 1,041,285,392.70
-0.19
4.71
0.88
22 OmiseGo OmiseGo OMG 32.01 0.0005219 4,489,475,832.09 237,828,544.28
-0.18
6.59
-1.74
23 Lisk Lisk LSK 31.99 0.0005216 3,530,180,606.14 82,880,499.73
-0.01
1.74
-4.16
24 Bitcoin Gold Bitcoin Gold BTG 203.33 0.003315 3,506,481,955.74 50,726,169.94
-0.2
3.41
8.75
25 Bytecoin Bytecoin BCN 0.01803 0.00000029 3,318,866,110.17 17,197,878.64
0.58
3.71
1.37
26 Nano Nano NANO 23.7 0.0003864 3,157,591,284.79 200,092,900.57
-0.01
7.42
6.01
27 Ontology Ontology ONT 17.09 0.0002787 3,148,973,445.35 346,260,815.85
-0.67
6.63
-2.25
28 BitShares BitShares BTS 1.15 0.00001867 3,046,024,048.99 67,150,919.25
-0.13
4.98
17.23
29 Qtum Qtum QTUM 33.25 0.0005421 2,956,089,315.05 1,156,528,352.04
0.16
5.6
2
30 0x 0x ZRX 5.47 0.00008922 2,953,315,062.23 159,470,097.24
0.82
9.45
5.96
31 Decred Decred DCR 342.97 0.005592 2,917,059,362.28 8,032,023.06
0.15
1.35
-5.08
32 Maker Maker MKR 3945.43 0.06433 2,873,168,387.96 14,931,792.31
-0.03
6.81
14.13
33 Bitcoin Diamond Bitcoin Diamond BCD 16.82 0.0002742 2,586,108,299.83 29,949,284.41
-0.25
1.92
-7.09
34 Zilliqa Zilliqa ZIL 0.3304 0.00000539 2,570,768,432.28 81,536,082.20
0.37
6.69
2.81
35 DigiByte DigiByte DGB 0.2349 0.00000384 2,542,089,945.53 41,613,131.15
-0.57
-1.26
-0.5
36 ICON ICON ICX 5.98 0.00009743 2,314,975,539.38 170,016,985.55
-0.16
7.22
0.45
37 Steem Steem STEEM 7.74 0.0001262 2,158,597,525.41 30,686,523.87
0.01
1.23
13.65
38 Aeternity Aeternity AE 9.18 0.0001497 2,139,239,241.02 48,128,240.98
-0.35
5.39
2.92
39 Waves Waves WAVES 20.86 0.0003401 2,085,640,802.21 180,994,643.26
0.31
-3.49
-5.14
40 Verge Verge XVG 0.1359 0.00000222 2,062,357,220.26 99,369,874.66
-0.69
5.98
9.04
41 Siacoin Siacoin SC 0.05234 0.00000085 1,934,504,186.01 33,494,914.87
-0.17
5.18
3.38
42 Bytom Bytom BTM 1.68 0.00002734 1,680,666,948.09 419,798,801.49
-0.45
5.67
4.76
43 Metaverse ETP Metaverse ETP ETP 31.52 0.0005139 1,628,926,692.03 37,106,277.12
-1.38
7.8
1.68
44 Basic Attention Token Basic Attention Token BAT 1.53 0.00002491 1,527,758,363.73 38,679,230.48
-0.24
3.7
-0.62
45 Pundi X Pundi X PSX 0.01342 0.00000022 1,452,923,456.74 29,104,517.42
2.65
3.71
-4.99
46 Holo Holo HOT 0.01087 0.00000018 1,447,752,672.39 80,236,598.72
1.52
11.71
-0.93
47 Augur Augur REP 122.08 0.001991 1,342,918,393.95 27,377,408.81
0.14
4.85
-6.75
48 Golem Golem GNT 1.35 0.00002207 1,298,438,439.72 30,087,584.98
-0.09
4.91
9.8
49 Stratis Stratis STRAT 12.88 0.00021 1,275,251,598.25 14,578,458.11
-1.43
4.6
-2.1
50 Status Status SNT 0.3421 0.00000558 1,187,144,932.94 104,242,483.15
-0.16
8.35
10.25
51 Komodo Komodo KMD 10.57 0.0001723 1,160,238,414.34 23,327,209.88
-0.98
10.11
9.19
52 Waltonchain Waltonchain WTC 28.78 0.0004693 1,155,446,280.04 67,569,374.74
0.21
1.39
-2.79
53 ChainLink ChainLink LINK 3.23 0.00005264 1,129,900,666.98 256,100,320.33
-0.13
-0.66
28.54
54 MOAC MOAC MOAC 17.82 0.0002905 1,112,821,084.37 744,421.53
1.94
9.61
6.99
55 MaidSafeCoin MaidSafeCoin MAID 2.42 0.00003953 1,095,415,546.75 15,865,540.59
-0.25
1.07
5.39
56 Cryptonex Cryptonex CNX 19.2 0.000313 1,065,035,714.65 39,796,768.44
0.39
2.61
-3.04
57 RChain RChain RHOC 2.79 0.00004545 1,064,889,468.79 2,452,028.80
0.09
12.19
5.13
58 Populous Populous PPT 28.59 0.0004661 1,057,885,484.22 24,406,017.99
0.05
-1.16
-9.81
59 Ardor Ardor ARDR 1.05 0.0000172 1,053,894,611.02 15,703,512.00
-0.56
2.13
14.25
60 Mithril Mithril MITH 2.72 0.00004433 1,053,145,453.94 183,616,706.30
-0.98
11.76
7.41
61 IOST IOST IOST 0.12 0.00000196 1,008,164,957.77 95,815,646.62
-0.23
7.19
6.96
62 Wanchain Wanchain WAN 9.06 0.0001478 962,213,182.29 19,187,275.55
-1.05
5.12
7.57
63 Aion Aion AION 4.26 0.00006938 951,645,776.35 19,905,953.87
-0.95
6.92
4.38
64 KuCoin Shares KuCoin Shares KCS 10.41 0.0001697 944,300,254.36 1,788,679.56
-0.17
-0.55
0.56
65 Hshare Hshare HSR 21.64 0.0003528 941,503,589.49 24,441,281.26
0.48
11.97
1.94
66 ReddCoin ReddCoin RDD 0.03152 0.00000051 908,113,028.88 26,012,929.97
0.23
-3.3
-3.35
67 TrueUSD TrueUSD TUSD 9.39 0.0001532 876,987,839.15 134,491,341.60
-0.02
-0.36
-0.12
68 Dropil Dropil DROP 0.04018 0.00000066 871,230,382.70 1,524,467.62
0.4
14.16
2.89
69 FunFair FunFair FUN 0.1647 0.00000269 825,288,148.05 37,836,392.16
-0.59
-0.43
21.45
70 Aurora Aurora AOA 0.238 0.00000388 824,060,720.36 10,988,579.83
0
29.67
35.02
71 Huobi Token Huobi Token HT 16.44 0.0002681 822,159,589.79 127,761,577.26
-0.16
2.14
9.76
72 aelf aelf ELF 3.17 0.00005172 792,951,225.63 61,908,436.33
0.59
5.25
3.44
73 Dentacoin Dentacoin DCN 0.002434 0.00000004 791,450,462.92 974,296.26
-0.48
2.37
-3.83
74 Decentraland Decentraland MANA 0.7371 0.00001202 774,111,251.45 51,994,770.47
-0.32
5.78
17.16
75 Bancor Bancor BNT 13.42 0.0002188 719,343,117.77 25,895,752.02
-0.27
5.12
3.73
76 TenX TenX PAY 6.48 0.0001057 708,261,116.65 47,381,597.90
-0.51
1.97
7.84
77 QASH QASH QASH 2.02 0.00003295 707,251,720.91 5,303,936.57
-0.24
1.49
-1.3
78 Ark Ark ARK 6.62 0.0001079 696,733,088.61 2,407,207.05
-0.49
5.03
8.4
79 Horizen Horizen ZEN 145.2 0.002368 691,726,778.09 4,893,142.14
-0.59
2.84
-4.27
80 DigixDAO DigixDAO DGD 338.04 0.005512 676,089,080.83 3,489,401.15
0.11
3.02
3.09
81 Crypto.com Crypto.com MCO 41.72 0.0006802 658,892,784.84 62,083,293.13
0.54
1.41
-0.37
82 MCO MCO MCO 41.16 0.0006846 650,114,524.30 58,442,063.21
0.82
2.78
2.09
83 Nxt Nxt NXT 0.6429 0.0000105 642,271,030.87 16,910,491.65
-0.26
3.45
6.16
84 GXChain GXChain GXS 10.64 0.0001735 638,476,893.96 52,203,236.33
-0.53
6.87
5.33
85 MonaCoin MonaCoin MONA 10.12 0.0001652 631,486,718.74 15,523,150.33
4.56
20.38
10.69
86 Nebulas Nebulas NAS 13.42 0.0002188 610,428,074.04 35,672,971.22
-0.51
7.65
0.61
87 WAX WAX WAX 0.6464 0.00001054 603,017,398.57 4,540,782.48
-2.11
2.72
11.04
88 CyberMiles CyberMiles CMT 0.8475 0.00001382 590,050,440.31 81,278,358.01
-1.28
-2.31
11.65
89 Bitcoin Private Bitcoin Private BTCP 28.54 0.0004653 585,757,009.20 929,071.39
0.03
3.21
7.18
90 Dragonchain Dragonchain DRGN 2.44 0.00003984 582,612,118.00 13,620,215.52
0.93
5.36
13.35
91 Mixin Mixin XIN 1303.72 0.02126 577,542,464.60 244,383.32
-0.26
6.66
-21.7
92 Theta Token Theta Token THETA 0.8316 0.00001356 568,817,959.20 28,990,923.70
-0.6
2.32
3.13
93 Power Ledger Power Ledger POWR 1.47 0.00002404 564,718,487.50 59,978,811.50
-0.97
5.35
12.42
94 Loopring Loopring LRC 0.9129 0.00001488 522,241,976.84 20,006,238.15
2.25
5.36
3.06
95 Electroneum Electroneum ETN 0.06573 0.00000107 521,872,708.14 11,872,794.91
-0.32
16.83
26.44
96 Gas Gas GAS 49.98 0.0008149 506,221,482.97 17,134,031.06
-0.51
6.95
-7.32
97 PIVX PIVX PIVX 8.88 0.0001449 504,446,315.78 3,131,313.55
0.22
3.41
2.82
98 Nexus Nexus NXS 8.57 0.0001398 500,992,290.34 7,004,412.10
-0.19
0.17
2.53
99 Elastos Elastos ELA 65.01 0.00106 500,605,788.10 40,766,285.69
-0.31
2.13
-16.39
100 ZCoin ZCoin XZC 87.47 0.001426 497,333,573.22 6,452,978.91
-0.35
2.64
-10.56
101 Emercoin Emercoin EMC 11.79 0.0001923 496,754,303.00 16,080,437.40
-1.7
12.76
-0.97
102 Dai Dai DAI 9.4 0.0001532 495,733,846.65 79,198,850.98
0.09
-0.03
0.12
103 Kyber Network Kyber Network KNC 3.64 0.00005928 487,692,312.92 29,486,256.68
-0.14
3.81
1.9
104 Loom Network Loom Network LOOM 0.7922 0.00001292 468,980,206.54 30,179,644.13
0.21
4.9
5.7
105 Kin Kin KIN 0.000596 0.00000001 450,600,256.24 10,993,387.19
-0.12
-0.81
-5.6
106 SysCoin SysCoin SYS 0.8047 0.00001312 434,835,779.41 2,314,703.32
-0.78
3
3.81
107 Nuls Nuls NULS 10.76 0.0001754 430,225,896.60 28,969,511.55
-0.16
6.58
-3.84
108 Cortex Cortex CTXC 2.83 0.0000462 424,436,140.15 52,555,951.68
-0.33
6.87
0.23
109 Polymath Polymath POLY 1.47 0.00002403 417,191,251.90 18,203,686.79
0.94
4.69
7.41
110 Substratum Substratum SUB 1.06 0.00001729 406,085,150.08 2,878,512.89
-0.64
5.62
7.51
111 Bibox Token Bibox Token BIX 3.94 0.00006431 403,655,080.23 489,936,726.25
0.6
2.86
-8.04
112 Groestlcoin Groestlcoin GRS 5.58 0.00009094 395,578,310.14 65,298,337.64
0.7
6.42
9.48
113 Factom Factom FCT 44.73 0.0007292 391,127,947.80 1,551,636.63
-0.3
7.18
-2.13
114 WaykiChain WaykiChain WIC 2.28 0.00003712 386,713,816.24 66,072,397.09
-1.72
7.37
20.89
115 Enigma Enigma ENG 5.12 0.00008348 383,130,769.09 15,122,327.42
-0.13
2.48
-9.36
116 Storj Storj STORJ 2.75 0.00004486 373,617,967.61 11,707,080.93
-0.21
1.85
20.28
117 Civic Civic CVC 1.09 0.00001771 372,162,047.76 29,580,561.80
-0.43
3.09
5.51
118 Global Currency Reserve Global Currency Reserve GCR 3.55 0.00005788 371,478,710.23 4,890,989.47
-0.37
56.56
92.75
119 Genesis Vision Genesis Vision GVT 86.86 0.001416 364,401,982.67 25,336,628.24
0.69
-1.98
7.54
120 Byteball Bytes Byteball Bytes GBYTE 544.5 0.008878 360,902,889.22 270,337.29
-2.13
-0.12
-8.16
121 Iconomi Iconomi ICN 3.59 0.00005855 355,264,350.76 4,808,863.57
0.47
1.49
2.32
122 BridgeCoin BridgeCoin BCO 13.11 0.0002137 353,886,277.35 145,750.09
-1.28
-8.09
21.42
123 Noah Coin Noah Coin NOAH 0.01073 0.00000018 350,895,925.13 3,941,398.99
1.41
2.54
2.47
124 Dent Dent DENT 0.02007 0.00000033 346,100,160.25 14,155,118.62
0.52
6.27
-5.42
125 TaTaTu TaTaTu TTU 3.53 0.00005748 340,976,151.31 1,910,211.75
1.91
-4.52
-16.59
126 Veritaseum Veritaseum VERI 164.86 0.002688 335,770,524.63 8,447,119.69
0.81
4.02
-8.85
127 Nectar Nectar NEC 4.05 0.00006604 333,554,058.73 30,787.33
1.03
-6.09
-2.55
128 Cindicator Cindicator CND 0.2306 0.00000376 333,414,980.22 20,424,230.27
-0.96
16.21
25.27
129 Skycoin Skycoin SKY 33.13 0.0005402 331,302,243.91 5,698,386.95
-0.6
5.2
0.3
130 Storm Storm STORM 0.07284 0.00000119 326,192,044.32 33,963,691.15
0.86
1.14
15.03
131 Linkey Linkey LKY 6.49 0.0001058 324,385,937.44 1,035,367.63
-0.21
10.6
-9.3
132 BitcoinDark BitcoinDark BTCD 250.66 0.004087 323,061,046.90 783,786.37
-1.1
-10.1
-53.73
133 Endor Protocol Endor Protocol EDR 0.5816 0.00000948 315,460,764.96 5,714,755.57
6.8
10.36
20.93
134 Matrix AI Network Matrix AI Network MAN 2.07 0.00003382 311,130,568.34 44,987,522.62
0.45
4.55
1.62
135 Gifto Gifto GTO 0.5873 0.00000958 309,988,764.23 166,706,122.12
-0.02
2.38
5.1
136 Tokenomy Tokenomy TEN 1.55 0.00002519 309,020,449.42 2,985,268.18
-0.08
0.93
-12.49
137 Vertcoin Vertcoin VTC 6.68 0.0001091 307,821,053.21 3,598,167.67
0.99
4.04
5.64
138 Enjin Coin Enjin Coin ENJ 0.396 0.00000646 301,440,712.64 17,178,267.46
0.12
3.93
5.93
139 SALT SALT SALT 4.18 0.00006812 300,323,984.88 10,125,899.35
0.58
6.72
2.82
140 High Performance Blockchain High Performance Blockchain HPB 8.01 0.0001307 298,964,871.18 36,990,600.40
0.27
5.36
7.68
141 Bread Bread BRD 3.33 0.00005426 295,298,517.64 7,358,126.94
0.13
3.44
11.84
142 Centrality Centrality CENNZ 0.3648 0.00000595 290,185,156.54 457,459.96
-0.15
3.8
-19.57
143 QuarkChain QuarkChain QKC 0.3581 0.00000584 287,037,976.29 54,389,312.86
-0.7
7.23
14.49
144 Ignis Ignis IGNIS 0.375 0.00000611 285,401,690.61 1,960,080.93
-0.56
1.83
1.48
145 Scry.info Scry.info DDD 0.6471 0.00001055 284,761,197.70 4,081,233.07
-0.22
-14.32
-20.93
146 Wagerr Wagerr WGR 1.52 0.00002484 278,785,718.67 712,790.88
-0.19
-6.22
-8.58
147 iExec RLC iExec RLC RLC 3.48 0.00005669 278,385,088.12 3,855,556.42
0.07
-1.31
3.98
148 Crypterium Crypterium CRPT 3.5 0.00005705 278,345,508.20 13,111,089.20
-1.41
9.21
10.93
149 Request Network Request Network REQ 0.3803 0.0000062 276,151,792.08 5,782,857.09
-0.64
4.82
14.9
150 ODEM ODEM ODE 1.51 0.00002466 275,390,692.54 69,758.57
-0.02
-5.37
-24.32
151 SmartCash SmartCash SMART 0.2609 0.00000425 274,895,394.78 6,643,186.31
0.45
3.49
10.18
152 Gnosis Gnosis GNO 248.6 0.004053 274,601,383.27 10,164,893.84
-0.17
2.32
-6.35
153 Santiment Network Token Santiment Network Token SAN 4.29 0.00007003 269,110,235.20 3,650,936.27
-0.74
22.26
-1.83
154 Telcoin Telcoin TEL 0.00829 0.00000014 265,688,331.50 671,724.14
0.1
3.21
4.07
155 Tokenpay Tokenpay TPAY 16.88 0.0002753 262,862,143.53 1,873,150.85
6.49
3.76
122.29
156 Nexo Nexo NEXO 0.4632 0.00000755 259,367,581.27 18,754,222.68
-0.4
3.73
-1.09
157 Fusion Fusion FSN 8.67 0.0001414 257,362,383.38 16,856,696.29
-0.13
9.94
3.6
158 CRYPTO20 CRYPTO20 C20 6.35 0.0001036 256,416,527.53 554,103.11
0.75
9.01
4.89
159 Ravencoin Ravencoin RVN 0.1384 0.00000226 256,357,349.97 6,181,225.81
-1.23
-2.45
-5.48
160 BnkToTheFuture BnkToTheFuture BFT 0.4043 0.00000659 254,735,830.53 9,365,663.29
-0.91
0.88
0.17
161 Odyssey Odyssey OCN 0.0535 0.00000087 254,144,861.77 34,896,169.12
2.36
6.08
24.47
162 PRIZM PRIZM PZM 4.32 0.00007042 251,959,222.99 284,110.22
33.06
-5.82
-8.35
163 All Sports All Sports SOC 0.1741 0.00000284 251,477,734.58 17,084,445.64
-0.26
5.62
0.36
164 Peercoin Peercoin PPC 9.91 0.0001618 247,327,275.24 4,395,491.98
-0.37
1.88
-0.06
165 Nucleus Vision Nucleus Vision NCASH 0.05277 0.00000086 247,249,607.04 13,843,016.05
-0.69
2.26
8.01
166 BHPCash BHPCash BHPC 10.05 0.0001639 247,069,935.43 50,581,327.81
0.09
3.31
3.78
167 Credits Credits CS 1.71 0.00002791 245,507,734.26 7,650,470.97
-4.04
-6.4
-12.05
168 Eidoo Eidoo EDO 8.32 0.0001356 243,383,290.03 7,322,968.10
-1.28
11.36
21.48
169 Storiqa Storiqa STQ 0.02467 0.0000004 242,270,305.43 5,898,785.02
1.09
8.77
-2.94
170 TrueChain TrueChain TRUE 5.19 0.00008464 241,126,812.68 145,728,685.13
4.26
4.3
2.76
171 Ethos Ethos BQX 2.92 0.0000476 233,363,595.45 16,307,180.19
-0.57
3.07
-2.59
172 bitCNY bitCNY BITCNY 1.37 0.00002236 233,207,865.04 79,734,231.08
-0.15
0.3
-0.75
173 APIS APIS APIS 0.04783 0.00000078 233,078,449.32 44,440,263.00
-0.64
-1.39
-5.09
174 Namecoin Namecoin NMC 15.8 0.0002581 232,899,434.40 1,476,408.71
1.78
0.86
12.17
175 Nexty Nexty NTY 0.001567 0.00000003 232,061,632.94 6,205,720.71
-0.64
-2.49
-8.74
176 BOScoin BOScoin BOS 0.5139 0.00000838 229,542,355.83 162,952.77
-1.02
-3.29
-5.37
177 Raiden Network Token Raiden Network Token RDN 4.53 0.00007381 227,113,908.95 9,240,475.31
-1.08
21.07
4.91
178 OneRoot Network OneRoot Network RNT 0.9161 0.00001494 226,524,844.60 21,742,981.31
1.38
-4.88
-7.36
179 Neblio Neblio NEBL 16.62 0.0002709 225,103,663.89 2,558,995.49
-0.19
3.81
0.66
180 SmartMesh SmartMesh SMT 0.1569 0.00000256 221,778,303.66 2,393,687.74
0.51
0.76
5.86
181 Dignity Dignity DIG 0.4221 0.00000688 220,753,550.65 15,782,006.29
-0.51
-15.39
-29.91
182 GoChain GoChain GO 0.3533 0.00000576 219,335,568.98 22,775,129.09
1.4
1.58
-10.54
183 Bitcoin Interest Bitcoin Interest BCI 11.86 0.0001934 217,386,968.77 30,675.29
-0.11
-6.1
-31.81
184 Ubiq Ubiq UBQ 5.03 0.00008195 214,039,008.87 175,687.09
-0.09
2.99
-8.04
185 Aragon Aragon ANT 7.57 0.0001235 214,013,510.37 804,971.45
-0.14
3.09
5.65
186 Bluzelle Bluzelle BLZ 1.11 0.00001817 213,730,296.79 5,367,828.94
-0.42
5.9
9.22
187 CyberVein CyberVein CVT 0.1999 0.00000326 211,961,546.44 1,071,134.78
-2.52
4.62
1.87
188 WhiteCoin WhiteCoin XWC 0.8482 0.00001385 211,795,665.41 775,745.84
-1.24
2.26
-8.27
189 BLOCKv BLOCKv VEE 0.1056 0.00000172 211,688,652.35 755,763.78
1.39
3.74
1.04
190 Digitex Futures Digitex Futures DGTX 0.2994 0.00000488 209,565,878.00 3,830,960.66
-0.61
0.73
4.78
191 Particl Particl PART 25.81 0.0004208 208,269,122.13 1,501,660.10
2.92
7.65
4.8
192 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1343 0.00000219 207,186,701.97 352,514.01
-4.35
-8.76
-5.66
193 Streamr DATAcoin Streamr DATAcoin DATA 0.3048 0.00000497 206,363,610.47 15,395,576.64
0.58
9.81
6.33
194 Bottos Bottos BTO 0.4037 0.00000658 205,886,118.51 7,670,630.19
5.81
6.18
9.22
195 Po.et Po.et POE 0.08709 0.00000142 205,317,177.16 13,825,325.41
-0.26
6.51
17
196 Quantstamp Quantstamp QSP 0.3318 0.00000541 204,831,861.16 3,194,086.40
0.69
2.29
19.08
197 Achain Achain ACT 0.2999 0.00000489 202,578,479.66 18,960,124.01
-0.24
3.33
2.86
198 SingularityNET SingularityNET AGI 0.374 0.0000061 201,848,441.76 2,633,651.74
0.03
3.04
-0.14
199 Time New Bank Time New Bank TNB 0.08495 0.00000139 200,610,234.90 17,426,991.06
-0.35
4.81
14.41
200 THEKEY THEKEY TKY 0.03929 0.00000064 198,803,518.23 1,015,156.30
1.05
3.37
2.52
201 DigitalNote DigitalNote XDN 0.02847 0.00000046 197,270,042.76 17,835,806.30
-0.78
-2.78
5.45
202 Blocknet Blocknet BLOCK 36.54 0.0005958 195,233,201.57 450,614.02
1.87
-0.09
0.69
203 Cosmo Coin Cosmo Coin COSM 0.3399 0.00000554 193,991,636.19 25,528,065.69
-2.03
-9.21
-6.15
204 Ruff Ruff RUFF 0.2072 0.00000338 192,687,938.12 30,275,268.82
0.06
21.57
23.22
205 Republic Protocol Republic Protocol REN 0.3262 0.00000532 191,827,058.54 3,310,368.34
2.97
12.07
11.5
206 Revain Revain R 1.02 0.00001669 190,865,123.05 33,985,956.88
-0.16
3.47
1.38
207 FuzeX FuzeX FXT 0.2531 0.00000413 188,072,098.15 3,677,573.40
-0.26
-9.24
-10.41
208 Ambrosus Ambrosus AMB 1.29 0.00002099 186,133,573.51 2,019,820.87
0.46
0.92
12.1
209 Metal Metal MTL 6.64 0.0001082 184,179,954.28 31,716,256.44
0.14
4.77
-11.01
210 VIBE VIBE VIBE 0.9155 0.00001493 183,274,522.67 298,042,884.04
11.56
82.09
219.37
211 SONM SONM SNM 0.5053 0.00000824 181,710,173.17 2,657,294.58
-1.11
6.59
9.31
212 DATA DATA DTA 0.02923 0.00000048 179,401,066.45 72,482,192.21
0.66
47.58
54.39
213 MediShares MediShares MDS 0.1739 0.00000284 179,347,602.13 4,815,724.77
-2.21
16.53
8.69
214 Arcblock Arcblock ABT 1.91 0.00003115 178,951,193.19 128,485,009.15
-4.94
-3.72
-23.55
215 Game.com Game.com GTC 0.2332 0.0000038 177,541,804.83 9,029,000.46
0.82
4.49
1.61
216 Asch Asch XAS 1.89 0.00003076 176,102,996.57 5,238,765.83
0.26
9.55
3.97
217 Burst Burst BURST 0.08874 0.00000145 176,099,459.80 825,820.64
-0.52
-0.68
-8.23
218 Primecoin Primecoin XPM 7.03 0.0001147 175,576,740.36 2,093,062.25
0.08
2.67
-6.83
219 BitBay BitBay BAY 0.1731 0.00000282 175,153,838.48 699,859.81
0.38
0.89
-4.15
220 Mainframe Mainframe MFT 0.06839 0.00000112 173,908,895.81 35,558,958.54
0.32
5.24
11.71
221 Aston Aston ATX 0.211 0.00000344 173,852,785.96 84,960.19
-1.63
1.61
-14.95
222 Cube Cube AUTO 0.02561 0.00000042 173,476,265.47 22,046,791.95
0.16
4.08
-23.5
223 Seele Seele SEELE 0.2823 0.0000046 166,917,960.70 6,578,205.70
0.63
3.78
-6.69
224 NAGA NAGA NGC 2.83 0.00004607 165,875,336.22 1,062,161.63
-0.46
3.41
-10.69
225 Electra Electra ECA 0.005923 0.0000001 165,308,271.14 923,267.93
-0.8
3.43
-18.79
226 Unobtanium Unobtanium UNO 824.4 0.01346 164,268,714.36 111,323.66
-0.18
0.38
-1.56
227 Edgeless Edgeless EDG 1.71 0.00002789 163,572,017.79 3,701,703.82
-0.36
0.3
-2.93
228 Gold Bits Coin Gold Bits Coin GBC 1.53 0.00002499 162,412,454.78 468,148.26
-27.17
-35.67
-36.86
229 Timicoin Timicoin TMC 0.5255 0.00000857 161,787,975.84 220,946.23
-0.28
16.66
-25.28
230 SaluS SaluS SLS 159.77 0.002605 161,591,202.02 1,989,622.16
0.3
-2.3
3.48
231 NavCoin NavCoin NAV 2.52 0.00004111 159,818,089.35 2,518,199.73
0.11
3.4
16.91
232 SIRIN LABS Token SIRIN LABS Token SRN 0.6935 0.00001131 158,981,272.93 3,859,539.89
-0.63
1.4
0.36
233 Sakura Bloom Sakura Bloom SKB 0.06127 0.000001 158,264,612.84 785,173.72
2.18
3.24
-0.2
234 Litecoin Cash Litecoin Cash LCC 0.2684 0.00000438 157,618,978.95 957,258.66
1.16
0.32
-11.08
235 IoT Chain IoT Chain ITC 2.52 0.00004103 157,577,147.51 24,866,573.77
0.35
5.76
-9.72
236 ZClassic ZClassic ZCL 32.08 0.000523 156,789,639.47 3,783,928.84
0.55
-1.23
-12.24
237 Genaro Network Genaro Network GNX 0.4323 0.00000705 154,056,786.54 6,227,530.00
-0.31
2.73
3.59
238 Zipper Zipper ZIP 0.009486 0.00000015 153,672,273.15 7,938,635.15
-0.06
2.78
-4.54
239 CasinoCoin CasinoCoin CSC 0.004258 0.00000007 153,185,681.29 48,530.51
32.47
1.83
14.74
240 IoTeX IoTeX IOTX 0.1133 0.00000185 150,794,459.60 9,417,353.96
-0.29
0.72
4.93
241 POA Network POA Network POA 0.6842 0.00001116 150,104,179.87 3,086,613.73
0.04
6.33
19.77
242 ETHLend ETHLend LEND 0.1343 0.00000219 147,758,063.72 18,956,864.02
0.03
5.87
31.7
243 Pillar Pillar PLR 0.5697 0.00000929 147,752,247.28 152,919.01
-0.27
2.94
-7.12
244 Docademic Docademic MTC 0.6233 0.00001016 144,169,706.73 333,144.25
3.66
6.67
-5.6
245 ChatCoin ChatCoin CHAT 0.2087 0.0000034 143,990,541.70 24,833,801.04
-3.64
13.18
14.02
246 PumaPay PumaPay PMA 0.008981 0.00000015 143,178,726.58 73,992.07
-2.48
-2.79
-3.84
247 district0x district0x DNT 0.2354 0.00000384 141,257,247.86 18,984,522.70
-0.03
5.56
24.93
248 Rock Rock RKT 0.2971 0.00000484 140,552,952.39 21,841.05
-0.03
-6.05
14.03
249 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1154 0.00000188 140,546,225.96 45,783.38
0.2
13.68
2.07
250 Presearch Presearch PRE 0.9015 0.0000147 139,732,084.26 504,104.55
1
2.35
-0.52
251 Steem Dollars Steem Dollars SBD 9.33 0.0001522 139,175,179.18 4,164,935.36
0.09
1.26
1.21
252 Jibrel Network Jibrel Network JNT 0.8681 0.00001416 138,901,703.45 4,434,601.88
-2.17
-0.06
16.99
253 PCHAIN PCHAIN PAI 0.1851 0.00000302 137,344,896.56 7,191,324.49
0.07
14.94
-0.76
254 STASIS EURS STASIS EURS EURS 11.14 0.0001817 136,941,376.55 258,284.45
-0.44
1.5
1.69
255 UTRUST UTRUST UTK 0.3037 0.00000495 136,650,854.90 1,057,521.26
-0.31
0.82
19.16
256 SingularDTV SingularDTV SNGLS 0.2277 0.00000371 136,591,649.20 7,477,354.00
0.65
8.43
21.04
257 SophiaTX SophiaTX SPHTX 0.7061 0.00001151 136,447,926.92 3,377,338.19
3.13
11.95
20.54
258 Ripio Credit Network Ripio Credit Network RCN 0.275 0.00000448 135,677,962.00 24,220,120.28
1.44
6.35
43.1
259 Credo Credo CREDO 0.2459 0.00000401 135,240,115.63 19,293.08
-3.19
-12.66
10
260 TomoChain TomoChain TOMO 2.46 0.00004009 135,237,695.25 6,713,626.09
-0.43
14.42
18.97
261 ION ION ION 6.18 0.0001008 133,507,211.43 715,844.28
-0.44
-1.48
6.1
262 Bitcore Bitcore BTX 8.45 0.0001378 133,021,482.65 1,046,573.13
-0.14
0.81
-5.15
263 QLC Chain QLC Chain QLC 0.5529 0.00000902 132,703,389.21 3,640,168.89
-0.62
11.2
3.51
264 Viacoin Viacoin VIA 5.73 0.00009336 132,203,879.23 7,978,201.04
0.38
1.22
-0.39
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04173 0.00000068 132,003,615.55 16,150,134.64
-2.07
4.81
-10.17
266 Pascal Coin Pascal Coin PASC 5.81 0.00009474 131,888,731.54 2,604,723.97
-0.78
-1.45
26.68
267 Lympo Lympo LYM 0.1745 0.00000284 131,437,741.90 12,358,258.69
-0.67
4.74
-14.9
268 NIX NIX NIX 3.14 0.00005113 129,878,505.25 648,658.68
-0.11
-2.67
-5.96
269 Tao Tao XTO 3.91 0.00006377 129,855,126.92 15,762.48
-0.14
0
-0.12
270 HorusPay HorusPay HORUS 0.1475 0.0000024 128,704,842.07 107,468.89
14.84
22.31
25.02
271 Selfkey Selfkey KEY 0.05277 0.00000086 128,289,229.50 11,548,924.44
-0.08
1.99
3.84
272 TokenClub TokenClub TCT 0.2615 0.00000426 125,897,529.37 1,093,919.24
-0.69
2.8
-2.59
273 Modum Modum MOD 5.9 0.00009621 125,489,131.06 8,922,072.99
0.28
-3.03
-7.72
274 MobileGo MobileGo MGO 1.25 0.00002042 125,238,236.24 6,232,748.22
-0.62
2.32
6.37
275 BitKan BitKan KAN 0.04964 0.00000081 125,230,721.78 12,173,983.26
0.89
0.63
-2.96
276 AdEx AdEx ADX 1.7 0.00002764 124,481,883.66 8,237,642.35
0.02
4.24
7.26
277 SpankChain SpankChain SPANK 0.4148 0.00000676 124,449,367.90 58,767.56
-0.03
3.36
17.04
278 OST OST OST 0.31 0.00000505 124,131,105.60 5,512,662.65
0.09
5.99
11.73
279 TTC Protocol TTC Protocol TTC 0.5471 0.00000892 123,303,980.11 15,458,898.44
3.67
13.05
27.02
280 Einsteinium Einsteinium EMC2 0.5664 0.00000924 123,258,940.25 5,682,785.59
-0.33
6.39
-2.94
281 DeepBrain Chain DeepBrain Chain DBC 0.08168 0.00000133 122,525,121.68 2,237,171.93
0.67
3.89
-16.31
282 CPChain CPChain CPC 0.3241 0.00000528 122,098,101.39 701,425.13
-0.42
6.12
-10.66
283 LEOcoin LEOcoin LEO 1.19 0.00001932 120,573,847.78 3,493.63
0.42
-3.33
-12.13
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.32 0.00003777 120,455,839.78 962,662.24
0.71
3.41
-6.98
285 Paccoin Paccoin PAC 0.02588 0.00000042 120,106,206.25 245,918.10
-1.91
2.13
2.12
286 ETERNAL TOKEN ETERNAL TOKEN XET 1.99 0.00003237 119,982,954.07 1,776,962.28
-0.23
11.57
83
287 Tierion Tierion TNT 0.2795 0.00000456 119,758,036.20 65,798,021.47
5.72
33.29
77.5
288 Aeon Aeon AEON 7.55 0.0001232 119,587,867.90 72,318.61
-0.78
3.77
2.1
289 DEW DEW DEW 1.16 0.00001888 119,544,648.02 48,072.56
-3.59
-0.89
-10.58
290 United Traders Token United Traders Token UTT 3.2 0.00005213 119,374,995.68 8,138.32
0.06
-3.43
-2.31
291 Bittwatt Bittwatt BWT 0.399 0.00000651 118,896,284.16 6,644.68
-3.42
-0.75
2.36
292 DAEX DAEX DAX 0.3197 0.00000521 118,390,141.56 14,022,218.78
1.11
2.34
0
293 eosDAC eosDAC EOSDAC 0.1781 0.0000029 117,670,817.17 1,102,519.41
-0.15
2.02
4.86
294 Zeepin Zeepin ZPT 0.234 0.00000382 117,016,449.24 2,371,506.29
1.14
6.58
2.41
295 Wings Wings WINGS 1.3 0.00002124 116,855,896.82 6,479,403.19
0.78
6.22
14.88
296 Covesting Covesting COV 6.65 0.0001084 116,381,547.62 204,398.50
-0.11
-0.82
-7.08
297 Metronome Metronome MET 13.75 0.0002242 116,130,399.50 262,570.15
-0.09
2.37
-2.3
298 XYO Network XYO Network XYO 0.02498 0.00000041 115,719,637.09 153,637.21
-6.19
4.9
23.09
299 VITE VITE VITE 0.3371 0.0000055 115,482,795.53 6,224,058.41
0.05
5.72
-6.19
300 FairCoin FairCoin FAIR 2.16 0.00003519 114,803,829.70 31,608.90
-0.14
-12.22
16.01
301 XtraBYtes XtraBYtes XBY 0.2662 0.00000434 114,454,805.96 161,815.49
-1.28
-4.02
-10.34
302 LoyalCoin LoyalCoin LYL 0.02315 0.00000038 114,242,871.88 7,785,643.68
0.37
4.62
-9.36
303 SCRL SCRL SCRL 0.7982 0.00001302 113,614,396.48 2,117,075.76
-1.98
5.49
6.09
304 Pura Pura PURA 0.647 0.00001055 112,952,504.71 1,426,535.75
-2.68
-8.75
-13.91
305 Gulden Gulden NLG 0.272 0.00000444 112,675,848.70 579,663.56
0.39
-3.92
10.32
306 GameCredits GameCredits GAME 1.63 0.0000265 112,173,496.17 605,875.15
1.11
2.79
-2.04
307 AirSwap AirSwap AST 0.742 0.0000121 111,302,390.92 5,062,310.97
-0.44
5.69
14.24
308 ETERNAL TOKEN ETERNAL TOKEN XET 1.84 0.00003066 111,230,229.57 3,892,895.47
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.07832 0.00000128 111,092,689.60 2,418,101.95
-0.51
8.79
5.11
310 Trade Token Trade Token TIO 1.22 0.00001993 109,939,477.77 193,385.52
-0.28
1.85
10.41
311 Hive Project Hive Project HVN 0.2912 0.00000475 109,206,015.68 246,013.27
-0.17
6.58
2.2
312 DecentBet DecentBet DBET 0.8277 0.0000135 108,091,736.45 10,916,886.83
-0.2
6.39
-3.21
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01279 0.00000021 106,230,729.91 208,618.21
-0.46
2.04
-0.64
314 Cashbery Coin Cashbery Coin CBC 18.8 0.0003066 104,291,801.87 1,376,558.03
-0.75
-1.18
8.65
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02129 0.00000035 103,578,913.09 384,337.31
0.98
2.87
-23.84
316 bitUSD bitUSD BITUSD 9.68 0.0001578 102,672,515.19 2,616,609.08
-0.24
-1.31
-1.35
317 LGO Exchange LGO Exchange LGO 0.804 0.00001311 102,400,653.05 121,791.20
0.66
3.47
-7.5
318 Aurora DAO Aurora DAO AURA 0.7294 0.00001189 101,538,797.81 821,303.83
-1.32
6.51
22.24
319 Red Pulse Phoenix Red Pulse Phoenix RPX 0.122 0.00000199 101,189,924.17 5,574,430.56
1.42
1.77
15.13
320 Primas Primas PST 1.92 0.00003125 100,994,341.78 54,930,078.24
0.28
5.31
3.49
321 BABB BABB BAX 0.004784 0.00000008 100,458,085.05 845,224.88
-0.23
1.57
-4.78
322 ALQO ALQO ALQO 1.77 0.00002888 99,545,129.60 349,901.77
-0.14
0.85
49.55
323 ATN ATN ATN 1.17 0.00001912 98,868,293.34 762,031.47
-0.97
4.44
4.74
324 Feathercoin Feathercoin FTC 0.4646 0.00000759 98,775,455.50 562,111.52
-0.51
0.35
-2.9
325 CloakCoin CloakCoin CLOAK 19.01 0.0003099 98,722,797.98 2,475,507.88
0.04
2.6
5.81
326 LBRY Credits LBRY Credits LBC 0.5169 0.00000843 98,588,128.70 1,098,038.16
0.16
2.34
-0.52
327 Soarcoin Soarcoin SOAR 0.09077 0.00000148 97,674,995.00 72,364.90
-0.14
0.77
4.57
328 Moeda Loyalty Points Moeda Loyalty Points MDA 4.89 0.0000797 95,942,203.37 862,914.90
-3.51
6.8
5.29
329 MinexCoin MinexCoin MNX 22.4 0.0003653 95,915,466.52 283,610.67
-0.45
5.67
15.23
330 WePower WePower WPR 0.1993 0.00000325 95,383,525.21 9,697,908.21
-1.26
10.15
20.42
331 Blue Whale Token Blue Whale Token BWX 0.004434 0.00000007 94,484,219.62 6,465.57
-0.21
10.92
-0.96
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1781 0.0000029 94,201,869.13 10,754,974.43
-1.36
2.61
14.14
333 Hydro Hydro HYDRO 0.03191 0.00000052 93,315,688.04 3,867,457.91
-0.63
-2.34
-9.93
334 Internet Node Token Internet Node Token INT 0.3034 0.00000495 93,172,772.56 6,735,799.77
0.27
3.19
-3.15
335 StakeNet StakeNet XSN 1.28 0.00002082 93,161,205.35 480,616.80
0.05
3.47
-9.99
336 Cryptaur Cryptaur CPT 0.01274 0.00000021 92,201,296.24 364,691.40
-0.12
6.37
3.15
337 Neumark Neumark NEU 3.2 0.00005219 92,009,494.54 293,092.64
0.93
-3.91
-12.28
338 Cobinhood Cobinhood COB 0.2478 0.00000404 92,006,755.18 226,223.33
0.36
3.92
-0.09
339 TokenCard TokenCard TKN 3.79 0.00006185 91,875,406.90 607,852.40
-0.18
4.79
0.06
340 AppCoins AppCoins APPC 0.9138 0.0000149 91,430,834.11 5,776,249.04
0.12
5.39
38.37
341 Blox Blox CDT 0.1343 0.00000219 90,427,658.21 4,724,199.96
-1.46
5.28
25.47
342 Mobius Mobius MOBI 0.234 0.00000382 90,332,643.90 579,652.12
2.37
5.67
4.96
343 Ternio Ternio TERN 0.2204 0.00000359 90,211,174.18 204,089.65
5.29
-4.38
-3.42
344 Vexanium Vexanium VEX 0.1305 0.00000213 89,993,573.76 10,294,077.57
-0.98
2.8
0.6
345 MediBloc [QRC20] MediBloc [QRC20] MED 0.0303 0.00000049 89,888,643.36 293,682.00
-0.82
-1.11
0.27
346 GINcoin GINcoin GIN 28.02 0.0004569 89,814,774.61 715,091.57
1.72
2.34
12.62
347 Rubycoin Rubycoin RBY 3.44 0.00005617 89,706,532.60 8,294.50
-0.29
0.63
-1.23
348 Bulwark Bulwark BWK 7.63 0.0001244 89,686,100.02 215,460.90
-1.4
1.84
-4.75
349 ContentBox ContentBox BOX 0.1447 0.00000236 89,079,905.32 24,354,382.68
2.25
2.97
6.53
350 Linda Linda LINDA 0.009798 0.00000016 88,617,189.00 708,516.05
-0.08
8.03
-2.23
351 WABnetwork WABnetwork WAB 0.009838 0.00000016 87,951,882.42 2,281,182.13
-11.32
-9.45
0.27
352 NANJCOIN NANJCOIN NANJ 0.004519 0.00000007 87,492,899.87 238,720.22
1.16
-3.99
-16.84
353 Refereum Refereum RFR 0.03655 0.0000006 87,183,784.39 12,116,494.37
0.26
2.54
2.46
354 Cofound.it Cofound.it CFI 0.268 0.00000437 87,115,431.87 6,518.59
-0.19
4.99
13.61
355 INS Ecosystem INS Ecosystem INS 2.86 0.00004657 86,544,482.91 10,601,926.76
0.4
4.16
18.02
356 HTMLCOIN HTMLCOIN HTML 0.001625 0.00000003 85,785,888.19 576,936.52
0.28
45.72
47.52
357 WaBi WaBi WABI 1.88 0.00003069 85,176,297.44 2,388,410.51
-0.33
5.93
11.88
358 REPO REPO REPO 0.7738 0.00001262 85,082,652.81 859,624.04
0.02
-4.87
-5.91
359 Counterparty Counterparty XCP 32.25 0.0005267 84,376,124.58 253,483.53
-0.57
1.7
-12.68
360 BitNewChain BitNewChain BTN 0.468 0.00000763 84,070,968.02 1,186,507.28
-7.34
1.07
-5.39
361 Fortuna Fortuna FOTA 0.1819 0.00000297 83,180,959.35 2,174,792.80
-0.79
2.15
-17.43
362 KickCoin KickCoin KICK 0.1579 0.00000257 82,679,573.10 2,604,135.08
-1
3.65
-3.91
363 Dock Dock DOCK 0.1917 0.00000313 82,068,593.92 25,800,395.81
-0.16
8.91
33.11
364 EDUCare EDUCare EKT 0.182 0.00000297 81,899,842.19 4,380,979.92
1.61
-0.17
-9.13
365 Crown Crown CRW 4.06 0.00006617 81,842,090.60 36,491,390.06
-5.08
6.98
128.15
366 Ink Ink INK 0.1753 0.00000286 81,302,437.83 2,535,138.33
-2.31
-1.88
-5.84
367 NKN NKN NKN 0.44 0.00000717 80,861,017.16 4,887,599.14
-2.84
2.22
-1.78
368 Shift Shift SHIFT 6.48 0.0001057 80,627,721.75 218,475.57
-0.17
5.02
-0.52
369 DECENT DECENT DCT 1.57 0.00002561 80,586,256.19 1,879,440.36
1.78
8.67
-15.53
370 OriginTrail OriginTrail TRAC 0.2883 0.0000047 80,140,473.20 162,344.63
0.67
6.66
-12.96
371 Delphy Delphy DPY 1.77 0.00002878 79,804,470.77 6,623,730.97
-0.05
0.2
-0.52
372 Mothership Mothership MSP 0.5692 0.00000928 79,692,025.90 396,666.10
-0.02
-2.59
11.61
373 SwftCoin SwftCoin SWFTC 0.02181 0.00000036 79,390,875.19 13,103,789.85
-0.2
8.46
8.14
374 Cred Cred LBA 0.2523 0.00000411 79,137,672.55 12,078,443.98
-0.06
7.27
11.37
375 E-Dinar Coin E-Dinar Coin EDR 0.08915 0.00000145 79,008,866.62 747,539.32
-0.04
4.12
9.7
376 Content Neutrality Network Content Neutrality Network CNN 0.004576 0.00000007 78,741,535.67 12,800,026.03
-4.07
4.79
0.1
377 Universa Universa UTNP 0.04259 0.00000069 78,731,019.17 5,053,173.16
3.73
4.03
-12.86
378 Etherparty Etherparty FUEL 0.1492 0.00000243 78,526,909.14 29,713,588.14
-1.13
12.43
43.33
379 Qubitica Qubitica QBIT 31.49 0.0005134 78,170,211.45 25,174.89
-0.18
3.54
1.15
380 BitTube BitTube TUBE 0.8537 0.00001392 76,355,136.00 1,042,343.09
-1.38
5.15
15.17
381 Rialto Rialto XRL 0.9319 0.00001519 75,809,488.54 33,907.06
-0.21
4.72
7.32
382 Bean Cash Bean Cash BITB 0.02883 0.00000047 75,490,372.54 5,933,254.63
-0.49
-1.95
6.95
383 Apex Apex CPX 0.1677 0.00000273 73,689,190.86 165,250.73
1.24
14.05
8.72
384 Smartlands Smartlands SLT 14.41 0.0002349 73,498,524.30 2,118,486.78
-0.29
-0.18
2.66
385 Restart Energy MWAT Restart Energy MWAT MWAT 0.1582 0.00000258 71,636,664.06 816,109.72
2.74
-4.14
-27.89
386 Mooncoin Mooncoin MOON 0.0003176 0.000000005 71,367,212.92 43,058.07
0.11
-2.57
-0.49
387 HempCoin HempCoin THC 0.2919 0.00000476 71,282,086.55 1,138,657.98
2.81
-18.94
8.63
388 COSS COSS COSS 0.5999 0.00000978 71,280,116.47 434,152.35
-1.92
1.37
0.39
389 RevolutionVR RevolutionVR VOX 0.3376 0.0000055 70,886,512.55 624,457.61
-1.2
-3.58
10.1
390 ARBITRAGE ARBITRAGE ARB 16.22 0.0002645 70,707,938.55 72,344.92
-0.1
6.26
8.1
391 Bitcoin Green Bitcoin Green BITG 14.11 0.0002301 70,684,757.24 213,120.90
-0.07
1.29
-4.21
392 Diamond Diamond DMD 23.84 0.0003894 70,304,746.89 75,489.88
-0.05
4.6
-2.45
393 Hydro Protocol Hydro Protocol HOT 0.09996 0.00000163 70,169,298.96 622,367.12
0.27
3.54
-6.54
394 Novacoin Novacoin NVC 31.95 0.0005218 69,868,804.94 55,357.53
0.51
25.09
5.73
395 adToken adToken ADT 0.1155 0.00000188 69,313,147.58 2,716,043.69
1.46
2.32
11.21
396 DMarket DMarket DMT 1.37 0.00002235 68,843,714.20 1,734,828.78
0.2
3.38
6.59
397 Triggers Triggers TRIG 2.14 0.00003482 68,562,348.76 4,497,357.01
-0.29
1.41
8.75
398 Phore Phore PHR 4.65 0.00007579 67,846,120.21 4,130,143.00
-0.16
3.28
4.99
399 DIMCOIN DIMCOIN DIM 0.03223 0.00000053 67,763,873.91 590,604.26
-0.58
17.5
0.62
400 ColossusXT ColossusXT COLX 0.006137 0.0000001 67,628,041.35 108,472.22
-9.1
2.87
-6.87
401 YOYOW YOYOW YOYOW 0.228 0.00000372 66,542,243.90 4,430,077.18
0.15
4.27
17.59
402 Dovu Dovu DOV 0.1674 0.00000273 66,533,866.35 1,362,581.00
0.44
-4.15
-8.66
403 Loki Loki LOKI 2.41 0.00003923 66,408,737.91 633,603.13
-0.14
-0.03
37.9
404 Eximchain Eximchain EXC 0.9858 0.00001607 66,348,594.07 5,240,722.55
-0.44
9.65
-2.45
405 ZrCoin ZrCoin ZRC 16.89 0.0002755 66,011,400.21 1,085,917.68
0.04
-5.9
8.09
406 Scorum Coins Scorum Coins SCR 2.25 0.00003661 65,712,144.52 12,485.24
-0.2
22.85
-14.58
407 Vitae Vitae VITAE 8.93 0.0001456 65,303,718.07 82,714.28
-0.14
5.64
13.94
408 Lamden Lamden TAU 0.458 0.00000747 65,130,960.51 62,928.86
2.37
12.97
3.38
409 Everex Everex EVX 3.95 0.00006436 65,126,269.83 1,376,059.04
0.07
6.12
7.96
410 Mercury Mercury MER 0.6505 0.00001061 65,053,292.31 1,176,250.49
0.06
3.51
5.63
411 Zebi Zebi ZCO 0.1296 0.00000211 64,806,825.49 4,507,031.07
0.39
5.96
-0.53
412 Cashaa Cashaa CAS 0.1256 0.00000205 64,176,408.15 1,143,713.69
-0.14
6.26
18.15
413 Rotharium Rotharium RTH 35.59 0.0005803 63,889,986.15 585,874.55
0.79
-15.92
-2.75
414 Propy Propy PRO 3.27 0.00005339 63,871,898.91 9,080,272.72
-0.26
1.1
8.26
415 Blocktix Blocktix TIX 1.6 0.00002601 63,820,348.39 14,468,806.50
0.1
3.81
59.43
416 Polybius Polybius PLBT 15.93 0.0002598 63,243,404.75 85,611.25
5.44
13.69
-9.28
417 FNKOS FNKOS FNKOS 0.4574 0.00000746 63,030,551.30 19,118.74
-0.21
6.1
5.5
418 Olympus Labs Olympus Labs MOT 1.63 0.0000266 62,511,462.44 4,756,269.04
0.05
2.73
-4.07
419 SPINDLE SPINDLE SPD 0.01474 0.00000024 62,370,301.26 1,032,664.98
-0.12
2.23
1.73
420 Lunyr Lunyr LUN 26.8 0.000437 61,582,305.39 4,207,183.27
0.41
1.95
12.64
421 ECC ECC ECC 0.002453 0.00000004 61,330,406.76 57,159.39
-0.14
1.73
-23.04
422 Humaniq Humaniq HMQ 0.3292 0.00000537 60,998,363.26 1,429,987.38
-1.2
11.83
8.24
423 Blackmoon Blackmoon BMC 2.78 0.00004526 60,838,692.68 3,229,553.11
-0.04
3.02
4.18
424 Constellation Constellation DAG 0.09539 0.00000156 60,095,455.23 1,371,652.23
0.27
10.18
-1.4
425 Monetha Monetha MTH 0.2742 0.00000447 59,761,244.63 33,813,877.84
6.07
14.02
49.56
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8024 0.00001308 59,657,083.51 7,408,801.99
-0.3
4.5
12.08
427 Yee Yee YEE 0.04356 0.00000071 59,470,769.89 407,047.82
-1.64
5.2
-2.53
428 EBCoin EBCoin EBC 0.01676 0.00000027 58,974,552.77 776,830.41
-3.25
-3.92
-22.83
429 Viberate Viberate VIB 0.3371 0.0000055 58,966,709.96 13,389,187.05
1.36
8.08
18.37
430 Mossland Mossland MOC 0.3481 0.00000568 58,803,577.66 246,944.44
-0.04
3.73
0.38
431 PolySwarm PolySwarm NCT 0.03782 0.00000062 58,483,260.85 50,918.98
-0.16
4.6
14.21
432 SureRemit SureRemit RMT 0.1169 0.00000191 58,429,543.24 162,789.94
0.02
0.48
10.12
433 DADI DADI DADI 0.7804 0.00001273 58,182,344.67 9,305,338.68
-1.26
2.59
2.65
434 Boolberry Boolberry XBB 4.81 0.00007848 58,150,682.61 4,835.22
-0.14
2.18
1.18
435 Synereo Synereo AMP 0.5731 0.00000934 57,730,820.29 513,265.57
-0.5
0.74
-5.02
436 ProChain ProChain PRO 1.16 0.00001898 57,692,122.22 5,817,716.42
-0.98
-7.62
-33.95
437 Flash Flash FLASH 0.06399 0.00000104 57,590,006.23 13,676.80
-0.77
8.09
7.53
438 HalalChain HalalChain HLC 0.1938 0.00000316 57,446,246.42 682,083.47
1.08
2.97
4.31
439 Clams Clams CLAM 17.8 0.0002903 57,443,169.34 281,729.00
-0.13
4.88
-23.42
440 BlackCoin BlackCoin BLK 0.7572 0.00001237 57,391,487.48 3,282,748.19
-1.15
-4.57
-3.21
441 Crowd Machine Crowd Machine CMCT 0.1215 0.00000198 57,111,304.08 2,359,475.53
-0.14
-2.79
4.33
442 MktCoin MktCoin MLM 0.04877 0.0000008 56,982,610.72 312,854.67
-0.37
13.52
10.56
443 Experience Points Experience Points XP 0.0002336 0.000000004 56,980,199.71 190,791.41
0.98
9.85
3.77
444 Hi Mutual Society Hi Mutual Society HMC 0.1392 0.00000227 56,255,687.44 1,670,611.07
-0.85
6.73
5.43
445 Melon Melon MLN 93.37 0.001522 55,968,074.01 1,160,047.31
-0.35
3.4
-16.8
446 SpaceChain SpaceChain SPC 0.1086 0.00000177 55,906,457.30 282,149.09
-4.88
-7.95
-10.22
447 TraDove B2BCoin TraDove B2BCoin BBC 0.1114 0.00000182 55,702,281.60 2,334,666.61
-0.19
7.03
5.81
448 Everus Everus EVR 0.1068 0.00000174 55,670,216.14 2,607.68
-0.25
-0.62
3.57
449 DeviantCoin DeviantCoin DEV 4.97 0.00008096 55,378,606.26 252,833.14
1.74
2.99
3.97
450 LinkEye LinkEye LET 0.09208 0.0000015 55,249,134.25 6,562,506.79
2.06
11.2
9
451 New Power Coin New Power Coin NPW 4.29 0.0000699 55,238,458.27 54,717.46
1.7
6.06
-0.15
452 Russian Miner Coin Russian Miner Coin RMC 36622.94 0.5971 55,190,772.87 50,179.29
-5.58
-4.84
-5.79
453 PotCoin PotCoin POT 0.2463 0.00000402 54,353,187.18 834,598.59
1.36
-0.78
-26.71
454 Peerplays Peerplays PPY 12.1 0.0001973 54,285,406.93 1,305,565.13
1.81
0.78
0.32
455 SwissBorg SwissBorg CHSB 0.09404 0.00000153 54,152,754.64 622,564.03
-0.01
19.54
21.35
456 Sentinel Protocol Sentinel Protocol UPP 0.2623 0.00000428 53,210,172.88 22,671,090.83
2.5
9.15
22.84
457 Myriad Myriad XMY 0.03308 0.00000054 53,139,231.11 924,542.83
2.28
22.06
19.2
458 QunQun QunQun QUN 0.07427 0.00000121 52,813,041.57 10,489,487.62
-1.27
2.54
-0.18
459 Unikoin Gold Unikoin Gold UKG 0.3719 0.00000606 52,607,955.88 346,458.14
0.78
0.68
0.19
460 Ecobit Ecobit ECOB 0.1183 0.00000193 52,592,833.14 2,785.35
-0.14
-10.29
-2.81
461 Pepe Cash Pepe Cash PEPECASH 0.07479 0.00000122 52,494,619.79 59,584.47
-4.01
3.11
-6.25
462 LAToken LAToken LA 0.6461 0.00001053 52,359,218.76 16,451,706.94
-1.03
-36.41
-0.46
463 Bankex Bankex BKX 0.6564 0.0000107 51,443,214.37 11,548,836.15
1.2
4.25
2.77
464 FirstBlood FirstBlood 1ST 0.6005 0.00000979 51,381,972.92 8,537,936.99
-2.11
1.28
-2.44
465 TE-FOOD TE-FOOD TFD 0.1029 0.00000168 51,339,278.39 186,990.33
-0.92
7.83
2.86
466 DeepOnion DeepOnion ONION 3.21 0.00005231 50,972,223.69 136,936.98
-0.23
4.92
3.75
467 FansTime FansTime FTI 0.01781 0.00000029 50,750,289.10 3,870,866.69
3.42
-0.59
-25.94
468 Grid+ Grid+ GRID 1.29 0.00002138 50,720,700.32 196.76
0
0
-8.08
469 Swarm Swarm SWM 0.9838 0.00001604 50,285,846.60 142,434.92
-2.24
-2.64
-28.66
470 XinFin Network XinFin Network XDCE 0.01318 0.00000021 50,251,266.94 3,707,994.81
2.32
2.21
6.26
471 LocalCoinSwap LocalCoinSwap LCS 1.23 0.00002012 49,289,293.93 250,902.43
-0.04
-0.66
5.78
472 Uquid Coin Uquid Coin UQC 4.9 0.00007985 48,969,605.67 3,188,488.16
-0.11
84.27
8.73
473 Datum Datum DAT 0.05402 0.00000088 48,916,357.13 2,666,492.22
-0.21
6.13
16.35
474 Airbloc Airbloc ABL 0.3 0.00000489 48,832,600.43 3,874,955.44
0.96
17.1
12.93
475 Cardstack Cardstack CARD 0.02002 0.00000033 48,714,423.57 1,664,322.89
0.54
2.02
-5.02
476 Havven Havven HAV 0.7648 0.00001247 48,682,245.54 2,115,762.65
0.68
4.61
-2.44
477 AiLink Token AiLink Token ALI 0.03479 0.00000057 48,617,138.97 19,522,170.31
0.11
-1.78
-16.21
478 AsiaCoin AsiaCoin AC 0.02634 0.00000043 48,504,300.09 0.00
-0.27
-0.7
-24.95
479 ZPER ZPER ZPR 0.04259 0.00000069 48,416,237.36 5,543,119.40
-0.41
-0.8
8.41
480 Envion Envion ENV 0.4308 0.00000702 47,974,619.69 85,974.05
-0.21
10.41
21.1
481 Banca Banca BANCA 0.002661 0.00000004 47,659,265.61 1,352,617.17
-0.24
4.97
1.63
482 Ivy Ivy IVY 0.1572 0.00000256 47,311,977.41 35,815.22
-3.24
-4.11
-10.72
483 TaaS TaaS TAAS 5.81 0.00009467 47,295,297.37 907,998.72
-0.09
4.01
11.38
484 BitDice BitDice CSNO 0.6746 0.000011 47,224,411.89 580.80
-8.46
-6.38
10.26
485 Bismuth Bismuth BIS 3.74 0.00006104 47,207,469.17 126,882.91
-0.14
6.4
-6.05
486 GridCoin GridCoin GRC 0.1209 0.00000197 47,200,283.06 468,504.61
-0.02
-7.27
-35.16
487 Elastic Elastic XEL 0.5146 0.00000839 47,174,090.33 396,823.64
0.58
-6.63
-17.97
488 ICE ROCK MINING ICE ROCK MINING ROCK2 3 0.00004889 47,063,174.63 41,708.84
-0.21
5.51
4.59
489 OracleChain OracleChain OCT 1.57 0.00002556 47,031,700.20 339,709.20
-0.14
3.83
-5.84
490 Change Change CAG 1.25 0.00002045 46,534,985.86 163,360.86
0.16
7.11
9
491 GET Protocol GET Protocol GET 4.08 0.00006657 46,494,336.47 409,283.65
0.34
5.67
-10.98
492 Incent Incent INCNT 1.01 0.00001642 46,339,422.24 41,229.15
-0.17
-1.24
-6.84
493 BrahmaOS BrahmaOS BRM 0.07348 0.0000012 45,501,348.72 429,237.15
-3.67
12.57
26.85
494 Sentinel Sentinel SENT 0.02272 0.00000037 45,445,116.91 1,096,939.87
3.15
17.77
16.54
495 Spectrecoin Spectrecoin XSPEC 2.18 0.00003548 45,229,345.86 39,287.91
-0.41
0.69
5.59
496 Thingschain Thingschain TIC 0.003919 0.00000006 44,851,099.21 20,932,710.43
6.5
28.52
23.98
497 Dimecoin Dimecoin DIME 0.00008295 0.000000001 44,719,347.53 35,837.43
-1.07
-11.08
0.16
498 Oyster Oyster PRL 0.5248 0.00000856 44,590,616.64 256,434.04
0.5
2.44
-4.63
499 I/O Coin I/O Coin IOC 2.62 0.00004269 44,418,027.95 31,510.20
-0.14
5.06
4.93
500 FLO FLO FLO 0.3022 0.00000494 44,328,145.23 105,008.31
0.85
42.58
-5.51
501 LockTrip LockTrip LOC 4.76 0.0000776 44,229,265.80 635,425.83
-0.98
4.45
6.45
502 OAX OAX OAX 1.77 0.0000288 44,173,962.75 11,801,188.37
1.48
-0.1
31.14
503 MassGrid MassGrid MGD 0.868 0.00001415 44,157,582.91 76,666.94
-1.64
1
-7.68
504 Rise Rise RISE 0.3401 0.00000554 43,890,777.31 1,526.49
-0.16
-0.61
-43.91
505 Blockport Blockport BPT 0.8213 0.00001339 43,423,980.10 461,783.51
0.8
11.55
9.73
506 Cappasity Cappasity CAPP 0.08707 0.00000142 43,151,864.66 4,205,201.51
-4.88
-2.37
-6.9
507 POPCHAIN POPCHAIN PCH 0.1308 0.00000213 43,136,798.21 6,801,274.63
-3.27
-6.62
-20.18
508 ugChain ugChain UGC 0.07574 0.00000123 43,083,962.45 1,516,220.16
0.82
2.49
-10.21
509 UpToken UpToken UP 0.2943 0.0000048 42,941,975.72 1,195,549.76
4.59
4.23
7.3
510 Ormeus Coin Ormeus Coin ORME 2.48 0.0000405 42,296,445.03 23,423,896.27
0.91
-0.73
-0.34
511 Mozo Token Mozo Token MOZO 0.05577 0.00000091 42,211,768.96 7,276.81
0.11
-21.06
-18.08
512 Bezant Bezant BZNT 0.1383 0.00000225 42,168,924.33 3,130,515.76
0.33
9.28
-14.94
513 Global Social Chain Global Social Chain GSC 0.09721 0.00000158 42,107,607.83 4,093,049.25
0.48
5.47
-2.64
514 Omni Omni OMNI 74.8 0.001222 41,999,018.71 272,152.01
-1.42
1.67
-6.48
515 Consensus Consensus SEN 0.02606 0.00000042 41,867,923.72 475,787.71
-0.16
0.32
-11.94
516 Banyan Network Banyan Network BBN 0.08802 0.00000144 41,538,844.72 4,037,904.82
-0.71
6.42
29.86
517 DACSEE DACSEE DACS 0.05631 0.00000092 41,485,492.99 8,825.37
-0.19
11.15
-10.59
518 Stealth Stealth XST 1.39 0.00002265 41,446,888.73 209,905.36
-0.14
3.69
6.96
519 NaPoleonX NaPoleonX NPX 1.63 0.00002665 41,408,190.66 8,539,920.59
-0.19
8.57
16.69
520 SunContract SunContract SNC 0.3448 0.00000562 41,346,808.49 3,345,230.31
0.06
0.86
1.22
521 STK STK STK 0.1201 0.00000196 41,047,853.01 2,128,358.79
-1.27
-6.81
17.24
522 TRAXIA TRAXIA TMT 0.08365 0.00000136 41,026,238.38 2,255,203.88
-0.95
1.15
-7.79
523 Bitcoin Atom Bitcoin Atom BCA 2.25 0.00003666 40,998,488.35 135,684.54
-0.4
-6.24
-15.25
524 Zeusshield Zeusshield ZSC 0.03548 0.00000058 40,915,688.55 876,967.02
-0.33
0.55
-7.72
525 Shivom Shivom OMX 0.07134 0.00000116 40,863,040.41 496,200.69
5.26
12.86
12.61
526 Eroscoin Eroscoin ERO 0.2185 0.00000356 40,805,223.15 8,895.67
0.8
-4.84
-7.95
527 AI Doctor AI Doctor AIDOC 0.0914 0.00000149 40,519,016.93 4,775,865.07
-0.53
1.2
-4.45
528 Datawallet Datawallet DXT 0.1038 0.00000169 40,493,124.40 604,392.52
-0.08
10.85
12.04
529 CashBet Coin CashBet Coin CBC 0.2946 0.0000048 40,383,024.88 220,620.31
-1.83
-4.01
-24.96
530 Numeraire Numeraire NMR 29.89 0.0004874 40,333,885.37 220,869.45
0.12
-0.89
-10.12
531 Egretia Egretia EGT 0.01375 0.00000022 40,281,715.68 5,261,014.90
-0.27
3.4
-6.47
532 Clipper Coin Clipper Coin CCCX 0.02532 0.00000041 39,695,240.59 2,307,243.11
0.1
14.46
15.94
533 Decision Token Decision Token HST 1.24 0.00002021 39,689,733.73 148,529.67
0.72
4.09
-1.15
534 Xaurum Xaurum XAUR 0.347 0.00000566 39,436,915.73 65,767.09
-0.24
-1.58
0.83
535 TrustNote TrustNote TTT 0.1269 0.00000207 39,330,540.60 21,096,855.77
0.66
12.61
12.1
536 Acute Angle Cloud Acute Angle Cloud AAC 0.1573 0.00000256 39,325,821.79 11,443,533.70
0.21
2.28
-4.63
537 VeriCoin VeriCoin VRC 1.26 0.00002048 39,249,241.83 1,430,036.09
1.87
-0.67
-13.01
538 AdShares AdShares ADST 2.02 0.000033 39,223,677.65 95,767.06
0.05
24.69
42.99
539 Stox Stox STX 0.8089 0.00001319 39,215,009.28 3,445,569.83
-0.85
4.02
15.91
540 Medicalchain Medicalchain MTN 0.2118 0.00000345 39,190,824.16 20,782,180.75
0.5
-4.73
-6.03
541 Aeron Aeron ARN 3.01 0.00004913 39,169,087.57 16,055,159.95
-0.18
9.04
29.92
542 Databits Databits DTB 1.72 0.00002807 39,161,366.72 38,163.44
1.58
-4.47
-1.02
543 Primalbase Token Primalbase Token PBT 31235.68 0.5093 39,044,597.06 5,570.30
0.07
-1.26
-1.81
544 BlockTrade BlockTrade BTT 0.6744 0.000011 38,844,821.21 653,923.54
-0.23
17.49
128.25
545 SRCOIN SRCOIN SRCOIN 0.00767 0.00000013 38,749,272.16 568,841.88
2.3
5.72
-7.69
546 Bloom Bloom BLT 0.8058 0.00001314 38,566,757.99 3,824,180.32
3.05
13.13
13.52
547 PayPie PayPie PPP 0.4668 0.00000761 38,510,938.96 40,922.77
-0.21
-62.84
-65.92
548 Radium Radium RADS 10.85 0.0001768 38,389,009.56 974,671.96
-1.64
1.15
-13.37
549 APX APX APX 54.52 0.0008889 38,334,062.99 5,748.83
0
2.13
-2.72
550 Niobium Coin Niobium Coin NBC 0.7974 0.000013 38,211,279.88 149,125.98
-0.2
4.34
-10.3
551 Ulord Ulord UT 1.35 0.00002195 38,101,724.47 461,037.40
-0.03
4.14
1.06
552 aXpire aXpire AXP 0.1434 0.00000234 37,993,576.27 1,002,300.36
-1.43
5.48
16.26
553 LUXCoin LUXCoin LUX 15 0.0002445 37,778,705.83 188,914.50
0.88
-8.12
-20.71
554 ZMINE ZMINE ZMN 0.2774 0.00000452 37,701,150.21 623,715.00
2.31
-11.35
-3.59
555 Noku Noku NOKU 2.73 0.00004447 37,618,115.88 111,571.59
-0.21
7.05
4.44
556 Proxeus Proxeus XES 0.1831 0.00000299 37,213,395.06 206,493.08
0.28
9.5
9.71
557 Skrumble Network Skrumble Network SKM 0.0553 0.0000009 37,184,941.43 8,107,541.59
5.09
6
-3.8
558 Divi Divi DIVX 6 0.00009785 37,036,359.61 37,044.19
-0.2
-6.1
-10.25
559 U Network U Network UUU 0.006253 0.0000001 36,889,297.56 2,486,945.09
-0.52
-0.44
4.04
560 GoNetwork GoNetwork GOT 0.6804 0.00001109 36,740,893.99 14,659,512.30
5.49
1.11
-3.18
561 Agrello Agrello DLT 0.4262 0.00000695 36,647,521.41 4,563,427.64
0.77
7.99
31.68
562 LogisCoin LogisCoin LGS 127.8 0.002084 36,563,548.95 20,672,207.16
1.9
5.49
-8.92
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.73 0.00002818 36,556,794.38 375,935.33
-0.53
0
0
564 OptiToken OptiToken OPTI 1.6 0.00002605 36,518,668.57 66,022.01
-0.14
-7.89
-36.02
565 CVCoin CVCoin CVCOIN 2.93 0.00004785 36,331,454.35 1,887,127.44
-0.88
5.65
-22.08
566 Pandacoin Pandacoin PND 0.00111 0.00000002 36,106,977.41 6,698.27
-0.34
-7.33
-1.31
567 Gambit Gambit GAM 31.28 0.00051 36,098,477.90 71,816.62
-0.14
10.1
-12.74
568 Expanse Expanse EXP 3.44 0.00005601 36,052,209.08 518,549.45
0.11
0
2.47
569 Auroracoin Auroracoin AUR 3.18 0.00005195 36,036,317.08 94,684.92
1.57
5.91
15.74
570 Switcheo Switcheo SWH 0.06856 0.00000112 35,835,246.60 174,175.43
-1.62
5.91
-0.3
571 Musicoin Musicoin MUSIC 0.03373 0.00000055 35,812,956.52 179,196.82
-1.19
1.99
-4.17
572 Etheroll Etheroll DICE 5.1 0.00008317 35,716,356.75 410,030.32
0.26
2.88
-4.33
573 AurumCoin AurumCoin AU 119.33 0.001946 35,563,984.87 197,770.28
5.03
-26.83
-48.31
574 MonetaryUnit MonetaryUnit MUE 0.2529 0.00000412 35,482,188.88 195,928.85
-0.34
3.38
19.55
575 Electrify.Asia Electrify.Asia ELEC 0.07916 0.00000129 35,449,598.07 389,463.81
0.42
14.09
-15.91
576 DAO.Casino DAO.Casino BET 0.2082 0.00000339 34,826,892.20 429.81
-0.21
-0.4
25.14
577 NoLimitCoin NoLimitCoin NLC2 0.1658 0.0000027 34,760,631.72 470,421.73
-0.43
-6.14
-23.73
578 StrongHands StrongHands SHND 0.000002161 0.00000000004 34,537,027.25 53,198.26
-0.58
5.55
0.33
579 BitRent BitRent RNTB 0.04097 0.00000067 34,483,525.41 1,113,538.39
0.18
2.92
-55.69
580 Matchpool Matchpool GUP 0.4583 0.00000747 34,372,684.76 2,273,691.71
-1.27
-0.64
1.85
581 DATx DATx DATX 0.02461 0.0000004 34,233,709.44 3,073,105.35
-0.23
-5.03
-10.93
582 Graft Graft GRFT 0.08498 0.00000139 34,081,684.66 110,011.92
1.7
3.72
-1.74
583 NewYorkCoin NewYorkCoin NYC 0.0002542 0.000000004 34,062,828.15 50,197.57
0.07
1.02
4.03
584 Atonomi Atonomi ATMI 0.06722 0.0000011 33,931,029.56 63,919.44
0.93
16.69
-9.65
585 carVertical carVertical cV 0.005565 0.00000009 33,684,178.10 41,781.73
-0.12
15.1
4.41
586 Mintcoin Mintcoin MINT 0.001347 0.00000002 33,593,938.89 13,212.95
-0.29
12.03
10.74
587 0chain 0chain ZCN 0.8375 0.00001366 33,501,157.34 107,312.78
-4.05
2.1
-2.55
588 Callisto Network Callisto Network CLO 0.05029 0.00000082 33,150,238.56 192,185.19
-2.42
-2.32
-18.37
589 LoMoCoin LoMoCoin LMC 0.1355 0.00000221 33,074,596.74 155,602.51
-1.62
4.98
26.05
590 IXT IXT IXT 0.9237 0.00001506 33,048,188.24 1,422,090.30
-0.54
10.33
10.84
591 Polis Polis POLIS 8.71 0.000142 32,872,259.78 56,988.93
-0.13
9.99
-13.01
592 XPA XPA XPA 0.5722 0.00000933 32,714,352.90 129,859.97
-0.21
16.99
74.67
593 Karma Karma KRM 0.01827 0.0000003 32,580,443.51 386.71
-0.12
1.19
-0.9
594 EnergiToken EnergiToken EKT 0.02389 0.00000039 32,556,521.07 383,506.86
2.22
-1.91
2.07
595 Lightpaycoin Lightpaycoin LPC 12.44 0.0002029 32,541,632.86 1,407,916.91
-0.28
-15.78
-45.16
596 Anoncoin Anoncoin ANC 15.31 0.00025 32,305,851.39 66,324.72
-0.29
89.17
77.95
597 FedoraCoin FedoraCoin TIPS 0.0001517 0.000000002 32,207,544.23 2,376,420.28
2.14
-0.06
4.42
598 Omnitude Omnitude ECOM 0.6597 0.00001076 32,077,415.52 1,964,919.42
0.04
4.73
-3.26
599 DNotes DNotes NOTE 0.236 0.00000385 31,873,924.66 841,507.70
3.14
4.47
43.38
600 Remme Remme REM 0.05267 0.00000086 31,671,925.43 2,955,320.31
-0.11
3.24
-0.66
601 DAOstack DAOstack GEN 0.8255 0.00001346 31,601,518.40 36,137.45
-0.22
3.2
5.91
602 Bob's Repair Bob's Repair BOB 0.401 0.00000654 31,392,248.62 6,851,609.29
-13.12
88.71
259.19
603 Mysterium Mysterium MYST 1.33 0.00002166 31,235,861.52 727,967.51
0.04
7.54
18.13
604 Trinity Network Credit Trinity Network Credit TNC 0.09363 0.00000153 31,209,650.03 174,998.62
-0.02
1.73
0.97
605 AC3 AC3 AC3 0.4507 0.00000735 31,025,953.81 411,628.47
0.11
-11.77
24.24
606 Waves Community Token Waves Community Token WCT 3.11 0.00005074 31,005,962.16 92,460.09
0.18
0.05
-2.62
607 Morpheus.Network Morpheus.Network MORPH 1.25 0.00002036 30,990,633.03 2,917,752.28
-0.49
18.5
-1.75
608 RealTract RealTract RET 0.00308 0.00000005 30,798,155.87 57,303,503.75
-0.2
1.75
1.6
609 Chronobank Chronobank TIME 43.29 0.0007058 30,738,828.22 1,436,246.28
-2.47
-0.35
-15.33
610 SelfSell SelfSell SSC 0.07863 0.00000128 30,667,098.41 815,321.75
-0.64
2.39
-13.49
611 MARK.SPACE MARK.SPACE MRK 0.06342 0.00000103 30,652,641.75 1,347,011.05
-0.19
-8.87
1.57
612 SHIELD SHIELD XSH 0.05969 0.00000097 30,621,589.48 18,528.10
-0.05
1.83
-22.91
613 Bit-Z Token Bit-Z Token BZ 1.07 0.00001745 30,558,528.05 195,882,606.33
0.96
5.1
-2.68
614 Paypex Paypex PAYX 0.4463 0.00000728 30,541,097.50 328,168.38
-4.28
-19.67
-41.37
615 RightMesh RightMesh RMESH 0.5418 0.00000883 30,492,549.01 8,186.00
-8.84
0.27
3.19
616 CHIPS CHIPS CHIPS 1.45 0.00002359 30,369,353.13 0.15
-0.73
10.32
236.61
617 C2C System C2C System C2C 0.1012 0.00000165 30,356,753.97 789,897.42
-0.14
27.7
23.43
618 Experty Experty EXY 1.1 0.00001801 29,921,356.14 633,377.17
1.19
21.39
36.38
619 Debitum Debitum DEB 0.1538 0.00000251 29,911,318.09 532,576.44
0.04
-8.34
-14.75
620 CanonChain CanonChain CZR 0.06598 0.00000108 29,760,165.78 1,298,792.89
-0.54
5.48
9.63
621 Brickblock Brickblock BBK 0.4177 0.00000681 29,703,887.06 310,742.64
0.59
-33.5
-0.1
622 CargoX CargoX CXO 0.23 0.00000375 29,687,863.72 157,766.87
-2.51
4.95
1.75
623 B2BX B2BX B2B 1.79 0.00002916 29,402,023.37 5,698,186.66
-0.09
0.71
-0.24
624 BitMart Token BitMart Token BMX 0.2491 0.00000406 29,045,635.26 10,560,225.78
0.01
4.37
-8.72
625 Neurotoken Neurotoken NTK 0.3662 0.00000597 28,897,869.62 2,051,530.20
0.11
20.08
23.36
626 Patron Patron PAT 0.1058 0.00000173 28,738,977.69 781,047.57
-0.25
15.25
-10.5
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.16 0.00001896 28,529,839.26 702,329.85
-0.29
-9.03
89.91
628 NeuroChain NeuroChain NCC 0.182 0.00000297 28,405,292.45 60,488.32
0.04
1.85
-10.83
629 Linker Coin Linker Coin LNC 0.2515 0.0000041 28,358,085.50 3,977.28
7.74
5.64
29.17
630 Bodhi Bodhi BOT 0.708 0.00001154 28,320,569.48 4,594,538.27
-0.18
5.44
2.12
631 SIBCoin SIBCoin SIB 1.66 0.00002709 28,287,988.05 197,921.87
0.47
2.15
1.96
632 EncrypGen EncrypGen DNA 0.4533 0.00000739 28,186,125.35 92,848.51
0.34
1.72
-1.33
633 SolarCoin SolarCoin SLR 0.5969 0.00000973 28,157,390.28 129,707.73
-0.14
-7.23
-37.09
634 BitSend BitSend BSD 1.36 0.00002219 27,996,031.06 94,860.65
-0.17
-0.74
9.76
635 EXRNchain EXRNchain EXRN 0.0003018 0.000000005 27,919,995.22 2,987,746.40
3.37
-3.23
-4.05
636 Dotcoin Dotcoin DOT 0.08894 0.00000145 27,750,023.92 88,879.61
-0.14
4.21
19.75
637 Qbao Qbao QBT 0.4246 0.00000692 27,747,106.32 838,664.85
12.14
17.25
15.89
638 Silent Notary Silent Notary SNTR 0.0003268 0.000000005 27,280,130.86 2,622,771.84
0.29
4.19
-6.28
639 DomRaider DomRaider DRT 0.04605 0.00000075 27,239,744.15 497,962.79
-0.14
-11.85
2.45
640 Dynamic Dynamic DYN 7.84 0.0001279 27,069,998.00 62,280.10
-1.17
1.16
-1.11
641 OneLedger OneLedger OLT 0.06758 0.0000011 27,034,874.23 5,726,669.39
-0.01
2.53
-7.72
642 Pesetacoin Pesetacoin PTC 0.1992 0.00000325 27,033,842.28 89,234.31
1.53
4.43
-2.44
643 CoinPoker CoinPoker CHP 0.08533 0.00000139 26,915,186.96 140,551.53
0.62
-6.58
-15.51
644 ShipChain ShipChain SHIP 0.1295 0.00000211 26,736,153.28 27,469.38
-5.46
11.27
-19.61
645 AirToken AirToken AIR 0.02545 0.00000041 26,717,446.87 1,280,546.83
-0.06
-0.57
-11.36
646 bitqy bitqy BQ 0.008577 0.00000014 26,697,652.22 953.02
-0.25
44.76
5.32
647 Sequence Sequence SEQ 0.5777 0.00000942 26,556,275.28 26,449.93
-0.14
-6.75
8.35
648 Rivetz Rivetz RVT 1.01 0.0000165 26,556,012.60 19,069.15
-0.25
2.96
11.83
649 Quark Quark QRK 0.1029 0.00000168 26,393,931.01 5,412.36
-0.29
2.58
-15.71
650 TrueFlip TrueFlip TFL 4.2 0.00006843 26,218,781.21 1,891,826.91
-0.14
1.43
5.72
651 Ink Protocol Ink Protocol XNK 0.1378 0.00000225 26,119,686.01 355,935.79
2.19
-9
13.01
652 InvestFeed InvestFeed IFT 0.1356 0.00000221 25,955,165.27 3,341.60
-0.14
3.11
29.48
653 Nimiq Nimiq NET 0.01195 0.00000019 25,830,280.74 2,103,177.53
0.34
-0.26
-5.05
654 Swisscoin Swisscoin SIC 0.003067 0.00000005 25,771,600.40 11,397.56
-0.14
19.92
4.38
655 REAL REAL REAL 2.56 0.00004174 25,740,726.38 331,845.67
-0.25
31.43
4.74
656 indaHash indaHash IDH 0.06413 0.00000105 25,648,263.79 492,036.83
-0.44
4.74
-3.93
657 Digix Gold Token Digix Gold Token DGX 412.37 0.006724 25,631,133.44 271,234.80
-0.2
-4.41
8.34
658 Measurable Data Token Measurable Data Token MDT 0.06213 0.00000101 25,581,365.38 4,819,417.53
-0.2
7.13
-10.13
659 DAV Coin DAV Coin DAV 0.05584 0.00000091 25,388,372.25 2,292,999.18
2.65
-1.75
-22.12
660 Oxycoin Oxycoin OXY 0.2265 0.00000369 25,355,424.95 17,601.87
-0.15
-0.12
-17.11
661 Leverj Leverj LEV 0.2144 0.0000035 25,321,520.75 28,738.72
-0.07
3.92
-1.68
662 Unibright Unibright UBT 0.1816 0.00000296 25,158,913.81 3,870,322.99
-0.04
5.99
-4.94
663 Dether Dether DTH 0.2997 0.00000489 25,058,364.50 2,001,005.61
-1.61
9.75
19.08
664 CEEK VR CEEK VR CEEK 0.06043 0.00000099 25,032,002.91 2,251,816.89
-0.1
11.58
-1.96
665 Patientory Patientory PTOY 0.357 0.00000582 24,988,473.44 3,276,073.62
-2.76
0.57
15.1
666 Olive Olive OLE 0.09001 0.00000147 24,933,564.40 5,674,320.16
0.91
10.29
4.94
667 Paragon Paragon PRG 0.3778 0.00000616 24,912,878.53 1,245,199.53
-0.54
-0.41
-10.44
668 Rate3 Rate3 RTE 0.05739 0.00000094 24,621,446.89 1,447,515.71
0.31
19.71
14.99
669 Energo Energo TSL 0.04085 0.00000067 24,607,853.31 1,460,543.82
-5.24
0.29
1.41
670 DubaiCoin DubaiCoin DBIX 10.99 0.0001792 24,538,750.29 186,574.03
-0.14
5.11
10.28
671 Circuits of Value Circuits of Value COVAL 0.02453 0.0000004 24,532,164.58 306,086.19
0.28
5.42
-0.28
672 ALAX ALAX ALX 0.07326 0.00000119 24,528,684.10 115,188.93
-0.78
6.46
7.69
673 Pirl Pirl PIRL 0.9358 0.00001526 24,521,216.55 144,602.22
14.7
29.28
35.86
674 The Abyss The Abyss ABYSS 0.1093 0.00000178 24,280,772.54 4,871,350.72
-0.14
3.05
-1.85
675 Nebula AI Nebula AI NBAI 0.02084 0.00000034 24,233,152.81 154,889.51
0.09
7.28
13.95
676 Cruisebit Cruisebit CRBT 0.9425 0.00001537 24,030,881.52 718,777.03
-0.18
13.75
0
677 OKCash OKCash OK 0.3236 0.00000528 24,008,929.17 92,977.86
-0.62
2.72
1.87
678 AICHAIN AICHAIN AIT 0.04475 0.00000073 23,945,633.20 2,085,794.40
-4.24
5.65
-18.7
679 ThoreCoin ThoreCoin THR 278.23 0.004537 23,893,210.21 480,017.73
0
6.58
27.03
680 Bezop Bezop BEZ 0.4594 0.00000749 23,182,901.30 1,775,323.30
-0.19
2.44
0.55
681 Golos Golos GOLOS 0.1857 0.00000303 23,122,898.18 243,220.75
0.85
-3.95
5.05
682 Aphelion Aphelion APH 0.4584 0.00000747 22,920,504.94 1,253,298.87
-0.51
4.63
-8.59
683 Curecoin Curecoin CURE 0.952 0.00001555 22,749,745.61 21,186.33
0.91
3.83
0.05
684 Aventus Aventus AVT 3.73 0.00006089 22,407,851.69 153,772.91
3.62
0.17
3.25
685 Project Coin Project Coin PRJ 33.18 0.000541 22,240,216.34 2,991,465.53
-1.79
0.29
-6.17
686 AidCoin AidCoin AID 0.5265 0.00000858 22,086,230.86 292,673.04
-0.13
4.69
-1.87
687 Swarm City Swarm City SWT 2.65 0.00004324 22,044,859.11 1,017,890.02
0.93
0.31
5.34
688 EchoLink EchoLink EKO 0.05878 0.00000096 21,912,366.30 1,919,541.90
-0.02
3.34
6.28
689 Soniq Soniq SONIQ 0.4824 0.00000787 21,709,541.52 9,601.55
-0.14
10.62
-22.52
690 SounDAC SounDAC MUSE 1.49 0.00002425 21,683,967.96 2,854.98
-0.29
-11.72
-2.91
691 Kora Network Token Kora Network Token KNT 0.07204 0.00000117 21,612,519.60 3,762,279.92
-0.98
9.85
-15.37
692 Sharder Sharder SS 0.07594 0.00000124 21,511,651.32 6,278,246.21
-0.06
8.08
8.67
693 FoodCoin FoodCoin FOOD 0.05392 0.00000088 21,506,097.56 24,683.14
-0.06
7.03
35.04
694 Hacken Hacken HKN 4 0.00006521 21,430,952.95 152,254.13
1.52
4.16
1.31
695 Merculet Merculet MVP 0.00804 0.00000013 21,295,899.03 618,237.79
-0.02
-8.42
-15.03
696 Hexx Hexx HXX 12.05 0.0001966 21,268,664.97 409,995.74
-0.08
-7.46
89.87
697 Gems Gems GEM 0.01839 0.0000003 21,099,012.64 811,595.09
-0.94
8.15
-34.26
698 VouchForMe VouchForMe IPL 0.1049 0.00000171 21,081,103.64 12,909,455.86
-0.22
4.24
-8.43
699 Terracoin Terracoin TRC 0.9184 0.000015 21,063,551.14 63,001.28
-0.29
3.31
3.19
700 Rentberry Rentberry BERRY 0.06953 0.00000113 20,958,367.44 16,513.28
-0.64
6.63
3.59
701 XMax XMax XMX 0.002935 0.00000005 20,905,240.86 607,241.54
-0.05
2.03
-28.3
702 Faceter Faceter FACE 0.04448 0.00000073 20,883,701.28 335,944.50
-0.17
0.87
0.55
703 savedroid savedroid SVD 0.007746 0.00000013 20,822,581.78 19,010.80
6.8
10.67
-13.04
704 FLIP FLIP FLP 0.3714 0.00000606 20,779,436.95 5,170,614.31
-0.18
3.73
15.52
705 Tokes Tokes TKS 6.05 0.00009866 20,701,628.04 26,115.73
-0.2
4.13
-3.58
706 CanYaCoin CanYaCoin CAN 0.4751 0.00000775 20,689,488.57 735,723.68
-0.43
2.71
4.43
707 PinkCoin PinkCoin PINK 0.05338 0.00000087 20,664,881.29 22,918.79
-2.27
3.35
-6.72
708 Zap Zap ZAP 0.161 0.00000263 20,590,656.05 22,443.64
-0.18
-0.08
19.36
709 Yocoin Yocoin YOC 0.1833 0.00000299 20,560,166.66 591,334.42
0.63
2.23
-24.88
710 PikcioChain PikcioChain PKC 0.4854 0.00000792 20,472,798.15 4,510.75
-0.26
-4.88
-11.33
711 X8X Token X8X Token X8X 0.3327 0.00000542 20,462,075.26 31,329.90
-0.25
0.56
31.31
712 Open Trading Network Open Trading Network OTN 10.08 0.0001643 20,387,981.36 7,494.03
-0.14
-1.73
-22
713 Bitcrystals Bitcrystals BCY 0.8802 0.00001435 20,380,926.59 20,373.65
-3.26
-5.31
-10.65
714 Friendz Friendz FDZ 0.04046 0.00000066 20,376,704.98 5,183,820.75
-3.87
-2.45
9.75
715 HeroNode HeroNode HER 0.02629 0.00000043 20,361,075.65 396,816.88
-0.33
10.79
22.59
716 Happycoin Happycoin HPC 1.29 0.00002098 20,334,563.96 138,649.44
1.22
24.87
-48.89
717 Sharpe Platform Token Sharpe Platform Token SHP 1.18 0.0000192 20,232,044.56 82,369.14
-0.25
2.07
2.28
718 CyberFM CyberFM CYFM 0.0002024 0.000000003 20,188,759.01 442,139.22
-0.21
2.67
-3.79
719 1World 1World 1WO 0.9757 0.00001591 20,183,589.89 375,207.84
-0.27
0.62
75.37
720 WeTrust WeTrust TRST 0.2189 0.00000357 20,168,570.35 630,636.16
-0.13
2.22
8.78
721 Energycoin Energycoin ENRG 0.165 0.00000269 20,164,095.44 81,421.27
-0.14
4.42
-9.23
722 Solaris Solaris XLR 13.25 0.000216 20,050,008.85 25,979.63
1
-1.96
-21.16
723 Winding Tree Winding Tree LIF 0.9994 0.0000163 20,038,798.13 4,468.54
-0.21
-0.01
-7.42
724 CoinFi CoinFi COFI 0.115 0.00000187 20,032,597.06 218,829.82
-0.64
6.81
-0.32
725 GoByte GoByte GBX 7.9 0.0001287 20,022,793.55 1,468,244.22
-1.03
-3.27
-9.44
726 Education Ecosystem Education Ecosystem LEDU 0.09119 0.00000149 19,860,984.03 5,608,233.43
0.12
1.61
-9.15
727 Vezt Vezt VZT 0.3223 0.00000526 19,821,779.36 1,684.39
1.24
70.7
5.59
728 ArtByte ArtByte ABY 0.02466 0.0000004 19,546,802.61 37,697.63
-4.2
-1.85
-13.74
729 Colu Local Network Colu Local Network CLN 0.1632 0.00000266 19,327,804.38 294,981.91
0.1
2.74
1.5
730 0xBitcoin 0xBitcoin 0xBTC 6.35 0.0001036 19,280,850.72 3,142,991.49
0.31
6.37
20.35
731 Forkcoin Forkcoin FORK 3.98 0.00006492 19,190,564.61 90,660.51
0.21
-0.64
-10.96
732 OBITS OBITS OBITS 1.22 0.00001995 19,177,805.97 6,200.44
-1.31
8.89
11.71
733 Fluz Fluz Fluz Fluz FLUZ 0.09342 0.00000152 19,131,021.18 2,308.12
-0.21
0
4.84
734 MyBit MyBit MYB 0.2314 0.00000377 19,017,497.47 449,779.34
-0.21
9.43
7.29
735 Hubii Network Hubii Network HBT 1.4 0.00002392 18,962,372.65 0.00
0
0
-4.48
736 CommerceBlock CommerceBlock CBT 0.1094 0.00000178 18,954,257.79 11,809.68
6.66
11.29
-9.2
737 Bullion Bullion CBX 18.57 0.0003028 18,953,357.18 2,991.84
-0.14
1.62
6.56
738 Flixxo Flixxo FLIXX 0.2372 0.00000387 18,944,716.95 202,351.50
0.03
-1.81
-20.65
739 Effect.AI Effect.AI EFX 0.0914 0.00000149 18,889,976.78 971,332.41
-5.48
13.88
-3.34
740 Elite Elite 1337 0.0007144 0.00000001 18,761,114.55 8,985.09
-0.34
-6.16
7.58
741 IDEX Membership IDEX Membership IDXM 9367.22 0.1527 18,734,433.99 26,373.59
-0.2
13.46
19.94
742 Alphacat Alphacat ACAT 0.006688 0.00000011 18,662,826.15 590,351.99
1.64
6.9
-1.47
743 Elixir Elixir ELIX 0.5678 0.00000926 18,426,190.98 52,393.17
-0.16
16.05
5.19
744 Credit Tag Chain Credit Tag Chain CTC 0.5034 0.00000821 18,224,332.47 2,456,329.65
-0.59
3.62
-8.97
745 Haven Protocol Haven Protocol XHV 3.73 0.00006082 18,137,554.98 92,867.50
0.56
-0.69
1.14
746 Capricoin Capricoin CPC 9.06 0.0001478 18,038,290.92 1,254,228.76
-0.08
2.05
-6.95
747 Semux Semux SEM 2.25 0.00003671 18,006,488.14 6,494.84
-4.34
12.05
-24.59
748 Phantasma Phantasma SOUL 0.3062 0.00000499 17,861,152.27 901,555.64
-0.45
3.88
-2.73
749 ToaCoin ToaCoin TOA 0.006808 0.00000011 17,762,282.22 186,630.49
-6.28
-17.12
-20.32
750 Condominium Condominium CDM 0.03983 0.00000065 17,757,872.98 271,920.63
-0.04
0.13
12.64
751 NeosCoin NeosCoin NEOS 4.38 0.0000714 17,736,614.84 401,294.55
0.02
-3.21
-42.1
752 DOWCOIN DOWCOIN DOW 3.96 0.0000645 17,694,708.35 6,781.08
0
6.24
5.26
753 Freyrchain Freyrchain FREC 0.0353 0.00000058 17,649,133.76 7,111,021.00
-3.09
3.15
28.26
754 VINchain VINchain VIN 0.03665 0.0000006 17,594,524.92 1,274,548.33
1.13
4.39
7.22
755 ALIS ALIS ALIS 0.4509 0.00000735 17,550,395.05 19,614.30
-0.11
7.97
18.76
756 2GIVE 2GIVE 2GIVE 0.03371 0.00000055 17,535,966.53 35,967.27
-0.25
3.94
-1.39
757 Target Coin Target Coin TGT 0.0184 0.0000003 17,523,873.97 3,674.92
-0.14
2.13
0.24
758 Global Cryptocurrency Global Cryptocurrency GCC 0.01227 0.0000002 17,498,534.94 604,587.14
0.12
1.78
-6.74
759 BitDegree BitDegree BDG 0.0492 0.0000008 17,483,515.40 5,581.44
-0.21
14.73
-2.4
760 EventChain EventChain EVC 0.5566 0.00000907 17,392,994.76 33,159.87
0.67
16.52
7.38
761 ICOS ICOS ICOS 33.66 0.0005488 17,382,478.26 247.68
-0.13
-6.59
1.45
762 Playkey Playkey PKT 1.27 0.00002064 17,258,072.18 259,333.63
-5.01
4.41
12.65
763 VeriME VeriME VME 0.09892 0.00000161 17,218,351.54 2,071,202.97
23.52
-25.4
11.65
764 Opus Opus OPT 0.1227 0.000002 17,182,392.83 4,108.05
-0.14
116.29
168.67
765 FoldingCoin FoldingCoin FLDC 0.02576 0.00000042 17,112,830.12 115,280.19
-2.08
-0.82
-9.99
766 JET8 JET8 J8T 0.03467 0.00000057 17,081,308.78 1,218,861.59
-0.81
9.05
5.78
767 Apollon Apollon XAP 0.1539 0.00000251 17,020,930.41 74,174.00
-0.14
3.39
60.97
768 Maecenas Maecenas ART 0.4293 0.000007 16,866,485.25 37,455.09
-22.33
18.27
-27.49
769 REBL REBL REBL 0.0983 0.0000016 16,839,720.26 9,273.39
-0.19
37.33
15.96
770 Sprouts Sprouts SPRTS 0.000001067 0.00000000002 16,725,614.90 80,175.63
1.56
-0.31
-2.58
771 ClearPoll ClearPoll POLL 2.38 0.00003888 16,691,354.21 83,950.12
-0.02
3.72
13.17
772 SportyCo SportyCo SPF 0.3157 0.00000515 16,689,674.95 2,820,174.20
0.94
-4.9
53.69
773 Ties.DB Ties.DB TIE 0.4071 0.00000664 16,617,504.22 5,978.45
-0.14
241.97
205.82
774 Pluton Pluton PLU 19.51 0.0003182 16,586,273.71 260,136.81
-0.77
2.62
31.73
775 Nexium Nexium NXC 0.249 0.00000406 16,563,617.75 11,951.46
3.78
6.15
11.88
776 AMLT AMLT AMLT 0.1946 0.00000317 16,450,300.42 209,131.52
0.3
4.01
3.91
777 Sociall Sociall SCL 0.9755 0.00001591 16,305,011.45 752.49
-0.09
4.8
13.66
778 RED RED RED 0.1248 0.00000203 16,224,031.64 1,838,813.77
-0.35
10.54
-4.87
779 Matryx Matryx MTX 0.6965 0.00001136 16,175,520.68 413,891.60
-0.2
4.87
0.87
780 Peculium Peculium PCL 0.01547 0.00000025 16,166,655.30 1,495,344.46
-0.6
11.29
-20.04
781 Sether Sether SETH 0.9298 0.00001516 16,063,873.23 1,370,322.51
-0.81
-19.83
-9.59
782 GeoCoin GeoCoin GEO 5.01 0.00008163 15,874,107.28 25,032.53
-2.14
0.6
3.7
783 Breakout Stake Breakout Stake BRX 2.53 0.00004121 15,842,116.88 9,677.70
-0.14
0.89
13.94
784 EuropeCoin EuropeCoin ERC 1.56 0.0000254 15,779,130.50 9,621.26
-0.14
3.51
19.34
785 AdHIve AdHIve ADH 0.1409 0.0000023 15,765,067.85 741,163.53
-0.22
-6.72
-12.69
786 Travala Travala AVA 0.5392 0.00000879 15,732,542.71 19,849.25
-0.52
1.93
-0.13
787 Internxt Internxt INXT 24.94 0.0004066 15,701,162.10 58,289.95
-6.27
-6.19
0.22
788 BitcoinZ BitcoinZ BTCZ 0.00583 0.0000001 15,676,320.28 1,664,980.92
0.19
2.54
0.17
789 Qwark Qwark QWARK 0.2351 0.00000383 15,676,217.09 41,111.73
-0.6
0.72
0.67
790 FarmaTrust FarmaTrust FTT 0.02603 0.00000042 15,615,500.99 16,514.45
-0.21
-1.69
-25.28
791 Lampix Lampix PIX 0.114 0.00000186 15,425,453.60 363,964.06
75.18
89.85
76.64
792 Relex Relex RLX 0.01434 0.00000023 15,386,258.32 246,861.30
-0.92
0.74
-37.31
793 Sp8de Sp8de SPX 0.001957 0.00000003 15,233,604.99 555,325.01
-0.21
21.86
3.43
794 Zephyr Zephyr ZEPH 0.1195 0.00000195 15,060,913.10 4,247.28
-0.25
4.93
14.93
795 Internet of People Internet of People IOP 3.05 0.00004981 15,058,577.15 1,597,578.05
3.71
8.25
17.76
796 Ethbits Ethbits ETB 9.2 0.00015 15,038,435.39 20,705.33
-0.14
17.84
7
797 NPER NPER NPER 0.3004 0.0000049 14,999,333.92 567,258.02
-0.29
1.63
-9.57
798 Indorse Token Indorse Token IND 0.4016 0.00000655 14,897,930.91 151,565.17
-0.14
6.42
4.92
799 LatiumX LatiumX LATX 0.1757 0.00000286 14,791,452.59 1,556.53
-0.14
3.63
-11.49
800 Bounty0x Bounty0x BNTY 0.08287 0.00000135 14,715,923.34 31,646.42
-0.64
1.69
-2.23
801 HollyWoodCoin HollyWoodCoin HWC 1.65 0.0000269 14,668,331.75 2,699,128.44
-0.14
6.87
-14.08
802 ZelCash ZelCash ZEL 0.3866 0.0000063 14,630,065.22 53,947.04
-0.14
2.42
25.92
803 Block Array Block Array ARY 0.212 0.00000346 14,505,602.85 7,919.22
-1.38
9.88
15.03
804 Xriba Xriba XRA 0.2711 0.00000442 14,504,458.33 3,300.05
-0.21
-18.63
-36.58
805 MTC Mesh Network MTC Mesh Network MTC 0.05191 0.00000085 14,476,633.24 1,023,380.06
0.11
4.1
1.41
806 Masari Masari MSR 1.94 0.0000316 14,451,697.62 61,993.88
-0.06
7.01
-13.35
807 Vice Industry Token Vice Industry Token VIT 0.06249 0.00000102 14,419,557.11 8,723.32
0.89
4.46
-1.74
808 ATLANT ATLANT ATL 0.3829 0.00000624 14,379,855.24 121,010.57
0.46
1.7
-5.17
809 LIFE LIFE LIFE 0.0006133 0.00000001 14,377,359.80 72,400.79
-27.36
-34.59
-5.19
810 RealChain RealChain RCT 0.04484 0.00000073 14,294,982.16 8,880,229.98
-0.28
1.29
-3.3
811 SoMee.Social SoMee.Social ONG 0.3891 0.00000634 14,229,228.28 95,151.25
-0.21
9.81
76.43
812 GoldCoin GoldCoin GLD 0.3419 0.00000558 14,114,578.80 78,052.11
-3.98
-3.85
-16.89
813 Local World Forwarders Local World Forwarders LWF 0.1451 0.00000237 14,113,443.66 19,199.04
-11.69
6.25
-15.33
814 BetterBetting BetterBetting BETR 0.0838 0.00000137 14,077,935.25 744,177.68
-0.54
2.29
7.55
815 Narrative Narrative NRVE 0.299 0.00000488 14,031,047.26 1,167,173.41
-0.19
4.38
-5.35
816 MaxCoin MaxCoin MAX 0.2278 0.00000372 13,995,360.61 719.63
-0.25
-0.45
9.98
817 Espers Espers ESP 0.0006278 0.00000001 13,983,352.48 9,005.85
-0.14
-47.73
-63.73
818 Trittium Trittium TRTT 0.1541 0.00000251 13,959,655.19 86,037.01
-1.29
-12.15
19.52
819 Sentinel Chain Sentinel Chain SENC 0.07008 0.00000114 13,825,464.36 55,548.22
5.21
4.67
-10.47
820 LikeCoin LikeCoin LIKE 0.02911 0.00000047 13,788,079.68 1,677,894.93
0.72
-10.8
-14.04
821 DopeCoin DopeCoin DOPE 0.1165 0.0000019 13,610,143.61 21,949.47
0.39
3.71
4.98
822 Energi Energi NRG 2.74 0.00004462 13,606,109.63 40,305.51
-0.06
12.66
-10.2
823 PoSW Coin PoSW Coin POSW 0.3085 0.00000503 13,604,496.04 20.56
-0.14
12.41
-7.65
824 HiCoin HiCoin XHI 0.003067 0.00000005 13,598,801.56 12,745.86
-0.14
-21.28
-16.22
825 Sense Sense SENSE 0.0566 0.00000092 13,592,806.88 118,478.78
-0.25
-4.4
-18.11
826 Helbiz Helbiz HBZ 0.0218 0.00000036 13,568,724.95 3,247,648.41
0.08
4.47
1.91
827 CryptoCarbon CryptoCarbon CCRB 0.544 0.00000887 13,431,804.15 1,598.01
1.45
3.61
-9.97
828 Bee Token Bee Token BEE 0.0766 0.00000125 13,400,611.16 3,109.28
-0.21
5.32
5.89
829 Publica Publica PBL 0.7176 0.0000117 13,335,814.18 38,162.20
-0.13
7.68
-14.48
830 adbank adbank ADB 0.02269 0.00000037 13,265,669.82 379,273.48
-0.18
4.81
-4.9
831 Sphere Sphere SPHR 4.29 0.00006999 13,233,463.65 384,860.87
-4.15
-5.8
2.74
832 Privatix Privatix PRIX 11.17 0.0001821 13,211,501.91 40,124.44
1.45
3.68
2.36
833 Xchange Xchange XCG 3.44 0.00005601 13,193,452.19 231,363.17
8.61
14.36
0
834 ATMChain ATMChain ATM 0.00281 0.00000005 13,095,595.33 62,292.13
-8.81
-23.5
-24.54
835 HelloGold HelloGold HGT 0.04975 0.00000081 13,086,926.96 2,578.26
5.13
20.58
14.29
836 Nasdacoin Nasdacoin NSD 0.7206 0.00001175 12,941,891.29 9,575.95
-0.14
-0.66
-4.3
837 Zilla Zilla ZIL 0.3195 0.00000521 12,930,136.46 233,778.39
0.73
4.77
-12.99
838 ClearCoin ClearCoin CLR 0.02447 0.0000004 12,917,509.16 10,194.28
-0.14
-0.26
-16.64
839 Digital Insurance Token Digital Insurance Token DIT 0.06155 0.000001 12,902,836.73 26,637.75
-0.18
2.42
139.07
840 Coinvest Coinvest COIN 1.27 0.00002064 12,872,966.51 406.57
-0.18
-2.68
-4.65
841 Lendingblock Lendingblock LND 0.02152 0.00000035 12,797,953.24 116,890.15
-3.68
8.72
1.69
842 Snovian.Space Snovian.Space SNOV 0.03125 0.00000051 12,656,548.15 444,395.17
-0.18
5.45
-12.06
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003436 0.00000006 12,637,138.14 9,993.09
-0.41
43.04
20.42
844 PolicyPal Network PolicyPal Network PAL 0.03091 0.0000005 12,603,449.71 2,570,290.59
1.85
6.86
8.6
845 Social Send Social Send SEND 0.3915 0.00000638 12,557,471.71 88,243.57
-0.68
-6.6
21.86
846 BlueCoin BlueCoin BLU 0.02163 0.00000035 12,427,577.54 64,974.18
0.12
-11.05
-16.11
847 Atmos Atmos ATMS 0.1227 0.000002 12,350,331.50 6,313.89
-0.14
1.23
-0.71
848 B3Coin B3Coin B3 0.01684 0.00000027 12,349,505.95 2,052.73
-0.16
19.48
-8.58
849 TransferCoin TransferCoin TX 1.84 0.00003001 12,248,581.38 562,050.48
-4.06
-6.34
-13.15
850 DPRating DPRating RATING 0.005655 0.00000009 12,198,775.79 3,932,208.55
-0.24
0.94
-6.8
851 Devery Devery EVE 0.1937 0.00000316 12,188,756.51 1,475,358.08
16.79
40.58
-14.53
852 Zeitcoin Zeitcoin ZEIT 0.0003288 0.000000005 12,156,447.14 1,024.14
-0.31
-1.17
-9.83
853 Blue Protocol Blue Protocol BLUE 0.3301 0.00000538 12,095,637.23 15,204.48
-0.17
11.81
-1.82
854 NuBits NuBits USNBT 1.1 0.00001794 12,082,775.40 1,249,409.00
1.45
-7.22
9.84
855 Cryptosolartech Cryptosolartech CST 0.1878 0.00000306 12,074,379.09 27,075.49
1.83
22.9
25.86
856 Fidelium Fidelium FID 0.1024 0.00000167 12,064,566.20 406.56
-0.14
49.55
65.02
857 LOCIcoin LOCIcoin LOCI 0.2926 0.00000477 11,851,806.56 169,338.81
-2.3
-1.51
-18.07
858 On.Live On.Live ONL 0.5826 0.0000095 11,765,779.59 895,844.65
-0.15
3.9
8.12
859 FintruX Network FintruX Network FTX 0.1384 0.00000226 11,761,445.40 155,311.63
-0.61
8.1
-19.08
860 Nimiq Exchange Token Nimiq Exchange Token NET 1.12 0.00001826 11,757,758.53 667,298.30
-0.48
7.58
-10.51
861 Spectiv Spectiv SIG 0.04117 0.00000067 11,742,617.03 4,716.25
-0.22
-1.77
17.36
862 Penguin Coin Penguin Coin PENG 0.001283 0.00000002 11,711,714.87 433,515.88
-3.61
-1.65
-6.24
863 Autonio Autonio NIO 0.1558 0.00000254 11,680,728.27 317,180.19
4.13
9.16
-2.31
864 Webcoin Webcoin WEB 0.3561 0.00000581 11,644,910.27 6,060,932.26
10.33
37.66
-22.8
865 Astro Astro ASTRO 3.49 0.00005787 11,575,844.77 0.00
0
1.85
8.22
866 FidentiaX FidentiaX FDX 0.1101 0.0000018 11,563,086.14 1,120.28
-0.2
7.69
10.75
867 Kore Kore KORE 5.66 0.00009232 11,451,560.65 62,242.25
-0.18
2.02
8.71
868 BuzzCoin BuzzCoin BUZZ 0.0005735 0.000000009 11,439,730.77 448.57
17.96
45.15
-6.02
869 HEROcoin HEROcoin PLAY 0.09547 0.00000156 11,432,413.31 655,158.26
-0.39
3.25
-10.36
870 Upfiring Upfiring UFR 0.5869 0.00000957 11,409,063.13 130,256.63
-0.39
0.51
-18.96
871 LALA World LALA World LALA 0.05955 0.00000097 11,380,318.68 447,138.70
-0.22
2.66
-3.11
872 Hedge Hedge HDG 3.07 0.00004999 11,373,517.20 9.20
-0.14
0
0.75
873 HEAT HEAT HEAT 0.3116 0.00000508 11,348,422.09 1,078.49
-0.14
17.86
8.02
874 Goodomy Goodomy GOOD 0.01826 0.0000003 11,331,535.66 1,953.70
14.97
26.48
-5.92
875 Gatcoin Gatcoin GAT 0.02138 0.00000035 11,328,702.49 29,180.26
8.37
1.27
-1.18
876 Travelflex Travelflex TRF 0.1434 0.00000234 11,312,303.89 184,810.00
11.12
-1.29
13.23
877 Insights Network Insights Network INSTAR 0.08412 0.00000137 11,289,469.68 358,018.27
-0.1
5.49
-7.55
878 Origin Sport Origin Sport ORS 0.2567 0.00000419 11,266,541.66 24,026,156.07
-0.1
2.94
2.6
879 Nework Nework NKC 0.0762 0.00000124 11,246,634.44 4,848,747.26
2.18
-3.23
-40.63
880 IP Exchange IP Exchange IPSX 0.01353 0.00000022 11,245,349.19 260,837.98
-0.73
5.46
1.92
881 Profile Utility Token Profile Utility Token PUT 0.2462 0.00000401 11,148,627.48 2,207,584.11
4.02
4.65
-0.13
882 Engagement Token Engagement Token ENGT 0.02668 0.00000043 11,077,713.85 2,320,683.62
0.21
4.4
-3.09
883 VeriumReserve VeriumReserve VRM 6.13 0.0001 11,054,007.18 19,783.52
-0.7
4.59
-3.26
884 4NEW 4NEW KWATT 0.3156 0.00000515 10,904,524.75 512,872.31
-3.31
-42.8
-11.25
885 Oyster Shell Oyster Shell SHL 0.1283 0.00000209 10,861,933.42 16,048.02
1.26
7.17
-0.97
886 ExclusiveCoin ExclusiveCoin EXCL 2.22 0.00003619 10,813,319.26 334,199.40
-0.14
2.23
0.55
887 Carboncoin Carboncoin CARBON 0.0006973 0.00000001 10,733,324.49 4,301.30
6.04
-12.37
-9.39
888 HunterCoin HunterCoin HUC 0.4507 0.00000736 10,709,448.96 28,827.99
-0.23
4.06
13.12
889 Gladius Token Gladius Token GLA 0.7361 0.000012 10,642,588.08 35,418.51
8.49
4.2
-10
890 Dero Dero DERO 2.63 0.00004291 10,642,334.78 45,363.17
4.01
-5.58
-13.75
891 Payfair Payfair PFR 0.1195 0.00000195 10,638,610.38 148,047.20
0.07
7.28
39.08
892 CannabisCoin CannabisCoin CANN 0.1375 0.00000224 10,615,729.27 104,137.00
-0.15
-0.33
4.64
893 Stellite Stellite XTL 0.00184 0.00000003 10,593,382.89 40,179.08
-0.14
0.51
-2.22
894 HeartBout HeartBout HB 0.1987 0.00000324 10,568,306.55 360,955.87
-1.59
0.16
-18.08
895 MedicCoin MedicCoin MEDIC 0.04962 0.00000081 10,475,149.74 26,936.30
-0.12
1.12
-2.76
896 Starta Starta STA 2.01 0.00003269 10,426,873.31 4,620.75
-0.03
-20.4
-21.74
897 Morpheus Labs Morpheus Labs MITX 0.0588 0.00000096 10,382,246.23 1,150,179.22
-0.01
-0.13
12.73
898 ZEST ZEST ZEST 4.89 0.00007977 10,327,918.83 439,289.47
-0.45
10.91
3.4
899 Copytrack Copytrack CPY 0.4138 0.00000675 10,275,251.93 744.96
-0.19
-0.41
33.8
900 Pareto Network Pareto Network PARETO 0.03879 0.00000063 10,164,824.06 40,825.58
-0.12
14.37
3.83
901 SpreadCoin SpreadCoin SPR 0.9468 0.00001544 10,071,123.14 52,372.82
-0.14
-2.16
-3.27
902 NobleCoin NobleCoin NOBL 0.004287 0.00000007 10,028,916.45 361.17
-0.29
18.97
-4.48
903 Universal Currency Universal Currency UNIT 0.6625 0.0000108 10,012,611.66 527,613.10
0.48
2.65
4.7
904 Cryptopay Cryptopay CPAY 0.1457 0.00000238 9,958,096.64 12,641.64
-0.21
-7.04
-9.57
905 HyperStake HyperStake HYP 0.00736 0.00000012 9,889,153.09 4,179.29
-2.45
-3.86
-17.81
906 HOQU HOQU HQX 0.06501 0.00000106 9,823,633.75 13,395,184.52
-1.07
8.31
14.53
907 Arionum Arionum ARO 0.1306 0.00000213 9,777,655.75 298,446.02
0.17
5.9
28.06
908 Smartshare Smartshare SSP 0.00318 0.00000005 9,698,186.33 11,812,859.83
-0.61
1.81
-27.59
909 BitClave BitClave CAT 0.01917 0.00000031 9,609,401.24 21,807.83
-0.1
-1.57
-4.91
910 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1527 0.00000249 9,485,717.52 93,290.15
-13.7
-3.97
-18.99
911 Zippie Zippie ZIPT 0.04384 0.00000071 9,429,420.04 6,550.09
-4.24
-7.26
-12.88
912 Traceability Chain Traceability Chain TAC 0.04971 0.00000081 9,340,982.05 1,845,494.29
-2.77
-1.72
13.68
913 Karbo Karbo KRB 1.43 0.0000234 9,317,059.61 15,791.33
-0.27
-2.23
-10.25
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3987 0.0000065 9,304,929.52 322,323.20
-0.2
1.93
-0.95
915 Ergo Ergo EFYT 23.4 0.0003816 9,298,353.20 74,511.90
0.07
-0.19
-6.66
916 ShareX ShareX SEXC 0.01439 0.00000023 9,287,076.81 220,897.66
-1.36
13.81
8.96
917 Turtlecoin Turtlecoin TRTL 0.0003841 0.000000006 9,241,014.39 59,447.64
-1.84
15.75
14.78
918 PHI Token PHI Token PHI 1.83 0.00002989 9,224,503.21 1,114.22
-0.2
2.22
99.88
919 Syndicate Syndicate SYNX 0.4681 0.00000763 9,143,448.35 69,599.82
-0.13
-1.91
6
920 Miners' Reward Token Miners' Reward Token MRT 0.9118 0.00001487 9,117,752.83 8,850.66
0.07
-0.9
-2.68
921 GCN Coin GCN Coin GCN 0.00005666 0.0000000009 9,089,824.55 4,646.05
0.44
22.32
-19.53
922 nUSD nUSD NUSD 9.28 0.0001512 9,085,330.88 1,303,064.10
-0.5
-0.65
-0.78
923 RussiaCoin RussiaCoin RC 1.08 0.00001765 9,068,894.76 1,840.18
12.84
15.05
20.64
924 LiteDoge LiteDoge LDOGE 0.0005986 0.00000001 9,030,815.86 18,051.38
-0.44
0.41
-2.13
925 Bela Bela BELA 0.2382 0.00000389 9,024,248.91 20,938.21
-0.29
8.44
-3.74
926 MyWish MyWish WISH 0.468 0.00000763 8,949,657.80 268,941.16
3.38
-7.29
-12.1
927 Starbase Starbase STAR 0.04726 0.00000077 8,861,792.07 4.73
-0.21
6.48
28.49
928 Own Own CHX 0.1493 0.00000243 8,813,600.08 55,288.32
-0.24
3.57
4.96
929 NEVERDIE NEVERDIE NDC 0.2145 0.0000035 8,793,467.70 84,373.71
-1.65
-1.42
1.81
930 Fire Lotto Fire Lotto FLOT 0.4217 0.00000688 8,789,724.54 1,931.26
15.94
11.95
-22.61
931 Bitswift Bitswift SWIFT 2.26 0.00003681 8,769,845.46 42,684.32
1.1
-0.08
16.56
932 Speed Mining Service Speed Mining Service SMS 83.24 0.001357 8,713,576.13 1,109.64
-1.6
0.79
-33.46
933 AVINOC AVINOC AVINOC 0.02346 0.00000038 8,669,146.05 3,270,682.48
1.24
0.06
-25.16
934 NuShares NuShares NSR 0.003067 0.00000005 8,517,571.58 9,048.14
-0.14
70.22
0
935 Darcrus Darcrus DAR 0.6247 0.00001019 8,496,360.35 448.98
0.07
-35.78
-35.37
936 e-Gulden e-Gulden EFL 0.4997 0.00000816 8,471,096.37 6,534.43
-0.29
-0.71
6.75
937 Worldcore Worldcore WRC 0.04749 0.00000077 8,458,759.90 45,698.61
-0.07
0.39
1.13
938 Sovereign Hero Sovereign Hero HERO 1767.79 0.02882 8,437,680.00 52,625.59
-0.23
-2.98
4.78
939 Denarius Denarius DNR 2.26 0.00003686 8,427,970.31 29,862.74
-2.76
11.47
58.83
940 Maverick Chain Maverick Chain MVC 0.08009 0.00000131 8,404,488.79 2,115,248.95
-0.34
3.45
10.74
941 ACE (TokenStars) ACE (TokenStars) ACE 0.7172 0.00001169 8,373,014.36 3,008,137.53
0.47
6.71
36.01
942 Pure Pure PUREX 0.5661 0.00000923 8,189,984.22 10,198.43
-0.14
-12.58
-26.96
943 EvenCoin EvenCoin EVN 0.5795 0.00000945 8,172,938.31 835,712.79
-3.89
-0.24
24.31
944 Monkey Project Monkey Project MONK 4.3 0.00007014 8,153,556.44 74,043.48
-1.15
-0.06
-6.54
945 42-coin 42-coin 42 193812.26 3.16 8,140,103.58 1,408.39
-0.29
4.11
-20.28
946 Vulcano Vulcano VULC 0.08526 0.00000139 8,134,155.81 22,825.22
3.69
11.18
-14.15
947 eBoost eBoost EBST 0.4066 0.00000663 8,132,410.87 65,263.15
3.94
5.73
0.07
948 Iungo Iungo ING 0.202 0.00000329 8,080,306.86 216,683.72
-4.46
2.82
14.47
949 Ixcoin Ixcoin IXC 0.3809 0.00000622 8,005,847.08 274.95
-0.29
10.14
10.55
950 0xcert 0xcert ZXC 0.06957 0.00000113 8,000,818.68 1,566,473.63
-0.38
6.65
-12.34
951 GoldMint GoldMint MNTP 4.16 0.00006779 7,962,083.08 237,499.53
-0.15
18.05
32
952 Tokenbox Tokenbox TBX 0.6867 0.0000112 7,828,333.18 11,286.86
-0.06
-10.55
0.35
953 Bitcoin Incognito Bitcoin Incognito XBI 1.16 0.00001891 7,794,832.38 131,743.43
-3.91
4.95
61.19
954 Lynx Lynx LYNX 0.0001011 0.000000002 7,782,711.67 7,055.71
-0.52
11.01
10.54
955 EverGreenCoin EverGreenCoin EGC 0.5615 0.00000915 7,685,520.89 379,492.33
2.06
-10.66
27.14
956 Ethorse Ethorse HORSE 0.07256 0.00000118 7,670,304.34 1,123.14
-0.21
50.15
-9.86
957 View View VIEW 0.2245 0.00000366 7,587,429.49 10,017.79
-3.75
-2.91
14.13
958 EquiTrader EquiTrader EQT 0.6822 0.00001112 7,571,087.18 68.60
-0.14
0
1.5
959 Truegame Truegame TGAME 0.09136 0.00000149 7,543,759.31 370,028.17
-0.19
5.08
1.74
960 WeAreSatoshi WeAreSatoshi WSX 0.3067 0.000005 7,522,970.23 13,533.08
-0.14
13.98
-22.89
961 SkinCoin SkinCoin SKIN 0.08525 0.00000139 7,517,697.92 110,332.63
-0.24
7.79
-5.95
962 CFun CFun CFUN 0.01748 0.00000029 7,506,937.51 320,510.57
1.17
-1.18
-15.97
963 Knoxstertoken Knoxstertoken FKX 0.06812 0.00000111 7,474,215.36 659,724.25
-0.24
-12.11
-13.28
964 Neutron Neutron NTRN 0.1965 0.0000032 7,468,079.96 2,727.03
-1.05
3.99
-21.96
965 Thrive Token Thrive Token THRT 0.07687 0.00000125 7,465,368.75 540,033.03
-1.22
-3.13
15.66
966 Argentum Argentum ARG 0.7194 0.00001175 7,354,546.86 10,161.05
-0.29
1.04
84.25
967 Bitcoin Plus Bitcoin Plus XBC 64.19 0.001048 7,341,366.06 1,466,876.26
2.88
17.68
-75.28
968 BioCoin BioCoin BIO 0.01048 0.00000017 7,248,509.46 95,343.29
-9.25
10.77
7.98
969 Verify Verify CRED 0.5362 0.00000874 7,243,058.89 3,134.21
-0.21
7
6.06
970 BlockCAT BlockCAT CAT` 0.9831 0.00001603 7,235,929.07 87.34
-0.14
4.21
-5.64
971 The ChampCoin The ChampCoin TCC 0.04347 0.00000071 7,168,711.70 44,078.98
-1.29
0.23
-41.94
972 Voise Voise VOISE 0.01373 0.00000022 7,159,696.22 27,075.79
-0.13
-0.97
-14.44
973 Breakout Breakout BRK 0.3766 0.00000614 7,135,698.73 7,758.19
-0.14
6.28
-5.09
974 Sumokoin Sumokoin SUMO 0.9874 0.0000161 7,097,413.44 451.82
-0.14
2.13
0.24
975 Bitcoin Instant Bitcoin Instant BTI 0.0525 0.00000086 7,079,016.61 0.00
0
1.65
14.47
976 Zero Zero ZER 1.73 0.00002818 7,069,710.31 37,631.63
-0.18
-1.31
-10.62
977 Auctus Auctus AUC 0.4099 0.00000668 6,983,720.86 31,461.10
-0.11
0.71
-7.35
978 Blockpool Blockpool BPL 0.3097 0.00000505 6,904,833.08 36.09
-0.14
0
-2.13
979 PetroDollar PetroDollar XPD 0.1078 0.00000176 6,898,716.44 6,644.06
2.14
22.97
4.62
980 Utrum Utrum OOT 0.2127 0.00000347 6,892,140.12 36,596.05
-0.06
0.36
4.49
981 ChainCoin ChainCoin CHC 0.441 0.00000719 6,880,085.08 2,216.47
-0.14
2.22
-8.49
982 Giant Giant GIC 4.24 0.00006921 6,839,895.38 92,979.50
-0.39
-3.77
-15.65
983 ShowHand ShowHand HAND 0.0001104 0.000000002 6,834,435.43 4,811,227.63
-2.74
-0.99
-10.57
984 AudioCoin AudioCoin ADC 0.007366 0.00000012 6,818,505.90 176,533.26
-0.11
2.47
-4.93
985 Mindexcoin Mindexcoin MIC 0.5332 0.00000869 6,782,978.73 469,449.89
-83.37
-89.38
-84.41
986 UltraNote Coin UltraNote Coin XUN 0.005474 0.00000009 6,782,509.66 549.85
-0.15
19.05
-1.64
987 Altcoin Altcoin ALT 54.95 0.000896 6,768,972.37 32,781.48
-0.14
-0.05
-22.05
988 BoutsPro BoutsPro BOUTS 0.08799 0.00000143 6,741,391.20 204,285.80
15.84
11.84
-27.55
989 Naviaddress Naviaddress NAVI 0.02762 0.00000045 6,700,385.32 1,566,682.74
-0.15
-0.28
-7.36
990 SnowGem SnowGem XSG 0.8615 0.00001405 6,636,442.04 528,873.24
5.76
10.1
-13.1
991 TrakInvest TrakInvest TRAK 0.07908 0.00000131 6,621,929.09 0.00
0
0.41
-27.18
992 StarterCoin StarterCoin STAC 0.02338 0.00000038 6,602,397.12 119,607.96
-0.25
5.47
28.84
993 Stipend Stipend SPD 0.8028 0.00001309 6,591,693.00 12,557.86
-0.14
6.61
-11.98
994 Zoin Zoin ZOI 0.3545 0.00000578 6,517,955.59 20,166.35
0.05
-3.22
-3.04
995 FlypMe FlypMe FYP 0.368 0.000006 6,490,721.53 367.97
-0.14
2.13
-14.08
996 TeslaCoin TeslaCoin TES 0.08451 0.00000138 6,478,413.20 627.86
-0.29
0
-8.24
997 E-coin E-coin ECN 18.4 0.0003 6,446,807.43 5.46
-0.14
2.13
0.23
998 Bitcoin Token Bitcoin Token BTK 0.0006767 0.00000001 6,444,311.99 107,358.30
-0.84
20.89
27.48
999 CYCLEAN CYCLEAN CCL 0.1128 0.00000184 6,441,375.63 69,697,508.01
-0.08
-14.87
-47.32
1000 Tokia Tokia TKA 0.1508 0.00000246 6,352,187.14 223,791.46
-0.56
2.37
1.06
1001 UniCoin UniCoin UNIC 2.08 0.00003389 6,348,528.41 1,849.70
-0.14
29.56
18.24
1002 Leadcoin Leadcoin LDC 0.007939 0.00000013 6,227,086.83 153,855.34
0.15
2.83
-3.63
1003 ATBCoin ATBCoin ATB 0.1469 0.00000239 6,174,523.13 7,731,298.54
-0.12
1.69
-51.42
1004 Galactrum Galactrum ORE 2.82 0.00004603 6,172,703.15 11,049.94
0.08
-2.82
-11.58
1005 TrustPlus TrustPlus TRUST 0.1877 0.00000306 6,021,729.08 21,236.68
-1.16
5.98
-0.49
1006 Hackspace Capital Hackspace Capital HAC 0.0184 0.0000003 5,951,537.82 3,986.95
-0.73
-22.68
-2.87
1007 Imbrex Imbrex REX 0.6789 0.00001107 5,880,023.79 1,115.48
-0.14
-4.8
-33.31
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01959 0.00000032 5,877,669.07 10,300.81
-0.79
9.24
-12.18
1009 Parkgene Parkgene GENE 0.02093 0.00000034 5,855,097.54 88,202.32
-2.85
-3.36
-24.09
1010 PiplCoin PiplCoin PIPL 0.06869 0.00000112 5,731,789.08 8,633.17
-17.15
6.4
78.53
1011 Invacio Invacio INV 0.1744 0.00000284 5,711,741.13 35,385.28
-2.74
-8.17
-0.13
1012 Monster Byte Monster Byte MBI 0.3385 0.00000552 5,695,229.96 60.94
-0.14
0
0
1013 HireMatch HireMatch HIRE 0.1759 0.00000287 5,671,823.49 2,702.36
-0.21
-16.41
-26.92
1014 Chronologic Chronologic DAY 7.37 0.0001201 5,658,820.94 6,898.89
-0.12
-2.72
-16.33
1015 Magi Magi XMG 0.6846 0.00001116 5,571,480.57 21,549.52
0.12
11.55
14.9
1016 Universe Universe UNI 0.1515 0.00000247 5,567,652.98 1,259.84
-0.19
78.94
37.58
1017 Proton Token Proton Token PTT 0.003035 0.00000005 5,509,179.02 325,732.67
7.3
20.39
8.96
1018 Forty Seven Bank Forty Seven Bank FSBT 1.57 0.00002557 5,504,751.03 4,084,502.25
0.06
4.22
4.94
1019 EZToken EZToken EZT 0.4714 0.00000769 5,423,930.70 57,764.19
-0.15
-8.74
-27.9
1020 TagCoin TagCoin TAG 0.8374 0.00001391 5,387,934.46 0.00
0
0.25
-17.54
1021 Live Stars Live Stars LIVE 0.1349 0.0000022 5,359,649.69 6,590.25
-0.14
3.62
27.45
1022 Photon Photon PHO 0.000213 0.000000003 5,283,510.65 25,053.85
10.49
0.63
-1.92
1023 KekCoin KekCoin KEK 0.4906 0.000008 5,257,918.33 2,703.19
-0.14
63.08
-1.36
1024 Viuly Viuly VIU 0.00601 0.0000001 5,257,899.57 15,704.38
-0.14
10.28
-2.83
1025 Creditbit Creditbit CRB 0.314 0.00000512 5,241,707.35 7,583.45
-0.14
0.42
3.42
1026 RusGas RusGas RGS 0.002883 0.00000005 5,233,536.20 23,696.71
9.15
-3.73
-25.55
1027 Bonpay Bonpay BON 0.4586 0.00000748 5,178,017.37 242,346.47
-0.34
-3.89
-14.01
1028 Aigang Aigang AIX 0.2487 0.00000405 5,168,926.84 550,913.10
-1.26
-9.15
-12.81
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05696 0.00000095 5,150,558.16 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.05379 0.00000088 5,148,916.42 13,113.74
1.01
-4.01
-6.71
1031 Coinlancer Coinlancer CL 0.07218 0.00000118 5,100,442.99 48,249.29
15.34
15.68
-0.78
1032 MicroMoney MicroMoney AMM 0.4028 0.00000657 5,074,381.60 353,686.22
0.84
8.36
2.71
1033 Daneel Daneel DAN 0.1348 0.0000022 5,029,585.65 13,077.01
-0.18
0.58
-18.16
1034 Kobocoin Kobocoin KOBO 0.2019 0.00000329 4,987,819.88 144.82
-0.14
0
0
1035 eBitcoin eBitcoin EBTC 0.2634 0.00000429 4,976,965.66 10,700.49
-5.18
1.64
-16.29
1036 Xenon Xenon XNN 0.01654 0.00000027 4,961,880.45 6,383.15
-6.02
15.49
-5.4
1037 Jury.Online Token Jury.Online Token JOT 0.552 0.000009 4,953,915.68 76,708.51
-0.14
1.78
6.25
1038 Kryll Kryll KRL 0.4507 0.00000735 4,942,301.57 339,718.85
-0.35
6.29
6.65
1039 Woodcoin Woodcoin LOG 0.6139 0.00001001 4,932,948.36 12,525.48
-0.14
13.59
49.64
1040 Adzcoin Adzcoin ADZ 0.1107 0.0000018 4,892,692.99 21,844.51
-0.19
21.4
14.66
1041 Hush Hush HUSH 1.02 0.00001665 4,880,234.56 55,652.87
2.18
-2.3
-9.46
1042 I0Coin I0Coin I0C 0.2321 0.00000379 4,872,382.37 342.78
-0.29
12.09
-21.38
1043 smARTOFGIVING smARTOFGIVING AOG 1.05 0.00001718 4,835,063.36 19,153.52
3.5
0
0
1044 808Coin 808Coin 808 0.0000106 0.0000000002 4,830,063.10 9,820.48
-0.6
-25.44
-12.78
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.4649 0.00000783 4,808,945.68 0.00
0
0
6.59
1046 MetaMorph MetaMorph METM 0.1006 0.00000164 4,796,881.26 91,242.53
0.38
-4.35
-17.68
1047 Bigbom Bigbom BBO 0.01503 0.00000025 4,783,972.53 1,766,118.24
-0.57
6.46
-4.56
1048 Decentralized Machine Learning Decentralized Machine Learning DML 0.1041 0.0000017 4,749,890.08 26,664.19
95.94
44.94
73.5
1049 CryCash CryCash CRC 1.03 0.00001677 4,730,376.87 10,438.68
-0.14
10.74
3.38
1050 UnbreakableCoin UnbreakableCoin UNB 2.07 0.00003379 4,720,592.13 91,373.45
3.9
-0.18
15.83
1051 Monoeci Monoeci XMCC 0.6404 0.00001044 4,669,238.62 48,377.16
0.59
-1.13
-9.41
1052 SyncFab SyncFab MFG 0.02855 0.00000047 4,609,282.41 4,865.96
-0.11
7.7
5.79
1053 BitCoen BitCoen BEN 0.657 0.00001071 4,598,747.15 309,351.72
-0.04
44
0
1054 FantasyGold FantasyGold FGC 0.4761 0.00000776 4,596,889.64 3,297.77
-3.78
-20.34
11.93
1055 Nullex Nullex NLX 0.1132 0.00000185 4,581,795.05 55,761.13
-0.14
-11.06
-12.81
1056 PlatinumBAR PlatinumBAR XPTX 3.15 0.00005133 4,579,046.32 3,453.31
-0.14
11.8
2.96
1057 Sapien Sapien SPN 0.02282 0.00000037 4,574,402.55 520,188.54
0.86
16.88
10.69
1058 BiblePay BiblePay BBL 0.004855 0.00000008 4,565,696.66 7,354.81
-0.16
-2.46
-20.73
1059 FORCE FORCE FOR 0.03247 0.00000053 4,562,263.08 4,789.52
-0.14
-13.59
74.91
1060 Etheriya Etheriya RIYA 2.88 0.000047 4,558,810.74 1,318.92
-0.14
26.78
-4.62
1061 Akroma Akroma AKA 0.3097 0.00000505 4,517,504.66 11,091.54
-0.14
-11.27
-26.56
1062 Condensate Condensate RAIN 0.01472 0.00000024 4,515,084.27 6,854.95
-0.14
-1.56
-38.83
1063 Kalkulus Kalkulus KLKS 0.3726 0.00000608 4,472,811.91 137,461.49
-2.03
1.47
-7.11
1064 BlitzPredict BlitzPredict XBP 0.01269 0.00000021 4,465,213.02 228,477.77
-0.2
4.3
3.09
1065 DaTa eXchange DaTa eXchange DTX 0.2018 0.00000329 4,459,255.86 1,748.29
-0.14
6.67
0.17
1066 Bytecent Bytecent BYC 1.91 0.00003113 4,425,417.33 191,041.24
0.37
-6.84
47.96
1067 Crave Crave CRAVE 0.2871 0.00000468 4,412,471.07 4,295.10
-4.43
12.45
6.41
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4115 0.00000671 4,346,829.76 249,935.08
0.26
-7.02
48.33
1069 Orbitcoin Orbitcoin ORB 1.34 0.00002186 4,317,822.63 69.55
-0.14
1.32
-9.19
1070 BunnyCoin BunnyCoin BUN 0.00004172 0.0000000007 4,298,740.96 18,388.20
-0.39
14.15
0.16
1071 vSlice vSlice VSL 0.1275 0.00000211 4,257,763.22 0.00
0
0.64
7.08
1072 Sugar Exchange Sugar Exchange SGR 0.218 0.00000355 4,244,845.10 1,423.25
-0.18
10.99
-11.74
1073 IncaKoin IncaKoin NKA 0.0002429 0.000000004 4,237,818.47 55.27
23.07
29.09
34.88
1074 More Coin More Coin MORE 2.1 0.00003428 4,204,636.64 144,446.90
-1.11
8.94
33.59
1075 Paymon Paymon PMNT 0.006856 0.00000011 4,190,827.29 18,970.04
1.6
6.88
11.01
1076 SmileyCoin SmileyCoin SMLY 0.0001609 0.000000003 4,176,567.64 1.13
-0.32
8.48
-3.92
1077 Hurify Hurify HUR 0.02159 0.00000035 4,153,639.62 622,062.28
-4.49
-4.46
-3.76
1078 Ignition Ignition IC 4.43 0.0000723 4,117,361.94 16,219.87
-4.59
3.47
1.59
1079 Pylon Network Pylon Network PYLNT 10.49 0.000171 4,092,154.25 947,402.40
-0.49
13.13
-24.74
1080 FujiCoin FujiCoin FJC 0.002454 0.00000004 4,038,530.45 3,147.66
-0.14
0.56
-16.22
1081 RefToken RefToken REF 5.5 0.00008961 4,033,389.47 5,771.47
-0.1
-3.73
-35.74
1082 Cryptonite Cryptonite XCN 0.009155 0.00000015 4,018,144.78 2,498.41
-0.14
1.63
-7.44
1083 FundRequest FundRequest FND 0.09262 0.00000151 4,010,883.62 4,463.89
-0.21
0
-12.78
1084 FlutterCoin FlutterCoin FLT 0.009185 0.00000015 4,009,016.73 6,084.02
-0.29
0
8.36
1085 APR Coin APR Coin APR 0.9956 0.00001623 4,000,385.89 8,972.66
-0.14
18.29
-11.83
1086 Ryo Currency Ryo Currency RYO 0.6823 0.00001113 3,987,402.10 18,739.50
-0.02
-13.42
-31.78
1087 Zetacoin Zetacoin ZET 0.02364 0.00000039 3,986,520.25 364,503.69
-3.34
7.31
15.55
1088 Gold Poker Gold Poker GPKR 3.99 0.00006512 3,967,279.10 2,608,450.01
-7.38
18.7
4.12
1089 CampusCoin CampusCoin CMPCO 0.00799 0.00000013 3,934,791.49 13,858.42
-0.15
9.61
-6.15
1090 CyberMusic CyberMusic CYMT 0.000273 0.000000004 3,931,226.57 686,740.84
2.91
-13.96
41.75
1091 Kolion Kolion KLN 5.61 0.00009141 3,927,370.84 68,638.15
-0.97
-0.53
-7.32
1092 SuperCoin SuperCoin SUPER 0.07876 0.00000128 3,904,264.57 170.99
-0.14
-40.92
-48.81
1093 Commercium Commercium CMM 0.1435 0.00000234 3,897,022.17 21,363.33
-0.14
-2.15
-17.53
1094 Equal Equal EQL 0.01013 0.00000017 3,893,138.29 130,700.69
1.57
6.83
-0.21
1095 InflationCoin InflationCoin IFLT 0.00008676 0.000000001 3,886,158.57 3,428.24
-0.42
-9.44
-36.77
1096 Oceanlab Oceanlab OCL 0.08306 0.00000135 3,862,320.56 31,913.51
0.07
-22.53
-21.36
1097 ZoZoCoin ZoZoCoin ZZC 1.98 0.0000335 3,861,457.47 0.00
0
0
-34.93
1098 Blocknode Blocknode BND 0.06227 0.00000102 3,858,539.87 87,216.70
-0.13
0.69
-21.34
1099 Amon