English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Somoni prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (TJS) Prix (BTC) Capitalisation (TJS) Le volume 24h (TJS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 55958.58 1 957,517,049,815.64 32,367,423,739.84
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 4317.65 0.07712 432,894,620,848.95 15,544,090,354.24
0.38
2.31
-5.26
3 Ripple Ripple XRP 4.45 0.00007952 174,709,403,368.24 1,956,662,225.06
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 6887.16 0.123 118,457,814,440.82 3,702,170,642.69
0.35
0.77
-11.58
5 EOS EOS EOS 76.56 0.001367 68,606,308,189.77 6,750,425,077.31
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 749.03 0.01338 42,775,753,929.42 4,015,279,910.43
0.59
-1.36
-15.36
7 Stellar Stellar XLM 1.84 0.00003284 34,493,256,224.39 306,506,957.88
0.49
0.35
-13.35
8 Cardano Cardano ADA 1.25 0.00002241 32,534,777,172.14 373,668,354.42
0.7
-1.02
-15.42
9 TRON TRON TRX 0.4046 0.00000723 26,602,154,612.61 1,424,928,785.50
1.4
3.62
2.97
10 IOTA IOTA MIOTA 9.48 0.0001693 26,352,961,163.79 523,317,678.26
1.35
7.38
-13.34
11 Tether Tether USDT 9.1 0.0001626 23,729,283,487.67 23,404,533,326.72
0.01
-0.22
-0.33
12 NEO NEO NEO 309.83 0.005534 20,138,828,504.70 492,862,977.17
0.93
3.05
-11.16
13 Dash Dash DASH 2202.06 0.03933 17,946,735,644.19 505,245,947.81
0.51
2.31
-8.93
14 Monero Monero XMR 1056.31 0.01887 17,069,780,588.34 312,674,330.57
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 142.26 0.002541 16,223,922,330.05 635,345,846.71
0.83
0.63
-1.35
16 VeChain VeChain VEN 25.51 0.0004557 13,969,131,856.85 446,885,204.66
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 134.96 0.002411 13,834,974,785.76 2,102,466,267.55
1.61
1.01
2.17
18 NEM NEM XEM 1.49 0.00002658 13,394,163,160.22 134,920,604.20
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 74.1 0.001324 7,561,437,598.01 162,196,078.35
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 81.16 0.00145 7,196,036,680.39 700,198,800.56
0.41
-1.41
-17.17
21 Ontology Ontology ONT 46.03 0.0008221 6,963,332,000.00 600,511,746.87
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 1547.67 0.02764 6,505,374,723.52 365,483,710.37
0.08
1.67
-12.2
23 ICON ICON ICX 15.97 0.0002852 6,186,827,731.14 290,250,498.68
1.18
-0.14
-13.63
24 Lisk Lisk LSK 50.82 0.0009077 5,450,364,715.46 66,989,241.49
0.16
4.33
-15.37
25 Decred Decred DCR 674.45 0.01205 4,819,473,426.10 83,073,363.66
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 0.6318 0.00001129 4,786,745,332.08 192,865,518.29
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 0.02583 0.00000046 4,750,709,267.90 61,748,976.50
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 17.37 0.0003102 4,047,228,120.25 66,638,016.07
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 231.26 0.004131 3,950,805,288.23 91,463,283.50
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 3.7 0.00006609 3,709,462,191.48 765,134,556.26
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 0.101 0.0000018 3,561,284,347.44 73,335,502.56
0.45
-0.76
-13.86
32 0x 0x ZRX 6.54 0.0001168 3,481,262,468.39 65,091,259.38
1.09
1.12
-18.06
33 Verge Verge XVG 0.2213 0.00000395 3,332,208,216.84 45,915,079.69
-0.12
0.03
-13.59
34 BitShares BitShares BTS 1.25 0.00002235 3,298,310,223.72 80,074,389.98
1.04
-0.16
-14.99
35 Steem Steem STEEM 12.23 0.0002185 3,220,058,056.71 9,407,199.66
0.39
0.12
-18.98
36 Nano Nano NANO 23 0.0004108 3,064,745,314.05 56,862,575.67
1.22
-0.02
-5.95
37 Augur Augur REP 278.18 0.004969 3,060,015,936.45 10,702,184.14
0.67
1.21
-7.56
38 Maker Maker MKR 4925.44 0.08798 3,045,041,304.42 374,929.49
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 0.02397 0.00000043 2,756,064,316.35 92,024,698.21
-0.13
-0.45
-9.44
40 RChain RChain RHOC 7.36 0.0001314 2,653,169,992.28 9,072,034.17
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 17 0.0003037 2,614,460,320.17 12,914,540.29
0.75
-5.3
-21.9
42 Waves Waves WAVES 25.98 0.0004641 2,598,149,057.06 199,958,269.86
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 2.5 0.00004465 2,499,560,265.22 46,984,133.41
0.3
10.28
11.74
44 Wanchain Wanchain WAN 23.18 0.000414 2,460,601,659.82 21,472,975.53
1.31
2.02
-11.94
45 Golem Golem GNT 2.81 0.00005011 2,354,492,958.97 33,365,868.42
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 109.48 0.001955 2,240,874,212.55 1,930,101.94
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 22.58 0.0004033 2,233,363,611.93 30,172,810.85
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 0.1901 0.0000034 1,983,128,989.04 13,539,921.71
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 63.53 0.001135 1,978,645,241.76 37,155,463.26
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 21.66 0.000387 1,965,542,814.07 10,962,145.54
0.03
-1.08
-4.3
51 Hshare Hshare HSR 44.2 0.0007894 1,906,932,346.02 197,985,584.12
0.96
-0.15
-14.2
52 Status Status SNT 0.5486 0.0000098 1,904,047,911.85 69,098,413.79
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 37.61 0.0006717 1,880,378,312.53 733,384,142.76
0.33
-4.7
-5.21
54 Populous Populous PPT 50.7 0.0009056 1,876,169,085.21 43,178,888.12
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 937.76 0.01675 1,875,525,514.69 4,615,229.33
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 40.96 0.0007315 1,863,492,814.06 293,647,194.20
-0.87
-4.19
-18.92
57 IOST IOST IOST 0.2182 0.0000039 1,832,789,570.95 251,838,631.14
2.26
-1.52
-12.51
58 Aion Aion AION 10.14 0.0001811 1,698,214,259.55 10,668,062.50
0.07
-1
-23.97
59 Loopring Loopring LRC 2.9 0.00005184 1,660,229,139.99 34,321,638.31
0.04
3.75
-15.13
60 Komodo Komodo KMD 15.66 0.0002798 1,633,036,331.20 10,312,196.55
2.29
3.36
-11.66
61 GXChain GXChain GXS 25.8 0.0004609 1,548,172,509.54 151,120,648.96
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 33.33 0.0005954 1,511,188,509.80 12,366,774.23
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 0.04985 0.00000089 1,435,980,293.35 11,834,385.65
-0.01
4.18
6.97
64 Bancor Bancor BNT 28.47 0.0005086 1,432,190,125.27 31,080,810.43
1.02
2.02
-5.41
65 Ardor Ardor ARDR 1.34 0.000024 1,342,429,420.62 7,585,049.49
0.14
-1.83
-20.06
66 Ark Ark ARK 12.72 0.0002272 1,315,189,833.33 4,692,635.41
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 2.89 0.00005171 1,310,113,725.28 18,393,201.80
0.27
0.91
-3.95
68 MOAC MOAC MOAC 35.86 0.0006405 1,287,138,578.68 1,064,404.09
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 20.74 0.0003705 1,252,278,218.82 5,899,012.82
0.09
-3.97
-15.61
70 aelf aelf ELF 5 0.00008938 1,250,928,894.49 90,360,472.09
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 1.48 0.0000265 1,170,336,337.84 1,279,479.61
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 0.00356 0.00000006 1,157,788,054.68 260,060.58
1.46
4.15
-7.59
73 FunFair FunFair FUN 0.2187 0.00000391 1,096,039,669.62 20,695,184.12
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 10.2 0.0001821 1,063,885,383.29 588,528,226.90
0.51
-0.42
-8.43
75 Gas Gas GAS 104.87 0.001873 1,062,143,287.04 33,351,309.86
1.5
4.71
-13.87
76 Mithril Mithril MITH 3.45 0.00006171 1,058,873,778.79 125,725,959.61
1.55
-1.28
-10.38
77 Enigma Enigma ENG 13.67 0.0002442 1,023,251,696.54 24,943,191.81
-1.98
6.18
8.47
78 PIVX PIVX PIVX 17.99 0.0003214 1,017,742,671.32 8,971,297.99
1.31
-1.21
-25.96
79 Elastos Elastos ELA 191.36 0.003418 1,000,069,499.82 61,936,509.04
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 485.63 0.008674 989,056,326.50 7,903,836.60
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 7.36 0.0001314 986,759,148.51 43,238,851.22
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 22.96 0.0004102 962,672,327.97 11,087,713.18
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 1.76 0.00003148 944,058,336.41 6,899,932.46
0.73
-1.17
-13.45
84 Fusion Fusion FSN 31.79 0.0005678 943,553,991.27 32,265,149.81
0.56
6.44
-24.56
85 Dropil Dropil DROP 0.04801 0.00000086 935,978,623.23 3,290,090.42
-6.68
-0.61
-10.02
86 Kin Kin KIN 0.001226 0.00000002 926,985,642.08 2,550,396.96
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 1.34 0.00002389 926,061,264.10 146,541,979.83
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 0.8656 0.00001546 909,049,834.04 61,816,582.84
0.14
0.88
-5.27
89 Ethos Ethos BQX 11.73 0.0002095 901,579,096.59 16,141,173.56
0.74
3.41
-24.45
90 Nxt Nxt NXT 0.8996 0.00001607 898,727,819.56 15,283,219.04
0.49
0
-14.52
91 Scry.info Scry.info DDD 2.97 0.00005302 890,645,604.13 15,790,039.14
0.23
-3.17
-7.77
92 QASH QASH QASH 2.42 0.00004315 845,607,486.99 15,370,479.45
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 3.54 0.00006323 844,056,417.32 6,900,542.10
5.98
12.5
-8.18
94 Factom Factom FCT 94.7 0.001691 828,119,928.11 1,138,761.96
0.26
0.43
-1.39
95 Game.com Game.com GTC 1.08 0.00001937 825,678,420.13 277,312,482.70
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 1.33 0.00002379 803,611,418.69 17,516,503.13
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 0.7646 0.00001366 803,189,420.45 25,535,816.46
6.63
22.58
13.93
98 Polymath Polymath POLY 2.86 0.00005104 789,895,829.68 29,803,387.22
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 156.36 0.002793 787,004,589.39 7,285,261.31
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 2.71 0.00004848 784,093,367.46 14,461,296.98
-2.72
4.81
1.76
101 Nuls Nuls NULS 19.54 0.0003491 781,744,060.70 15,096,960.38
0.64
-0.05
-16.26
102 Substratum Substratum SUB 1.99 0.00003549 761,110,996.16 11,586,981.02
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 5.05 0.0000902 756,415,521.83 158,802,112.56
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 1.13 0.00002026 752,910,019.22 86,807,726.94
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 141.04 0.002519 733,776,805.49 738,722.59
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 1.16 0.00002071 730,541,564.47 11,629,655.81
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 10.67 0.0001906 730,382,184.56 106,975.44
0.18
1.61
15.55
108 Storm Storm STORM 0.1605 0.00000287 721,415,245.05 53,970,425.47
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 1.89 0.00003371 704,641,911.24 10,383,715.50
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 44.11 0.0007879 696,697,492.64 57,706,244.59
0.67
-0.05
-5.93
111 Nexus Nexus NXS 12.01 0.0002146 696,035,014.17 14,361,206.83
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 0.09439 0.00000169 684,502,946.25 5,367,306.67
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 1046.99 0.0187 676,297,983.90 544,642.34
-1.22
6.5
-14.57
114 WAX WAX WAX 1.06 0.00001884 673,204,652.51 6,618,997.62
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 9.07 0.0001619 660,879,179.11 146,673,916.84
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 3.72 0.00006651 653,162,365.50 68,902,692.07
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 157.81 0.002819 651,037,524.53 5,126,762.76
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 0.9757 0.00001743 644,726,850.05 6,990,404.85
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 7.87 0.0001406 630,284,406.42 16,091,310.47
-0.82
6.84
-18.05
120 Gifto Gifto GTO 1.17 0.00002093 625,593,427.04 28,731,512.77
-0.05
-0.49
-18.87
121 Revain Revain R 3.35 0.00005987 624,905,889.65 47,596,594.10
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 0.4071 0.00000727 610,661,342.42 6,398,571.82
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 1.74 0.00003103 608,010,773.43 5,518,124.32
0.79
2.75
-13.76
124 SONM SONM SNM 1.65 0.00002953 594,434,382.51 12,560,767.13
0.75
15.09
33.09
125 SALT SALT SALT 10 0.0001786 591,086,349.00 15,264,292.91
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 3.93 0.00007026 590,009,561.03 35,887,321.13
1.11
2.48
-12.19
127 Storj Storj STORJ 4.3 0.00007686 584,308,972.37 12,302,625.55
0.14
-2
-18.81
128 Iconomi Iconomi ICN 5.87 0.0001049 582,294,630.93 1,763,579.24
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 1.04 0.0000185 579,882,995.31 6,963,617.08
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 0.8485 0.00001516 574,590,619.75 27,696,125.73
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 426.38 0.007616 549,544,371.49 1,826,454.05
-0.07
-5.18
-3.21
132 Holo Holo HOT 0.004064 0.00000007 541,358,116.90 12,942,656.52
0.24
2.74
-26.85
133 Civic Civic CVC 1.58 0.00002813 539,752,552.70 49,309,136.47
0.88
0.68
-15.06
134 Request Network Request Network REQ 0.7709 0.00001377 537,566,583.96 3,684,855.05
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 0.1216 0.00000217 528,492,366.00 11,324,016.91
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 0.9692 0.00001731 523,061,229.12 10,777,342.74
0.62
3.94
-12.16
137 TenX TenX PAY 4.78 0.0000853 521,520,204.86 27,692,577.08
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 57.06 0.001019 513,499,290.09 20,702,554.39
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 17.28 0.0003086 513,191,731.28 30,751,331.88
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 0.215 0.00000384 507,829,893.16 32,593,536.47
0.34
-1.12
-9.29
141 Achain Achain ACT 0.9468 0.00001691 503,775,714.58 95,136,591.78
-0.03
-5.62
-26.6
142 Asch Asch XAS 5.28 0.00009432 492,952,748.93 56,052,755.42
0.35
-6.27
-19.07
143 Aragon Aragon ANT 17.31 0.0003091 488,179,813.93 1,347,413.52
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 0.4752 0.00000849 486,251,750.19 40,932,228.35
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 426.64 0.00762 471,259,929.95 6,105,826.35
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 0.4579 0.00000818 465,880,157.51 6,614,065.90
0.41
-0.25
-17.43
147 Bottos Bottos BTO 0.9323 0.00001665 464,728,602.20 12,156,220.96
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 34.94 0.0006242 463,150,517.30 23,559,673.05
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 0.4951 0.00000884 456,361,784.99 12,020,553.32
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 7.25 0.0001294 454,038,674.55 9,818,297.18
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 4.83 0.0000863 450,298,642.54 106,919,021.55
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 0.3101 0.00000554 448,412,098.01 3,632,416.91
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 9.51 0.0001698 441,567,770.18 517,637,107.64
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 23.54 0.0004204 431,362,014.95 325,302.98
-8.54
-8.08
-32.19
155 DEW DEW DEW 4.15 0.00007411 428,364,506.22 2,456.71
0.18
1.62
0
156 EDUCare EDUCare EKT 0.9491 0.00001695 427,115,581.40 36,048,375.27
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 6.6 0.0001179 424,789,158.89 2,836,336.30
0.05
-3.15
-24.55
158 Dent Dent DENT 0.03966 0.00000071 420,938,836.63 5,692,545.05
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 0.2964 0.00000529 419,071,473.01 4,340,254.41
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 5.74 0.0001025 403,354,490.59 11,545,944.06
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3297 0.00000589 401,619,719.11 56,253.85
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 4.99 0.00008916 394,645,073.91 6,862,152.98
0.87
1.19
-9.66
163 All Sports All Sports SOC 0.4668 0.00000834 394,068,309.01 102,586,938.14
1.56
3.75
-57.2
164 Dai Dai DAI 9.16 0.0001636 393,970,448.14 10,204,190.18
1.05
-0.04
0.94
165 Credits Credits CS 2.85 0.00005096 393,566,730.00 17,987,654.73
0.8
2.75
-9.92
166 Pillar Pillar PLR 1.51 0.00002699 391,942,840.20 368,001.43
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 0.05667 0.00000101 391,415,101.27 5,345,277.74
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 0.634 0.00001132 391,353,645.92 5,597,905.27
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 0.5098 0.00000911 388,000,061.96 1,472,771.87
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 0.5126 0.00000916 387,641,375.28 16,935,616.33
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 9.57 0.0001709 379,927,400.58 466,953.28
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 8.45 0.000151 378,529,669.02 3,024,251.00
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 0.04703 0.00000084 377,444,518.97 10,438,492.11
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 2.05 0.00003655 374,331,615.40 200,576,099.02
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 0.07946 0.00000142 373,840,873.43 2,055,560.39
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 0.8207 0.00001466 365,934,916.74 453,632.19
-0.24
-0.54
-11.75
177 Particl Particl PART 40.35 0.0007207 363,846,190.12 3,257,843.20
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 5.25 0.00009383 359,047,386.36 1,088,635.00
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 1.02 0.00001816 355,606,287.21 8,865,684.69
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 22.79 0.0004071 351,459,088.49 2,075,269.05
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 6.99 0.0001249 350,835,836.26 10,392,177.67
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 2.41 0.000043 348,087,652.08 1,975,215.30
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 0.07202 0.00000129 342,094,354.35 81,516,324.99
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 0.9544 0.00001705 341,141,141.31 27,858,362.75
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 13.58 0.0002426 337,190,201.16 4,295,131.95
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 1.39 0.00002491 337,066,062.09 7,664,848.63
-0.17
-11.18
-24.83
187 Bread Bread BRD 3.78 0.00006759 334,588,430.66 15,296,776.71
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 77.45 0.001383 328,737,015.26 5,261,329.41
1.02
-5.98
-15.5
189 NKN NKN NKN 2.15 0.00003836 328,685,277.76 15,154,830.69
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 0.1652 0.00000295 325,317,162.52 970,455.84
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 1.41 0.00002523 323,787,193.68 17,771,369.03
0.56
-1.93
-18.18
192 POA Network POA Network POA 1.58 0.00002816 323,559,179.23 4,297,215.65
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 1.82 0.00003244 322,702,007.24 63,270.35
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 1.66 0.00002973 319,760,357.90 3,294,321.50
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 7.61 0.0001358 314,567,653.93 375,306.19
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 0.01624 0.00000029 314,436,890.71 6,631,982.04
0.54
20.75
36.03
197 Metal Metal MTL 12.33 0.0002202 309,787,648.93 18,086,834.97
-0.48
-7.85
-30.16
198 Apex Apex CPX 0.7175 0.00001282 307,816,746.61 6,654,556.92
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 0.01004 0.00000018 306,795,699.75 1,196,732.36
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 81.4 0.001454 303,343,490.59 22,510,637.35
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 0.2651 0.00000473 302,448,830.29 19,845,327.81
0.11
-2.39
-14.15
202 Po.et Po.et POE 0.1313 0.00000235 301,697,271.60 7,682,746.57
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.585 0.00001045 300,970,517.06 15,482,489.42
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 3.32 0.00005924 298,251,086.05 2,810,704.13
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 0.536 0.00000957 295,871,179.00 12,867,133.96
-0.15
-13.17
-25.64
206 Cube Cube AUTO 0.0465 0.00000083 291,799,366.36 1,675,681.89
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 18.67 0.0003334 290,819,957.00 4,050,584.43
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 1.8 0.00003213 287,768,991.03 2,876,381.46
-2.03
-4.05
-13.82
209 Electra Electra ECA 0.01112 0.0000002 287,184,646.57 495,246.94
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 1.02 0.00001819 286,553,241.55 30,183,183.82
0.92
-2.24
-22.92
211 Rock Rock RKT 0.8143 0.00001455 282,518,052.80 868,473.99
3.08
0.99
-6.22
212 Ink Ink INK 0.6029 0.00001077 279,676,156.94 33,275,696.30
0.83
8.5
-14.38
213 Burst Burst BURST 0.1429 0.00000255 279,598,969.24 779,290.94
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 3.17 0.00005666 279,433,920.60 4,852,524.87
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 4.64 0.00008284 279,201,220.11 43,343,854.88
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 11.62 0.0002075 279,119,364.57 2,789,803.48
0.44
6.27
0.22
217 Linda Linda LINDA 0.03081 0.00000055 278,496,894.87 3,045,424.61
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1804 0.00000322 278,347,323.80 266,066.90
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 1.53 0.00002725 277,843,033.25 101,303,054.56
0.09
0.13
-1.11
220 DAEX DAEX DAX 0.7392 0.0000132 273,725,870.68 87,252,582.13
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 2.18 0.00003888 272,080,270.42 1,558,221.56
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 4.29 0.00007661 270,201,478.33 18,700,842.50
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 0.4666 0.00000833 268,316,280.46 738,935.51
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 0.8924 0.00001594 267,767,750.08 119,037.21
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 0.978 0.00001747 262,352,136.26 912,922.20
0.04
2.65
-26.13
226 DATA DATA DTA 0.05663 0.00000101 262,019,882.48 8,701,036.40
0.28
-2.54
-21.72
227 Gulden Gulden NLG 0.6394 0.00001142 255,606,779.38 665,953.41
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 0.3145 0.00000562 254,068,248.29 2,448,750.87
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 1.39 0.00002478 253,903,272.43 186,904.70
-0.33
6.42
-15.62
230 Delphy Delphy DPY 6.11 0.0001092 252,649,079.23 8,022,024.86
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 8.58 0.0001533 251,052,423.06 15,665,563.39
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 0.2302 0.00000411 250,134,141.48 3,062,594.62
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 3.57 0.00006369 239,982,489.53 281,429.83
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 1.09 0.00001951 237,157,454.31 1,576,292.38
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 0.2332 0.00000417 236,041,895.06 916,034.10
1.08
0.89
-4.39
236 AdEx AdEx ADX 3.16 0.00005649 232,246,849.87 6,699,897.75
0.69
-3.2
-16.61
237 Swarm Swarm SWM 4.51 0.00008054 230,466,255.30 523,247.62
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.43 0.00007912 230,326,347.48 1,403,946.25
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 0.03345 0.0000006 229,680,265.60 1,888,118.67
0.65
3.98
-9.43
240 BABB BABB BAX 0.01091 0.00000019 229,024,174.71 1,259,434.28
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 1.11 0.00001985 227,356,791.20 19,587,095.23
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 0.1835 0.00000328 225,705,294.72 1,467,421.60
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 0.2675 0.00000478 225,145,153.88 4,326,787.74
-0.15
1.13
-8.99
244 APIS APIS APIS 0.05095 0.00000091 224,999,304.34 169,447,154.33
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 9.24 0.0001651 224,809,551.63 1,003,949.64
0.32
-4.19
-13.54
246 SaluS SaluS SLS 220.46 0.003938 222,804,991.72 2,593,836.08
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 1115.75 0.01993 221,846,182.73 75,284.89
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 0.3061 0.00000547 221,441,927.74 20,042,960.34
-5.81
-22.6
-58.26
249 DATx DATx DATX 0.1542 0.00000275 214,542,350.15 7,333,313.68
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 10.3 0.000184 213,831,018.60 208,283.95
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 5.88 0.000105 211,204,525.83 37,798,678.92
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 3.84 0.00006855 211,088,612.34 1,259,743.65
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 1.76 0.00003137 210,183,397.08 566,980.64
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 40.69 0.0007267 209,632,646.51 1,532,352.81
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 0.4261 0.00000761 209,349,109.33 14,578,766.41
0.53
1.1
-21.2
256 Envion Envion ENV 1.91 0.00003404 209,007,237.80 1,001,875.04
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 79.82 0.001426 208,815,574.27 771,239.15
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 0.4329 0.00000773 208,415,978.02 1,539,814.07
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 0.05715 0.00000102 208,012,596.54 55,760,856.16
0.37
-0.86
-18.92
260 Tierion Tierion TNT 0.4851 0.00000867 207,868,575.92 26,933,529.82
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 0.3454 0.00000617 207,258,662.98 2,415,966.80
1.61
-0.48
-10.34
262 Presearch Presearch PRE 1.33 0.0000238 206,530,461.69 695,882.19
4.98
14.32
1.88
263 Viacoin Viacoin VIA 8.89 0.0001588 205,001,821.32 5,300,728.53
0.19
-1.8
-19.03
264 PayPie PayPie PPP 2.46 0.00004392 202,856,698.45 514,357.79
-9.52
-2.03
-27.34
265 OST OST OST 0.5969 0.00001066 202,294,246.44 3,107,344.02
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 0.4288 0.00000766 201,938,862.73 12,621,640.13
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 0.05038 0.0000009 201,713,532.52 658,823.35
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 1.34 0.00002395 201,091,108.31 7,968,058.08
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 102.3 0.001827 200,913,330.02 1,472,708.18
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 0.2744 0.0000049 200,428,056.60 361,005.13
-0.66
7.3
-5.02
271 Havven Havven HAV 3.18 0.00005685 200,356,956.20 7,932,162.11
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 0.4076 0.00000728 199,111,334.36 5,514,639.37
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.41 0.00004299 197,552,048.21 198,769.93
0.85
-8.98
10.01
274 district0x district0x DNT 0.3264 0.00000583 195,842,927.11 3,188,862.89
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 0.6276 0.00001121 193,983,297.73 1,597,666.18
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 0.7741 0.00001383 192,862,151.63 1,651,678.46
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 6.35 0.0001134 192,318,771.33 10,638,308.43
1.03
4.28
-7.53
278 Universa Universa UTNP 0.1039 0.00000186 191,263,238.87 4,556,048.76
1.27
1.98
-9.47
279 ATN ATN ATN 2.26 0.00004029 190,146,988.09 529,406.80
0.27
-0.23
-19.56
280 CPChain CPChain CPC 0.649 0.00001159 187,409,031.30 5,775,810.95
0.29
-0.31
-1.59
281 Wings Wings WINGS 2.06 0.00003681 184,884,120.93 9,814,293.57
-0.5
4.37
-14.58
282 NAGA NAGA NGC 3.18 0.00005685 183,558,636.25 3,812,460.88
1.78
-8.66
-10.63
283 Datum Datum DAT 0.2019 0.00000361 182,748,970.68 9,618,571.85
1.94
26.01
19.5
284 MobileGo MobileGo MGO 1.86 0.00003326 182,547,134.36 4,847,656.85
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.0007769 0.00000001 181,488,635.59 575,288.12
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 6.67 0.0001192 180,186,499.21 609,697.29
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 3.36 0.00006 178,685,228.94 1,112.77
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 0.3509 0.00000627 175,428,905.30 2,494,801.43
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 0.7311 0.00001306 175,197,596.98 15,037,907.20
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 0.002657 0.00000005 175,015,860.57 616,891.04
0.84
5.66
-18.21
291 Blox Blox CDT 0.2604 0.00000465 172,385,810.06 3,287,642.76
0.42
-1.03
-16.86
292 Mothership Mothership MSP 1.23 0.00002194 171,980,708.85 850,246.67
-0.27
4.73
17.14
293 Aeon Aeon AEON 10.83 0.0001934 171,450,804.33 263,527.34
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 11.62 0.0002075 171,182,153.28 1,562,907.60
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 5.29 0.00009447 169,380,840.06 538,183.79
1.9
4.24
17.08
296 Modum Modum MOD 9.26 0.0001655 169,192,779.78 539,950.84
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 42.65 0.0007618 167,898,741.60 624,444.21
0.84
-3.28
-27.47
298 WePower WePower WPR 0.3695 0.0000066 165,821,652.74 3,064,168.77
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 0.03359 0.0000006 165,741,789.90 110,629.64
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 0.2357 0.00000421 165,494,940.31 6,847,376.03
0.43
-3.45
-35.41
301 Credo Credo CREDO 0.3001 0.00000536 165,031,158.98 20,833.40
0.16
2.09
0
302 ION ION ION 7.73 0.0001381 165,011,832.48 858,906.28
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 0.6026 0.00001076 164,007,500.68 3,101,493.29
0.52
3.32
-12.16
304 Maecenas Maecenas ART 5.43 0.000097 163,733,408.37 757,070.02
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.0549 0.00000098 162,863,361.14 1,606,492.31
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 0.9688 0.00001731 162,029,328.17 1,330,816.75
0.29
2.77
-9.63
307 Melon Melon MLN 269.89 0.004821 161,772,269.38 759,274.73
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 0.3547 0.00000633 158,685,025.29 26,070,297.83
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 0.3266 0.00000583 158,665,716.99 2,731,523.72
0.57
-6.37
-4.17
310 Constellation Constellation DAG 0.2688 0.0000048 157,812,284.73 2,829,211.70
3.9
1.08
0
311 DECENT DECENT DCT 3.06 0.00005459 156,797,361.57 4,296,205.65
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 1.57 0.00002796 156,600,511.55 2,007,316.94
1.23
-0.35
-24.65
313 Banca Banca BANCA 0.008733 0.00000016 156,357,510.88 17,248,625.51
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 0.4167 0.00000744 156,249,131.46 179,104.03
0.24
1.53
-4.25
315 LinkEye LinkEye LET 0.2568 0.00000459 154,067,120.82 4,467,587.27
0.43
-5.79
-28.59
316 Phore Phore PHR 11.31 0.000202 153,523,130.89 5,606,467.52
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 5.11 0.00009121 153,195,517.65 125.11
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 66.46 0.001187 152,718,124.06 16,914,233.43
0.14
-1.82
-16.51
319 ECC ECC ECC 0.006098 0.00000011 152,451,847.88 33,777.24
0.25
-7.46
-17.38
320 U Network U Network UUU 0.02618 0.00000047 151,645,548.98 29,299,660.83
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 9.83 0.0001756 149,967,000.86 2,436,421.58
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 0.07464 0.00000133 149,270,619.14 992,739.54
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 0.008876 0.00000016 149,243,349.12 3,685,637.57
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 18.25 0.000326 148,659,177.55 949,300.42
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 1.14 0.0000204 146,999,874.04 484,344.40
-0.72
0.68
-18.68
326 WaBi WaBi WABI 3.24 0.0000578 146,430,288.33 2,898,565.07
1.81
5.25
-19.98
327 QLINK QLINK QLC 0.6013 0.00001074 144,312,808.54 18,878,729.99
-0.49
-0.31
-14.91
328 Pura Pura PURA 0.818 0.00001461 142,443,488.61 103,750.71
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 0.03876 0.00000069 141,904,657.87 3,469,388.27
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 0.3621 0.00000647 141,221,742.82 3,351,372.89
0.22
0.41
-11.44
331 VIBE VIBE VIBE 0.6971 0.00001245 139,568,007.97 1,172,665.23
0.08
1.91
-24.39
332 QunQun QunQun QUN 0.1725 0.00000308 138,746,204.19 7,455,059.69
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 1.03 0.00001847 137,965,410.08 1,024,804.79
0.94
-2.02
-3.33
334 COSS COSS COSS 1.16 0.00002072 137,826,721.53 616,356.02
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 0.3158 0.00000564 136,917,702.84 1,484,427.83
0.13
2.87
-3.79
336 Oyster Oyster PRL 1.61 0.00002877 136,877,139.04 777,998.87
0.92
2.92
-14.54
337 Yee Yee YEE 0.1001 0.00000179 136,725,620.76 8,802,627.89
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 0.0038 0.00000007 136,685,766.68 34,517.91
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 0.3594 0.00000642 135,362,156.42 4,171,384.14
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 0.00168 0.00000003 134,548,368.96 97,922.74
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 35.84 0.0006401 133,916,108.62 358,288.14
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 0.3194 0.00000571 132,719,958.60 1,852,386.49
1.33
-8.89
-32.56
343 Shift Shift SHIFT 10.86 0.0001939 132,126,797.11 179,841.97
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 0.1209 0.00000216 130,304,901.72 481,637.41
-2.64
-8.17
-22.42
345 Dock Dock DOCK 0.3386 0.00000605 128,951,273.51 4,032,504.51
0.45
-8.55
-40.65
346 Bankex Bankex BKX 1.74 0.00003113 128,827,425.60 8,642,338.08
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 0.0633 0.00000113 126,532,886.35 322,287.53
0.25
4.45
12.13
348 Proxeus Proxeus XES 0.637 0.00001138 126,280,377.12 3,044,341.82
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 0.6624 0.00001183 126,218,394.02 205,243.03
-8.11
1.94
11.1
350 Qbao Qbao QBT 1.92 0.00003438 125,798,898.03 9,906,467.50
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 0.5686 0.00001016 125,196,610.14 470,559.25
0.6
-1.61
-14.28
352 iXledger iXledger IXT 3.45 0.00006154 123,262,122.43 2,730,140.66
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 5.81 0.0001037 123,125,190.01 4,568,641.92
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 0.3143 0.00000561 122,660,471.47 4,377,952.00
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 0.172 0.00000307 120,737,075.57 391,658.19
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 10.1 0.0001803 119,688,995.28 2,842,132.43
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 3.03 0.00005413 118,912,341.26 16,680.20
-0.49
-3.7
-7.92
358 Karma Karma KRM 0.06666 0.00000119 118,842,123.47 70,865.28
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 0.2746 0.0000049 118,069,800.62 93,729.87
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 26.51 0.0004734 117,198,597.81 7,626.23
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 0.3221 0.00000575 117,160,900.22 92,868.19
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 0.7073 0.00001263 117,109,017.13 401,788.23
0.23
2.07
-18.99
363 Viberate Viberate VIB 0.684 0.00001222 116,767,937.22 18,721,133.51
-0.01
1.32
-18.19
364 Elastic Elastic XEL 1.27 0.00002268 116,406,193.24 97,714.37
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 1.36 0.00002429 116,357,622.22 22,831,107.79
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 0.6232 0.00001113 115,297,112.55 38,402,040.50
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 1.42 0.00002532 114,849,054.47 10,413,378.58
1.57
0.1
5.63
368 HempCoin HempCoin THC 0.4983 0.0000089 114,840,992.67 439,009.93
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 0.5467 0.00000976 113,897,324.59 599,625.49
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.0002111 0.000000004 113,791,611.20 67,391.06
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 0.3403 0.00000608 113,432,460.47 1,396,357.60
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 0.2767 0.00000494 111,714,667.92 9,558,062.81
2.05
1.7
-6.15
373 Covesting Covesting COV 6.32 0.0001129 110,665,786.90 950,055.65
1.52
16.13
8.81
374 Primas Primas PST 2.16 0.00003854 110,478,318.06 4,305,832.50
2.22
3.39
-34
375 Mercury Mercury MER 1.1 0.00001958 109,615,086.07 779,135.35
0.73
-1.75
-9.92
376 Refereum Refereum RFR 0.04597 0.00000082 108,844,310.07 3,177,070.45
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 0.09384 0.00000168 108,215,607.48 2,811,914.31
0.02
-4.93
-14.75
378 ProChain ProChain PRO 2.17 0.0000388 107,672,472.86 78,463,666.59
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 0.3289 0.00000588 106,904,281.00 1,368,523.44
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 2.67 0.00004767 106,743,772.81 28,570,640.61
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 0.009752 0.00000017 106,652,590.69 245,912.38
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 9.9 0.0001769 106,451,072.83 258,118.83
0.5
4.58
-26.19
383 Quantum Quantum QAU 1.4 0.00002502 104,890,712.98 1,093,503.02
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 1.02 0.00001818 103,564,272.90 11,773,512.65
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.41 0.00002515 103,118,817.16 6,546,768.93
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 0.1664 0.00000297 103,054,422.80 39,581.56
0.18
16.56
-30.38
387 Synereo Synereo AMP 1.02 0.0000182 102,610,286.44 408,530.66
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 143.51 0.002563 101,907,753.72 1,537,530.20
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 6.57 0.0001174 101,375,001.18 263,685.66
0.87
-1.94
-11
390 Triggers Triggers TRIG 3.15 0.00005631 101,221,690.38 2,191,382.71
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 53.22 0.0009506 101,189,060.99 112,636.90
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 0.03938 0.0000007 101,159,534.40 511,995.66
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 0.1962 0.0000035 101,042,483.52 745,018.26
1
12.28
-15.06
394 Bloom Bloom BLT 2.12 0.00003784 101,021,155.22 4,072,968.23
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 0.1962 0.0000035 100,649,748.00 135,752.26
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 0.03581 0.00000064 99,934,822.29 5,514,466.48
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 1.2 0.00002149 99,720,447.40 79,025,991.21
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 0.4728 0.00000844 99,281,006.18 2,240,981.93
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 2.6 0.0000465 98,881,692.00 1,290,516.82
0.3
-0.43
-3.74
400 Everex Everex EVX 5.96 0.0001065 98,345,772.97 1,711,095.61
0.07
-1.02
-12.21
401 Tao Tao XTO 2.97 0.00005305 97,980,471.24 12,911.45
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 0.6929 0.00001238 97,885,758.67 5,422,538.24
2.28
2.35
-9.75
403 ALQO ALQO ALQO 2.03 0.00003631 97,446,745.10 227,088.16
-0.46
-7.36
-28.41
404 Divi Divi DIVX 17.64 0.000315 96,873,838.21 6,641,909.16
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.2314 0.00000413 96,669,344.95 1,452,444.48
0.46
3.5
-1.3
406 Energo Energo TSL 0.1421 0.00000254 96,382,113.53 5,888,430.56
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 4.43 0.00007909 96,091,888.51 607,815.60
0.5
3.36
-16.28
408 Lamden Lamden TAU 0.6738 0.00001204 95,823,474.04 102,443.17
0.29
1.52
-7.82
409 Shivom Shivom OMX 0.1907 0.00000341 95,516,961.63 6,264,678.51
-0.07
5.01
-6.7
410 Crown Crown CRW 5.04 0.00008994 95,344,115.05 97,570.60
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 8.15 0.0001455 95,229,366.25 8,067.02
0.26
0.64
2.85
412 Polybius Polybius PLBT 23.97 0.0004282 95,155,699.90 85,895.91
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 0.04506 0.0000008 94,732,345.89 372,273.46
0.18
2.79
-23.6
414 Propy Propy PRO 4.85 0.00008669 94,620,199.43 7,838,268.46
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 0.86 0.00001536 94,392,048.50 247,351.86
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 0.348 0.00000622 94,167,828.38 371,538.25
-5.31
-1.08
-9.21
417 DADI DADI DADI 1.21 0.00002165 94,056,318.86 14,868,117.92
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 0.6031 0.00001077 93,328,927.39 49,051.81
0.81
6.91
-7.02
419 Diamond Diamond DMD 32.94 0.0005884 93,310,665.48 153,155.21
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 0.235 0.0000042 91,714,555.25 161,479.07
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 1.57 0.00002807 91,655,720.45 2,021,729.92
2.55
-5.29
-25.22
422 SunContract SunContract SNC 0.7648 0.00001366 91,603,846.46 13,682,595.66
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 0.175 0.00000313 91,466,986.83 1,401,880.76
2.53
1.52
-16.36
424 DMarket DMarket DMT 1.82 0.00003251 91,388,352.38 1,066,587.87
-2.68
6.67
-6.26
425 ugChain ugChain UGC 0.1599 0.00000286 90,940,458.08 1,458,113.22
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 40.62 0.0007255 90,689,950.65 1,205,221.82
0.77
11.03
-10.74
427 Rialto Rialto XRL 1.18 0.00002106 90,583,909.69 2,354.27
0.19
-0.89
-9.33
428 Flash Flash FLASH 0.1 0.00000179 90,004,970.10 35,433.73
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 9 0.0001608 90,003,878.21 4,296,323.94
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 0.03471 0.00000062 89,657,284.24 15,620.07
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 0.1914 0.00000342 89,294,075.30 748,707.03
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 4.93 0.00008803 89,080,337.35 117,645.96
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 6.08 0.0001085 88,584,845.64 33,825.19
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 1.18 0.00002106 88,433,054.39 7,444,786.80
0.45
6.33
-8.86
435 Gems Gems GEM 0.07674 0.00000137 87,959,709.90 6,063,278.94
-0.09
1.89
-23
436 LAToken LAToken LA 1.08 0.00001931 87,622,770.08 12,481,695.91
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 64.65 0.001155 87,236,331.13 91,323.16
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 1.13 0.00002022 87,083,548.08 1,482,762.69
-5.25
-4.95
-16.19
439 STK STK STK 0.2536 0.00000453 86,682,796.24 6,121,467.71
0.76
0.42
-26.83
440 Nework Nework NKC 0.5871 0.00001049 86,650,075.86 21,953,499.21
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.00104 0.00000002 86,257,804.39 3,354,621.27
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 1.65 0.00002956 86,043,556.88 318,951.80
0.01
1.21
5.38
443 carVertical carVertical cV 0.01511 0.00000027 85,608,173.86 263,557.37
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 0.1599 0.00000286 85,533,570.30 9,248,329.31
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 0.6289 0.00001123 84,310,031.99 236,978.88
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 4.91 0.00008773 83,643,786.49 17,917,864.61
2.17
5
-20
447 Remme Remme REM 0.1384 0.00000247 83,227,657.17 7,218,301.00
-0.15
-1.28
-15.84
448 Omni Omni OMNI 147.51 0.002635 82,774,549.09 45,536.83
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 0.02702 0.00000048 82,743,175.38 588,087.83
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 0.03001 0.00000054 82,533,131.66 6,010,522.34
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.000004314 0.00000000008 81,902,254.38 250,546.56
2.78
-1.47
-3.45
452 Radium Radium RADS 23.33 0.0004167 81,622,038.38 1,815,334.94
1.93
7.17
2.51
453 Monetha Monetha MTH 0.3752 0.0000067 81,590,264.31 1,429,733.11
1.16
-0.09
-16.17
454 Everus Everus EVR 0.5586 0.00000998 80,982,007.40 2,409,069.68
0.25
-6.86
-0.15
455 Neumark Neumark NEU 2.81 0.0000502 80,762,673.50 733,193.97
0.43
0.73
-3.63
456 Stox Stox STX 1.89 0.00003368 80,096,937.56 11,679,609.89
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 0.1748 0.00000312 79,866,921.31 3,242,329.22
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 4.01 0.00007159 78,677,777.60 1,358,696.41
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 0.08853 0.00000158 78,454,012.44 235,359.24
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 0.2373 0.00000424 77,953,361.54 8,626,287.26
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 1.75 0.00003129 77,081,876.65 38,721.60
0.14
-1.36
-14.62
462 OAX OAX OAX 3.07 0.00005487 76,821,897.05 1,539,086.14
0.22
0.93
-12.19
463 adToken adToken ADT 0.1279 0.00000228 76,739,841.33 1,376,703.53
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 0.5286 0.00000944 76,376,395.82 363,409.11
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 5.83 0.0001041 75,775,045.14 69,047,458.81
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 0.1709 0.00000305 75,756,919.72 5,129,356.01
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 1.89 0.00003376 75,601,907.39 778,872.38
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 0.211 0.00000377 75,461,217.04 262,597.41
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 0.2576 0.0000046 75,444,856.85 691,734.81
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.0003357 0.000000006 75,305,385.79 113,493.12
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 0.1483 0.00000265 74,130,855.24 164,116.90
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 2.88 0.00005137 74,094,822.79 29,975.00
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 0.2568 0.00000459 73,857,463.56 119,062.69
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 7.93 0.0001416 73,664,016.61 997,498.38
1.26
4.54
-0.46
475 Friendz Friendz FDZ 0.142 0.00000254 72,307,804.26 405,275.00
-0.75
-6.31
-6.56
476 Patron Patron PAT 0.3013 0.00000538 72,305,010.84 554,811.50
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 0.1999 0.00000357 72,151,872.92 6,490,345.39
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 4.29 0.0000767 72,098,834.24 24,093.15
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 1.71 0.00003062 71,980,018.14 82,896.66
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 10.21 0.0001824 71,495,581.84 1,424,919.69
1.28
0.99
-5.29
481 UpToken UpToken UP 0.5027 0.00000898 71,328,276.62 5,342,693.60
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 13.94 0.000249 71,107,459.56 1,904,406.07
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.0007594 0.00000001 70,246,211.17 1,383,791.74
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 0.1736 0.0000031 70,142,927.24 3,131,893.40
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 0.3553 0.00000635 70,083,446.40 2,145,186.56
0.02
1.2
-17.04
486 Hexx Hexx HXX 41.55 0.0007421 69,072,508.64 3,988,119.08
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 1.95 0.00003484 68,804,285.26 339,245.53
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 0.119 0.00000213 68,523,186.64 236,392.90
0
0.76
-8.73
489 Agrello Agrello DLT 0.7953 0.00001421 68,381,258.81 2,486,748.73
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 0.02195 0.00000039 68,324,116.44 8,162.00
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 0.1819 0.00000325 67,823,711.22 2,894,597.87
0.16
2.18
-25.94
492 Clams Clams CLAM 21.61 0.000386 66,937,631.37 41,172.72
0.33
0.24
-2.84
493 indaHash indaHash IDH 0.1666 0.00000298 66,639,590.22 104,428.60
0.14
-1.13
-23.14
494 Expanse Expanse EXP 8.42 0.0001504 66,597,479.56 154,288.96
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 0.3168 0.00000566 66,352,868.35 1,906,790.04
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 0.01308 0.00000023 66,093,007.04 9,078,121.47
-1.2
-4.86
0
497 ATMChain ATMChain ATM 0.01412 0.00000025 65,780,707.59 1,276,940.96
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.0004902 0.000000009 65,696,004.03 62,957.97
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 0.05649 0.00000101 65,681,782.13 658,206.44
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 0.627 0.0000112 65,378,563.59 27,140.44
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 6.49 0.0001159 63,822,025.37 1,178,825.32
1.34
-7.96
4.01
502 Hedge Hedge HDG 17.12 0.0003058 63,519,279.98 307.92
0.25
0
0
503 Polis Polis POLIS 24.35 0.000435 63,087,855.06 193,377.80
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 0.379 0.00000677 62,510,526.01 2.68
0.25
1.95
-5.75
505 Databits Databits DTB 2.73 0.00004883 62,187,307.64 13,386.51
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 0.263 0.0000047 62,096,298.40 5,168,509.45
0.33
3.37
-21.75
507 Hacken Hacken HKN 12.06 0.0002155 61,805,263.56 199,828.15
4.64
5.02
-11.81
508 HeroNode HeroNode HER 0.1365 0.00000244 61,794,098.96 103,769.82
0.94
4.88
-28.49
509 Incent Incent INCNT 1.34 0.00002395 61,713,644.68 170,933.95
0.74
-1.98
-14.88
510 REBL REBL REBL 0.3621 0.00000647 61,606,229.76 11,563,778.30
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 0.2587 0.00000462 61,118,990.94 41,242.42
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 0.3351 0.00000599 61,092,649.03 47,024.72
0.18
12.84
-9.77
513 aXpire aXpire AXP 0.2302 0.00000411 60,997,226.73 101,054.65
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 0.3551 0.00000634 60,267,460.39 5,916,028.14
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 0.101 0.0000018 59,711,932.79 1,788,683.67
0.51
-0.91
-11
516 Myriad Myriad XMY 0.0375 0.00000067 59,397,822.62 117,847.96
0.53
4.15
-14.54
517 Unibright Unibright UBT 0.4501 0.00000804 59,157,478.89 1,711,432.27
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 2.24 0.00004002 58,796,180.77 104,692.47
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.00000442 0.00000000008 58,594,653.81 27,949.44
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 0.09039 0.00000161 58,348,723.23 7,315,634.12
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 0.1304 0.00000233 57,976,251.41 5,900.77
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 3.43 0.00006125 57,718,601.18 425,585.11
0.18
5.74
-3.22
523 ICOS ICOS ICOS 104.79 0.001872 57,480,250.15 10,413.65
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 1.84 0.00003293 57,191,389.99 1,347,286.13
7.93
7.57
-3.62
525 Aphelion Aphelion APH 1.56 0.0000279 56,941,009.95 533,739.79
-5.22
6.96
-3.66
526 RED RED RED 0.4358 0.00000778 56,655,270.79 14,487,138.43
-0.98
-2.51
-27.77
527 Stealth Stealth XST 1.94 0.00003459 56,393,334.88 24,167.86
3.72
3.34
11.72
528 Rise Rise RISE 0.447 0.00000798 56,349,222.42 1,834.80
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 4.94 0.00008831 56,302,798.79 1,015,432.71
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 0.05112 0.00000091 56,024,338.91 3,391,563.63
0.33
18.91
69.48
531 Bezop Bezop BEZ 1.02 0.00001827 55,877,533.97 4,986,964.13
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 14.47 0.0002585 55,814,631.86 1,438,450.05
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 6.44 0.000115 55,547,363.88 155,358.10
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 11.04 0.0001972 55,127,030.77 244,707.66
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 0.2687 0.0000048 54,017,331.35 3,485,539.17
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 0.2715 0.00000485 53,300,786.01 791.62
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 21.61 0.0003861 52,632,329.43 5,599.75
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 0.2741 0.0000049 52,450,383.75 73,568.44
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 0.1042 0.00000186 52,269,584.55 59,636.62
0.64
-3
-13.58
540 BitSend BitSend BSD 2.66 0.00004758 52,152,424.49 32,269.06
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 0.06709 0.0000012 52,067,584.44 477,918.61
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 0.02817 0.0000005 51,956,884.74 58,884.12
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 2.03 0.00003632 51,502,202.51 2,614,554.74
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 2.58 0.00004609 51,360,274.69 167,704.68
-0.01
0.59
-13.52
545 Loki Loki LOKI 2.53 0.00004522 50,939,422.93 313,367.68
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 8.75 0.0001563 50,820,870.71 888,107.13
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 33695.8 0.6019 50,779,569.87 79,714.25
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 24.09 0.0004303 50,752,363.55 94,867.26
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 0.3981 0.00000711 50,613,538.52 44,604.72
0.52
3.11
-1.43
550 Debitum Debitum DEB 0.2668 0.00000476 50,496,087.29 552,290.14
-0.54
1.53
9.29
551 GoByte GoByte GBX 27.66 0.000494 50,358,891.00 408,452.41
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 0.6313 0.00001128 50,299,774.12 3,297,124.03
-0.35
9.38
-17.04
553 Playkey Playkey PKT 3.68 0.00006578 50,202,240.82 3,262,665.72
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 0.03396 0.00000061 49,857,020.82 79,235.27
-0.14
5.88
-11.46
555 Nexium Nexium NXC 0.7468 0.00001334 49,676,494.59 53,290.72
0.26
0.67
-10.6
556 Graft Graft GRFT 0.1741 0.00000311 49,518,970.91 488,667.38
-5.52
4.64
-15.05
557 XPA XPA XPA 0.8638 0.00001543 49,391,947.41 34,553.21
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 165.76 0.002961 49,388,089.39 18,267.45
0.28
3.83
35.68
559 AidCoin AidCoin AID 1.22 0.00002178 49,264,214.19 31,670,341.38
2.94
41.3
17.61
560 APX APX APX 69.42 0.00124 48,811,406.38 403,560.73
0.26
4.84
-2.08
561 Espers Espers ESP 0.002238 0.00000004 48,783,144.56 15,044.00
31.74
12.53
2.72
562 AirToken AirToken AIR 0.04621 0.00000083 48,519,716.40 1,159,544.32
0.86
-3.87
-23.61
563 Sharder Sharder SS 0.171 0.00000305 48,439,134.74 1,748,456.53
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 0.1973 0.00000352 48,289,254.30 213,523.21
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 0.06868 0.00000123 48,075,452.65 32,248.86
4.87
4.26
1.46
566 Zilla Zilla ZIL 1.25 0.00002232 48,061,913.18 13,471,678.43
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1602 0.00000286 48,054,461.02 52,251.79
0.32
-3.66
0
568 Leverj Leverj LEV 0.4042 0.00000722 47,729,977.87 14,472.03
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 5.76 0.0001029 47,693,463.17 123,075.39
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 0.227 0.00000405 46,911,668.15 1,438,677.53
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 0.1221 0.00000218 46,640,869.72 151,241.67
-2.05
3.92
-6.29
572 OKCash OKCash OK 0.6262 0.00001118 46,379,934.71 1,253,965.72
0.14
-7.56
-11.85
573 Aventus Aventus AVT 7.72 0.0001379 46,308,743.32 425,176.56
1.54
-0.95
29.71
574 BitTube BitTube TUBE 0.7546 0.00001348 46,176,469.65 4,571,926.70
-0.19
9.71
-27.91
575 Stipend Stipend SPD 7.17 0.0001281 45,620,068.54 42,498.09
1.91
4.42
8.41
576 Change Change CAG 1.22 0.00002174 45,159,335.40 301,747.22
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 0.07413 0.00000132 44,881,375.98 60,547.71
0.26
0.4
-14.12
578 CargoX CargoX CXO 0.3474 0.0000062 44,834,961.45 86,139.22
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 1.07 0.00001904 44,612,178.98 68,858.74
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 3.3 0.00005888 44,554,727.24 12,174.97
-0.04
0.7
-17.84
581 Matryx Matryx MTX 1.92 0.00003425 44,532,170.56 3,591,370.85
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 2.49 0.00004448 44,519,923.17 1,411,243.73
3.27
36.34
11.53
583 Paragon Paragon PRG 0.6751 0.00001206 44,515,464.61 1,410,998.06
0.35
11.89
-10.22
584 Patientory Patientory PTOY 0.6336 0.00001132 44,351,344.07 2,583,872.56
0.32
6.84
-2.36
585 Zap Zap ZAP 0.3954 0.00000706 44,340,397.85 257,781.26
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 0.07049 0.00000126 44,287,641.24 202,346.78
-2.76
-0.69
3.12
587 LALA World LALA World LALA 0.2328 0.00000416 44,145,285.76 92,279.47
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 0.08034 0.00000143 43,986,233.42 10,928,387.87
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.001326 0.00000002 43,111,045.20 18,044.98
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 0.2304 0.00000412 43,025,686.51 102,443.17
0.25
8.72
-3.37
591 Golos Golos GOLOS 0.3451 0.00000616 42,966,697.02 19,634.32
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 0.1211 0.00000216 42,951,547.01 125,761.45
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 35.61 0.000636 42,738,100.23 1,267.68
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 0.255 0.00000455 42,647,000.00 4,958.59
7.46
12.14
-5.5
595 adbank adbank ADB 0.08499 0.00000152 42,576,145.27 311,859.96
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 10.84 0.0001936 42,346,802.36 728,490.64
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 0.3907 0.00000698 42,091,918.26 1,372,199.48
1.56
2.17
-6.09
598 Dero Dero DERO 15.58 0.0002783 42,031,491.11 191,357.80
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 0.6709 0.00001198 41,744,569.06 354,776.79
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 0.4423 0.0000079 41,688,372.99 9,087.79
0.26
0.05
5.17
601 BitConnect BitConnect BCC 4.3 0.00007687 41,560,785.36 14,166.40
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.9153 0.00001635 41,453,215.75 8,315,370.88
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 0.1348 0.00000241 41,430,486.19 48,784.30
2.37
4.52
-11.81
604 Sense Sense SENSE 0.2702 0.00000483 41,186,393.62 37,290.40
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 0.3639 0.0000065 41,039,907.15 79,143.37
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 0.2316 0.00000414 40,908,461.49 2,038,044.61
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 0.1462 0.00000261 40,854,139.84 1,413,909.77
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 1.27 0.00002276 40,681,384.25 103,404.04
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 0.1985 0.00000355 40,647,462.79 538,491.34
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 19971.35 0.3567 39,942,700.79 48,683.21
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.03453 0.00000062 39,805,113.24 57,668.94
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 0.1552 0.00000277 39,702,775.62 157,519.14
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 0.4227 0.00000755 38,946,203.32 999,136.21
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 3.71 0.00006623 38,933,273.49 970,865.30
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 0.851 0.0000152 38,916,603.93 39,438.79
0.69
2.63
-5.13
616 Aditus Aditus ADI 0.1643 0.00000293 38,455,852.60 4,749,195.44
0.31
2.97
4.49
617 Yocoin Yocoin YOC 0.3428 0.00000612 38,455,297.56 70,893.49
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 0.2779 0.00000496 38,403,878.52 158,003.21
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.02324 0.00000038 38,334,534.25 0.00
0
0
0.54
620 HEAT HEAT HEAT 1.09 0.00001952 38,071,897.71 6,064.94
0.26
6.11
-15.05
621 ALIS ALIS ALIS 0.9659 0.00001725 37,482,293.97 15,515.25
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.03927 0.0000007 37,403,486.63 405.41
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 0.3051 0.00000545 37,219,002.30 81,396.49
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 0.2106 0.00000376 37,177,737.86 7,290,329.51
0.58
3.11
-15.15
625 Solaris Solaris XLR 26.77 0.0004781 37,036,801.84 500,589.94
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 1.78 0.00003177 36,971,543.07 239,878.77
-0.08
-1.21
-17.55
627 1World 1World 1WO 1.79 0.00003203 36,925,419.71 407,456.97
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 0.2121 0.00000379 36,746,977.18 938,618.07
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 1.53 0.00002741 36,644,766.94 12,140.57
0.24
2.65
-9.58
630 Fidelium Fidelium FID 0.327 0.00000584 36,479,909.38 638,775.30
2.89
2.15
0.86
631 CoinFi CoinFi COFI 0.211 0.00000377 36,432,330.16 466,751.28
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 2.22 0.00003972 36,362,540.04 842,034.72
-2.86
-3.25
-4.17
633 CFun CFun CFUN 0.08424 0.0000015 36,176,163.09 3,698,421.81
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 0.342 0.00000611 36,145,253.43 791,955.99
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 0.2094 0.00000374 35,493,056.95 35,211.26
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 1.53 0.00002727 35,364,677.70 99,797.15
0.13
4.34
-7.08
637 Dovu Dovu DOV 0.4411 0.00000788 35,173,823.99 2,002.91
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.04475 0.0000008 35,103,187.65 3,202,402.36
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 1.23 0.000022 34,988,102.18 17,557,722.07
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 1.51 0.00002704 34,829,522.99 1,040,346.06
0.27
-2.74
-8.91
641 AdShares AdShares ADST 1.78 0.00003188 34,588,141.96 95,962.79
0.53
0.81
-17.33
642 Privatix Privatix PRIX 29.23 0.000522 34,563,956.54 37,491.68
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 0.8402 0.00001501 34,533,874.91 45,652.02
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.05829 0.00000104 34,475,695.24 336,111.80
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.07454 0.00000133 34,444,075.85 589,660.16
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.03415 0.00000061 34,151,212.09 78,789.51
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 40.17 0.0007174 34,140,684.42 604.75
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 3.92 0.00007008 33,970,658.57 66,736.10
0.18
8.23
-11.9
649 Sether Sether SETH 1.96 0.00003494 33,827,384.08 50,947.16
1.02
-7.64
6.86
650 APR Coin APR Coin APR 12.89 0.0002303 33,792,661.89 269,631.02
-8.75
-9.83
-38
651 Devery Devery EVE 0.5325 0.00000951 33,501,627.05 703,987.67
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.01308 0.00000023 33,345,422.74 218,655.11
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 0.7934 0.00001417 33,288,880.90 7,352,767.56
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 5.33 0.00009515 33,280,373.24 903,601.08
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 3.33 0.00005955 33,223,713.12 1,673,525.41
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 26524.07 0.4738 33,155,087.68 4,719,550.56
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.08164 0.00000146 33,063,113.93 543,233.80
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 1.57 0.00002812 33,045,334.29 170.11
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 4.68 0.00008355 32,741,842.77 138,039.78
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 0.5617 0.00001003 32,737,147.63 41,321.03
0.32
21.95
3.17
661 Atmos Atmos ATMS 0.323 0.00000577 32,488,086.96 1,193.51
0.26
2.06
-14.33
662 Sphere Sphere SPHR 10.51 0.0001877 32,402,300.61 412,292.23
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 2.78 0.00004974 32,021,321.12 337,449.37
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 0.5156 0.00000921 31,683,344.00 11,009.28
0.22
2.12
-25.46
665 BitDice BitDice CSNO 0.4479 0.000008 31,351,900.04 126,361.99
0.26
20.35
0
666 Travelflex Travelflex TRF 0.3964 0.00000708 31,236,687.18 53,389.54
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.0001468 0.000000003 31,165,159.13 237,221.83
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 0.3093 0.00000553 31,108,453.51 9.64
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 1.59 0.00002844 31,095,933.15 701,645.56
0.88
2.58
-11.03
670 Travala Travala AVA 1.14 0.0000203 30,943,404.86 33,271.69
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.001235 0.00000002 30,806,317.76 4,691.39
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 2.21 0.00003951 30,638,475.69 51,859.43
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.03857 0.00000069 30,571,915.75 34,023.10
1.47
2.29
-7.22
674 REAL REAL REAL 3.02 0.00005403 30,416,166.38 55,075.51
0.17
-14.21
-11.03
675 NPER NPER NPER 0.604 0.00001079 30,161,382.37 6,777,995.36
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 4.62 0.0000825 30,112,656.67 764,638.66
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.03734 0.00000067 29,960,683.43 7,239,638.40
-1.08
-3.43
-16.11
678 Kore Kore KORE 14.73 0.000263 29,783,714.96 56,982.41
0.08
-1.17
-11.92
679 Block Array Block Array ARY 0.43 0.00000768 29,427,148.37 36,082.59
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 0.1256 0.00000224 28,973,257.77 59,336.44
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 0.1651 0.00000295 28,903,786.11 338,284.67
2.6
4.16
-31.08
682 OBITS OBITS OBITS 1.84 0.00003283 28,806,079.93 5,443.76
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 0.3376 0.00000603 28,591,177.29 84,049.61
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.03897 0.0000007 28,410,114.22 4,280.17
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 1.64 0.00002936 28,239,132.96 45,814.72
1.01
-3.3
2.12
686 HOQU HOQU HQX 0.1859 0.00000332 28,088,670.17 7,137,273.48
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.06208 0.00000111 27,940,427.57 209,934.53
0.9
-0.25
-17.95
688 Internxt Internxt INXT 43.93 0.0007846 27,656,581.02 41,451.06
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 4.39 0.00007849 27,543,852.22 10,654.41
0.26
-0.13
-11.87
690 VeriME VeriME VME 0.1888 0.00000337 27,202,271.86 324,009.08
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 0.2012 0.00000359 27,056,931.87 22,132.30
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.01317 0.00000024 27,002,464.63 584,754.83
-0.08
3.09
-8.42
693 Hurify Hurify HUR 0.2395 0.00000428 26,809,736.51 3,044,087.04
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 8.45 0.000151 26,805,041.37 14,235.73
0.26
3.73
1.95
695 Auctus Auctus AUC 1.6 0.0000286 26,738,718.01 50,846.34
0.38
-4.71
-19.96
696 Astro Astro ASTRO 8.05 0.0001438 26,686,325.36 33,498.81
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 13.83 0.000247 26,629,465.06 300,738.13
0.85
1.77
23.87
698 Payfair Payfair PFR 0.2991 0.00000534 26,619,183.08 388,721.00
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 0.2222 0.00000397 26,603,550.82 2,407,295.35
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.05093 0.00000091 26,453,870.55 26,408.51
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 237.43 0.004241 26,371,187.00 999,181.71
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 0.8395 0.000015 26,324,617.78 413,730.80
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 0.3889 0.00000695 26,275,091.36 262,005.97
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 0.5957 0.00001064 26,269,731.99 5.72
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 22.74 0.0004061 25,987,259.40 250,454.66
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 0.1193 0.00000213 25,985,339.49 20,651.78
9.85
8.87
5.13
707 Internet of People Internet of People IOP 7.35 0.0001313 25,923,201.71 952,284.93
1.14
2.19
-11.46
708 Dether Dether DTH 0.3549 0.00000634 25,732,793.86 351,322.77
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 0.2443 0.00000436 25,653,413.28 207,697.97
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 0.6752 0.00001206 25,354,598.70 17,258.63
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 0.1945 0.00000347 25,345,654.28 3,549,442.18
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.02466 0.00000044 25,332,760.85 193,861.87
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 0.09567 0.00000171 25,163,754.09 12,384.34
0.18
2.15
-17.97
714 Invacio Invacio INV 0.5293 0.00000945 25,149,404.81 390,909.34
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.077 0.00000138 24,906,822.69 7,053.55
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.01965 0.00000035 24,748,016.03 12,966.50
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 2.43 0.00004332 24,713,703.31 6,484,767.64
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 1.73 0.00003091 24,583,986.48 824,921.13
0.86
-4.73
-11.28
719 Experty Experty EXY 0.9019 0.00001611 24,431,858.56 1,150,399.72
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 8.49 0.0001516 24,414,461.08 1,278,633.39
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 4.18 0.00007475 24,406,945.22 264,458.18
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 2.36 0.00004214 24,108,794.88 44,836.47
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 0.6525 0.00001165 23,909,224.23 88,189.52
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 7.72 0.0001379 23,872,982.50 220,370.29
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 2.37 0.00004229 23,864,301.95 97,054.68
0.26
1.64
-10.66
726 Opus Opus OPT 0.168 0.000003 23,527,471.32 2,106.85
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.03786 0.00000068 23,494,159.50 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 0.7292 0.00001303 23,390,411.52 25,207.43
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 1.11 0.00001982 23,300,230.30 35,369.13
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.07853 0.0000014 23,295,189.39 1,156,341.43
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.001169 0.00000002 23,149,267.06 12,008.72
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.1234 0.00000223 23,141,978.68 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 4.57 0.00008157 22,239,447.65 1,103,921.50
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.007849 0.00000014 22,226,872.69 493,357.97
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 0.6089 0.00001088 22,171,559.24 4,967.64
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 1.31 0.00002335 21,957,384.53 1,332,281.71
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8925 0.00001594 21,893,017.47 286,929.33
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 0.4143 0.0000074 21,877,803.77 4,824,008.27
-0.2
-14.87
-40.25
739 Starta Starta STA 4.18 0.00007462 21,723,255.48 4.18
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.1275 0.00000228 21,708,633.22 5,168.29
0.16
171.83
40.4
741 Sociall Sociall SCL 1.29 0.00002302 21,541,437.19 8,024.25
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.257 0.00000459 21,507,306.45 1,039,627.23
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.3684 0.00000658 21,264,833.53 34,199.89
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.182 0.00000325 21,260,338.57 56,562.67
0.26
-1.99
-14.29
745 Masari Masari MSR 3.51 0.00006262 21,078,829.64 62,354.16
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.3751 0.0000067 20,788,741.11 697,542.77
0.24
-4.02
-26
747 Tokia Tokia TKA 0.4933 0.00000881 20,785,201.56 1,097,242.75
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 6.16 0.00011 20,668,696.63 21,895.63
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 12.3 0.0002198 20,591,845.60 56,769.86
0.26
0.37
-2.72
750 Publica Publica PBL 1.09 0.00001947 20,256,407.13 44,804.53
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 0.7511 0.00001342 20,251,593.70 91,155.73
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 0.4636 0.00000828 20,206,871.60 135,887.84
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.03777 0.00000067 20,011,522.94 53,702.73
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.0005409 0.00000001 19,998,256.45 11,455.68
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.0382 0.00000068 19,928,502.72 547,631.39
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 1.97 0.00003525 19,639,496.97 920,802.03
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 55.99 0.001 19,615,266.06 86.02
0.26
0
-26.37
758 vSlice vSlice VSL 0.5814 0.00001048 19,414,266.85 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 2.24 0.00004 19,395,040.45 1,404.26
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 8.53 0.0001524 19,305,596.25 5,322.49
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 4.15 0.00007405 19,237,789.73 38,188.03
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 9.66 0.0001725 19,221,429.54 440,857.05
0.22
3.39
7.32
763 Iungo Iungo ING 0.4765 0.00000851 19,059,056.03 553,710.51
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 1.01 0.00001807 19,041,740.44 23,377.96
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 0.5109 0.00000912 18,924,034.43 761,107.29
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8287 0.0000148 18,759,877.49 1,389,697.05
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.02745 0.00000049 18,724,991.53 177,278.75
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 150.21 0.002683 18,502,582.13 30,102.84
0.28
2.12
-14.82
769 Bonpay Bonpay BON 1.64 0.00002927 18,498,369.24 400,333.28
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 2.06 0.00003675 18,312,874.91 816,923.02
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005027 0.00000009 18,252,602.44 3,653.45
0.25
-8.08
6.03
772 eBoost eBoost EBST 0.9126 0.0000163 18,251,346.77 173,022.19
1.37
5.07
-10.02
773 Quark Quark QRK 0.07094 0.00000127 18,132,612.56 1,458.82
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 0.7576 0.00001353 17,815,872.75 6,351.84
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 0.8398 0.000015 17,628,558.59 97,428.66
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 2.39 0.00004264 17,570,251.54 13,041.84
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 0.7654 0.00001367 17,553,627.47 36,326.08
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 3.51 0.00006272 17,548,850.44 3,658.09
31.23
11.09
-1.75
779 Crave Crave CRAVE 1.13 0.00002027 17,439,670.29 9,295.74
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.007278 0.00000013 17,423,264.61 269,767.51
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.003919 0.00000007 17,379,133.96 32,921.29
0.25
-16.95
-7.74
782 Pure Pure PURE 1.21 0.00002158 17,311,227.34 112,833.44
-0.87
18.51
14.46
783 Karbo Karbo KRB 2.83 0.00005062 17,229,526.49 99,417.72
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 10.88 0.0001944 17,140,027.70 32,106.64
0.45
-0.3
-15.29
785 Breakout Breakout BRK 0.9025 0.00001612 17,101,811.46 20,714.75
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 16.83 0.0003004 17,098,381.10 0.00
0
2.02
-1.14
787 Hush Hush HUSH 4.1 0.00007319 16,969,319.41 75,647.58
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 1.46 0.00002605 16,924,588.21 14,418.90
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 7.84 0.00014 16,540,615.13 5,777.75
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.03809 0.00000068 16,416,457.85 61,129.69
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 11.76 0.00021 16,361,017.01 2,449.48
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.02787 0.0000005 16,016,961.69 498.24
0.26
-7.72
-20.48
793 RefToken RefToken REF 21.63 0.0003864 15,843,860.34 286,902.94
0.34
4.36
5.72
794 Elite Elite 1337 0.0006008 0.00000001 15,744,761.99 4,217.95
0.19
-4.28
-17.86
795 Denarius Denarius DNR 5.11 0.00009129 15,623,197.96 36,180.49
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 0.6998 0.0000125 15,601,696.78 876.08
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.006593 0.00000012 15,478,258.34 27,258.82
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.2658 0.00000475 15,456,120.22 211,649.71
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.1531 0.00000273 15,448,804.54 3,137,798.72
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.1985 0.00000355 15,332,053.93 68,153.74
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.1242 0.00000222 15,303,792.12 6,739.51
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 1.35 0.00002417 15,098,871.20 2,458.88
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.06134 0.0000011 14,878,545.49 1,192,865.24
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.1164 0.00000208 14,813,641.58 981.10
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 0.8398 0.000015 14,812,658.88 79,432.36
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.05272 0.00000094 14,749,047.04 10,310.83
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 0.6594 0.00001178 14,732,468.48 5,524.22
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.05139 0.00000092 14,512,570.43 648,060.93
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 0.8028 0.00001434 14,479,067.53 74,666.88
0.17
5.89
9.65
810 Viuly Viuly VIU 0.0192 0.00000034 14,301,389.32 885,041.64
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.01564 0.00000028 14,083,029.03 2,965.13
0.7
1.09
26.29
812 Vezt Vezt VZT 0.273 0.00000488 14,079,953.53 2,428.51
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.3424 0.00000564 13,955,459.59 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.1024 0.00000183 13,861,092.78 60,605.22
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.2302 0.00000413 13,842,221.24 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 1.86 0.00003329 13,807,025.91 33,750.31
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.08398 0.0000015 13,483,489.06 774.38
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 1.85 0.000033 13,435,218.32 671,286.40
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.1901 0.0000034 13,432,879.85 47,108.79
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.1954 0.00000349 13,355,109.81 315,602.42
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.106 0.00000189 13,352,707.64 18,127.87
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.3267 0.00000584 13,223,691.45 47,210.16
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.09555 0.00000171 13,105,612.37 39,304.03
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 0.9545 0.00001705 13,002,073.67 4,257.27
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.0001258 0.000000002 12,959,162.30 35,223.54
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.01865 0.00000033 12,939,599.22 11,591.71
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 36.39 0.00065 12,929,071.56 370,879.48
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.3968 0.00000709 12,915,040.74 70,656.00
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.1555 0.00000278 12,768,508.77 12,850.76
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.0008476 0.00000002 12,738,190.55 13,615.17
0.54
3.85
22.96
831 Daneel Daneel DAN 0.3752 0.0000067 12,708,818.65 1,141,764.67
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.1635 0.00000292 12,367,511.26 6,135.83
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 1.89 0.00003372 12,286,210.76 79,359.11
0.23
-10.41
0
834 Aigang Aigang AIX 0.5896 0.00001053 12,254,100.02 110,374.86
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 0.7261 0.00001297 12,215,528.92 13,794.33
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 0.496 0.00000886 12,168,932.41 8,112.92
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.007836 0.00000014 12,163,318.26 84,481.81
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.3726 0.00000665 11,952,446.53 2,264.21
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.1553 0.00000277 11,897,770.01 232,799.67
5.61
15.03
7.47
840 Verify Verify CRED 0.8702 0.00001554 11,755,705.70 873.23
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.005039 0.00000009 11,741,238.13 8,057.16
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.3192 0.0000057 11,657,517.27 52,247.78
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 0.758 0.00001354 11,592,586.06 3,758.90
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 0.4585 0.00000819 11,325,581.96 1,149.16
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.0007357 0.00000001 11,323,543.76 89.37
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.00007147 0.000000001 11,272,670.67 12,101.17
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 1.34 0.000024 11,256,974.71 574.03
0.25
-2.2
2.72
848 Ace Ace ACE 1.22 0.00002174 11,255,391.47 422,412.25
1.51
-3.7
-10.87
849 Ignition Ignition IC 16.3 0.0002912 11,181,725.12 85,647.41
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 0.8197 0.00001464 11,148,222.22 5.47
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 0.5599 0.00001 11,074,310.20 20,280.26
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.03675 0.00000066 11,023,528.10 7,553.71
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 0.7413 0.00001324 11,004,529.17 35,647.83
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.3416 0.0000061 11,004,501.87 48,074.93
-5.84
3.72
9.5
855 Ergo Ergo EFYT 27.21 0.0004861 10,812,001.23 216,385.79
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.3309 0.00000591 10,616,634.37 4,166.72
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 1.07 0.00001913 10,611,757.25 305,545.18
0.16
-2.13
-15.36
858 Magi Magi XMG 1.31 0.00002347 10,602,403.37 10,155.15
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.04872 0.00000087 10,569,946.86 27,145.17
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 0.4619 0.00000825 10,566,753.08 20,040.23
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.003542 0.00000006 10,564,705.78 97,874.51
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1697 0.00000303 10,546,216.40 44.01
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.02923 0.00000052 10,281,714.55 2,706,437.49
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 5.32 0.00009494 10,179,122.15 207,857.20
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.3777 0.00000675 10,164,236.02 6,447.11
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 0.6039 0.00001079 10,156,465.38 12,801.26
0.25
1.67
-9.8
867 Version Version V 0.02001 0.00000036 10,095,319.40 4,282.93
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.2762 0.00000493 10,033,318.11 696,923.12
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.1047 0.00000187 10,019,096.21 11,408.46
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 6.84 0.0001223 9,937,959.50 9,068.66
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.00009926 0.000000002 9,926,121.56 35,339.56
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.3937 0.00000703 9,842,391.61 53,479.71
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 0.5871 0.00001049 9,799,298.25 18,594.29
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 1.88 0.00003363 9,744,858.31 18,344.98
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.3959 0.00000707 9,736,232.36 24,741.83
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 4.39 0.0000785 9,613,594.64 5,217.78
0.25
2.25
-16.12
877 Zero Zero ZER 3.16 0.00005649 9,495,988.72 225,705.09
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.3033 0.00000542 9,465,934.38 49,473.28
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 0.4998 0.00000893 9,443,859.95 9,456.52
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.02156 0.00000039 9,285,681.13 29,522.04
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 1.86 0.00003319 9,195,054.05 618.06
0.17
-12.26
7.72
882 42-coin 42-coin 42 218620.53 3.9 9,182,051.43 3,276.26
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 2.36 0.00004208 9,151,687.72 74,123.03
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 1.85 0.00003303 9,137,247.44 5,127.82
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.292 0.00000522 9,023,181.08 778,593.95
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.2239 0.000004 8,895,529.75 2,099.81
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 0.8787 0.00001569 8,786,731.76 1,973,604.76
0.51
5.32
6.03
888 Magnet Magnet MAG 0.3068 0.00000548 8,770,107.70 12,403.72
0.55
1.8
-7.2
889 Argentum Argentum ARG 0.9027 0.00001612 8,765,858.42 4,410.39
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.09937 0.00000177 8,762,509.94 70,687.39
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 0.7806 0.00001394 8,724,111.73 600,398.01
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.2948 0.00000527 8,665,558.99 10,221.66
0.26
-0.99
4.81
893 VIVO VIVO VIVO 4.03 0.00007205 8,657,415.29 17,093.85
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.0003303 0.000000006 8,574,649.84 27.27
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.0784 0.0000014 8,465,060.24 22,401.08
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.08676 0.00000155 8,451,557.16 2,855.91
0.21
6.27
-19.07
897 Renos Renos RNS 0.2519 0.0000045 8,403,568.49 8,606.03
0.25
25.7
-5.75
898 Soma Soma SCT 1.44 0.00002576 8,239,902.91 49,507.22
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.06832 0.00000122 8,208,338.11 37,359.74
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 11.49 0.0002051 8,200,030.63 21,466.88
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.0004437 0.000000008 8,127,610.86 9,332.59
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.1835 0.00000328 8,034,672.62 18,081.10
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 0.8643 0.00001544 8,025,045.76 17,840.16
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.0005155 0.000000009 7,987,639.35 650.11
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.09323 0.00000167 7,977,493.85 969,254.76
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 6.17 0.0001102 7,957,339.33 6,769.05
-11.44
10.62
-31.57
907 WandX WandX WAND 0.6497 0.0000116 7,954,818.88 2,396.73
1.08
2.03
-37.62
908 CryCash CryCash CRC 1.73 0.00003093 7,882,799.47 4,197.88
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 1643.28 0.02935 7,843,373.05 15,918.52
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.01795 0.00000032 7,840,297.56 6,974.27
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 3.91 0.00006397 7,828,304.94 315,375.85
-0.48
4.45
24.24
912 Photon Photon PHO 0.0003318 0.000000006 7,782,290.77 42,940.49
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.002799 0.00000005 7,775,448.24 4,350.27
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.1026 0.00000183 7,758,159.94 10,328.67
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.131 0.00000234 7,705,239.56 6,747.13
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 0.8077 0.00001443 7,672,783.05 251,131.63
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.06788 0.00000121 7,659,025.21 6,466.69
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 7.43 0.0001328 7,612,510.59 3,914.30
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.0001584 0.000000003 7,602,428.78 2,338.48
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.1849 0.00000331 7,581,682.82 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.00006151 0.000000001 7,399,163.90 35,318.17
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 2.3 0.000041 7,392,612.54 894.80
0.26
-0.47
-10.52
923 Emphy Emphy EPY 0.927 0.00001656 7,316,635.02 60,013.78
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.07259 0.0000013 7,257,081.39 128,647.68
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 0.7049 0.00001259 7,245,416.33 1,043,139.48
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 69.01 0.001233 7,223,478.40 1,306.41
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.3354 0.00000599 7,189,857.21 89,164.21
5.09
19.87
2.2
928 KekCoin KekCoin KEK 0.67 0.000012 7,178,847.29 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.05614 0.000001 7,171,822.78 530,880.85
0.81
3.54
-10.37
930 bitJob bitJob STU 0.1473 0.00000263 7,076,964.62 981,238.28
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 0.7809 0.00001395 7,049,030.37 5,636.41
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 3.07 0.00005476 6,984,281.15 329,820.68
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 7.5 0.000134 6,955,491.58 17,015.69
0.18
17.65
12.91
934 Tigereum Tigereum TIG 0.466 0.00000832 6,837,266.93 17,133.98
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.05711 0.00000102 6,830,187.82 828.15
0.26
2.97
-9.64
936 Amon Amon AMN 0.05399 0.00000096 6,826,711.97 17,593.12
1.06
3.94
-17.96
937 Farad Farad FRD 0.05039 0.0000009 6,811,625.65 1,460.66
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.1282 0.00000229 6,775,429.42 933.07
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 0.8546 0.00001526 6,758,632.47 44,517.28
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.1707 0.00000305 6,709,187.94 2,801.80
1.62
3.61
-17.9
941 Nitro Nitro NOX 0.9271 0.00001656 6,664,402.15 92,019.24
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.001717 0.00000003 6,554,312.09 1,983.70
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.03163 0.00000056 6,493,129.71 578,216.21
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 0.81 0.00001447 6,479,890.52 817.42
0.26
0
0
945 Jiyo Jiyo JIYO 0.1713 0.00000306 6,474,048.89 7,194.80
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.1735 0.0000031 6,455,686.90 14,563.12
0.9
-17.69
-10.98
947 Universe Universe UNI 0.2419 0.00000432 6,446,323.92 132.46
0.25
1.95
-9.13
948 Origami Origami ORI 1.51 0.00002701 6,391,101.46 17,752.17
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 1.81 0.00003233 6,390,719.30 127,866.07
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.2273 0.00000406 6,293,868.44 1,345.34
0.26
8.36
-9.14
951 More Coin More Coin MORE 3.11 0.00005556 6,221,439.57 28,999.85
0.23
-3.47
-1.93
952 Innova Innova INN 1.68 0.00003 6,217,317.67 19,749.42
0.26
0.35
-27.99
953 Embers Embers MBRS 0.1243 0.00000222 6,213,186.68 3,121.26
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.006108 0.0000001 6,113,324.01 0.00
0
0
28.54
955 Onix Onix ONX 0.05711 0.00000102 6,107,964.64 2,218.21
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 3.84 0.00006866 6,079,256.97 2,672.40
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 0.6024 0.00001076 6,024,043.60 113.51
0.25
-1.25
-11.82
958 BitBar BitBar BTB 159.56 0.00285 6,017,301.17 174,249.66
51.66
68.9
111.9
959 EventChain EventChain EVC 0.1904 0.0000034 5,948,548.34 20,813.29
0.34
1.36
-37.81
960 Linx Linx LINX 0.2262 0.00000404 5,885,336.86 16,297.13
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.1672 0.00000299 5,880,887.40 1,504,937.21
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.03428 0.00000061 5,766,566.26 198,666.20
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 1.86 0.0000333 5,638,578.26 161.07
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 0.6965 0.00001244 5,596,194.64 104.47
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.003337 0.00000006 5,570,316.78 527.89
16.31
17.73
-4.03
966 Numus Numus NMS 2.01 0.0000359 5,528,943.16 3,300.13
0.04
1.86
6.44
967 Elcoin Elcoin EL 0.488 0.00000872 5,469,635.20 8,704.86
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 1.37 0.00002442 5,438,971.22 16,398.41
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 1.17 0.00002094 5,395,213.63 1,793.55
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.2996 0.00000535 5,351,601.62 4,798.89
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.005039 0.00000009 5,317,561.87 4,359.42
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.2096 0.00000374 5,210,119.65 4,703.50
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.01239 0.00000022 5,208,054.16 2,424.05
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 0.4759 0.0000085 5,135,834.57 7,108.78
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 0.7128 0.00001273 5,117,818.34 27,164.65
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 7.3 0.0001304 5,115,743.75 61,393.84
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 1.13 0.00002025 5,101,667.43 237.73
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.0001139 0.000000002 5,100,648.33 5,803.98
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 1.68 0.00003003 5,096,253.47 2,283.92
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.002304 0.00000004 5,057,090.92 17,241.35
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.3941 0.00000704 5,039,611.54 31,559.15
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.3239 0.00000579 4,728,267.50 41,387.73
4.19
16
16.03
983 Bitradio Bitradio BRO 0.7227 0.00001291 4,703,517.94 447.39
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.06102 0.00000109 4,694,318.74 5.60
0.26
38.79
0
985 Bata Bata BTA 0.9327 0.00001666 4,689,960.27 27,436.44
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.02407 0.00000043 4,667,248.91 2,140.15
13.44
17.69
8.26
987 Moin Moin MOIN 0.6046 0.0000108 4,641,880.61 1,619.95
-0.16
11.17
-3.69
988 Suretly Suretly SUR 20.85 0.0003725 4,629,023.57 665,779.62
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 0.8417 0.00001503 4,605,939.15 2,089,072.39
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 0.4361 0.00000779 4,574,629.13 36,542.73
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.06944 0.00000124 4,443,865.91 8,103.06
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.04937 0.00000088 4,443,256.27 14,646.74
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.005599 0.0000001 4,406,768.86 700.84
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.003359 0.00000006 4,403,629.67 3,145.60
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 0.599 0.0000107 4,401,673.36 60,394.30
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.01008 0.00000018 4,398,270.30 2,146.67
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.1771 0.00000316 4,316,569.44 15,900.14
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.02743 0.00000049 4,304,585.92 1,871.56
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 0.4165 0.00000744 4,256,042.20 65,957.04
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.0168 0.0000003 4,180,465.04 166.31
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.3751 0.0000067 4,156,434.31 2,283.89
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.0236 0.00000042 4,143,631.87 8,202.09
0.92
4.43
-38.09
1003 Cream Cream CRM 0.08839 0.00000158 3,987,327.46 5,558.42
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.1911 0.00000341 3,976,754.30 1,035.53
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.001835 0.00000003 3,921,932.20 142.52
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.08399 0.0000015 3,905,326.34 0.47
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.06046 0.00000108 3,878,875.24 3,271.98
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.01197 0.00000021 3,878,684.16 25,746.19
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.007838 0.00000014 3,842,633.51 416.37
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.04554 0.00000081 3,800,440.97 203,355.88
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 174.54 0.003118 3,798,757.63 23,963.67
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.006487 0.00000012 3,734,545.25 1,326.64
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.3247 0.0000058 3,723,644.53 56,418.45
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 0.5436 0.00000971 3,709,340.74 194,160.32
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 1.63 0.00002912 3,650,933.59 22,608.36
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.04216 0.00000075 3,593,718.42 1,181.34
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.003919 0.00000007 3,584,173.46 812.03
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.07949 0.00000142 3,583,427.34 7,204.31
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.05487 0.00000098 3,582,217.15 11.25
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 1.08 0.00001932 3,535,620.64 2,892.51
0.26
13.83
4.07
1021 Netko Netko NETKO 0.6153 0.00001099 3,472,363.67 2,965.54
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 107.41 0.001919 3,437,186.54 1,302.51
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03797 0.00000068 3,433,737.98 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.0004829 0.000000009 3,433,219.33 174,462.58
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 2.89 0.00005155 3,425,030.13 727.45
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.03978 0.00000071 3,404,065.80 31,565.52
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.04983 0.00000089 3,354,330.09 2,685.74
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 0.8885 0.00001587 3,339,889.82 814.00
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.2491 0.00000445 3,329,180.17 1,983.96
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3363 0.00000601 3,295,759.16 773.50
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.01512 0.00000027 3,292,010.33 4,344.42
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.187 0.00000334 3,254,476.53 3,480.87
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.04082 0.00000073 3,169,973.15 87,130.47
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 0.5039 0.000009 3,158,453.68 5,059.12
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 4.24 0.00007574 3,152,284.49 20,981.26
0
4.05
4.37
1036 Halcyon Halcyon HAL 0.5229 0.00000934 3,140,328.27 1,415.74
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.2223 0.00000397 3,133,904.30 3,382.13
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.003359 0.00000006 3,106,898.16 10,383.35
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 1.73 0.00003088 3,098,881.85 69.88
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 57569.85 1.03 3,000,984.59 2,418.90
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.03023 0.00000054 2,984,169.45 48,882.21
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.1516 0.00000271 2,947,336.27 8,872.04
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.007223 0.00000013 2,936,608.43 198,912.78
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.1611 0.00000288 2,896,090.12 40.26
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.08006 0.00000143 2,889,748.04 826.48
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.01456 0.00000026 2,876,026.59 5,117.25
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.1887 0.00000337 2,858,046.76 759.81
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.1447 0.00000258 2,842,423.60 3,405.31
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.002239 0.00000004 2,821,204.49 985.28
0.26
1.88
-5.89
1050 Triangles Triangles TRI 24.67 0.0004407 2,807,510.34 1,559.60
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.02239 0.0000004 2,805,535.84 2,170.70
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.1594 0.00000285 2,802,260.16 2,998.16
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.4206 0.00000751 2,776,109.33 607.61
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 0.8628 0.00001541 2,740,122.38 56,424.73
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.008398 0.00000015 2,710,868.76 304.03
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.003854 0.00000007 2,697,547.67 29,468.09
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.004431 0.00000008 2,696,319.29 2,644.69
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 44.05 0.0007868 2,690,295.68 410.36
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.05598 0.000001 2,669,085.67 38,467.83
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.04086 0.00000073 2,662,634.41 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.4114 0.00000737 2,647,211.43 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.2155 0.00000385 2,630,205.20 69.41
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 13244.93 0.2366 2,509,714.87 530.60
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.01064 0.00000019 2,472,435.84 523.89
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.01456 0.00000026 2,392,209.04 1,186.47
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.00168 0.00000003 2,375,002.63 2,679.33
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.663 0.00001184 2,361,626.95 887.22
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.1842 0.00000329 2,356,940.91 243.47
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.07439 0.00000133 2,349,370.45 1,474.26
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.08958 0.0000016 2,340,817.30 1,551.36
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.2307 0.00000412 2,331,345.13 662,879.74
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.3557 0.00000635 2,301,427.28 5,821.87
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 4.82 0.00008604 2,244,475.98 174.98
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.1842 0.00000329 2,192,811.27 39.82
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.08828 0.00000158 2,176,787.75 742.12
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.00168 0.00000003 2,137,315.84 63.00
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.01813 0.00000032 2,074,286.34 2,007.20
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.04636 0.00000083 2,045,769.75 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.02742 0.00000049 2,044,796.15 4,198.95
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.003919 0.00000007 2,041,365.78 475.25
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.3888 0.00000694 2,030,929.11 13,017.91
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.01792 0.00000032 2,010,174.06 1,009.41
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.04199 0.00000075 2,006,106.76 60,441.07
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 0.5561 0.00000993 1,985,015.03 592.15
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.06998 0.00000125 1,979,027.82 147.71
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.09624 0.00000172 1,977,644.76 4,764.73
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.03639 0.00000065 1,966,279.98 1,863.59
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.134 0.00000239 1,956,016.19 6,178.63
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.05487 0.00000098 1,946,689.61 390.04
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.1047 0.00000187 1,940,247.44 2,027.77
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 1.22 0.00002184 1,893,459.85 18,119.23
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.08846 0.00000158 1,859,401.90 973.03
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.3305 0.00000608 1,837,764.23 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.04199 0.00000075 1,828,073.69 638.46
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.03695 0.00000066 1,811,795.39 514.38
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 9.19 0.0001641 1,808,383.23 38.25
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.01064 0.00000019 1,804,061.15 48.86
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 4.41 0.00007886 1,798,128.54 4,772.29
-0.41
10.04
-23.86
1099 CarTaxi Token CarTaxi Token CTX 0.045 0.0000008 1,796,645.38 2,002.99