English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Somoni prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (TJS) Prix (BTC) Capitalisation (TJS) Le volume 24h (TJS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 32193.15 1 560,803,474,164.86 37,420,048,204.38
-0.38
0
-9.99
2 XRP XRP XRP 2.85 0.00008868 116,668,777,466.91 3,387,995,703.63
-0.12
-0.03
-10.46
3 Ethereum Ethereum ETH 842.14 0.0262 87,383,931,044.94 13,811,210,392.99
-0.06
0.64
-12.82
4 Stellar Stellar XLM 1.05 0.00003275 20,176,469,636.98 706,371,622.66
-0.15
-0.69
-17.87
5 Tether Tether USDT 9.49 0.0002952 17,613,747,795.33 23,513,917,088.16
0.02
-0.38
1.4
6 EOS EOS EOS 18.02 0.0005606 16,330,562,403.88 6,068,267,289.32
-0.67
2.91
-13.05
7 Bitcoin Cash Bitcoin Cash BCH 920.53 0.02864 16,116,195,845.15 579,419,590.17
-0.56
-3.51
-23.27
8 Bitcoin SV Bitcoin SV BSV 818.98 0.02548 14,338,009,321.94 387,989,945.87
-0.23
-1.73
-2.68
9 Litecoin Litecoin LTC 226.11 0.007034 13,463,626,223.94 3,335,824,386.85
-0.18
0.21
-18.65
10 TRON TRON TRX 0.1242 0.00000386 8,224,621,958.85 585,012,493.70
0.05
-0.65
-6.57
11 Cardano Cardano ADA 0.283 0.0000088 7,337,297,619.18 107,823,161.08
-0.03
1.99
-13.13
12 Monero Monero XMR 405.39 0.01261 6,746,048,902.31 98,656,817.84
-0.22
0.54
-17.28
13 Binance Coin Binance Coin BNB 45.74 0.001423 5,983,241,144.10 154,814,928.12
0.08
-0.46
-18.05
14 IOTA IOTA MIOTA 2.15 0.00006696 5,982,755,082.56 31,399,021.87
-0.52
1.78
-12.44
15 NEM NEM XEM 0.6448 0.00002006 5,803,615,864.92 74,785,642.60
-0.37
-1.94
-10.53
16 Dash Dash DASH 604.37 0.0188 5,138,477,510.79 824,399,591.78
-0.17
-1.87
-17.7
17 Ethereum Classic Ethereum Classic ETC 35.95 0.001118 3,836,477,922.92 788,895,300.42
-0.36
2.6
-6.91
18 NEO NEO NEO 55.78 0.001735 3,625,584,140.64 906,204,693.41
-0.15
0.26
-16.42
19 Zcash Zcash ZEC 510.61 0.01588 2,776,684,058.19 1,027,436,770.94
-0.79
-0.37
-18.84
20 Tezos Tezos XTZ 4.06 0.0001264 2,469,058,169.55 23,047,073.34
0.36
15.75
14.07
21 Dogecoin Dogecoin DOGE 0.01981 0.00000062 2,324,751,061.01 168,126,381.63
0.16
0.74
-4.2
22 Maker Maker MKR 3056.84 0.09509 2,226,078,108.39 4,984,589.12
-0.14
-1.75
-10.25
23 TrueUSD TrueUSD TUSD 9.54 0.0002968 1,997,682,654.55 265,602,894.33
-0.02
-0.82
0.36
24 VeChain VeChain VEN 0.03491 0.00000109 1,936,100,152.13 55,178,364.06
0.07
0.96
-18.62
25 Bitcoin Gold Bitcoin Gold BTG 108.99 0.003391 1,895,814,448.18 37,170,083.74
-0.36
-0.38
-23.56
26 USD Coin USD Coin USDC 9.55 0.000297 1,838,396,523.78 65,365,492.31
1.17
-0.67
0.52
27 Waves Waves WAVES 17.61 0.0005478 1,760,936,612.24 169,302,235.02
-0.87
9.86
1.28
28 OmiseGo OmiseGo OMG 11.55 0.0003592 1,619,490,451.02 206,636,568.78
-0.32
-3.69
-11.21
29 0x 0x ZRX 2.84 0.00008833 1,566,745,509.63 62,544,512.88
-0.49
0.22
-13.58
30 Basic Attention Token Basic Attention Token BAT 1.29 0.00004 1,565,477,352.32 42,326,630.81
-0.02
-2.2
-8.73
31 Paxos Standard Token Paxos Standard Token PAX 9.46 0.0002943 1,505,258,128.86 466,769,433.58
-0.03
-0.59
0.17
32 Ontology Ontology ONT 5.01 0.0001557 1,457,434,634.49 64,501,899.66
-0.06
1.36
-20.14
33 Qtum Qtum QTUM 15.43 0.0004801 1,375,254,226.07 811,075,296.62
-1.33
-1.07
-11.88
34 Lisk Lisk LSK 11.11 0.0003456 1,254,860,250.02 23,175,245.67
-0.38
-0.16
-13.18
35 Decred Decred DCR 138.53 0.004309 1,242,772,774.09 7,868,573.75
0.33
1.33
-22.36
36 Zilliqa Zilliqa ZIL 0.1291 0.00000401 1,039,989,343.63 42,933,113.45
-0.31
2.29
-11.64
37 Nano Nano NANO 7.74 0.0002407 1,030,926,225.55 7,388,659.05
-1.07
0.06
-11.78
38 Bitcoin Diamond Bitcoin Diamond BCD 6.7 0.0002083 1,029,581,852.57 9,238,660.96
-0.04
0.74
-18.02
39 Bytecoin Bytecoin BCN 0.005402 0.00000017 994,403,255.70 1,101,857.02
0.06
0.81
-18.66
40 BitShares BitShares BTS 0.35 0.00001089 937,506,603.25 19,157,022.27
-0.4
1.42
-11.97
41 ICON ICON ICX 1.92 0.00005964 907,622,858.50 36,901,464.11
-0.43
0.74
-14
42 Aurora Aurora AOA 0.1342 0.00000418 878,138,769.35 4,588,638.10
-0.99
-0.74
-12.88
43 DigiByte DigiByte DGB 0.07754 0.00000241 866,286,599.31 12,501,067.65
-3.72
-4.59
-27.89
44 Siacoin Siacoin SC 0.02247 0.0000007 862,773,916.47 5,488,815.38
0.85
1.73
-11.61
45 Aeternity Aeternity AE 3.62 0.0001127 844,005,759.37 45,464,059.57
-0.76
0.49
-9.61
46 Verge Verge XVG 0.05503 0.00000171 834,844,852.32 7,492,387.33
-0.48
2.76
-11.79
47 Gemini Dollar Gemini Dollar GUSD 9.45 0.0002941 821,885,728.39 16,364,443.95
-0.01
-0.55
0.69
48 Pundi X Pundi X PSX 0.005024 0.00000016 775,925,559.13 7,301,114.65
1.62
1.96
-14.15
49 ChainLink ChainLink LINK 2.07 0.00006451 725,800,276.50 12,041,363.62
-0.49
-1.69
-14.68
50 DEX DEX DEX 3.58 0.0001113 685,410,706.99 7,814,688.14
-5.59
13.19
40.3
51 Steem Steem STEEM 2.24 0.00006973 678,058,595.39 3,213,176.14
-0.37
-0.07
-19.18
52 Augur Augur REP 61.59 0.001916 677,506,283.05 23,849,118.89
-0.6
3.78
-12.8
53 Factom Factom FCT 76.91 0.002392 672,566,399.63 12,211,440.75
-0.45
-10.85
-53.04
54 Bytom Bytom BTM 0.6641 0.00002066 665,760,655.28 15,354,732.91
0.11
1.02
-17.29
55 QASH QASH QASH 1.87 0.00005832 656,116,278.86 4,933,056.83
-0.17
-2.97
-8.32
56 Komodo Komodo KMD 5.49 0.0001706 608,727,791.39 2,428,528.58
0.57
6.13
-9.64
57 Stratis Stratis STRAT 6.09 0.0001895 603,756,322.85 5,284,680.96
-0.26
1.2
-18.32
58 MaidSafeCoin MaidSafeCoin MAID 1.33 0.00004131 601,021,744.20 3,260,397.39
0.05
2.38
-2.19
59 Populous Populous PPT 11.05 0.0003439 588,685,907.57 5,911,080.63
-0.56
2.73
-25.07
60 Golem Golem GNT 0.6088 0.00001894 584,341,295.27 9,385,740.97
-0.56
-2.08
-20.46
61 Holo Holo HOT 0.004224 0.00000013 562,699,896.79 9,163,289.58
1.16
0.37
-11.88
62 Electroneum Electroneum ETN 0.06409 0.00000199 545,093,448.65 3,317,418.76
-1.36
4.41
-5.39
63 Dai Dai DAI 9.72 0.0003022 535,425,733.24 42,004,575.92
-0.03
0.43
3.11
64 Bitcoin Private Bitcoin Private BTCP 25.45 0.0007918 522,381,405.55 1,714,599.28
-0.97
25.67
32.26
65 Cryptonex Cryptonex CNX 9.38 0.0002917 521,236,057.37 47,938,625.94
-1.55
-1.5
-10.64
66 Decentraland Decentraland MANA 0.4928 0.00001533 517,467,828.98 28,195,194.56
-0.12
-0.25
-9.97
67 Huobi Token Huobi Token HT 10.31 0.0003207 515,519,008.96 67,608,467.10
-0.55
0.38
-7.84
68 Revain Revain R 1.03 0.00003201 498,555,862.37 33,392,892.34
0.98
-14.64
-21.11
69 Status Status SNT 0.1358 0.00000422 471,186,755.61 16,602,441.55
-0.34
0.05
-18.5
70 Ardor Ardor ARDR 0.4716 0.00001467 471,154,315.82 1,823,221.82
-0.15
1.06
-16.41
71 IOST IOST IOST 0.03649 0.00000114 438,018,759.00 18,673,028.58
0.47
-0.25
-24.18
72 MobileGo MobileGo MGO 4.13 0.0001284 412,746,226.41 103,129,755.19
-2.18
-0.76
-15.78
73 KuCoin Shares KuCoin Shares KCS 4.56 0.0001418 410,796,617.46 349,110.12
-0.24
1.46
-12.7
74 Insight Chain Insight Chain INB 2.47 0.00007672 409,205,987.58 38,683,533.99
-0.89
9.12
1.54
75 WAX WAX WAX 0.4302 0.00001338 402,602,649.12 20,599,180.48
-0.44
-6.11
-29.18
76 TenX TenX PAY 3.29 0.0001022 375,818,209.97 7,210,921.97
-1.72
11.03
26.73
77 ODEM ODEM ODE 1.7 0.00005295 371,077,379.53 8,674,146.43
-0.4
-1.37
-27.19
78 Polymath Polymath POLY 1.24 0.00003865 356,449,841.60 35,424,605.60
2.99
9.36
-13.3
79 Nexo Nexo NEXO 0.6335 0.00001971 354,733,744.67 14,614,775.63
0.52
-4.48
-22.75
80 Waltonchain Waltonchain WTC 8.75 0.0002723 353,410,710.21 29,787,989.98
-0.06
0.8
-18.31
81 Elastos Elastos ELA 24.25 0.0007543 346,029,060.93 11,670,709.78
-0.28
1.65
-10.8
82 Linkey Linkey LKY 6.74 0.0002097 336,980,021.38 686,091.26
-0.05
0.32
3.7
83 Wanchain Wanchain WAN 3.04 0.00009444 322,257,793.83 10,796,806.25
-0.43
0.28
-17.16
84 STASIS EURS STASIS EURS EURS 10.59 0.0003293 321,568,678.35 3,240,187.96
-0.15
-4.38
0.71
85 QuarkChain QuarkChain QKC 0.3944 0.00001227 316,169,030.86 39,738,023.83
-0.05
-1.89
5.13
86 Ark Ark ARK 2.95 0.00009177 315,592,759.65 1,341,552.43
1.31
4.02
-16.98
87 Metaverse ETP Metaverse ETP ETP 5.76 0.0001793 312,423,437.07 31,258,339.22
-1.85
0.99
-20.19
88 Ravencoin Ravencoin RVN 0.1268 0.00000394 310,033,120.30 23,042,756.30
-0.07
2.16
-13.05
89 MOAC MOAC MOAC 4.93 0.0001533 307,870,041.75 274,847.76
1.19
-3.23
-26.7
90 Mithril Mithril MITH 0.6793 0.00002113 304,698,427.53 111,241,000.65
-1.01
-5.39
-22
91 Aion Aion AION 1.13 0.00003525 300,585,016.84 13,603,352.53
-0.91
2.6
-19.4
92 Bancor Bancor BNT 4.91 0.0001526 298,901,472.41 7,207,454.56
-0.42
0.87
-15.19
93 PIVX PIVX PIVX 5.22 0.0001625 296,562,867.72 1,397,435.40
-0.38
2.21
-19.33
94 Credo Credo CREDO 0.5392 0.00001677 296,484,031.70 22,672.09
-0.05
21.33
71.91
95 THETA THETA THETA 0.4148 0.0000129 293,055,867.01 8,507,139.84
-0.36
-2.88
-22.43
96 aelf aelf ELF 1.04 0.00003222 290,045,540.73 25,667,885.30
3.63
1.31
-8.71
97 ReddCoin ReddCoin RDD 0.01005 0.00000031 289,384,685.63 1,553,952.09
-1.08
-5.33
-20.85
98 Crypto.com Crypto.com MCO 17.97 0.000559 283,780,246.69 33,306,638.87
-0.31
-0.7
-17.94
99 GXChain GXChain GXS 4.69 0.000146 281,587,930.99 72,125,759.13
-0.23
0.35
-17.72
100 Mixin Mixin XIN 614.37 0.01911 273,335,892.23 68,232.03
-0.15
0.64
-7.73
101 Centrality Centrality CENNZ 0.3402 0.00001058 272,629,598.88 352,486.76
0.14
-3.98
-8.26
102 Loopring Loopring LRC 0.3402 0.00001058 268,422,935.53 2,063,938.23
0.19
-0.05
-20.72
103 HyperCash HyperCash HC 6.17 0.0001918 268,411,693.37 132,232,136.80
-0.26
3.63
-18.65
104 Nxt Nxt NXT 0.2666 0.00000829 266,348,986.57 2,654,896.37
-0.75
1.62
-10.81
105 ZCoin ZCoin XZC 45.31 0.001409 260,878,411.08 2,879,125.99
-0.17
-2.06
-18.58
106 ProximaX ProximaX XPX 0.04261 0.00000133 259,837,369.88 12,994,154.65
0.91
-0.45
16.81
107 Dentacoin Dentacoin DCN 0.0007847 0.00000002 256,458,306.30 162,659.97
-1.66
-3.99
1.74
108 DigixDAO DigixDAO DGD 128.1 0.003985 256,196,862.61 1,208,873.57
-0.49
0.94
-16.44
109 MonaCoin MonaCoin MONA 3.91 0.0001217 251,680,246.16 10,863,568.52
-1.22
0.34
-27.37
110 Power Ledger Power Ledger POWR 0.6269 0.0000195 245,346,005.82 6,569,589.92
0.13
1.18
-18.72
111 Loom Network Loom Network LOOM 0.3971 0.00001235 240,604,292.53 12,360,990.51
0.12
-4.24
-13.46
112 SmartCash SmartCash SMART 0.222 0.00000691 233,910,584.73 6,084,590.12
1.01
5.98
42.19
113 Endor Protocol Endor Protocol EDR 0.3392 0.00001055 232,600,745.96 5,772,851.78
-4.24
1.92
-5.73
114 Horizen Horizen ZEN 43.37 0.001349 232,290,595.63 2,923,724.27
-0.43
-1.18
-18.06
115 Digitex Futures Digitex Futures DGTX 0.3162 0.00000984 231,229,558.97 2,511,044.26
0.43
-3.65
-14.79
116 Nebulas Nebulas NAS 5.06 0.0001575 230,374,065.12 19,793,128.15
-1.58
-1.93
-17.6
117 Kin Kin KIN 0.0002904 0.000000009 219,573,239.25 3,471,750.59
-0.29
-3.24
8.94
118 WaykiChain WaykiChain WIC 1.04 0.00003237 218,528,995.40 4,977,268.67
-1.13
-2.21
2.89
119 Veritaseum Veritaseum VERI 106.82 0.003323 217,549,490.25 12,548,805.97
-0.05
-6.59
-23.04
120 Byteball Bytes Byteball Bytes GBYTE 314.25 0.009776 213,378,178.20 557,271.06
-0.66
-5.41
14.11
121 Smartlands Smartlands SLT 40.71 0.001266 207,669,235.04 8,516,996.98
0.43
6.41
-24.41
122 SIRIN LABS Token SIRIN LABS Token SRN 0.4205 0.00001308 206,800,254.35 11,685,366.57
6.9
9.54
-31.36
123 XYO Network XYO Network XYO 0.03695 0.00000115 205,021,654.01 1,223,927.54
-2.04
-15.99
-15.81
124 Enjin Coin Enjin Coin ENJ 0.2677 0.00000833 203,764,729.47 4,358,109.91
0.14
-3.08
7.38
125 Nectar Nectar NEC 2.47 0.00007679 203,273,971.96 1,164.27
-0.13
-11.36
-18.32
126 FunFair FunFair FUN 0.0363 0.00000113 202,149,680.53 6,807,033.27
-0.57
0.13
-15.91
127 BOScoin BOScoin BOS 0.4361 0.00001357 199,237,265.32 282,849.92
0.65
4.01
-28.38
128 BHPCash BHPCash BHPC 5.83 0.0001815 196,900,576.59 52,830,225.49
-0.22
0.13
-7.59
129 Eidoo Eidoo EDO 6.57 0.0002045 192,339,648.92 4,876,860.69
0.06
7.77
-3.76
130 CyberMiles CyberMiles CMT 0.2376 0.00000739 190,102,402.14 3,780,813.12
-0.26
-0.05
-27.19
131 Nasdacoin Nasdacoin NSD 9.98 0.0003104 188,284,073.86 797,306.04
0.76
5.57
-25.49
132 Gold Bits Coin Gold Bits Coin GBC 1.77 0.00005502 187,426,645.26 165,758.99
-0.41
5.32
-20.61
133 SingularityNET SingularityNET AGI 0.3401 0.00001058 183,520,317.66 1,149,161.55
0.21
0.46
-22.62
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.12 0.00006594 173,963,389.68 762,578.08
-0.04
-2.57
4.54
135 Civic Civic CVC 0.5064 0.00001575 173,559,254.12 4,315,667.76
0.15
-0.03
-11.3
136 Bibox Token Bibox Token BIX 1.69 0.00005256 172,980,494.04 5,809,379.47
0.72
4.9
-9.68
137 Dragonchain Dragonchain DRGN 0.713 0.00002218 169,989,458.83 2,237,331.87
-0.07
9.88
-17.46
138 Dropil Dropil DROP 0.007656 0.00000024 168,693,726.76 5,952,349.15
0.02
-6.71
-31.04
139 Enigma Enigma XNG 2.25 0.00006989 168,125,682.90 2,456,723.21
-0.63
-0.21
-14.23
140 Storj Storj STORJ 1.24 0.0000385 168,052,951.65 3,273,876.96
-0.51
1.98
-13.07
141 Maximine Coin Maximine Coin MXM 0.1027 0.00000319 167,269,982.43 7,753,207.42
-0.93
-0.67
-4.92
142 Gas Gas GAS 16.19 0.0005035 163,934,074.85 2,003,013.02
-0.25
0.84
-19.75
143 Kyber Network Kyber Network KNC 1.22 0.00003789 163,364,152.60 11,875,862.00
-0.41
-1.47
-19.82
144 Fusion Fusion FSN 5.41 0.0001683 160,686,385.84 3,797,579.56
-0.17
-1.2
-15.99
145 SALT SALT SALT 1.94 0.00006023 157,096,782.94 10,974,074.46
0.02
-2.32
-17.33
146 SysCoin SysCoin SYS 0.2875 0.00000894 156,632,022.34 630,848.74
-0.68
-1.03
-19.22
147 Bread Bread BRD 1.76 0.00005473 156,098,907.14 256,548.30
-0.85
3.96
-17.4
148 Substratum Substratum SUB 0.403 0.00001254 154,367,031.74 700,713.68
-0.7
1.95
-6.52
149 Nuls Nuls NULS 3.83 0.0001192 153,269,310.14 27,616,066.44
0.08
3.23
-13.79
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1254 0.0000039 152,628,478.67 6,284.47
-0.37
0.27
-12.01
151 Dent Dent DENT 0.008821 0.00000027 152,082,844.00 15,831,292.41
-1.12
-6.26
-10.97
152 PumaPay PumaPay PMA 0.007069 0.00000022 147,421,234.64 6,735,981.81
4.15
2.97
-14.76
153 Swarm Swarm SWM 2.14 0.0000666 147,341,684.84 3,147,232.88
-6.84
31.6
66.87
154 Groestlcoin Groestlcoin GRS 2.06 0.00006402 147,126,064.47 2,909,086.15
-0.21
0.25
-19.97
155 GoChain GoChain GO 0.2241 0.00000697 146,671,522.31 9,075,906.13
-0.2
3.86
-20.02
156 Request Network Request Network REQ 0.1977 0.00000615 144,287,310.32 2,700,453.60
-0.07
-0.81
-8.46
157 Tokenomy Tokenomy TEN 0.72 0.0000224 144,000,405.06 3,691,322.10
0.04
-0.03
-5.58
158 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.79 0.00008687 143,929,505.24 1,727,616.25
1.14
10.1
4.11
159 Cortex Cortex CTXC 0.955 0.00002971 143,057,528.52 8,301,359.83
0.05
-1.66
-14.53
160 Moeda Loyalty Points Moeda Loyalty Points MDA 7.04 0.000219 138,206,229.96 61,895,242.67
1.03
12.5
11.82
161 Iconomi Iconomi ICN 1.37 0.00004261 135,492,106.97 14,694.40
-0.7
-14.98
-14.04
162 Unobtanium Unobtanium UNO 675.42 0.02101 134,849,960.64 13,274.69
-0.4
0.15
5.17
163 Nexus Nexus NXS 2.23 0.00006929 132,985,489.70 982,309.61
0.66
-0.79
-12.54
164 Genesis Vision Genesis Vision GVT 29.89 0.00093 132,341,145.65 2,746,232.22
-0.39
0.32
-21.76
165 APIS APIS APIS 0.02702 0.00000084 131,669,273.80 29,706,005.21
-1.17
8.21
-15.59
166 Telcoin Telcoin TEL 0.003767 0.00000012 131,500,819.80 213,568.54
2.47
2.71
-8.22
167 iExec RLC iExec RLC RLC 1.64 0.00005103 131,353,685.53 1,146,312.38
-0.33
0.51
-14.5
168 Peercoin Peercoin PPC 5.16 0.0001604 129,345,508.38 1,829,628.89
-2.5
-2.76
-17.98
169 Credits Credits CS 0.8473 0.00002636 129,157,876.03 7,350,217.30
2.21
5.14
-14.04
170 Republic Protocol Republic Protocol REN 0.2066 0.00000643 128,726,137.52 18,577,602.65
-1.49
-5.68
-1.4
171 Emercoin Emercoin EMC 3.04 0.00009449 127,937,110.49 645,723.74
-0.38
1.39
-9.76
172 Cindicator Cindicator CND 0.08831 0.00000275 127,696,413.63 796,147.50
2.74
3.92
-15.36
173 PRIZM PRIZM PZM 1.84 0.00005733 126,665,712.97 130,243.41
1.95
-1.21
-7.79
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3969 0.00001235 126,433,196.48 9,443,291.20
-2.2
-0.38
-4.48
175 ETERNAL TOKEN ETERNAL TOKEN XET 1.84 0.00005729 125,107,457.14 613,829.10
3.06
4.57
-9.99
176 THEKEY THEKEY TKY 0.02459 0.00000076 124,413,523.60 1,213,918.63
0.27
6.28
-30.45
177 Particl Particl PART 15.27 0.0004751 123,249,400.91 430,835.88
-0.58
-0.56
-24.83
178 BnkToTheFuture BnkToTheFuture BFT 0.1937 0.00000603 122,041,859.24 922,863.88
-0.37
7.37
7.57
179 Mainframe Mainframe MFT 0.02736 0.00000085 121,253,499.04 5,884,796.64
-0.14
-0.5
-17.38
180 Energi Energi NRG 11.19 0.0003482 121,134,061.63 97,134.90
-0.37
1.3
-7.23
181 Odyssey Odyssey OCN 0.02541 0.00000079 120,719,538.57 21,716,001.63
-0.78
0.21
-21.03
182 Neblio Neblio NEBL 8.59 0.0002673 118,800,913.66 491,232.17
-0.48
4.09
-8.42
183 OneRoot Network OneRoot Network RNT 0.4726 0.0000147 117,074,804.92 1,847,691.47
1.97
3.32
-3.32
184 Storm Storm STORM 0.02581 0.0000008 116,618,769.44 3,348,127.86
0.05
0
-22.13
185 Bezant Bezant BZNT 0.2301 0.00000716 115,532,834.73 8,184,356.66
1.67
5.34
-8.68
186 DMarket DMarket DMT 2.27 0.00007051 113,818,428.36 10,455,900.29
-0.61
5.86
-1.18
187 Santiment Network Token Santiment Network Token SAN 1.79 0.00005583 112,459,206.72 2,981,774.24
-0.11
0.72
-16.36
188 Ignis Ignis IGNIS 0.1469 0.00000457 111,832,773.11 172,031.38
-0.15
2.71
-23.52
189 Vitae Vitae VITAE 10.43 0.0003243 111,004,468.95 40,479.42
-0.56
0.19
-13.56
190 Aragon Aragon ANT 3.81 0.0001185 110,832,173.65 827,203.34
0.1
0.86
-16.59
191 Neumark Neumark NEU 2.42 0.0000754 110,302,589.82 6,258.25
-0.19
2.24
1.91
192 Wagerr Wagerr WGR 0.5977 0.00001859 109,388,199.06 132,581.82
-0.66
-3.2
-8.1
193 Tokenpay Tokenpay TPAY 6.96 0.0002166 109,372,167.00 2,679,245.51
-0.82
-5.45
-10.11
194 Vertcoin Vertcoin VTC 2.3 0.00007145 108,562,862.76 952,406.36
3.44
5.96
-19.11
195 Gnosis Gnosis GNO 98.15 0.003053 108,418,161.00 4,949,995.12
-0.49
-11.21
-14.63
196 Po.et Po.et POE 0.04477 0.00000139 108,242,569.12 5,932,788.30
-0.35
2.63
-26.18
197 CRYPTO20 CRYPTO20 C20 2.68 0.00008352 107,970,531.32 26,173.28
-0.11
0.09
-18.67
198 RChain RChain RHOC 0.2874 0.00000894 107,434,523.39 1,325,777.98
-0.88
-3.46
-21.9
199 BridgeCoin BridgeCoin BCO 3.96 0.0001232 106,896,458.64 65,175.74
1.53
11.52
10.35
200 Gifto Gifto GTO 0.2007 0.00000624 106,722,726.36 17,375,912.10
-0.39
0.47
-27.36
201 TokenClub TokenClub TCT 0.2173 0.00000676 104,592,932.87 365,184.65
-0.89
0.51
2.62
202 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03287 0.00000102 104,313,062.19 13,427,592.52
-0.44
27.39
8.13
203 Quant Quant QNT 10.64 0.0003311 104,072,045.99 7,405,700.98
-8.66
-6.19
-25.54
204 OST OST OST 0.2284 0.00000711 104,047,889.90 7,216,805.93
-0.48
1.14
-19.48
205 STACS STACS STACS 0.2166 0.00000674 104,012,801.58 2,726,638.95
-1.44
-6.22
9.99
206 Streamr DATAcoin Streamr DATAcoin DATA 0.1518 0.00000472 102,766,762.31 4,250,216.87
-0.28
0.58
-17.99
207 Genaro Network Genaro Network GNX 0.1728 0.00000538 102,596,880.74 2,052,609.77
0.25
-4.32
-3.62
208 Cube Cube AUTO 0.01509 0.00000047 102,201,047.65 9,280,444.74
-0.05
0.99
-12.69
209 Everipedia Everipedia IQ 0.0226 0.0000007 101,843,730.95 1,166,249.17
-0.62
0.34
-22.57
210 Pillar Pillar PLR 0.3922 0.0000122 101,720,198.65 36,453.76
-0.36
1.86
-22.29
211 IoTeX IoTeX IOTX 0.06659 0.00000207 101,556,853.87 8,073,237.26
-0.45
0.41
-16.5
212 Noah Coin Noah Coin NOAH 0.003105 0.0000001 101,500,295.55 2,260,486.51
0.3
-4.8
-15.3
213 Matrix AI Network Matrix AI Network MAN 0.6561 0.00002041 98,414,890.04 5,850,603.83
-1.5
-0.62
-21.93
214 AMO Coin AMO Coin AMO 0.01095 0.00000034 98,262,749.86 1,738,986.50
-0.08
-5.62
-24.09
215 Einsteinium Einsteinium EMC2 0.4384 0.00001364 95,586,166.49 1,584,364.90
-0.43
-1.05
-25.1
216 TrueChain TrueChain TRUE 2.05 0.00006382 95,295,692.29 126,529,674.45
0.56
2.28
-10.37
217 Ubiq Ubiq UBQ 2.19 0.00006812 93,301,631.24 104,354.53
-0.57
-4.85
-4.53
218 UTRUST UTRUST UTK 0.2069 0.00000644 93,117,821.41 706,375.33
-0.33
2.27
-8.3
219 CasinoCoin CasinoCoin CSC 0.002573 0.00000008 92,546,302.53 20,384.26
-0.41
13.17
42.99
220 Scry.info Scry.info DDD 0.2092 0.00000651 92,080,612.13 3,492,607.10
0.02
-11.91
-7.16
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05885 0.00000183 90,809,900.21 32,602.63
-1.39
3.41
-12.69
222 Moss Coin Moss Coin MOC 0.4018 0.0000125 90,494,264.98 1,143,056.59
0.13
-3.11
1.01
223 Burst Burst BURST 0.04479 0.00000139 89,878,406.71 2,855,179.67
1.32
-11.58
-25.93
224 Gulden Gulden NLG 0.2164 0.00000673 89,815,443.09 267,194.17
-0.3
-0.49
0.64
225 TomoChain TomoChain TOMO 1.62 0.00005043 89,155,414.48 3,708,275.65
0.05
-2.58
-12.61
226 Nucleus Vision Nucleus Vision NCASH 0.01602 0.0000005 88,390,938.01 3,769,174.74
0.84
2.4
-16.94
227 United Traders Token United Traders Token UTT 2.34 0.00007264 87,230,525.14 1,083.45
2.8
4.56
-21.39
228 ZrCoin ZrCoin ZRC 22 0.0006845 86,705,580.93 293,155.88
-0.73
23.71
13.94
229 WhiteCoin WhiteCoin XWC 0.3446 0.00001072 86,211,864.96 1,038,967.30
-3.58
-3.11
-9.95
230 Skycoin Skycoin SKY 8.54 0.0002658 85,443,490.83 1,633,704.47
-0.47
3.36
-20.02
231 SaluS SaluS SLS 84.26 0.002621 85,235,740.91 9,325.76
-1.34
-2.19
-20.41
232 Raiden Network Token Raiden Network Token RDN 1.68 0.00005242 84,615,505.99 9,522,679.76
-0.85
-3.8
-27.72
233 bitCNY bitCNY BITCNY 1.37 0.00004273 83,838,153.16 179,673,646.87
-0.57
-0.88
-2.8
234 COSS COSS COSS 0.6896 0.00002145 81,933,447.12 596,944.97
-2.02
23.38
26.55
235 High Performance Blockchain High Performance Blockchain HPB 2.15 0.00006703 81,923,012.66 12,647,148.94
0.51
1.38
-19.6
236 Breezecoin Breezecoin BRZC 2.08 0.00006471 81,707,730.41 25,195.64
-0.41
-0.61
-8.58
237 Bluzelle Bluzelle BLZ 0.4092 0.00001273 81,581,690.45 6,987,998.16
-0.57
-2.07
-14.39
238 SmartMesh SmartMesh SMT 0.05676 0.00000177 80,242,445.48 228,271.30
0.2
2.48
-7.9
239 Blocknet Blocknet BLOCK 14.56 0.0004529 79,682,910.73 237,714.77
0.6
-5.01
-20.84
240 Quantstamp Quantstamp QSP 0.1287 0.000004 79,449,229.65 359,022.35
-0.9
-0.29
-15.34
241 BLOCKv BLOCKv VEE 0.03319 0.00000103 77,458,004.97 129,860.22
-1.45
-3.41
-9.75
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.48 0.00004608 77,025,655.99 230,683.06
-0.86
-0.13
-20.73
243 NavCoin NavCoin NAV 1.2 0.00003745 76,729,950.48 704,212.76
-0.06
3.04
-16.63
244 Ambrosus Ambrosus AMB 0.5298 0.00001648 76,611,395.91 1,746,292.83
0.84
3.45
-20.98
245 E-Dinar Coin E-Dinar Coin EDR 0.08622 0.00000268 76,408,698.86 11,248,071.87
-0.3
0.03
-10.68
246 ARBITRAGE ARBITRAGE ARB 17.51 0.0005447 76,325,692.82 102,874.23
-0.47
-11.5
-38.49
247 Cryptaur Cryptaur CPT 0.01035 0.00000032 76,030,053.05 49,704.11
-0.34
-0.85
-12.55
248 Jibrel Network Jibrel Network JNT 0.4451 0.00001385 75,264,327.44 369,862.29
2.17
-9.23
-12.4
249 DigitalNote DigitalNote XDN 0.0108 0.00000034 74,824,727.88 2,152,764.28
-0.41
2.91
-15.66
250 Wowbit Wowbit WWB 0.2679 0.00000833 74,424,452.41 900,485.61
-0.41
5.69
-25.97
251 Own Own CHX 1.02 0.0000317 73,936,756.67 2,119,046.94
0.9
-0.07
-11.52
252 Sakura Bloom Sakura Bloom SKB 0.02858 0.00000089 73,810,913.95 3,133,294.40
4.28
0.16
107.18
253 Ethos Ethos BQX 0.8425 0.00002621 73,787,227.45 592,404.29
-0.03
1.02
-17.77
254 district0x district0x DNT 0.1228 0.00000382 73,662,023.38 6,580,839.26
-0.69
-0.74
11.02
255 BitBay BitBay BAY 0.07264 0.00000226 73,521,200.49 474,921.41
-3.13
-1.29
-16.36
256 Metal Metal MTL 2.22 0.00006911 72,810,098.47 3,140,935.30
-1.19
-1.04
-24.57
257 Veros Veros VRS 1.33 0.00004148 72,673,943.38 9,863,898.01
1.21
26.81
464.31
258 Ruff Ruff RUFF 0.07648 0.00000238 71,928,269.59 1,473,796.95
-1.57
-0.56
-19.77
259 Steem Dollars Steem Dollars SBD 5.62 0.0001748 71,595,371.96 2,203,317.98
-0.69
0.57
-20.67
260 ETHLend ETHLend LEND 0.06463 0.00000201 71,102,369.77 1,499,995.53
-0.7
3.18
-16.12
261 Namecoin Namecoin NMC 4.82 0.00015 71,034,240.58 135,212.23
-0.49
1.65
3.06
262 Apollo Currency Apollo Currency APL 0.004753 0.00000015 69,799,199.28 2,484,589.70
1.72
3.63
-8.02
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.02353 0.00000073 69,785,975.42 437,192.90
-0.46
4.87
-9.61
264 Time New Bank Time New Bank TNB 0.0269 0.00000084 69,748,078.90 3,688,894.86
-0.4
-0.37
-27.51
265 Fantom Fantom FTM 0.05492 0.00000171 69,746,172.34 5,720,078.32
-0.09
15.39
11.18
266 Zipper Zipper ZIP 0.004283 0.00000013 69,383,690.07 11,172,258.03
-0.98
-3.95
-19.68
267 BOX Token BOX Token BOX 0.9054 0.00002817 68,917,483.11 19,487,267.53
0.28
-2.84
-28.24
268 BABB BABB BAX 0.003224 0.0000001 67,700,953.35 148,950.01
-0.64
1.11
-16.71
269 TokenCard TokenCard TKN 2.83 0.0000879 67,594,890.07 14,726.21
-0.06
9.79
-4.7
270 Cred Cred LBA 0.1454 0.00000452 67,497,617.65 3,276,286.14
-1.66
3
-20.12
271 Propy Propy PRO 1.18 0.00003677 67,378,123.88 1,629,767.08
0.13
-4.95
-12.51
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03989 0.00000124 66,953,504.48 97,320.76
-0.4
24.11
-45.86
273 Crypterium Crypterium CRPT 0.8364 0.00002602 66,824,844.17 2,072,990.20
0.35
-4.21
-17.39
274 LEOcoin LEOcoin LEO 0.6545 0.00002036 66,586,927.32 11,949,712.91
0.38
-1.87
-21.61
275 Cosmo Coin Cosmo Coin COSM 0.09877 0.00000307 66,256,077.13 653,699.03
-0.44
1.81
-20.44
276 Bitcoin Interest Bitcoin Interest BCI 3.58 0.0001114 65,654,475.84 3,242.05
-0.38
2.87
-5.82
277 SONM SONM SNM 0.1824 0.00000567 65,598,415.29 434,376.51
-0.77
-0.35
-19.58
278 Timicoin Timicoin TMC 0.2126 0.00000661 65,450,473.31 58,103.87
0.13
-9.35
12.56
279 NIX NIX NIX 1.54 0.00004791 64,917,311.15 330,909.19
6.12
-7.86
-19.77
280 Loki Loki LOKI 2.02 0.00006279 64,144,100.17 194,016.59
-3.16
-7.22
-24.93
281 Wings Wings WINGS 0.6569 0.00002043 64,010,349.42 3,541,271.93
-0.88
3.33
-11.37
282 Quanta Utility Token Quanta Utility Token QNTU 0.002175 0.00000007 63,673,967.37 1,041,662.88
-2.3
-1.91
-14.86
283 Red Pulse Phoenix Red Pulse Phoenix RPX 0.07626 0.00000237 63,262,243.11 2,931,924.85
-0.57
0.28
-18.19
284 Insolar Insolar INS 1.94 0.0000604 63,103,857.29 4,541,493.31
0.02
2.06
-21.18
285 Modum Modum MOD 2.96 0.00009218 63,014,032.69 576,860.18
-0.4
0.5
-7.5
286 Nexty Nexty NTY 0.0004209 0.00000001 62,847,597.96 333,881.19
-0.64
4.94
-18.19
287 AdEx AdEx ADX 0.8556 0.00002662 62,830,072.58 6,280,286.22
-0.74
2.83
-13.62
288 DATA DATA DTA 0.008552 0.00000027 62,822,803.21 2,856,789.37
2.2
3.47
-13.44
289 WePower WePower WPR 0.1215 0.00000378 62,134,974.44 1,569,697.03
0.45
2.1
-13.46
290 ParkinGo ParkinGo GOT 5.93 0.0001846 61,687,823.74 61,247.70
-0.02
4.89
-2.07
291 TrueDeck TrueDeck TDP 6.14 0.000191 61,664,522.32 2,286,091.50
1.68
0.18
-0.85
292 Rotharium Rotharium RTH 18.33 0.0005703 61,545,423.01 1,007,537.43
-0.4
0.22
-16.16
293 Arcblock Arcblock ABT 0.6234 0.00001939 61,438,148.17 36,491,545.56
-8.94
-5.87
-21.49
294 NAGA NAGA NGC 1.02 0.00003178 60,810,380.91 237,560.29
-0.56
-1.74
-21.35
295 Tripio Tripio TRIO 0.027 0.00000084 60,742,505.29 4,006,118.40
-0.73
16.75
-12.56
296 LockTrip LockTrip LOC 6.5 0.0002021 60,361,718.11 3,493,488.95
-1.12
2.61
-6.61
297 Viacoin Viacoin VIA 2.6 0.00008104 60,207,934.34 367,079.35
1.09
1.98
-16.79
298 CyberVein CyberVein CVT 0.05669 0.00000176 60,111,713.82 1,090,322.89
-10.18
-5.58
-13.54
299 IoT Chain IoT Chain ITC 0.9568 0.00002977 59,984,114.80 5,082,527.27
-0.94
-1.69
-27.33
300 Edgeless Edgeless EDG 0.6104 0.00001899 59,707,944.54 656,528.27
-0.47
-2.48
-8
301 NaPoleonX NaPoleonX NPX 2.34 0.00007284 59,310,233.07 782,197.52
2.3
16.09
-20.56
302 Cashaa Cashaa CAS 0.09796 0.00000305 59,205,043.24 1,046,256.46
-0.16
-2.46
-17.09
303 Selfkey Selfkey KEY 0.0238 0.00000074 58,990,146.06 2,320,724.68
0.68
2.57
-14.8
304 Counterparty Counterparty XCP 22.51 0.0007003 58,889,454.97 969,784.32
-1.29
8.55
-0.82
305 XtraBYtes XtraBYtes XBY 0.1366 0.00000425 58,748,895.06 55,542.81
-0.4
5.3
-9.21
306 Loopring [NEO] Loopring [NEO] LRN 0.5156 0.00001604 58,570,091.14 1,002,599.05
-0.03
-1.86
-17.67
307 ToaCoin ToaCoin TOA 0.01773 0.00000055 58,220,504.01 301,093.15
3.94
8.04
75.05
308 GINcoin GINcoin GIN 13.09 0.0004071 56,989,876.93 155,130.05
-1.54
1.21
-12.61
309 StakeNet StakeNet XSN 0.7613 0.00002368 56,859,864.18 1,025,090.69
-0.66
-1.13
-17.65
310 WaBi WaBi WABI 1.06 0.00003303 56,726,207.36 623,801.08
-0.89
0.63
-24.11
311 VIBE VIBE VIBE 0.218 0.00000678 56,690,132.88 1,182,736.87
-0.11
1.19
-15.17
312 CloakCoin CloakCoin CLOAK 10.84 0.0003373 56,687,399.83 3,583,347.93
-0.48
12.11
-9.03
313 AurumCoin AurumCoin AU 189.57 0.005897 56,508,370.49 7,407.11
-0.31
-0.17
-9.25
314 Mobius Mobius MOBI 0.1094 0.0000034 56,326,185.47 71,050.57
-0.38
2.82
-17.35
315 Covesting Covesting COV 3.2 0.00009952 55,985,868.19 70,736.62
-0.7
-0.79
-12.15
316 Electra Electra ECA 0.001967 0.00000006 55,819,771.58 782,689.33
-0.47
-1.74
-11.97
317 OriginTrail OriginTrail TRAC 0.1948 0.00000606 55,590,363.83 110,401.78
-0.23
3.42
-11.44
318 POA Network POA Network POA 0.2513 0.00000782 55,317,555.89 693,750.56
-0.54
-0.13
-22.63
319 LoyalCoin LoyalCoin LYL 0.01029 0.00000032 55,062,094.87 2,246,253.44
-0.46
-2.58
-12.35
320 Lykke Lykke LKK 0.1738 0.00000541 55,051,078.12 0.00
-0.01
3.63
-8.52
321 Ripio Credit Network Ripio Credit Network RCN 0.1098 0.00000342 54,973,885.69 856,036.46
-0.55
2.07
-23.26
322 ZClassic ZClassic ZCL 10.02 0.0003117 54,955,580.78 302,943.09
-1.17
6.32
-9.87
323 Tierion Tierion TNT 0.128 0.00000398 54,848,052.36 7,261,028.39
-0.88
11.26
-6.08
324 TTC Protocol TTC Protocol TTC 0.1952 0.00000607 54,640,105.21 3,017,571.42
-0.05
0.93
-26.15
325 Storiqa Storiqa STQ 0.005547 0.00000017 54,473,736.23 1,284,614.08
0.42
-0.36
-20.41
326 Aston Aston ATX 0.06592 0.00000205 54,321,586.66 769.68
-5.04
-12.56
-20.21
327 Boolberry Boolberry XBB 4.35 0.0001353 54,027,224.19 5,595.39
-0.41
-0.78
-18.3
328 SCRL SCRL SCRL 0.3544 0.00001102 53,439,053.38 865,887.21
-0.01
-3.23
-23.14
329 Achain Achain ACT 0.06739 0.0000021 53,194,487.03 2,072,369.02
-1.6
-2.68
-18.91
330 BitKan BitKan KAN 0.01522 0.00000047 52,251,347.51 1,017,433.65
-0.08
1.55
-10.64
331 Litecoin Cash Litecoin Cash LCC 0.08693 0.0000027 52,045,175.45 1,797,575.27
-0.31
2.99
-26.23
332 Clams Clams CLAM 15.41 0.0004792 51,819,486.91 118,875.91
0.29
-4.43
-22.63
333 SingularDTV SingularDTV SNGLS 0.08572 0.00000267 51,434,069.50 1,634,977.39
-0.09
0.89
-24.99
334 Internet Node Token Internet Node Token INT 0.1621 0.00000504 51,130,531.10 5,155,469.08
-0.23
3.29
-8.14
335 Dero Dero DERO 8.67 0.0002698 51,100,326.60 329,282.03
-2.64
7.43
-3.21
336 Hydro Hydro HYDRO 0.01737 0.00000054 50,787,236.58 3,446,686.49
0.83
0.66
-22.81
337 Fortuna Fortuna FOTA 0.1074 0.00000334 50,744,766.19 6,051,709.64
2.37
0.54
-5.21
338 Content Neutrality Network Content Neutrality Network CNN 0.001292 0.00000004 50,445,482.34 874,088.30
-0.3
1.2
-12.83
339 Pascal Coin Pascal Coin PASC 2.08 0.00006482 49,895,809.14 107,980.73
-0.25
2
-22.96
340 Haven Protocol Haven Protocol XHV 7.77 0.0002417 49,128,346.02 559,325.11
-0.23
1.19
-16.89
341 DEW DEW DEW 0.4718 0.00001468 48,709,634.15 35.86
-0.05
-1.67
-21.08
342 doc.com Token doc.com Token MTC 0.1598 0.00000497 48,439,803.46 1,572,336.04
-0.26
-1.88
-9.07
343 VITE VITE VITE 0.1166 0.00000363 48,400,366.67 1,283,944.71
0.83
1.53
-17.76
344 PayPie PayPie PPP 0.5853 0.00001821 48,290,077.01 169,270.42
-0.05
62.43
-6.7
345 bitUSD bitUSD BITUSD 6.96 0.0002164 47,800,671.94 265,482.46
-0.27
3.41
-13.15
346 Lympo Lympo LYM 0.06256 0.00000195 47,128,067.51 4,415,410.38
0.03
0.75
-6.27
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.104 0.00000324 47,107,705.76 571,856.15
-0.36
-0.61
-14.83
348 smARTOFGIVING smARTOFGIVING AOG 0.7877 0.0000245 47,018,745.22 5,907.68
-0.05
-4.94
19.35
349 Asch Asch XAS 0.5035 0.00001566 47,006,216.36 2,462,035.06
1.02
3.19
-14.12
350 FairCoin FairCoin FAIR 0.8786 0.00002733 46,734,047.07 21,140.27
6.49
-8.13
-16.26
351 All Sports All Sports SOC 0.03159 0.00000098 46,321,515.11 2,135,157.40
-1.17
4.3
-21
352 REPO REPO REPO 0.4211 0.0000131 46,304,384.19 5.05
-0.17
9.37
-11.55
353 EvenCoin EvenCoin EVN 2.47 0.0000767 45,983,348.59 1,370,493.44
0.52
3.28
383.93
354 Blox Blox CDT 0.06778 0.00000211 45,618,762.52 569,125.28
-0.33
-3.01
-17.88
355 Patron Patron PAT 0.1661 0.00000517 45,585,252.05 616,425.49
1.01
4.92
-10.54
356 Linda Linda LINDA 0.003973 0.00000012 45,169,113.57 86,477.94
0.6
3.67
-1.47
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.08079 0.00000251 45,053,902.53 790,665.36
0.95
3.68
-33.96
358 LBRY Credits LBRY Credits LBC 0.2101 0.00000654 44,356,268.56 242,592.52
-0.58
-2.61
-0.23
359 Bitcore Bitcore BTX 2.67 0.0000831 44,276,089.49 1,505,420.77
-0.2
2.7
5.42
360 BitNewChain BitNewChain BTN 0.2454 0.00000763 44,095,294.47 79,612.88
-5.13
-17.02
-34.18
361 Refereum Refereum RFR 0.01809 0.00000056 44,088,569.84 4,760,303.99
-1.75
0.87
-21.86
362 Humanscape Humanscape HUM 0.001364 0.00000004 44,075,486.85 920,943.68
-1.57
9.11
-13.37
363 Bitcoin Atom Bitcoin Atom BCA 2.4 0.00007454 44,037,515.20 602,667.01
-0.26
-0.42
24.26
364 LGO Exchange LGO Exchange LGO 0.3443 0.00001071 43,949,005.48 73,048.86
-2.06
4.19
-15.95
365 PCHAIN PCHAIN PAI 0.05917 0.00000184 43,895,227.18 1,491,789.72
-2.07
-5.72
-22.7
366 MediShares MediShares MDS 0.04244 0.00000132 43,773,028.53 207,153.92
-1.21
2.35
-23.11
367 Metronome Metronome MET 5 0.0001555 43,658,944.52 3,339,703.28
-4.68
-3.09
-28.5
368 ION ION ION 2.01 0.00006247 43,443,014.22 377,849.66
-0.98
-4.1
-5.54
369 CrypticCoin CrypticCoin CRYP 0.01706 0.00000053 43,405,070.75 2,279,283.75
6.55
-10.65
-16.53
370 Mercury Mercury MER 0.4331 0.00001347 43,308,408.81 553,315.02
-2.37
-0.77
-21.65
371 Paccoin Paccoin PAC 0.008198 0.00000026 42,533,948.70 129,166.72
-2.98
-1.89
4.41
372 Paragon Paragon PRG 0.6429 0.00002 42,391,172.29 281,417.06
-2.33
-48.99
-25.77
373 Metadium Metadium META 0.03901 0.00000121 42,352,824.96 2,739,277.11
-3.24
-2.43
-18.99
374 Envion Envion ENV 0.38 0.00001182 42,319,192.39 25,837.77
-0.2
6.01
-28.43
375 DAPS Token DAPS Token DAPS 0.0008111 0.00000003 42,312,289.31 176,546.09
-0.08
-13.98
-22.09
376 Game.com Game.com GTC 0.05541 0.00000172 42,192,109.93 21,273,668.09
0.05
-4.23
-12.27
377 Presearch Presearch PRE 0.2701 0.0000084 41,870,229.05 155,639.87
0.39
-1.84
-9.09
378 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2844 0.00000885 41,708,978.68 0.00
0.08
1.15
-16.02
379 QLC Chain QLC Chain QLC 0.1733 0.00000539 41,590,593.16 1,028,710.58
-0.78
1.95
-20.69
380 B2BX B2BX B2B 2.51 0.00007805 41,374,672.26 5,496,550.95
-0.42
2.77
-22.49
381 Blocktix Blocktix TIX 1.03 0.000032 41,143,733.62 2,872,545.37
-1
1.06
-19.88
382 Bankex Bankex BKX 0.4402 0.00001369 41,080,460.06 3,424,647.31
4.7
11.47
9.65
383 Happycoin Happycoin HPC 2.33 0.00007253 40,807,877.53 96,423.73
-4.97
-6.87
-19.02
384 Cofound.it Cofound.it CFI 0.125 0.00000389 40,609,848.28 2,371.73
-0.05
0.41
-8.81
385 Primas Primas PST 0.7688 0.00002392 40,512,012.35 8,782,139.38
0.6
7.27
-29.31
386 Mothership Mothership MSP 0.2893 0.000009 40,506,884.34 96,545.38
1.04
-0.53
-12.95
387 Bitcoin Green Bitcoin Green BITG 6.5 0.0002021 40,484,014.95 54,599.36
-0.4
-3.34
-15.32
388 Polybius Polybius PLBT 10.19 0.0003168 40,430,743.81 32,850.56
-0.14
-2.98
-6.05
389 SophiaTX SophiaTX SPHTX 0.2076 0.00000646 40,112,572.76 1,906,635.77
-0.05
5
-11.34
390 CPChain CPChain CPC 0.1055 0.00000328 39,766,310.38 1,480,067.66
-3.33
2.79
3.99
391 Apex Apex CPX 0.08817 0.00000274 39,529,717.79 3,368,410.18
0.17
1.05
-14.42
392 Rublix Rublix RBLX 1.86 0.00005784 39,085,093.54 99,721.51
-0.28
-5.44
-4.5
393 Primecoin Primecoin XPM 1.51 0.00004684 38,923,223.30 329,326.47
-11.82
-11.63
-17.83
394 Omnitude Omnitude ECOM 0.7415 0.00002307 38,606,338.94 1,754,661.33
-0.12
-7.32
35.39
395 Everex Everex EVX 1.92 0.00005981 38,594,984.07 1,391,921.79
-1.48
0
-13.26
396 BlackCoin BlackCoin BLK 0.6073 0.00001889 38,577,458.69 1,699,378.00
10.64
-1.44
32.24
397 GameCredits GameCredits GAME 0.5511 0.00001714 38,483,539.20 514,715.73
-0.33
-3.68
-20.28
398 SPINDLE SPINDLE SPD 0.01079 0.00000034 38,259,081.01 115,402.08
-2.19
-0.82
-19.33
399 Travala.com Travala.com AVA 1.09 0.00003379 38,115,327.84 261,257.94
-0.89
-3.16
-1.99
400 Bottos Bottos BTO 0.07467 0.00000232 38,082,380.89 1,044,337.13
-0.21
1.04
-20.87
401 Dock Dock DOCK 0.08662 0.00000269 37,803,355.47 2,854,977.03
-0.39
-0.76
-14.89
402 Xaurum Xaurum XAUR 0.395 0.00001229 37,772,587.45 48,888.87
1.29
11.79
7.73
403 Bit-Z Token Bit-Z Token BZ 0.8334 0.00002593 37,424,343.37 286,214,145.37
0.26
-0.81
-10.59
404 TE-FOOD TE-FOOD TFD 0.0735 0.00000229 37,200,204.51 165,199.62
-1.83
-2.4
-4.03
405 Primalbase Token Primalbase Token PBT 29756.68 0.9257 37,195,856.04 24,814.80
-0.52
2.91
-12.77
406 Synthetix Network Token Synthetix Network Token SNX 0.5499 0.00001711 37,035,009.52 1,705,050.78
-0.53
15.92
25.5
407 YOYOW YOYOW YOYOW 0.1234 0.00000384 37,024,565.67 1,285,131.62
-0.16
1.88
-17.65
408 FLO FLO FLO 0.2483 0.00000772 36,961,123.05 93,224.47
2.35
1.3
5.92
409 Aeon Aeon AEON 2.33 0.00007249 36,893,360.14 215,073.95
-0.51
-4.84
-11.36
410 AppCoins AppCoins APPC 0.367 0.00001142 36,715,007.03 651,187.39
0.21
3.21
-15.49
411 SpankChain SpankChain SPANK 0.1223 0.0000038 36,684,501.98 136,203.50
-0.6
1.68
-49.46
412 DECENT DECENT DCT 0.7126 0.00002217 36,562,115.49 1,417,802.47
0.47
-0.71
-9.93
413 Bulwark Bulwark BWK 2.48 0.000077 36,101,506.14 65,991.61
-0.38
-0.19
-23.73
414 AirSwap AirSwap AST 0.2403 0.00000747 36,041,735.77 3,911,361.61
-0.01
0.12
-25.4
415 Peerplays Peerplays PPY 7.97 0.0002478 35,792,257.43 606,564.56
-0.41
-4.62
-16.8
416 Etherparty Etherparty FUEL 0.06752 0.0000021 35,687,978.62 1,068,287.03
0.21
0.68
-19.32
417 Melon Melon MLN 45.8 0.001425 35,647,123.65 88,042.12
-0.24
-0.32
-21.23
418 Ternio Ternio TERN 0.1064 0.00000331 35,552,321.31 354,012.53
-0.38
-7.3
9.78
419 Viberate Viberate VIB 0.1979 0.00000616 35,423,153.84 6,266,365.80
-0.9
0.37
-9.06
420 LAToken LAToken LA 0.4346 0.00001352 35,221,076.66 45,331,450.49
-0.13
1.34
-1.75
421 Monetha Monetha MTH 0.1609 0.00000501 35,126,471.56 3,810,661.53
-0.4
1.78
-17.7
422 Seele Seele SEELE 0.05143 0.0000016 34,862,811.38 2,929,330.76
-1.69
-1.71
-15.55
423 Ecobit Ecobit ECOB 0.07814 0.00000243 34,730,826.32 186.18
1.69
12.15
-1.26
424 Blue Whale Token Blue Whale Token BWX 0.001071 0.00000003 34,489,227.82 508,879.93
0.45
5.7
-14.52
425 Universa Universa UTNP 0.01856 0.00000058 34,311,194.04 2,070.96
-0.03
-10.95
-27.64
426 Shift Shift SHIFT 2.7 0.00008413 34,268,160.13 157,082.62
2.3
-0.37
3.19
427 Feathercoin Feathercoin FTC 0.1554 0.00000483 34,256,852.22 109,421.90
-1.32
-3.57
-14.05
428 Numeraire Numeraire NMR 25.35 0.0007886 34,207,159.42 47,399.41
-0.71
-1.58
-8.39
429 Lamden Lamden TAU 0.2378 0.0000074 33,816,623.39 58,256.73
1.03
19.46
16.59
430 Robotina Robotina ROX 0.1254 0.0000039 33,688,526.60 175,622.96
-0.05
-4.79
-13.69
431 Flash Flash FLASH 0.03728 0.00000116 33,549,478.80 19,882.11
-0.41
-13.12
20.41
432 Rialto Rialto XRL 0.4064 0.00001264 33,394,126.57 124,994.83
-0.38
-3.91
-31.44
433 MinexCoin MinexCoin MNX 7.06 0.0002195 33,312,435.40 488,751.59
-0.07
21
-11.25
434 Cobinhood Cobinhood COB 0.08618 0.00000268 33,303,982.64 109,189.87
-0.9
-2.01
-16.76
435 ALQO ALQO ALQO 0.5788 0.00001801 33,233,157.95 108,322.53
-11.43
-14.68
-16.86
436 0chain 0chain ZCN 0.8266 0.00002571 33,156,021.88 193,638.95
6.01
8.16
-16.11
437 Bismuth Bismuth BIS 2.31 0.00007198 33,062,985.23 89,653.64
0.09
1.15
-9.2
438 TaTaTu TaTaTu TTU 0.339 0.00001055 32,794,478.80 170,173.09
-0.19
-4.5
-7.02
439 HalalChain HalalChain HLC 0.08338 0.00000259 32,437,040.00 158,338.87
-9.46
-3.53
23.14
440 ECC ECC ECC 0.001286 0.00000004 32,158,174.26 21,409.83
-0.41
-0.17
24.04
441 Unikoin Gold Unikoin Gold UKG 0.224 0.00000697 32,090,617.97 85,889.97
0.62
0.59
-3.66
442 Digix Gold Token Digix Gold Token DGX 390 0.01213 31,789,681.14 366,501.98
-0.05
-0.94
2
443 eosDAC eosDAC EOSDAC 0.04798 0.00000149 31,705,454.14 594,073.41
0.16
-1.02
-31.09
444 SpaceChain SpaceChain SPC 0.06102 0.0000019 31,480,479.39 2,266,612.09
-0.67
18.85
9.73
445 DeepBrain Chain DeepBrain Chain DBC 0.0209 0.00000065 31,355,125.05 1,722,691.91
0.76
-1.88
-23.77
446 NANJCOIN NANJCOIN NANJ 0.001619 0.00000005 31,350,682.66 29,307.39
3.3
9.5
-3.44
447 ATN ATN ATN 0.371 0.00001154 31,278,439.78 118,972.13
-0.16
-0.74
-9.75
448 Moneytoken Moneytoken IMT 0.003598 0.00000011 31,249,521.97 618,304.69
-1.59
-0.8
-19.49
449 Dignity Dignity DIG 0.05933 0.00000185 31,034,051.88 1,631,202.94
1.82
7.44
-35.46
450 Zen Protocol Zen Protocol ZP 1.92 0.00005971 30,889,096.54 3,331,169.60
-1.22
-4.16
-13.09
451 SwissBorg SwissBorg CHSB 0.05327 0.00000166 30,674,659.56 280,196.82
0.08
1.31
-9.94
452 HTMLCOIN HTMLCOIN HTML 0.0005761 0.00000002 30,572,972.93 76,459.81
-1.91
-10.02
-9.56
453 Six Domain Chain Six Domain Chain SDA 0.04277 0.00000133 30,522,838.70 779,128.99
-0.12
2.37
-3.66
454 ICE ROCK MINING ICE ROCK MINING ROCK2 1.94 0.00006028 30,427,209.88 58,645.63
-0.05
-45.9
-9.32
455 Zeepin Zeepin ZPT 0.06078 0.00000189 30,388,599.58 669,463.89
8.64
13.87
3.12
456 Vipstar Coin Vipstar Coin VIPS 0.0008946 0.00000003 30,332,895.93 8,109,466.85
-16.88
-7.1
-11.54
457 adToken adToken ADT 0.05029 0.00000156 30,173,636.65 621,983.98
-0.43
1.13
-18.71
458 Diamond Diamond DMD 9.86 0.0003067 30,037,350.08 4,216.02
-0.41
0.91
-12.12
459 SafeInsure SafeInsure SINS 28.53 0.0008877 29,961,679.14 2,001,854.68
1.99
7.87
-2.52
460 BitTube BitTube TUBE 0.2832 0.00000881 29,933,644.17 575,771.93
1.36
-1.06
-8.73
461 Waves Community Token Waves Community Token WCT 2.99 0.00009307 29,811,708.50 14,254.20
-0.7
9.83
16.29
462 Aeron Aeron ARN 2.29 0.00007127 29,782,105.08 10,923,994.60
-0.14
4.32
-9.71
463 HorusPay HorusPay HORUS 0.03399 0.00000106 29,668,528.24 11,054.33
5.93
-13.58
-36.37
464 MassGrid MassGrid MGD 0.5609 0.00001745 29,606,954.62 0.00
33.35
37.19
22.81
465 RevolutionVR RevolutionVR VOX 0.1402 0.00000436 29,448,906.90 238,399.05
-1.86
-1.91
-14.46
466 Scorum Coins Scorum Coins SCR 1.01 0.0000313 29,448,568.79 66,235.14
0.21
16.47
-1.35
467 Sentinel Protocol Sentinel Protocol UPP 0.1276 0.00000397 29,441,449.70 5,986,043.57
3.85
7.3
-22.47
468 Lunyr Lunyr LUN 12.69 0.0003948 29,161,888.94 2,969,562.76
-1.11
1.08
-15.88
469 KickCoin KickCoin KICK 0.05368 0.00000167 29,133,666.13 543,837.04
-1
0.68
-21.13
470 Callisto Network Callisto Network CLO 0.03794 0.00000118 29,118,751.72 1,052,685.27
-0.33
4.72
-9.16
471 Playgroundz Playgroundz IOG 1.01 0.00003141 28,818,979.49 3,520,761.13
-0.26
0.07
-29.54
472 SwftCoin SwftCoin SWFTC 0.007892 0.00000025 28,725,435.68 6,547,757.93
-0.41
0.87
-14.93
473 Ecoreal Estate Ecoreal Estate ECOREAL 0.1822 0.00000567 28,663,824.49 2,686.54
-0.38
-24.23
-47.4
474 Everus Everus EVR 0.05467 0.0000017 28,582,546.57 49,375.62
-0.18
0.2
-11.34
475 INO COIN INO COIN INO 1.4 0.00004353 27,986,411.39 17,520,711.18
0.08
-0.15
-32.66
476 BrahmaOS BrahmaOS BRM 0.04494 0.0000014 27,827,565.36 257,284.36
7.81
-2.69
2.24
477 BitCapitalVendor BitCapitalVendor BCV 0.05111 0.00000159 27,599,322.21 411,953.43
-2.33
-0.1
19.77
478 XinFin Network XinFin Network XDCE 0.006945 0.00000022 26,944,224.38 3,172,890.56
-4.08
0.62
-56.41
479 PotCoin PotCoin POT 0.1216 0.00000378 26,916,114.27 98,969.85
0.87
10.13
13.51
480 Phore Phore PHR 1.72 0.00005361 26,729,947.06 1,374,795.87
-8.22
6.73
-19.43
481 Agrello Agrello DLT 0.3104 0.00000966 26,685,541.92 478,785.31
-0.25
2.04
-15.12
482 Global Currency Reserve Global Currency Reserve GCR 0.2537 0.00000789 26,660,812.92 26,221.81
5.33
1.16
-17.84
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00506 0.00000016 26,573,580.50 15,338.38
-0.05
-20.24
-15.41
484 NKN NKN NKN 0.1236 0.00000384 26,395,462.19 1,291,789.85
0.5
-3.37
-31.59
485 DADI DADI DADI 0.3527 0.00001097 26,378,406.41 1,332,954.97
-0.09
-1.46
-1.14
486 QunQun QunQun QUN 0.0365 0.00000114 26,277,442.96 1,297,403.47
-0.71
-0.27
-9.08
487 BaaSid BaaSid BAAS 0.01318 0.00000041 26,208,243.08 17,472.87
13.23
7.78
-21.77
488 Hi Mutual Society Hi Mutual Society HMC 0.06485 0.00000202 26,205,040.42 1,357,952.70
-1.74
-2.25
-11.61
489 Bezop Bezop BEZ 0.5113 0.00001591 25,968,269.39 10,067,570.20
5.86
19.1
21.46
490 Eden Eden EDN 0.03165 0.00000098 25,948,762.31 1,383,239.81
0.25
-0.12
-17.18
491 Bittwatt Bittwatt BWT 0.08951 0.00000278 25,892,983.52 9,576.22
-0.08
-11.93
-16.13
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2804 0.00000872 25,846,127.09 3,419,974.86
-0.29
-0.03
-21.41
493 LinkEye LinkEye LET 0.0427 0.00000133 25,620,833.02 25,636,043.86
-1.42
22.87
28.35
494 DecentBet DecentBet DBET 0.1525 0.00000474 25,578,926.14 654,530.49
-0.06
3.99
-9.04
495 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05765 0.00000179 25,557,080.47 599,045.16
0.75
-1.31
-3.46
496 XEL XEL XEL 0.2782 0.00000865 25,502,278.45 38,622.86
-0.44
2.63
-7.77
497 Crown Crown CRW 1.21 0.0000376 25,410,134.03 72,249.44
-0.39
2.61
-22.63
498 Smartshare Smartshare SSP 0.005512 0.00000017 25,250,827.80 2,335,051.49
-2.54
-1.18
69.99
499 CanonChain CanonChain CZR 0.05171 0.00000161 25,124,092.84 586,244.92
-1
0.63
47.37
500 FirstBlood FirstBlood 1ST 0.2926 0.0000091 25,037,771.43 6,308.29
-0.27
-0.57
4.88
501 Hiveterminal Token Hiveterminal Token HVN 0.06083 0.00000189 24,996,991.59 18,287.30
1.72
0.64
-15.44
502 Dimecoin Dimecoin DIME 0.0000461 0.000000001 24,853,830.11 14,540.74
-0.72
2.69
-8.28
503 Consensus Consensus SEN 0.01533 0.00000048 24,612,682.43 271,486.90
-0.06
2.67
-6.83
504 Insureum Insureum ISR 0.1401 0.00000436 24,405,373.94 1,605,475.95
-0.05
-8.35
-19.72
505 Polis Polis POLIS 5.07 0.0001577 24,346,439.46 78,204.45
-0.4
-1.65
-10.13
506 Graft Graft GRFT 0.05515 0.00000172 24,325,880.48 124,995.55
-1.74
-4.09
-11.99
507 GET Protocol GET Protocol GET 2.12 0.00006607 24,186,325.51 28,118.49
-0.04
3.94
-5.41
508 AVINOC AVINOC AVINOC 0.06424 0.000002 24,179,262.77 5,505.90
-0.38
-4.75
-15.1
509 Ink Ink INK 0.05166 0.00000161 23,964,431.32 27,044,233.57
-4.35
-5.48
-21.99
510 ColossusXT ColossusXT COLX 0.002191 0.00000007 23,931,803.69 1,744.18
-0.96
1.8
-0.35
511 TV-TWO TV-TWO TTV 0.05844 0.00000182 23,819,447.81 1,362.29
-0.05
-6.27
-10.84
512 Sentinel Sentinel SENT 0.0119 0.00000037 23,791,234.39 231,090.07
-0.41
0.96
-3.48
513 Lendingblock Lendingblock LND 0.03952 0.00000123 23,780,640.27 1,158,531.89
0.01
2.07
4.84
514 CEEK VR CEEK VR CEEK 0.03461 0.00000108 23,750,623.61 249,824.18
-0.07
-0.01
-13.05
515 Brickblock Brickblock BBK 0.3158 0.00000982 23,726,467.51 541,981.71
-0.52
0.15
5.29
516 Bean Cash Bean Cash BITB 0.009011 0.00000028 23,594,999.01 628,743.26
-0.4
-4.74
-19.12
517 WeShow Token WeShow Token WET 0.1475 0.00000459 23,560,183.06 153,967.75
-23.04
-8.41
-40.05
518 Blackmoon Blackmoon BMC 1.07 0.00003331 23,465,305.59 2,367,402.51
-0.24
2.87
-20.11
519 Change Change CAG 0.6268 0.0000195 23,261,002.52 879,706.57
-0.05
14.54
11.83
520 Pepe Cash Pepe Cash PEPECASH 0.03301 0.00000103 23,166,820.06 11,260.41
-18.79
-25.53
-34.82
521 Divi Divi DIVX 0.03215 0.000001 23,135,817.23 37,269.10
1.62
-0.18
-20.05
522 Anoncoin Anoncoin ANC 10.94 0.0003404 23,088,857.49 38,651.68
-0.41
13.15
-20.22
523 SureRemit SureRemit RMT 0.04605 0.00000143 23,024,137.57 117,166.10
-0.07
2.18
-48
524 Myriad Myriad XMY 0.01405 0.00000044 22,854,969.78 12,334.72
-0.09
-1.54
-10.94
525 FansTime FansTime FTI 0.008007 0.00000025 22,819,627.88 227,414.99
-0.49
4.62
-14.35
526 GridCoin GridCoin GRC 0.05522 0.00000172 22,763,745.78 20,664.20
0.14
4.64
5.67
527 MonetaryUnit MonetaryUnit MUE 0.1566 0.00000487 22,756,598.51 72,535.48
-2.18
-14.81
5.42
528 Electrify.Asia Electrify.Asia ELEC 0.04775 0.00000149 22,696,499.43 277,061.64
0.01
-0.76
-10.69
529 Lightpaycoin Lightpaycoin LPC 4.98 0.0001548 22,695,400.57 1,461,755.95
2.07
4.63
34.77
530 Olympus Labs Olympus Labs MOT 0.5908 0.00001838 22,653,174.37 1,476,593.77
-0.54
1.01
-7.62
531 Soarcoin Soarcoin SOAR 0.0209 0.00000065 22,581,720.42 9,561.77
-0.41
21.01
2.63
532 Etheroll Etheroll DICE 3.23 0.0001003 22,581,100.55 50,929.32
-0.44
-3.34
-13.02
533 Distributed Credit Chain Distributed Credit Chain DCC 0.0123 0.00000038 22,448,082.37 16,928,702.16
-0.05
-1.97
-11.26
534 Online Online OIO 0.02552 0.00000079 22,397,102.88 70,228.11
-0.04
0.34
-18.69
535 Hubii Network Hubii Network HBT 1.47 0.00004587 22,329,030.03 12,312.38
-0.05
-9.76
39.02
536 Radium Radium RADS 6.22 0.0001934 22,145,980.94 1,274,811.75
-0.41
1.36
-3.68
537 DxChain Token DxChain Token DX 0.001441 0.00000004 21,910,092.75 1,060,878.68
0.04
-6.48
-18.51
538 Aurora DAO Aurora DAO AURA 0.1428 0.00000444 21,745,470.67 46,117.62
-3.17
1.04
-8.34
539 Rubycoin Rubycoin RBY 0.8161 0.00002539 21,525,257.64 4,927.98
-0.41
-11.87
-20.15
540 Ondori Ondori RSTR 0.0005837 0.00000002 21,366,815.46 1,657.65
0.08
-15.36
16.62
541 Bloom Bloom BLT 0.4464 0.00001389 21,366,796.68 2,842,355.43
-2.97
-13
-21.43
542 HempCoin HempCoin THC 0.08744 0.00000272 21,349,975.70 35,985.31
-1.01
-3.08
-10.71
543 Yee Yee YEE 0.01536 0.00000048 20,966,915.67 2,896,919.34
-0.38
1.34
-7.69
544 DIMCOIN DIMCOIN DIM 0.009935 0.00000031 20,888,361.40 1,373,854.47
-0.18
0.17
-3.78
545 Winding Tree Winding Tree LIF 1.03 0.00003197 20,823,256.41 6,587.17
-0.05
-0.06
-17.27
546 Welltrado Welltrado WTL 0.561 0.00001745 20,812,296.01 24,282.85
0
12.15
31.55
547 Blockport Blockport BPT 0.3916 0.00001218 20,702,832.84 1,004,261.14
-2.49
2.37
-9.81
548 UpToken UpToken UP 0.1399 0.00000435 20,499,112.08 2,714,498.67
3.84
10.58
1.91
549 ThoreCoin ThoreCoin THR 237.4 0.007385 20,395,453.14 376,254.44
-0.03
0.74
-13.72
550 Zebi Zebi ZCO 0.04052 0.00000126 20,261,608.47 6,601,487.30
-0.09
-1.82
-16.63
551 BitDice BitDice CSNO 0.2894 0.000009 20,259,654.95 1,076.66
-0.41
-10.17
1.24
552 Experience Points Experience Points XP 0.00007867 0.000000002 20,247,323.32 68,167.87
0.32
-3.24
-21.08
553 FuzeX FuzeX FXT 0.02621 0.00000082 19,826,676.71 1,795.90
-0.26
-6.28
-13.48
554 carVertical carVertical cV 0.002561 0.00000008 19,816,279.82 36,282.61
-0.32
0.73
-8.14
555 YGGDRASH YGGDRASH YEED 0.004026 0.00000013 19,778,439.66 1,921,035.37
-0.19
-6.23
-30.68
556 I/O Coin I/O Coin IOC 1.15 0.00003581 19,717,561.04 15,612.28
-0.41
-1.81
-11.06
557 POPCHAIN POPCHAIN PCH 0.0386 0.0000012 19,713,005.95 2,320,084.99
4.8
24.67
-20.36
558 PolySwarm PolySwarm NCT 0.01269 0.00000039 19,622,007.35 536,766.96
1.43
8.01
-28.16
559 Ivy Ivy IVY 0.06352 0.00000198 19,505,800.77 5,757.56
-5.89
-0.86
-12.12
560 Pandacoin Pandacoin PND 0.0005983 0.00000002 19,452,877.14 4,556.42
-0.35
-32.28
2.25
561 Incent Incent INCNT 0.4223 0.00001314 19,431,651.33 4,109.29
-0.41
2.55
-18.75
562 Switcheo Switcheo SWH 0.03715 0.00000116 19,418,202.06 391,009.27
-0.35
-11.33
-38.83
563 Birake Birake BIR 0.7144 0.00002222 19,357,323.45 940,578.27
-5.15
-5.44
-24.12
564 Pal Network Pal Network PAL 0.04209 0.00000131 19,326,207.92 1,919,336.28
-0.33
-0.3
-3.89
565 CargoX CargoX CXO 0.1494 0.00000465 19,287,400.39 365,573.39
1.28
8.55
3.13
566 U Network U Network UUU 0.003252 0.0000001 19,193,246.10 1,840,530.78
-2.09
3
-12.47
567 MktCoin MktCoin MLM 0.01668 0.00000052 19,164,431.60 16,509.37
0.86
2.38
-4.63
568 SIX SIX SIX 0.0697 0.00000217 19,081,744.88 225,904.39
-0.41
4.49
-1.71
569 Spectrecoin Spectrecoin XSPEC 0.9157 0.00002849 19,032,878.57 539.70
3.12
-0.32
-2.62
570 Ulord Ulord UT 0.4174 0.00001299 19,009,145.11 1,582,446.92
1.51
0.99
-5.82
571 Peculium Peculium PCL 0.009625 0.0000003 18,913,741.69 554,060.95
-0.28
2.58
-7.56
572 TRAXIA TRAXIA TMT 0.03842 0.0000012 18,901,550.95 909,595.77
-1.03
5.97
-3.66
573 OWNDATA OWNDATA OWN 0.00171 0.00000005 18,813,764.40 108,470.54
-0.14
-3.55
-5.6
574 MARK.SPACE MARK.SPACE MRK 0.03474 0.00000108 18,793,327.52 929,353.49
-0.56
2.3
-25.02
575 CVCoin CVCoin CVCOIN 1.52 0.00004715 18,765,499.17 2,352,105.81
1.23
6.11
1.86
576 New Power Coin New Power Coin NPW 1.01 0.00003157 18,697,529.64 2,721.37
-0.41
50.17
-2.43
577 LUXCoin LUXCoin LUX 5.94 0.0001848 18,644,380.60 100,796.47
0.42
-2.68
-21.18
578 Skrumble Network Skrumble Network SKM 0.02463 0.00000077 18,618,731.18 6,298,899.93
3
6.72
-16.96
579 OAX OAX OAX 0.7425 0.0000231 18,568,324.59 5,542,374.69
-0.31
5.44
-19.07
580 DATx DATx DATX 0.01334 0.00000041 18,554,602.96 3,345,547.19
0.3
3.16
-5.17
581 IXT IXT IXT 0.5181 0.00001612 18,536,016.29 53,757.08
5.55
7.45
-3.26
582 Blocktrade Token Blocktrade Token BTT 0.3407 0.0000106 18,442,726.06 1,463,208.79
0.15
-0.75
-14.08
583 Rise Rise RISE 0.1385 0.00000431 18,252,210.38 15,430.63
-4.44
-6.31
-23.84
584 EBCoin EBCoin EBC 0.00487 0.00000015 18,211,392.96 205,088.07
0.22
-0.99
-24.31
585 Hydro Protocol Hydro Protocol HOT 0.02594 0.00000081 18,210,594.65 1,907,695.99
-5.36
-1.74
-17.83
586 VeriCoin VeriCoin VRC 0.5796 0.00001803 18,194,881.92 197,389.55
-1.74
-0.62
-0.36
587 Karma Karma KRM 0.0102 0.00000032 18,182,700.56 325,967.43
-0.1
3.99
-6.44
588 Remme Remme REM 0.02951 0.00000092 18,129,992.94 1,439,096.72
-0.76
1.8
-16.21
589 EDUCare EDUCare EKT 0.04013 0.00000125 18,060,285.90 779,994.45
-1.25
1.09
-23.99
590 TaaS TaaS TAAS 2.21 0.00006885 18,028,033.94 6,733.96
-0.05
-5.49
-1.25
591 ATC Coin ATC Coin ATCC 0.07492 0.00000233 17,923,050.74 137,247.26
-0.11
-1.3
-15.74
592 AI Doctor AI Doctor AIDOC 0.0404 0.00000126 17,911,385.94 8,516,512.62
-4.06
-3.77
-12.14
593 XMax XMax XMX 0.002329 0.00000007 17,874,935.78 659,638.90
-0.39
-4.68
-23.95
594 Stealth Stealth XST 0.5844 0.00001818 17,834,118.37 12,269.41
-0.36
-6.22
-8.9
595 HyperSpace HyperSpace AMP 0.177 0.00000551 17,828,849.49 396,140.01
-0.51
0.95
17.2
596 ChatCoin ChatCoin CHAT 0.02581 0.0000008 17,811,812.49 7,672,213.66
-0.05
2.95
-18.36
597 Nimiq Nimiq NET 0.006454 0.0000002 17,695,042.39 659,950.95
-0.86
3.54
-5.27
598 Decision Token Decision Token HST 0.542 0.00001686 17,357,448.79 392,691.73
-0.32
-1.09
-25.72
599 DAO.Casino DAO.Casino BET 0.1019 0.00000317 17,050,998.88 8,126.13
-0.05
1.52
-12.15
600 Liquidity Network Liquidity Network LQD 0.3947 0.00001228 17,024,297.57 2,289,710.17
0.41
2.69
1.69
601 Yocoin Yocoin YOC 0.05146 0.0000016 16,984,710.51 62,204.51
-1.8
0.41
-15.37
602 LocalCoinSwap LocalCoinSwap LCS 0.3229 0.00001004 16,906,870.03 1,209,911.84
-0.37
-2.52
-25.36
603 Puregold Token Puregold Token PGT 1.68 0.00005241 16,796,223.48 5,550.60
-0.05
-26.44
-26.44
604 DeepOnion DeepOnion ONION 1.04 0.00003241 16,789,048.03 16,262.59
-0.36
-0.04
-11.03
605 EnergiToken EnergiToken EKT 0.009036 0.00000028 16,735,326.08 104,550.07
-1.57
-10.38
-30.19
606 Maecenas Maecenas ART 0.4257 0.000013 16,725,088.86 0.00
0
1.64
-8.68
607 HashCoin HashCoin HSC 0.001292 0.00000004 16,624,632.57 24,547.96
1.26
3.16
-4.7
608 VINchain VINchain VIN 0.03449 0.00000107 16,557,470.75 896,130.50
-0.46
39.07
-0.21
609 CashBet Coin CashBet Coin CBC 0.1077 0.00000335 16,530,281.05 376,812.99
5.12
-3.25
-30
610 Humaniq Humaniq HMQ 0.08909 0.00000277 16,507,111.12 655,003.94
0.21
3.33
-2.51
611 Ubex Ubex UBEX 0.005391 0.00000017 16,312,350.27 6,240,279.23
-0.68
0.48
-5.12
612 Delphy Delphy DPY 0.3301 0.00001027 16,253,979.31 774,144.49
0.47
0.23
-32.2
613 Xriba Xriba XRA 0.2471 0.00000769 16,216,139.14 115,687.88
0
-12.7
-13.15
614 FarmaTrust FarmaTrust FTT 0.02667 0.00000083 16,001,354.66 536,444.32
-0.06
5.66
16.31
615 Mintcoin Mintcoin MINT 0.0006413 0.00000002 15,998,208.36 4,743.23
64.26
-2.12
11.21
616 Eximchain Eximchain EXC 0.237 0.00000737 15,953,793.83 72,298.40
-0.31
-0.18
-10.27
617 Global Social Chain Global Social Chain GSC 0.03369 0.00000105 15,932,248.70 1,763,276.63
-0.64
-2.34
-21.62
618 Unibright Unibright UBT 0.1137 0.00000354 15,859,921.30 796,090.93
1.72
2.04
-7.51
619 NeuroChain NeuroChain NCC 0.06212 0.00000193 15,806,058.47 116,320.17
-0.04
2.45
-18.67
620 DACSEE DACSEE DACS 0.02102 0.00000065 15,708,072.27 543,757.65
-0.46
-1.97
-21.4
621 Solaris Solaris XLR 9.64 0.0003 15,700,417.83 50,696.21
-0.4
22.55
14.49
622 NewYorkCoin NewYorkCoin NYC 0.0001166 0.000000004 15,621,844.79 7,120.65
-0.11
2.53
13.29
623 KARMA KARMA KARMA 0.004709 0.00000015 15,535,598.52 13,426.84
-0.35
-7.82
-34.49
624 Dotcoin Dotcoin DOT 0.04975 0.00000155 15,523,219.93 8,071.13
-0.39
-1.45
-9.79
625 Snetwork Snetwork SNET 0.1136 0.00000353 15,212,290.07 466,336.30
-0.08
-9.59
-21.04
626 Pura Pura PURA 0.08684 0.0000027 15,204,645.02 5,791.85
0.33
-1.02
-21.53
627 Auroracoin Auroracoin AUR 0.878 0.00002731 15,023,511.89 4,743.01
-4.95
-24.71
-5.96
628 aXpire aXpire AXP 0.05468 0.0000017 15,010,795.19 70,691.75
0.46
-4.66
-19.78
629 Airbloc Airbloc ABL 0.07089 0.00000221 14,967,357.43 2,622,364.66
-0.03
7.29
3.89
630 DomRaider DomRaider DRT 0.02488 0.00000077 14,717,663.07 318,630.52
-0.36
-4.06
-15.6
631 Hacken Hacken HKN 2.74 0.00008514 14,668,646.49 1,981,364.99
-0.35
-1.56
-9.26
632 Espers Espers ESP 0.0006432 0.00000002 14,608,594.37 3,466.37
-0.41
-0.19
-10.01
633 Niobium Coin Niobium Coin NBC 0.2952 0.00000918 14,579,685.95 8,388.64
-0.43
-11.34
-22.81
634 Gambit Gambit GAM 12.58 0.0003913 14,515,717.39 23,997.37
0.65
-12.11
-6.36
635 Lina Lina LINA 0.1347 0.00000419 14,482,516.85 403,064.42
2.07
12.87
-31.22
636 Circuits of Value Circuits of Value COVAL 0.01447 0.00000045 14,471,180.76 21,697.50
-0.41
-4.44
-11.25
637 ZelCash ZelCash ZEL 0.309 0.00000961 14,447,315.82 20,195.82
1.85
-2.82
-15.15
638 Paypex Paypex PAYX 0.2098 0.00000653 14,356,223.31 120,855.06
0.62
2.86
-8.35
639 CommerceBlock CommerceBlock CBT 0.08243 0.00000256 14,281,519.74 26,622.36
-0.16
17.87
43.42
640 Cardstack Cardstack CARD 0.005922 0.00000018 14,273,132.73 1,439,958.21
-0.23
0.13
-16.95
641 Swarm City Swarm City SWT 1.71 0.00005313 14,248,187.72 1,446,788.66
4.75
22.76
40.26
642 Kcash Kcash KCASH 0.04486 0.0000014 14,154,841.14 4,127,008.12
-0.04
0.3
-16.53
643 Starta Starta STA 2.73 0.00008504 14,151,544.56 625.78
-0.41
-12.83
20.63
644 RoBET RoBET ROBET 17.71 0.000551 14,146,378.99 2,719.64
-0.41
22.66
-2.06
645 QChi QChi QCH 0.6124 0.00001905 14,116,803.74 68,368.63
2.85
59.49
86.46
646 DAEX DAEX DAX 0.03974 0.00000124 14,093,671.37 4,703,237.04
9.55
4.48
-2.98
647 Cappasity Cappasity CAPP 0.0281 0.00000087 14,083,030.29 899,584.60
0.18
15.75
4.29
648 Flixxo Flixxo FLIXX 0.1752 0.00000545 14,033,760.13 45,867.83
-0.26
-16.23
5.47
649 Bitcoin Incognito Bitcoin Incognito XBI 2.01 0.0000626 13,997,253.62 146,379.65
0.69
-3.12
-22.24
650 PetroDollar PetroDollar XPD 0.2187 0.0000068 13,993,769.21 4,348.17
-0.41
86.46
93.41
651 SunContract SunContract SNC 0.1132 0.00000352 13,886,203.22 1,889,970.16
-0.35
5.55
-13.55
652 ZMINE ZMINE ZMN 0.103 0.00000321 13,833,148.10 60,775.05
-0.3
-3.58
-9.47
653 AMLT AMLT AMLT 0.1556 0.00000484 13,777,904.66 5,077.62
-0.09
-10.06
-21.9
654 STK STK STK 0.03996 0.00000124 13,658,467.24 132,912.62
0.47
-2.65
-16.76
655 AsiaCoin AsiaCoin AC 0.006572 0.0000002 13,600,650.40 0.00
0
1.99
-20.35
656 Zephyr Zephyr ZEPH 0.04778 0.00000149 13,587,933.70 1,265.59
-0.22
-2.41
16.21
657 SUQA SUQA SUQA 0.033 0.00000103 13,528,398.14 185,176.03
-0.25
0.48
-26.97
658 Musicoin Musicoin MUSIC 0.01093 0.00000034 13,472,713.27 144,621.64
2.57
2.25
-18.68
659 BitSend BitSend BSD 0.6268 0.0000195 13,463,471.59 649,010.31
-2.79
-7.97
2.7
660 ZPER ZPER ZPR 0.01002 0.00000031 13,383,715.16 854,973.81
-0.68
-4.37
-38.22
661 Bodhi Bodhi BOT 0.333 0.00001036 13,321,174.18 4,966,223.68
-4.28
-1.65
6.04
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5417 0.00001685 13,287,720.05 528,490.50
-0.14
13.8
-7.89
663 DAOstack DAOstack GEN 0.3431 0.00001067 13,193,979.01 7,075.46
-0.07
4.72
20.69
664 HollyWoodCoin HollyWoodCoin HWC 1.09 0.00003395 13,185,225.71 1,019,620.96
-0.41
-4.68
-34.66
665 Morpheus.Network Morpheus.Network MORPH 0.4442 0.00001382 13,173,523.35 266,556.61
-0.26
-4.28
-21.31
666 Gentarium Gentarium GTM 6.65 0.0002069 13,157,650.95 12,758.51
-2.34
2.94
5.61
667 Phantasma Phantasma SOUL 0.2252 0.00000701 13,136,603.59 997,997.93
-2.96
-1.61
-28.26
668 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001573 0.00000005 13,113,452.44 960,297.92
-0.27
-0.74
-22.71
669 Kind Ads Token Kind Ads Token KIND 0.3682 0.00001145 13,005,595.30 2,678.16
2.05
-10.5
-29.01
670 Banca Banca BANCA 0.0007245 0.00000002 12,988,314.11 272,264.18
0.02
-4.18
-21.49
671 Tolar Tolar TOL 0.04094 0.00000127 12,923,077.63 1,638,489.43
0.2
1.48
-18.73
672 Molecule Molecule MOL 0.001011 0.00000003 12,920,119.17 12,205,040.51
2.06
8.78
-0.55
673 Global Cryptocurrency Global Cryptocurrency GCC 0.01066 0.00000033 12,886,730.79 850,023.86
-1.52
68.18
98.07
674 Semux Semux SEM 1.45 0.00004504 12,806,852.26 15,117.24
-0.41
-10.15
-43.73
675 MidasProtocol MidasProtocol MAS 0.04874 0.00000152 12,796,380.24 120,408.46
-0.26
0.57
-11.26
676 ALAX ALAX ALX 0.02539 0.00000079 12,771,209.82 13,839.98
-0.06
-0.01
12.06
677 Matchpool Matchpool GUP 0.1697 0.00000528 12,729,800.71 408,169.60
-2.51
-7.52
1.64
678 LoMoCoin LoMoCoin LMC 0.05036 0.00000157 12,698,882.42 829.32
-0.41
7.22
-12.29
679 Grid+ Grid+ GRID 0.3201 0.00000996 12,560,820.77 93,693.40
-0.05
-0.43
-47.78
680 DAV Coin DAV Coin DAV 0.02761 0.00000086 12,553,814.37 1,108,821.07
-0.13
1.65
-13.47
681 EXRNchain EXRNchain EXRN 0.000135 0.000000004 12,485,215.58 350,926.67
0.06
-0.82
6.89
682 RightMesh RightMesh RMESH 0.2082 0.00000648 12,480,538.39 606,045.04
-10.68
-3.07
2.42
683 B3Coin B3Coin B3 0.01687 0.00000052 12,440,209.36 443.61
-1.36
35.01
23.73
684 PRASM PRASM PSM 0.00611 0.00000019 12,391,042.51 120,893.00
-0.41
-9.47
2.42
685 Sharder Sharder SS 0.04361 0.00000136 12,353,878.56 1,809,066.62
1.94
-4.19
-24.75
686 Elite Elite 1337 0.0004684 0.00000001 12,329,121.39 45,871.08
-0.01
13.82
22.78
687 Databits Databits DTB 0.5419 0.00001686 12,326,247.45 8,377.01
-0.41
-1.59
-16.27
688 Chronobank Chronobank TIME 17.27 0.0005371 12,261,133.07 438,563.53
-0.45
-1.01
-0.65
689 Eroscoin Eroscoin ERO 0.06507 0.00000202 12,151,876.53 25,795.04
-0.41
-11.18
-21.8
690 Gems Gems GEM 0.01054 0.00000033 12,096,642.47 48,168.85
0.39
-0.33
-7.08
691 Stellite Stellite XTL 0.001665 0.00000005 12,086,264.37 21,885.93
-0.39
-7.48
-24.63
692 GoNetwork GoNetwork GOT 0.1992 0.0000062 11,953,434.03 2,599,835.95
-3.54
-2.25
-28.41
693 BitMart Token BitMart Token BMX 0.1021 0.00000317 11,889,202.50 1,742,980.45
0.02
-0.87
-21.81
694 Litex Litex LXT 0.01449 0.00000045 11,883,191.65 1,016,696.92
0.05
0.29
-11.89
695 ContentBox ContentBox BOX 0.01929 0.0000006 11,873,921.79 685,741.51
-0.22
1.35
-23.73
696 Zeusshield Zeusshield ZSC 0.01023 0.00000032 11,801,829.19 115,241.58
-0.62
-2.39
-18.91
697 Neurotoken Neurotoken NTK 0.1493 0.00000465 11,782,791.71 584,033.17
0.59
0.44
-11.97
698 bitqy bitqy BQ 0.003774 0.00000011 11,746,679.67 0.00
0
46.25
21.49
699 Ormeus Coin Ormeus Coin ORME 0.6879 0.0000214 11,713,657.58 2,498,926.46
-0.37
0.29
-11.99
700 Howdoo Howdoo UDOO 0.1302 0.00000405 11,681,461.98 160,719.12
6.15
-4.44
-33.3
701 TrueFlip TrueFlip TFL 1.87 0.00005816 11,680,363.12 835,018.82
-0.41
-0.16
-17.42
702 Egretia Egretia EGT 0.003544 0.00000011 11,643,612.42 1,776,928.11
-1.38
3.42
-12.57
703 Effect.AI Effect.AI EFX 0.05623 0.00000175 11,621,945.19 23,890.42
-0.28
-14.71
5.76
704 PAYCENT PAYCENT PYN 0.3778 0.00001175 11,583,804.49 15,388.80
-0.41
24.41
-17.52
705 Soniq Soniq SONIQ 0.2573 0.000008 11,576,948.37 4,687.79
-0.41
-1.55
-10.53
706 Ethersocial Ethersocial ESN 0.4502 0.00001401 11,555,929.19 11,328.99
10.08
-6.09
-26.77
707 Expanse Expanse EXP 1.1 0.00003407 11,495,642.26 543,584.02
-0.61
0.72
15.8
708 Pedity Pedity PEDI 0.008395 0.00000026 11,489,903.78 99.95
-0.17
-0.69
-23.08
709 Masari Masari MSR 1.32 0.00004119 11,428,762.20 21,677.23
-0.4
0.91
-23.2
710 indaHash indaHash IDH 0.02854 0.00000089 11,415,867.05 1,155,843.94
-0.14
0.7
-17.62
711 SolarCoin SolarCoin SLR 0.229 0.00000712 11,347,822.38 32,195.28
-0.41
0.8
-13
712 ugChain ugChain UGC 0.01994 0.00000062 11,341,398.29 2,883.93
-0.18
-0.16
-5.26
713 SelfSell SelfSell SSC 0.02902 0.0000009 11,319,749.84 2,575,226.14
0.45
8.01
0.42
714 On.Live On.Live ONL 0.5164 0.00001606 11,165,909.72 597,230.55
-0.4
-0.73
-15.02
715 TraDove B2BCoin TraDove B2BCoin BBC 0.02232 0.00000069 11,162,237.47 320,647.28
-0.23
-1.71
-17.14
716 SIBCoin SIBCoin SIB 0.6471 0.00002013 11,144,355.20 360,633.18
-4.05
-5.33
21.86
717 GoByte GoByte GBX 3.54 0.0001102 11,133,037.90 205,441.72
-1.5
-2.75
-12.75
718 Experty Experty EXY 0.4105 0.00001277 11,118,818.49 65,319.20
-0.08
11.47
-16.3
719 Patientory Patientory PTOY 0.1569 0.00000488 10,985,274.36 231,230.05
-0.41
-3.81
-3.2
720 sUSD sUSD SUSD 9.31 0.0002895 10,953,895.86 180,677.55
-0.41
-1.01
-0.57
721 Gene Source Code Chain Gene Source Code Chain GENE 0.02959 0.00000092 10,915,426.44 124,144.45
-3.21
-2.92
-9.96
722 Sphere Sphere SPHR 3.53 0.0001099 10,895,675.17 23,192.71
-0.41
-2.18
9.42
723 Omni Omni OMNI 19.37 0.0006027 10,882,394.95 33,533.82
-0.41
-0.48
-27.88
724 NoLimitCoin NoLimitCoin NLC2 0.05154 0.0000016 10,852,228.01 110,823.68
2.18
8.64
-5.86
725 SounDAC SounDAC MUSE 0.7412 0.00002306 10,807,419.03 1,607.62
-0.24
-51.39
23.35
726 Capricoin Capricoin CPC 5.4 0.0001681 10,752,635.79 726,354.43
1.75
-0.06
13.4
727 OKCash OKCash OK 0.1442 0.00000449 10,713,743.73 72,415.37
-3.09
-0.08
-2.02
728 EncrypGen EncrypGen DNA 0.1588 0.00000494 10,646,168.65 32,298.13
-0.41
0.26
-25.41
729 Linfinity Linfinity LFT 0.02739 0.00000085 10,614,386.30 0.00
-4.93
-42.74
-43.46
730 Golos Golos GOLOS 0.08518 0.00000265 10,607,041.79 15,766.49
-0.4
1.23
-15.28
731 DeviantCoin DeviantCoin DEV 0.7883 0.00002452 10,599,932.09 21,655.10
-0.35
-5.12
-24.03
732 OracleChain OracleChain OCT 0.3521 0.00001079 10,563,688.56 0.00
0
-7.51
-35.55
733 REAL REAL REAL 1.05 0.00003265 10,554,794.38 2,015.58
-0.22
-4.86
-25.25
734 Sequence Sequence SEQ 0.2283 0.0000071 10,545,815.68 468.55
-1.33
1.52
-20.5
735 Morpheus Labs Morpheus Labs MITX 0.05126 0.00000159 10,538,875.03 990,113.53
-0.24
2.6
3.27
736 ShipChain ShipChain SHIP 0.04736 0.00000147 10,535,916.56 6,340.49
1.52
13.61
6.78
737 Swisscoin Swisscoin SIC 0.001286 0.00000004 10,524,167.24 60,919.12
-0.41
33.08
20.55
738 XPA XPA XPA 0.1834 0.0000057 10,485,519.37 213,639.02
-0.04
0.59
-13.45
739 Novacoin Novacoin NVC 4.63 0.000144 10,475,855.05 9,890.45
-0.42
-4.48
-9.57
740 Fox Trading Fox Trading FOXT 1.16 0.00003607 10,469,224.33 2,397,209.35
-17.26
-10.36
7.25
741 Ink Protocol Ink Protocol XNK 0.05395 0.00000168 10,463,664.30 629,570.97
-0.16
-1.81
-23.04
742 GeoCoin GeoCoin GEO 3.27 0.0001019 10,415,305.15 28,967.15
-0.4
2.85
-11.54
743 Curecoin Curecoin CURE 0.4334 0.00001348 10,367,537.70 34,780.30
0.25
-6.18
13.13
744 DubaiCoin DubaiCoin DBIX 4.62 0.0001438 10,321,150.87 15,242.19
-0.4
1.58
-17.72
745 Medicalchain Medicalchain MTN 0.04448 0.00000138 10,263,211.93 388,961.02
-0.14
-0.81
-19.54
746 Motocoin Motocoin MOTO 0.521 0.00001621 10,233,091.95 35.78
-0.41
0.07
-10.17
747 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4443 0.00001382 10,183,727.87 2,337,066.75
0.99
3.89
-11.11
748 Constellation Constellation DAG 0.01598 0.0000005 10,161,544.08 251,944.32
1.44
2.37
-18.86
749 UltraNote Coin UltraNote Coin XUN 0.0006375 0.00000002 10,159,534.21 133.40
-0.41
97.33
-9.73
750 TrustNote TrustNote TTT 0.03271 0.00000102 10,139,360.30 10,989,167.56
0.57
3.2
-20.84
751 TittieCoin TittieCoin TTC 0.00804 0.00000025 10,128,352.94 48.95
-0.41
-0.19
875.68
752 Rivetz Rivetz RVT 0.3859 0.000012 10,127,686.11 476.79
-0.41
8.82
-11.56
753 X8X Token X8X Token X8X 0.1637 0.00000509 10,070,667.59 38,326.76
-0.28
2.56
-17.66
754 Crowd Machine Crowd Machine CMCT 0.02141 0.00000067 10,068,441.69 81,024.65
0.15
5.11
-46.84
755 Proxeus Proxeus XES 0.04913 0.0000015 9,985,924.03 0.00
0
1.67
-57.23
756 HiCoin HiCoin XHI 0.002251 0.00000007 9,982,608.67 36,706.29
-0.41
-13.63
17.44
757 Nebula AI Nebula AI NBAI 0.008574 0.00000027 9,968,614.67 658.91
-0.05
-20.26
-37.39
758 Banyan Network Banyan Network BBN 0.02095 0.00000065 9,887,101.94 459,385.25
0.29
-3.43
-24.44
759 ExclusiveCoin ExclusiveCoin EXCL 1.9 0.00005896 9,878,536.49 993,226.38
2.58
17.31
16.52
760 Vexanium Vexanium VEX 0.03269 0.00000102 9,866,712.02 1,371,587.47
-0.34
-1.15
-24.63
761 Formosa Financial Formosa Financial FMF 0.01327 0.00000041 9,846,115.48 688,426.48
1.61
-0.87
-13.15
762 GoldCoin GoldCoin GLD 0.2373 0.00000738 9,837,352.79 26,545.27
-0.41
2.94
-39.16
763 Turtlecoin Turtlecoin TRTL 0.000374 0.00000001 9,807,392.47 455,083.59
-0.04
-2.38
-7.7
764 Trinity Network Credit Trinity Network Credit TNC 0.02932 0.00000091 9,774,304.64 32,499.72
-1.95
-4.6
-20.97
765 Qwark Qwark QWARK 0.1463 0.00000455 9,756,450.54 15,754.73
0.36
2.82
-17.85
766 Coinvest Coinvest COIN 0.8264 0.00002571 9,751,726.39 297.20
-0.05
30.65
-33.78
767 Vites Vites VITES 0.0003216 0.00000001 9,737,347.32 941.07
-0.41
-0.19
-17.08
768 The Abyss The Abyss ABYSS 0.04332 0.00000135 9,677,858.71 1,447,876.47
0.25
5.35
-10.28
769 FoodCoin FoodCoin FOOD 0.02412 0.00000075 9,619,412.61 120,530.50
-0.41
15.17
40.3
770 Silent Notary Silent Notary SNTR 0.0001141 0.000000004 9,527,380.90 640,934.16
-0.1
2.56
-2.01
771 SHIELD SHIELD XSH 0.01854 0.00000058 9,513,020.61 13,555.00
-0.41
4.54
-1.56
772 Sharpe Platform Token Sharpe Platform Token SHP 0.5524 0.00001719 9,490,855.61 5,117.91
-0.22
8.9
21.16
773 ALIS ALIS ALIS 0.2428 0.00000755 9,451,785.11 4,233.34
-7.76
-3.88
-18.14
774 WeAreSatoshi WeAreSatoshi WSX 0.3851 0.00001198 9,446,572.58 86,569.64
1.81
-0.51
-26.19
775 Friendz Friendz FDZ 0.01853 0.00000058 9,430,174.23 88,997.64
11.03
7.19
-3.74
776 Nework Nework NKC 0.06376 0.00000198 9,410,808.03 1,695,605.99
-0.06
1.8
-7.99
777 Debitum Debitum DEB 0.04727 0.00000147 9,381,044.95 91,836.35
-0.41
-2.85
-5.17
778 Dovu Dovu DOV 0.02337 0.00000073 9,342,397.08 2,565.95
-0.73
-6.35
-20.86
779 Hashgard Hashgard GARD 0.0006005 0.00000002 9,319,302.27 1,479,596.90
-0.31
-2.26
-21.61
780 AirWire AirWire WIRE 0.07749 0.00000241 9,303,683.46 397,103.93
-0.15
1.21
-14.32
781 Pirl Pirl PIRL 0.2843 0.00000884 9,275,300.99 80,978.14
-0.61
-1.4
-20.73
782 APX APX APX 13.18 0.0004102 9,271,309.42 55.41
-0.41
-0.19
-10.77
783 Ifoods Chain Ifoods Chain IFOOD 0.003707 0.00000012 9,266,951.55 94,522.90
-0.05
-2.95
-28.04
784 AidCoin AidCoin AID 0.2112 0.00000657 9,264,246.67 1,563,782.25
0.09
-10.04
-0.61
785 FNKOS FNKOS FNKOS 0.06706 0.00000209 9,258,170.08 1,616.86
2.27
-3.11
-10.32
786 Autonio Autonio NIO 0.1113 0.00000346 9,248,224.00 1,101,476.06
0.11
-3.66
-5.29
787 MIB Coin MIB Coin MIB 0.2215 0.00000689 9,224,828.66 1,670,070.38
-1.47
1.59
-7.93
788 Smoke Smoke SMOKE 0.4567 0.00001421 9,192,285.56 164.12
60.67
65.27
-9.07
789 Shivom Shivom OMX 0.01383 0.00000043 9,185,974.17 34,194.88
-1.67
-9.23
-38.64
790 OneLedger OneLedger OLT 0.02694 0.00000084 9,150,425.64 4,190,640.30
-0.48
-4.9
-13.05
791 Global Awards Token Global Awards Token GAT 0.01708 0.00000053 9,052,617.88 57,739.28
-0.44
7.85
21.08
792 Syndicate Syndicate SYNX 0.2778 0.00000864 9,035,017.37 223,408.70
-0.41
1.45
-0.73
793 Aventus Aventus AVT 1.5 0.00004675 9,016,966.04 70,189.76
-3.34
-10.76
-16.03
794 Opus Opus OPT 0.06432 0.000002 9,009,471.27 32.16
-0.41
-0.19
11.11
795 Dynamic Dynamic DYN 2.91 0.00009047 8,972,250.98 214,843.18
-0.41
0.07
5.51
796 Uquid Coin Uquid Coin UQC 0.8932 0.00002778 8,931,565.05 5,234,405.88
-0.71
8.02
3.45
797 BDT Token BDT Token BDT 0.0261 0.00000081 8,923,572.50 90,582.33
-0.83
-12.28
-43.63
798 EchoLink EchoLink EKO 0.02383 0.00000074 8,884,370.51 1,096,540.55
0.72
3.87
-21.86
799 CHIPS CHIPS CHIPS 0.4225 0.00001299 8,871,033.94 0.00
0
0.95
-36.31
800 Merculet Merculet MVP 0.002599 0.00000008 8,850,165.03 3,177,101.35
-3.84
-10.86
-12.07
801 CYCLEAN CYCLEAN CCL 0.01301 0.0000004 8,824,506.23 13,628.12
1.95
-2.78
-19.28
802 Kleros Kleros PNK 0.05037 0.00000157 8,818,542.34 6,734.38
-0.01
7.19
21.28
803 Cryptosolartech Cryptosolartech CST 0.1371 0.00000427 8,813,395.55 1,911,434.56
-0.33
29.92
-24.61
804 WeTrust WeTrust TRST 0.09547 0.00000297 8,797,062.95 646,515.25
-0.08
0.57
-9.96
805 Insights Network Insights Network INSTAR 0.06334 0.00000197 8,763,965.72 763,433.62
0.36
6.15
-4.15
806 Zap Zap ZAP 0.06804 0.00000212 8,756,254.93 51,317.70
-2.19
-6.31
-29.05
807 Kore Kore KORE 4.11 0.000128 8,725,346.03 1,577,632.39
7.35
1.53
14.05
808 savedroid savedroid SVD 0.003239 0.0000001 8,708,280.86 3,371.90
-0.13
3.87
-10.16
809 Monster Byte Monster Byte MBI 0.5171 0.00001609 8,699,875.06 0.52
-0.73
72.25
57.11
810 Tigereum Tigereum TIG 0.5011 0.00001559 8,695,160.30 109,451.58
-0.42
71.95
62.12
811 Cryptopay Cryptopay CPAY 0.1264 0.00000393 8,634,610.41 1.42
-0.05
0.68
-12.79
812 ArtByte ArtByte ABY 0.01088 0.00000034 8,624,119.60 23,899.31
-0.39
1.62
-8.36
813 Mallcoin Mallcoin MLC 0.04894 0.00000152 8,620,391.00 286,593.84
18.34
35.41
30.89
814 LogisCoin LogisCoin LGS 6.04 0.000188 8,572,229.08 1,487,230.68
-1.81
2.22
53.34
815 FoldingCoin FoldingCoin FLDC 0.0119 0.00000037 8,560,000.77 25,130.56
-0.41
2.03
-8
816 Russian Miner Coin Russian Miner Coin RMC 5675.92 0.1766 8,553,604.85 27,399.78
-0.41
-38.6
-45.34
817 RED RED RED 0.06561 0.00000204 8,529,232.74 123,593.21
-0.6
0.28
-20.41
818 Eligma Token Eligma Token ELI 0.06128 0.00000191 8,513,444.87 2,789,423.80
-0.05
0.75
-3.38
819 LatiumX LatiumX LATX 0.08059 0.00000251 8,413,739.94 1,510,769.72
-5.44
0.66
17.22
820 1World 1World 1WO 0.4045 0.00001258 8,366,921.08 273,145.58
-0.33
-0.36
-17.88
821 Olive Olive OLE 0.03005 0.00000093 8,322,656.82 2,846,733.78
-2.06
0.33
-18.12
822 AdShares AdShares ADST 0.4277 0.00001331 8,288,517.09 12,267.42
-0.31
-0.64
-9.58
823 VouchForMe VouchForMe IPL 0.04097 0.00000127 8,234,250.41 857,694.36
-0.38
0.67
9.58
824 Miners' Reward Token Miners' Reward Token MRT 0.8205 0.00002552 8,205,144.76 12,546.57
-0.58
10.1
15.59
825 ATMChain ATMChain ATM 0.001755 0.00000005 8,179,636.22 78.62
-0.06
119.18
3.99
826 Qbao Qbao QBT 0.1246 0.00000388 8,144,068.91 576,412.47
-2.76
0.12
-17.67
827 Energo Energo TSL 0.01346 0.00000042 8,106,341.45 329,103.51
-0.36
-2.52
-6.71
828 WABnetwork WABnetwork WAB 0.0008111 0.00000003 8,062,574.97 46,752.25
0.36
3.65
-30.07
829 TRONCLASSIC TRONCLASSIC TRXC 0.0000173 0.0000000005 8,044,908.71 9,275.50
-0.19
-79.2
-91.74
830 42-coin 42-coin 42 191241.77 5.95 8,032,145.06 156.51
-0.35
-10.1
-5.53
831 Measurable Data Token Measurable Data Token MDT 0.01941 0.0000006 7,992,783.40 1,264,902.82
-2.02
-0.46
-18.38
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3507 0.00001091 7,943,513.23 2,433,657.92
0.09
4.47
-0.5
833 4NEW 4NEW KWATT 0.145 0.00000451 7,917,084.29 523,004.35
-4.66
-20.35
11.5
834 PinkCoin PinkCoin PINK 0.02008 0.00000062 7,912,876.70 11,312.55
0.61
0.75
-13.33
835 CoinPoker CoinPoker CHP 0.02481 0.00000077 7,826,705.56 123,687.32
5.83
-7.6
-26.03
836 Education Ecosystem Education Ecosystem LEDU 0.03577 0.00000111 7,790,565.34 167,122.13
1.7
8.83
4.43
837 Vetri Vetri VLD 0.03529 0.0000011 7,763,854.64 6,941.40
-0.04
-27.44
-43.45
838 Arionum Arionum ARO 0.1035 0.00000322 7,750,442.94 748,346.47
-7.05
-4.75
-2.97
839 Niobio Cash Niobio Cash NBR 0.06734 0.00000209 7,699,980.00 57,874.34
1.92
14.56
18.31
840 Noku Noku NOKU 0.5324 0.00001656 7,663,633.15 82.15
-0.05
-1.95
-18.95
841 Upfiring Upfiring UFR 0.3938 0.00001225 7,654,522.96 18,072.33
-0.34
3.51
10.68
842 BitDegree BitDegree BDG 0.02123 0.00000066 7,566,370.13 2,687.38
-0.05
-5.42
-28.33
843 Forkcoin Forkcoin FORK 1.55 0.00004828 7,560,537.73 149,877.92
2.76
-0.41
-22.17
844 LIFE LIFE LIFE 0.0003208 0.00000001 7,519,851.81 11,833.53
-0.38
-3.41
-10.23
845 HOQU HOQU HQX 0.04973 0.00000155 7,515,268.53 4,308,654.88
-0.73
7.06
-9.94
846 Ethbits Ethbits ETB 4.5 0.00014 7,359,615.76 1,868.81
-0.41
-3.26
-13.48
847 Hexx Hexx HXX 3.94 0.0001198 7,330,021.73 28.73
0.23
1.95
1.77
848 0xBitcoin 0xBitcoin 0xBTC 2.11 0.0000655 7,308,457.82 2,365,192.37
0.75
1.39
-23.44
849 Datum Datum DAT 0.007454 0.00000023 7,302,963.53 1,082,930.11
1.14
4.35
-17.74
850 Oxycoin Oxycoin OXY 0.00815 0.00000025 7,273,604.29 770.49
-0.41
1.57
-27.93
851 Starbase Starbase STAR 0.03875 0.00000121 7,266,128.30 9,756.29
-0.05
10.8
-17.56
852 Tokes Tokes TKS 2.09 0.00006513 7,234,505.61 6,386.80
-0.41
1.44
-13.96
853 Copytrack Copytrack CPY 0.2315 0.0000072 7,216,463.68 454.91
-0.43
1.28
-15.61
854 Alphacat Alphacat ACAT 0.002537 0.00000008 7,078,505.34 340,895.87
-0.49
-2.73
-14.17
855 AC3 AC3 AC3 0.1019 0.00000317 7,074,607.68 111,522.27
-5.76
-8.29
-7.99
856 DNotes DNotes NOTE 0.05224 0.00000163 7,054,584.04 510,315.25
-14.07
-19.94
-22.88
857 FLIP FLIP FLP 0.126 0.00000392 7,048,235.09 377,578.80
-0.09
-2.67
-23.48
858 Vice Industry Token Vice Industry Token VIT 0.02 0.00000062 7,034,025.07 407.42
-0.28
9.06
-25.44
859 ATLANT ATLANT ATL 0.1871 0.00000582 7,026,840.23 518,076.43
-0.02
0.37
-11.2
860 Atonomi Atonomi ATMI 0.01351 0.00000042 6,949,168.81 3,669,485.43
-0.09
0.61
-15.16
861 Arbidex Arbidex ABX 0.3394 0.00001056 6,930,732.41 437,525.63
-0.39
0.37
-33.28
862 RealTract RealTract RET 0.001154 0.00000004 6,925,228.73 4,845,849.20
-0.06
-0.84
-51.51
863 BlueCoin BlueCoin BLU 0.0119 0.00000037 6,837,883.61 2,080.10
-0.41
15.41
16.13
864 W3Coin W3Coin W3C 0.0001264 0.000000004 6,832,915.26 9,129.30
-0.05
26.86
18.91
865 Truegame Truegame TGAME 0.08191 0.00000255 6,763,762.34 502,832.90
0.05
-0.74
-10.18
866 NPER NPER NPER 0.1354 0.00000421 6,760,446.99 227,810.59
0.06
1.22
-6.74
867 GravityCoin GravityCoin GXX 3.63 0.000113 6,751,336.80 15,278.37
-0.5
12.9
-6.1
868 BitcoinZ BitcoinZ BTCZ 0.002043 0.00000006 6,704,968.74 1,949,330.40
-0.1
5.59
-13.43
869 Sense Sense SENSE 0.02683 0.00000083 6,704,743.34 12,424.32
-0.15
-6.68
-6.84
870 2GIVE 2GIVE 2GIVE 0.01281 0.0000004 6,670,913.54 7,019.79
-0.31
6.57
-11.35
871 Linker Coin Linker Coin LNC 0.05909 0.0000018 6,663,653.56 0.00
0
1.88
-14.43
872 Stox Stox STX 0.1286 0.000004 6,622,357.16 115,128.32
-0.44
-4.29
-6.57
873 MyBit MyBit MYB 0.06783 0.00000211 6,600,295.47 1,121.27
-0.23
0.57
-16.92
874 Sprouts Sprouts SPRTS 0.0000004198 0.00000000001 6,597,646.94 10,889.25
0
5.51
0.28
875 Invacio Invacio INV 0.2009 0.00000625 6,562,201.73 27,797.07
-2.46
27.93
1.38
876 StrongHands StrongHands SHND 0.0000007091 0.00000000002 6,557,158.25 16,219.69
1.28
2.85
-15.5
877 Sether Sether SETH 0.3791 0.00001179 6,549,550.77 3.79
-0.06
7.96
-31.01
878 REBL REBL REBL 0.03792 0.00000118 6,538,806.38 1,301.46
-0.19
-9.03
-13.91
879 Datawallet Datawallet DXT 0.01673 0.00000052 6,530,109.44 191,315.17
0.5
0.16
-30.75
880 SiaCashCoin SiaCashCoin SCC 0.0007629 0.00000002 6,516,059.08 99,650.82
-10.86
-14.56
-8.9
881 FidentiaX FidentiaX FDX 0.06184 0.00000192 6,492,767.05 0.64
-0.04
45.69
37.37
882 AICHAIN AICHAIN AIT 0.01209 0.00000038 6,467,887.77 35,397.07
-0.74
-4.74
0.76
883 Vezt Vezt VZT 0.08393 0.00000261 6,416,974.02 1,987.09
-0.41
-25.55
-32.7
884 Internet of People Internet of People IOP 1.14 0.00003552 6,413,639.88 1,019,363.84
-1.95
3.3
-0.59
885 Bitcoin Plus Bitcoin Plus XBC 54.28 0.001688 6,375,818.50 19,137.86
1.53
-8.25
-4.45
886 Devery Devery EVE 0.1011 0.00000315 6,361,909.02 1,842,025.09
-0.64
3.77
-17.29
887 Playkey Playkey PKT 0.4543 0.00001413 6,324,275.48 108,774.43
1.4
-3.11
-10.66
888 BitScreener Token BitScreener Token BITX 0.04077 0.00000127 6,255,535.81 83,368.37
0.4
1.06
-12.66
889 adbank adbank ADB 0.01018 0.00000032 6,247,007.92 289,705.58
-1.28
-8.25
-5.52
890 Mysterium Mysterium MYST 0.262 0.00000815 6,158,939.61 15,781.30
-0.11
-5.08
-39
891 Aphelion Aphelion APH 0.123 0.00000383 6,150,862.54 125,572.92
-1.57
1.57
70.93
892 Acute Angle Cloud Acute Angle Cloud AAC 0.02459 0.00000076 6,147,584.75 4,823,519.00
0.91
3.37
-25.69
893 Ergo Ergo EFYT 15.36 0.0004777 6,100,794.06 16,057.96
-0.76
2.71
-4.85
894 OptiToken OptiToken OPTI 0.2469 0.00000768 6,100,390.20 224,088.39
-0.2
36.34
8.65
895 Colu Local Network Colu Local Network CLN 0.0601 0.00000187 6,093,167.79 146,867.66
-0.19
0.05
-17.54
896 InterCrone InterCrone ICR 0.4259 0.00001325 6,086,264.71 11,014.54
-0.41
-0.22
-11.95
897 PikcioChain PikcioChain PKC 0.1434 0.00000446 6,061,056.72 22.69
-0.1
-2.36
7
898 Fluz Fluz Fluz Fluz FLUZ 0.02954 0.00000091 6,050,133.88 0.00
0
0.85
-10.28
899 Social Send Social Send SEND 0.1553 0.00000483 6,006,235.91 59,637.12
-1.27
71.67
9.81
900 Darcrus Darcrus DAR 0.4412 0.00001373 6,000,948.25 44.17
-0.73
-2.04
4.92
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001608 0.00000005 5,984,653.21 1,962.62
-0.41
-14.6
-8.89
902 Leverj Leverj LEV 0.05056 0.00000157 5,970,114.48 5,180.47
-0.05
-14.01
-17.46
903 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.0427 0.00000133 5,961,558.41 2,125,178.54
0.51
-2.2
-24.13
904 EDRCoin EDRCoin EDRC 2.09 0.00006503 5,959,736.37 89,017.04
-0.46
3.58
11.03
905 ProChain ProChain PRO 0.1201 0.00000374 5,950,954.90 704,180.39
0.2
-1.61
-7.66
906 Cruisebit Cruisebit CRBT 0.2248 0.00000699 5,945,817.51 1.76
-0.41
-0.19
-9.53
907 HEAT HEAT HEAT 0.1569 0.00000488 5,943,582.22 158.55
-0.41
-9.3
-19.19
908 Lampix Lampix PIX 0.04367 0.00000136 5,908,991.67 157.74
-0.41
14.81
-5.96
909 IP Exchange IP Exchange IPSX 0.006966 0.00000022 5,900,585.88 184,575.24
-0.14
-0.93
-14.58
910 ClearPoll ClearPoll POLL 0.8408 0.00002616 5,885,596.33 17,519.71
-1.94
0.71
-19.49
911 Sp8de Sp8de SPX 0.0007547 0.00000002 5,874,664.10 3,005.91
-0.05
12.74
42.94
912 Zero Zero ZER 1.23 0.00003827 5,872,635.44 4,051.74
-0.89
-3.97
-10.4
913 Snovian.Space Snovian.Space SNOV 0.01448 0.00000045 5,862,219.77 61,952.95
-0.33
-6.41
-34.17
914 Blue Protocol Blue Protocol BLUE 0.1595 0.00000496 5,843,783.37 772,097.76
0.07
1.11
2.79
915 BitRent BitRent RNTB 0.006886 0.00000021 5,796,044.09 142,353.70
-0.05
1.53
-23
916 HeroNode HeroNode HER 0.006018 0.00000019 5,705,627.80 215,311.56
1.44
0.27
-26.2
917 Rate3 Rate3 RTE 0.01327 0.00000041 5,694,845.84 771,420.31
-0.15
1.26
-21.01
918 Zeitcoin Zeitcoin ZEIT 0.0001539 0.000000005 5,691,314.47 1,072.92
-0.17
-49.59
-15.36
919 Bettex Coin Bettex Coin BTXC 1.34 0.00004168 5,691,013.93 371,189.07
-1.15
2.38
-15.57
920 Cashbery Coin Cashbery Coin CBC 1.03 0.00003203 5,686,796.94 1,063,854.71
2.25
-10.65
-26.92
921 Ryo Currency Ryo Currency RYO 0.697 0.00002168 5,677,714.93 14,680.08
-0.68
-7.93
-5.14
922 Vulcano Vulcano VULC 0.04158 0.00000129 5,674,747.07 10,813.05
1.54
-7.77
-0.47
923 NeosCoin NeosCoin NEOS 1.36 0.0000424 5,649,379.42 7,967.50
-0.41
-5.29
-25.85
924 Bee Token Bee Token BEE 0.03024 0.00000094 5,644,317.16 13,432.34
-0.05
-4.58
-20.6
925 UChain UChain UCN 0.0188 0.00000058 5,644,204.45 2,620,062.21
-0.29
-1.34
-20.47
926 LikeCoin LikeCoin LIKE 0.01188 0.00000037 5,624,002.37 360,938.94
0.23
1.82
-6.91
927 EventChain EventChain EVC 0.1796 0.00000559 5,613,032.58 16,825.71
-0.57
15.07
6.85
928 Gravity Gravity GZRO 0.002573 0.00000008 5,607,500.72 10,048.14
-0.41
-27.41
-36.91
929 FREE Coin FREE Coin FREE 0.000001468 0.00000000005 5,580,996.64 69,530.87
4.62
43.73
-62.61
930 Seal Network Seal Network SEAL 0.01119 0.00000035 5,571,491.99 69.48
-0.05
0.68
18.59
931 Zilla Zilla ZIL 0.131 0.00000408 5,565,058.50 520,766.04
-0.77
0.19
-13.26
932 CoinFi CoinFi COFI 0.03123 0.00000097 5,509,758.71 151,290.59
-1.81
-5.94
-1.87
933 Manna Manna MANNA 0.01093 0.00000034 5,502,404.81 77.76
0.08
2.84
-9.72
934 Internxt Internxt INXT 8.66 0.0002695 5,454,909.72 110,959.56
-9.77
-14.29
-17.6
935 LRM Coin LRM Coin LRM 34.17 0.001063 5,388,208.10 4,607,863.67
0.28
-4.99
0
936 HEROcoin HEROcoin PLAY 0.04309 0.00000134 5,373,547.27 203,834.33
-0.22
-3.82
-9.38
937 CanYaCoin CanYaCoin CAN 0.1162 0.00000361 5,370,945.70 205,007.35
0.06
2.25
-35.24
938 OBITS OBITS OBITS 0.3508 0.00001091 5,369,217.58 1,947.66
-0.38
10.33
-9.12
939 HelloGold HelloGold HGT 0.0203 0.00000063 5,340,374.90 3,468.67
25.77
42.73
-8.62
940 Xenon Xenon XNN 0.01775 0.00000055 5,325,770.42 2,397.23
-0.32
-3.63
-13.52
941 BuzzCoin BuzzCoin BUZZ 0.0002657 0.000000008 5,309,362.69 10,643.35
-0.79
12.47
-14.97
942 FintruX Network FintruX Network FTX 0.06244 0.00000194 5,307,399.77 7,106.43
-0.4
-1.39
-23.58
943 TransferCoin TransferCoin TX 0.7789 0.00002423 5,285,028.15 331,417.54
-0.53
-0.37
4.45
944 AiLink Token AiLink Token ALI 0.002542 0.00000008 5,283,741.45 1,220,130.54
-0.69
-3.95
-31.2
945 Helium Helium HLM 0.5845 0.00001818 5,282,999.49 19,173.18
1.58
0.61
-46.88
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.224 0.00000697 5,265,671.34 499,727.23
-0.33
-10.23
1.5
947 Wixlar Wixlar WIX 0.2857 0.00000889 5,257,829.07 55,500.50
-0.41
8.83
-9.59
948 Sociall Sociall SCL 0.3139 0.00000976 5,245,929.47 1,866.08
-0.41
-3.47
-7.02
949 Sovereign Hero Sovereign Hero HERO 1094.47 0.03405 5,223,886.56 125.08
-19.21
-12.39
-20.96
950 Atmos Atmos ATMS 0.05177 0.00000161 5,218,627.07 289.24
-0.41
-6.58
-26.94
951 Relex Relex RLX 0.003889 0.00000012 5,179,124.53 419,065.32
-0.19
-4.42
-46.39
952 SRCOIN SRCOIN SRCOIN 0.001022 0.00000003 5,161,242.26 93,236.35
0.18
-4.85
31.13
953 Bela Bela BELA 0.1322 0.00000411 5,148,966.98 10,789.07
0.24
1.04
0.28
954 Level Up Coin Level Up Coin LUC 0.005153 0.00000016 5,137,217.66 7,941.12
-1.82
21.8
-21.1
955 BetterBetting BetterBetting BETR 0.03 0.00000093 5,120,762.96 258,364.04
-0.82
-0.25
3.42
956 Dether Dether DTH 0.06115 0.0000019 5,112,009.66 3,799.10
-0.07
-3.21
-23.49
957 Clipper Coin Clipper Coin CCCX 0.003243 0.0000001 5,108,731.87 70,590.58
-0.7
-7.04
-6.26
958 Breakout Stake Breakout Stake BRX 0.8141 0.00002532 5,102,598.93 3,929.40
0.24
-2.51
-19.39
959 Worldcore Worldcore WRC 0.02857 0.00000089 5,087,919.32 79,571.05
-0.16
-3.27
-14.63
960 Bitcrystals Bitcrystals BCY 0.2212 0.00000688 5,087,121.00 13,590.77
1.29
-15.88
-47.15
961 MTC Mesh Network MTC Mesh Network MTC 0.01766 0.00000055 5,076,573.84 102,018.60
0.16
1.21
-10.52
962 ZCore ZCore ZCR 2.08 0.00006471 5,031,426.74 172,301.90
-0.82
-0.52
2.61
963 Bethereum Bethereum BETHER 0.01751 0.00000054 5,005,533.14 35,868.65
-0.05
-0.46
-24.54
964 Privatix Privatix PRIX 4.18 0.0001301 4,945,697.03 8,240.54
-0.41
-7.62
-15.57
965 DOWCOIN DOWCOIN DOW 1.1 0.00003407 4,906,391.73 6,624.03
-0.04
0.68
-18.33
966 LiteDoge LiteDoge LDOGE 0.000324 0.00000001 4,905,321.04 4,494.60
-0.25
2.99
-12.47
967 JET8 JET8 J8T 0.008108 0.00000025 4,901,620.62 221,192.81
-0.23
-0.32
-21.27
968 InvestFeed InvestFeed IFT 0.02559 0.0000008 4,896,577.14 98.26
-0.36
-2.76
-14.61
969 BitClave BitClave CAT 0.009702 0.0000003 4,864,776.00 2,450.55
1.45
2.13
-15.53
970 Thrive Token Thrive Token THRT 0.04645 0.00000144 4,792,551.91 597,743.38
-0.56
0.14
-3.8
971 HeartBout HeartBout HB 0.08968 0.00000279 4,770,725.02 1,012,454.06
-0.39
-0.83
-7.11
972 Travelflex Travelflex TRF 0.06046 0.00000188 4,770,405.70 5,568.01
-0.31
29.69
33.71
973 Traceability Chain Traceability Chain TAC 0.01271 0.0000004 4,760,450.23 180,653.31
-0.89
0.32
-12.79
974 Faceter Faceter FACE 0.0101 0.00000031 4,755,378.58 30,172.02
-0.25
-0.78
-18.19
975 Eristica Eristica ERT 0.0283 0.00000088 4,739,769.16 7,280.61
-0.41
8.29
-20.79
976 VeriumReserve VeriumReserve VRM 2.46 0.00007661 4,737,984.69 6,194.46
-0.44
2.56
-15.72
977 Helbiz Helbiz HBZ 0.006881 0.00000021 4,729,560.11 611,617.25
0.81
-2.18
-12.42
978 Matryx Matryx MTX 0.2003 0.00000623 4,650,780.44 37,049.32
-0.15
0.79
-17.78
979 SkinCoin SkinCoin SKIN 0.05225 0.00000163 4,607,474.16 51,293.98
-0.55
3.61
14.4
980 Target Coin Target Coin TGT 0.004824 0.00000015 4,594,259.69 32.93
-0.41
-7.31
25.12
981 Daneel Daneel DAN 0.1093 0.0000034 4,588,746.62 14,066.71
-2.26
-1.88
-28.22
982 Profile Utility Token Profile Utility Token PUT 0.1012 0.00000315 4,584,952.27 984,166.27
6.56
3.29
-6
983 Thingschain Thingschain TIC 0.0004 0.00000001 4,578,105.54 75,843.93
-6.01
0.1
-25.63
984 Ixcoin Ixcoin IXC 0.2171 0.00000675 4,567,464.46 1,174.30
-0.41
-5.09
-14.22
985 Block Array Block Array ARY 0.06672 0.00000208 4,565,529.72 136,971.31
0.14
-18.92
-25.49
986 LOCIcoin LOCIcoin LOCI 0.1114 0.00000347 4,531,042.48 9,971.10
-0.33
0
-12.88
987 SURETY SURETY SURE 0.08201 0.00000255 4,490,694.67 5,060.39
-0.5
-1.15
1747.85
988 Bounty0x Bounty0x BNTY 0.0241 0.00000075 4,488,872.63 9,023.06
2.03
-10.03
-8.46
989 Pareto Network Pareto Network PARETO 0.01346 0.00000042 4,434,117.57 33,813.08
-0.38
-5.76
-34.26
990 LALA World LALA World LALA 0.02292 0.00000071 4,411,576.89 243,954.78
-0.05
3.06
-11.82
991 InterValue InterValue INVE 0.04522 0.00000141 4,387,571.07 1,644,222.72
0.01
-4.84
-38.58
992 Lynx Lynx LYNX 0.00005668 0.000000002 4,362,917.20 6,733.18
1.69
-3.48
35.99
993 MyWish MyWish WISH 0.2214 0.00000689 4,362,673.01 62,538.33
0.93
6.6
-2.96
994 TrakInvest TrakInvest TRAK 0.05186 0.00000161 4,352,417.01 799,064.27
-0.05
0.97
-22.12
995 Lethean Lethean LTHN 0.009341 0.00000029 4,343,457.09 22,120.30
-0.41
0.94
-23.49
996 Bullion Bullion CBX 4.24 0.0001318 4,342,583.63 371.42
-0.41
-6.11
-16.05
997 Elixir Elixir ELIX 0.128 0.00000398 4,339,841.19 41,471.31
-10.26
13.64
-1.19
998 Trittium Trittium TRTT 0.04213 0.00000131 4,332,477.90 5,347.37
-0.41
-3.5
-12.6
999 PHI Token PHI Token PHI 0.7618 0.0000237 4,331,933.16 33.51
-0.04
-0.67
-7.15
1000 Breakout Breakout BRK 0.2273 0.00000707 4,306,687.61 4,187.10
-0.33
1.49
-8.21
1001 FedoraCoin FedoraCoin TIPS 0.00002015 0.0000000006 4,276,670.94 29,433.18
1.43
0.54
-12.67
1002 Terracoin Terracoin TRC 0.1863 0.0000058 4,273,740.65 35,370.76
-0.4
-2.21
-11.91
1003 Qubitica Qubitica QBIT 1.72 0.00005238 4,261,747.13 0.00
0
0
-64.74
1004 Rentberry Rentberry BERRY 0.01407 0.00000044 4,241,817.41 10,838.71
-0.21
10.52
-6.43
1005 BiblePay BiblePay BBL 0.003663 0.00000011 4,240,812.48 5,049.26
-0.41
3.04
-41.33
1006 MaxCoin MaxCoin MAX 0.06882 0.00000214 4,228,612.33 538.72
-0.41
-0.65
-9.78
1007 IDEX Membership IDEX Membership IDXM 2106.13 0.06552 4,212,251.56 12,349.83
-0.05
4.23
-7.35
1008 Giant Giant GIC 1.52 0.00004725 4,186,376.74 44,291.63
1.17
-10.1
-12.12
1009 I0Coin I0Coin I0C 0.1994 0.0000062 4,186,029.24 431.97
-0.41
12.34
9.4
1010 NuBits NuBits USNBT 0.3802 0.00001183 4,175,585.39 702,607.70
-6.2
-3.91
1.11
1011 Credit Tag Chain Credit Tag Chain CTC 0.09958 0.0000031 4,175,162.75 438,382.60
-0.12
-4.32
-24.07
1012 Tracto Tracto TRCT 0.1547 0.00000481 4,163,065.92 92.94
-0.97
222.04
169.74
1013 Woodcoin Woodcoin LOG 0.5152 0.00001603 4,139,520.31 35,038.16
-22.51
-2.54
-31.68
1014 Sentinel Chain Sentinel Chain SENC 0.02096 0.00000065 4,133,988.45 3,005.18
-0.18
-0.41
-11.13
1015 Apollon Apollon XAP 0.03135 0.00000098 4,113,899.07 17,535.29
-2.34
0.75
-3.87
1016 Denarius Denarius DNR 0.9837 0.0000306 4,103,464.61 347.75
-0.41
-0.53
-21.07
1017 Quark Quark QRK 0.01576 0.00000049 4,052,438.15 30.53
-0.41
1.89
-19.82
1018 JSECOIN JSECOIN JSE 0.009078 0.00000028 4,025,905.90 3,490.98
-0.09
0.27
-34.29
1019 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06432 0.000002 3,996,048.89 75,158.56
-9.87
-6.51
-18.57
1020 Mithril Ore Mithril Ore MORE 353.16 0.01072 3,982,768.68 0.00
0
260.88
260.88
1021 HOLD HOLD HOLD 0.005647 0.00000018 3,979,819.60 858,221.61
-0.63
-3.56
-21.55
1022 Ubcoin Market Ubcoin Market UBC 0.01148 0.00000036 3,928,483.21 8,910.04
-11.37
-4.74
-16.57
1023 AdHIve AdHIve ADH 0.03238 0.00000101 3,924,660.69 321,510.05
-1.16
-0.44
-18.08
1024 Karbo Karbo KRB 0.5712 0.00001777 3,920,866.34 6,445.90
-0.1
3.46
-6.06
1025 Tokenbox Tokenbox TBX 0.3439 0.0000107 3,917,860.92 36,948.68
-0.14
1.7
-11.77
1026 e-Gulden e-Gulden EFL 0.2305 0.00000717 3,917,626.12 990.44
0.18
-6.49
31.66
1027 Block-Chain.com Block-Chain.com BC 0.3862 0.000012 3,882,124.55 0.00
0
-0.03
-18.84
1028 DopeCoin DopeCoin DOPE 0.03318 0.00000103 3,876,498.77 17,229.93
-1.29
3.99
-8.57
1029 Etheera Etheera ETA 0.0006607 0.00000002 3,870,234.34 10,229.40
-30.31
-17.24
-34.36
1030 Nexium Nexium NXC 0.05788 0.0000018 3,849,900.77 1,448.22
-0.41
-2.29
-9.93
1031 BoutsPro BoutsPro BOUTS 0.05018 0.00000156 3,844,904.26 120,414.02
10.19
-3.72
-7.1
1032 iEthereum iEthereum IETH 0.2126 0.00000661 3,823,396.69 8,839.40
-0.16
8.66
0.46
1033 CryptoCarbon CryptoCarbon CCRB 0.1547 0.00000481 3,818,700.72 281,462.85
-1.02
-2.01
-12.6
1034 GoldMint GoldMint MNTP 1.99 0.0000619 3,810,285.53 30,369.22
-0.22
2.38
-17.76
1035 Goodomy Goodomy GOOD 0.006132 0.00000019 3,804,678.54 21.19
0
-46.96
-31.11
1036 MedicCoin MedicCoin MEDIC 0.01649 0.00000051 3,796,507.54 102,249.17
-0.32
-0.32
-12.86
1037 Argentum Argentum ARG 0.3547 0.00001104 3,794,892.13 8,938.61
-0.74
1.62
-9.45
1038 BlockCAT BlockCAT CAT` 0.5124 0.00001594 3,771,365.30 3,212.01
-0.09
37.57
40.56
1039 White Standard White Standard WSD 8.47 0.0002636 3,723,616.63 3,055.57
-0.17
-11.1
-11.69
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.003601 0.00000011 3,688,255.94 6,737,760.27
-0.37
0.91
-9.36
1041 Bob's Repair Bob's Repair BOB 0.04674 0.00000145 3,658,774.61 2,455,169.51
-0.36
-10.83
-30.96
1042 Fire Lotto Fire Lotto FLOT 0.1743 0.00000542 3,657,224.94 529,149.00
0.33
1.92
-4.12
1043 eBoost eBoost EBST 0.1817 0.00000565 3,633,876.56 32,099.05
-0.41
-0.55
-9.23
1044 FSBT API Token FSBT API Token FSBT 1.03 0.00003218 3,629,903.76 15,218,561.68
0.4
5.83
-0.87
1045 XcelToken XcelToken XCEL 0.04901 0.00000152 3,619,657.14 221,774.18
-5.68
-13.01
-26.18
1046 CannabisCoin CannabisCoin CANN 0.04684 0.00000146 3,617,478.21 18,209.25
-0.65
-1.42
-10.15
1047 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01203 0.00000037 3,609,053.63 55,079.67
-0.13
-3.37
-0.95
1048 Blockpool Blockpool BPL 0.1608 0.000005 3,584,653.35 225.73
-0.41
-0.34
-0.23
1049 Sumokoin Sumokoin SUMO 0.4149 0.00001291 3,581,901.51 37,200.72
0.69
0.6
-11.7
1050 Indorse Token Indorse Token IND 0.09597 0.00000299 3,564,639.11 150,699.73
-0.27
-0.02
-11.33
1051 HyperStake HyperStake HYP 0.002572 0.00000008 3,540,351.53 7,846.18
-0.41
21.89
16.2
1052 Coin Lion Coin Lion LION 0.1094 0.0000034 3,526,742.59 1,551.06
0.31
3.53
-14.94
1053 Zippie Zippie ZIPT 0.01478 0.00000046 3,465,582.22 85.45
-0.05
-11.79
-3
1054 Payfair Payfair PFR 0.03873 0.0000012 3,447,080.08 1,450.47
-0.05
0.86
-6.83
1055 Kalkulus Kalkulus KLKS 0.2494 0.00000776 3,437,688.13 118,482.36
-0.11
2.24
23.74
1056 Proton Token Proton Token PTT 0.001628 0.00000005 3,417,241.86 482,279.92
-0.85
-1.09
-14.5
1057 EUNO EUNO EUNO 0.2634 0.00000819 3,394,898.41 5,485.44
-0.17
-0.77
-34.97
1058 Stipend Stipend SPD 0.3508 0.00001091 3,364,637.55 3,160.53
-0.41
0.73
-13.56
1059 Utrum Utrum OOT 0.1036 0.00000322 3,355,846.69 43,963.34
-1.05
7.39
-8.19
1060 DPRating DPRating RATING 0.001531 0.00000005 3,353,263.90 572,090.76
-0.08
0.51
-10.73
1061 Divi Exchange Token Divi Exchange Token DIVX 3.54 0.0001102 3,338,584.29 9,373.25
-0.7
-3.59
-15.82
1062 Spectiv Spectiv SIG 0.01182 0.00000037 3,338,255.57 1,926.78
-0.32
-10.4
-16.06
1063 RefToken RefToken REF 4.41 0.0001372 3,290,563.25 214,890.15
-0.45
-1.9
-10.57
1064 Gladius Token Gladius Token GLA 0.2275 0.00000708 3,289,398.65 68.22
-0.05
-35.61
1.93
1065 IQeon IQeon IQN 1.21 0.00003768 3,288,177.70 11,884.86
-0.13
3.76
1.75
1066 Publica Publica PBL 0.1769 0.0000055 3,286,759.51 39.20
-0.41
-0.19
-3.99
1067 Ties.DB Ties.DB TIE 0.08007 0.00000249 3,268,698.79 899.01
-0.41
31.59
14.63
1068 SnowGem SnowGem XSG 0.3238 0.00001007 3,264,866.88 983,810.38
-0.05
-5.46
-24.13
1069 Cpollo Cpollo CPLO 0.0003959 0.00000001 3,226,951.58 7,426.48
-0.41
22.87
-6.83
1070 Shard Shard SHARD 0.2533 0.00000788 3,206,890.38 985.67
-0.36
1.92
-8.83
1071 BunnyCoin BunnyCoin BUN 0.00003108 0.000000001 3,201,978.39 3,009.57
-0.17
1.6
1.48
1072 Sapien Sapien SPN 0.0159 0.00000049 3,201,198.86 103,324.84
1.09
8.22
-9.83
1073 PitisCoin PitisCoin PTS 0.02026 0.00000063 3,198,447.02 3,447.76
-0.41
11
-6.79
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.01066 0.00000033 3,195,817.27 658,219.69
-0.28
-0.56
-29.23
1075 TrezarCoin TrezarCoin TZC 0.02376 0.00000074 3,177,690.81 1,211.70
0.24
10.41
-6.91
1076 Menlo One Menlo One ONE 0.01056 0.00000033 3,171,041.31 51,389.45
23.58
-9.89
-68.2
1077 Bitzeny Bitzeny ZNY 0.0413 0.00000128 3,122,794.87 4,507.06
-0.56
-13.63
2.68
1078 PWR Coin PWR Coin PWR 0.0003216 0.00000001 3,107,927.41 1.89
-0.41
-0.19
-10.01
1079 bitJob bitJob STU 0.04314 0.00000134 3,097,878.03 8,055.40
-0.13
11.38
-21.95
1080 ShareX ShareX SEXC 0.004718 0.00000015 3,045,358.25 8,424.50
-0.05
8.01
-18.52
1081 XMCT XMCT XMCT 0.03154 0.00000098 3,041,704.78 1,233,205.88
0.93
4.36
2.55
1082 Carboncoin Carboncoin CARBON 0.0001973 0.000000006 3,037,224.82 0.00
0
0
-32.23
1083 SmileyCoin SmileyCoin SMLY 0.0001166 0.000000004 3,027,626.25 48.45
-0.06
-1.66
11.42
1084 Universe Universe UNI 0.06256 0.00000195 3,025,043.46 2,100.04
0.16
-6.56
11.62
1085 Verify Verify CRED 0.2238 0.00000696 3,023,568.93 41.08
-0.41
5.4
-22.36
1086 AudioCoin AudioCoin ADC 0.003214 0.0000001 3,020,760.73 2,673.44
-0.43
-9.32
-10.35
1087 Universal Currency Universal Currency UNIT 0.1917 0.00000596 3,018,553.62 44,215.28
-0.38
-0.14
-9.37
1088 BitCoen BitCoen BEN 0.4296 0.00001336 3,007,226.93 41,475.82
-0.31
-25.28
-21.35
1089 TeslaCoin TeslaCoin TES 0.03863 0.0000012 2,997,938.30 1,162.18
-2.1
-0.55
-19.99
1090 Bitibu Coin Bitibu Coin BTB 0.7028 0.00002186 2,988,734.19 0.00
0.87
25.16
28.32
1091 Pesetacoin Pesetacoin PTC 0.02178 0.00000068 2,980,685.29 3,928.19
-0.41
-22.14
-15.38
1092 MNPCoin MNPCoin MNP 1.35 0.00004203 2,961,826.25 4,672.38
-0.41
-10.44
-31.39
1093 Pylon Network Pylon Network PYLNT 7.53 0.0002343 2,951,861.39 452,151.50
-0.41
6.66
30.29
1094 Repme Repme RPM 0.0000813 0.000000003 2,944,742.30 593,857.16
-0.68
17.88
-32.44
1095 Auctus Auctus AUC 0.1724 0.00000536 2,938,618.75 5,831.03
-4.69
3.42
-12.46
1096 StarterCoin StarterCoin STAC 0.01035 0.00000032 2,922,981.15 15,471.93
-0.54
16.69
50.8
1097 Dinastycoin Dinastycoin DCY 0.001622 0.00000005 2,921,854.12