English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Manat turkmène prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TMT) Prix (BTC) Capitalisation (TMT) Le volume 24h (TMT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 11985.3 1 208,754,186,096.43 16,767,856,446.97
0
-4.01
-14.67
2 XRP XRP XRP 1.06 0.00008817 43,195,327,324.11 1,448,410,287.87
0.35
-1.86
-15.65
3 Ethereum Ethereum ETH 311.25 0.026 32,286,225,488.40 5,923,474,788.17
0.42
-4.56
-20.6
4 Stellar Stellar XLM 0.4012 0.00003352 7,689,352,714.29 491,851,928.71
-0.21
-4.43
-24.95
5 Tether Tether USDT 3.53 0.0002946 6,547,034,663.91 11,020,347,424.39
-0.24
-1.07
0.45
6 Bitcoin Cash Bitcoin Cash BCH 353.97 0.02957 6,196,031,704.98 237,389,947.62
-1.42
-5.77
-34.95
7 EOS EOS EOS 6.51 0.0005441 5,903,304,338.88 2,852,275,419.96
0.37
-7.93
-26.76
8 Bitcoin SV Bitcoin SV BSV 307.6 0.02569 5,384,371,884.84 204,909,350.61
-1.71
-10.56
-5.4
9 Litecoin Litecoin LTC 83.85 0.007005 4,991,115,545.91 1,408,894,071.32
-0.25
-5.12
-24.89
10 TRON TRON TRX 0.04616 0.00000386 3,057,757,886.43 193,451,816.45
0.02
-1.61
-9.84
11 Cardano Cardano ADA 0.1025 0.00000856 2,657,003,331.06 41,228,733.99
0.03
-5.77
-25.17
12 Monero Monero XMR 151.68 0.01267 2,523,468,676.95 47,219,163.50
0.3
-7.41
-24.43
13 IOTA IOTA MIOTA 0.8384 0.00007004 2,330,256,950.19 23,784,275.04
-0.33
-1.3
-15.72
14 NEM NEM XEM 0.2439 0.00002037 2,194,671,410.10 30,050,403.21
-0.8
-5.33
-11.3
15 Binance Coin Binance Coin BNB 16.16 0.00135 2,113,284,225.78 49,034,228.74
-0.24
-4.25
-18.05
16 Dash Dash DASH 231.14 0.01931 1,964,534,044.59 438,142,758.12
-0.28
-8.36
-23.94
17 Ethereum Classic Ethereum Classic ETC 13.66 0.001141 1,457,635,070.97 392,907,224.31
-0.66
-0.36
-16.71
18 NEO NEO NEO 20.51 0.001713 1,333,407,560.94 318,014,502.23
-0.32
-6.67
-23.34
19 Zcash Zcash ZEC 190.82 0.01594 1,035,433,854.00 480,654,292.07
-0.27
-6.27
-28.08
20 Dogecoin Dogecoin DOGE 0.007253 0.00000061 851,166,821.70 81,754,220.04
-0.74
-1.81
-10.96
21 Maker Maker MKR 1113.19 0.09299 810,659,413.98 834,496.54
4.07
-4.68
-21.52
22 Tezos Tezos XTZ 1.25 0.0001047 761,198,617.53 5,196,642.50
-0.34
-5.66
-18.02
23 TrueUSD TrueUSD TUSD 3.57 0.0002981 742,200,019.47 108,434,353.95
-0.13
-0.48
0.32
24 VeChain VeChain VEN 0.01298 0.00000108 719,793,716.85 16,442,978.44
0.14
-4.4
-21.39
25 Bitcoin Gold Bitcoin Gold BTG 41.04 0.003428 713,787,169.68 14,529,989.86
-0.32
-3.92
-30.3
26 USD Coin USD Coin USDC 3.59 0.0002995 679,933,897.11 48,288,376.87
0.09
0
1.06
27 OmiseGo OmiseGo OMG 4.48 0.0003743 628,464,604.95 80,443,555.73
0.27
-5.34
-15.4
28 Paxos Standard Token Paxos Standard Token PAX 3.53 0.0002949 602,124,719.04 202,162,890.57
-0.14
-0.89
-0.2
29 0x 0x ZRX 1.08 0.00009033 596,707,736.04 25,115,218.69
0.14
-4.21
-19.71
30 Basic Attention Token Basic Attention Token BAT 0.4828 0.00004032 570,363,599.52 17,612,771.26
0.82
-3.27
-17.87
31 Waves Waves WAVES 5.39 0.00045 538,672,174.56 12,068,929.88
0.21
-4.44
-21.05
32 Ontology Ontology ONT 1.85 0.0001544 538,012,094.49 23,382,449.53
-0.32
-4.83
-29.31
33 Qtum Qtum QTUM 5.95 0.0004968 529,885,644.21 353,632,847.24
1.67
3.94
-14.44
34 Decred Decred DCR 52.92 0.004421 474,341,642.19 3,711,290.39
0.07
-10.32
-24.6
35 Lisk Lisk LSK 4.16 0.0003475 469,803,482.46 8,552,602.36
0.38
-2.79
-16.15
36 Nano Nano NANO 2.85 0.0002382 380,013,772.32 3,433,337.41
-0.44
-5.18
-18.58
37 Zilliqa Zilliqa ZIL 0.04702 0.00000393 378,915,089.67 12,451,068.12
-0.03
-3.83
-20.57
38 Bitcoin Diamond Bitcoin Diamond BCD 2.45 0.0002049 377,106,516.54 4,708,780.02
0.18
-3.99
-28
39 Bytecoin Bytecoin BCN 0.001987 0.00000017 365,705,046.72 647,095.24
-2.92
-9.12
-25.73
40 DigiByte DigiByte DGB 0.03179 0.00000266 355,007,219.58 3,984,032.71
-0.3
-6.69
-26.69
41 BitShares BitShares BTS 0.1262 0.00001055 338,091,241.41 9,216,232.90
0.12
-3.88
-24.75
42 ICON ICON ICX 0.7083 0.00005916 335,302,209.45 12,001,272.01
-0.35
-6.43
-21.71
43 Aurora Aurora AOA 0.05037 0.00000421 329,505,061.86 1,717,724.91
0.59
-6.23
-18.49
44 Aeternity Aeternity AE 1.35 0.0001124 313,606,341.36 17,305,493.85
-0.59
-7.18
-26.72
45 Siacoin Siacoin SC 0.008111 0.00000068 311,253,921.81 2,323,448.36
-2.06
-7.08
-21.41
46 Gemini Dollar Gemini Dollar GUSD 3.55 0.0002967 305,436,258.27 6,284,022.92
-0.01
-0.97
0.18
47 Verge Verge XVG 0.01996 0.00000167 302,849,953.38 5,158,417.66
-0.41
-7.86
-22.03
48 Factom Factom FCT 33.08 0.002764 289,301,086.62 13,463,635.20
4.04
-24.41
-30.08
49 Pundi X Pundi X PSX 0.001747 0.00000015 269,761,200.93 6,951,543.78
-2.23
-6.24
-30.29
50 ChainLink ChainLink LINK 0.7516 0.00006278 263,042,730.99 2,614,622.90
-0.46
-4.71
-27.85
51 Steem Steem STEEM 0.8461 0.00007068 255,798,013.77 887,061.96
0.63
-6.3
-25.78
52 QASH QASH QASH 0.7149 0.00005971 250,218,893.34 1,234,281.62
-0.3
-6.19
-7.6
53 Bytom Bytom BTM 0.2445 0.00002042 245,133,763.29 6,223,927.62
1.24
-4.75
-27.29
54 MaidSafeCoin MaidSafeCoin MAID 0.509 0.00004252 230,368,404.24 985,193.67
0.16
-7.06
0.94
55 Augur Augur REP 20.51 0.001713 225,613,533.60 3,427,643.39
0.25
-4.95
-27.09
56 Golem Golem GNT 0.231 0.00001929 221,686,633.35 362,911,372.25
-0.04
-6.04
-28.4
57 Stratis Stratis STRAT 2.23 0.0001865 221,288,567.76 1,392,076.76
0.34
-7.25
-26.29
58 Populous Populous PPT 4.12 0.0003439 219,264,084.00 7,093,482.66
-0.99
-7.02
-30.61
59 Revain Revain R 0.4517 0.00003773 218,817,970.02 7,348,881.86
0.73
-4.13
-9.11
60 Komodo Komodo KMD 1.97 0.0001642 218,068,567.47 772,959.44
0.53
-7.73
-23.53
61 Holo Holo HOT 0.001517 0.00000013 202,095,090.99 4,143,888.75
-1.81
-8.31
-17.46
62 Decentraland Decentraland MANA 0.1907 0.00001593 200,279,631.24 32,060,221.83
-0.19
-8.77
-19.56
63 Dai Dai DAI 3.59 0.0002997 197,315,095.77 11,006,921.63
0.12
-0.13
1.84
64 Cryptonex Cryptonex CNX 3.53 0.0002946 196,077,655.80 18,222,181.96
-0.05
-4.87
-17.47
65 WAX WAX WAX 0.2073 0.00001732 194,043,993.39 47,650,887.68
-0.31
1.16
-9.01
66 Huobi Token Huobi Token HT 3.79 0.000317 189,745,987.86 41,493,154.11
-0.51
-3.57
-14.61
67 DEX DEX DEX 0.981 0.00008194 187,906,860.18 2,256,616.35
4.97
14.13
-13.98
68 Electroneum Electroneum ETN 0.02195 0.00000183 186,664,839.66 739,816.31
-0.09
-7.81
-22.67
69 Ardor Ardor ARDR 0.1758 0.00001468 175,585,601.88 536,839.96
0.47
-3.62
-18.5
70 Status Status SNT 0.04996 0.00000417 173,389,935.42 9,486,462.19
0.16
-7.74
-25.08
71 IOST IOST IOST 0.01359 0.00000114 163,173,757.50 6,007,318.77
-0.57
-6.68
-19.29
72 MobileGo MobileGo MGO 1.54 0.000129 154,438,796.07 31,492,772.50
-0.55
-7.44
-13.42
73 ODEM ODEM ODE 0.6945 0.00005801 151,393,537.62 2,716,231.16
0.66
-2.92
-27.47
74 KuCoin Shares KuCoin Shares KCS 1.65 0.0001379 148,809,352.77 175,206.31
0.29
-4.72
-21.17
75 Insight Chain Insight Chain INB 0.872 0.00007284 144,684,218.25 5,781,678.89
-0.19
-3.66
-8.54
76 Bitcoin Private Bitcoin Private BTCP 6.9 0.0005767 141,701,704.56 310,584.01
-4.3
3.93
-1.58
77 Nexo Nexo NEXO 0.2469 0.00002063 138,278,054.07 5,266,809.01
0.43
-4.7
-43.44
78 Waltonchain Waltonchain WTC 3.2 0.0002676 129,316,339.62 11,836,157.10
0.26
-3.86
-21.66
79 Elastos Elastos ELA 8.8 0.0007355 125,634,286.44 3,436,667.62
-0.35
-4.32
-16.94
80 Linkey Linkey LKY 2.49 0.0002077 124,342,925.85 266,063.18
1.54
2.33
0.44
81 STASIS EURS STASIS EURS EURS 3.99 0.000333 121,129,229.52 313,846.30
-0.14
-2.51
-0.51
82 QuarkChain QuarkChain QKC 0.1502 0.00001255 120,419,398.71 15,424,142.47
0.96
-0.66
1.4
83 Wanchain Wanchain WAN 1.11 0.00009241 117,445,540.68 4,111,507.22
-0.21
-8.29
-24.32
84 TenX TenX PAY 1.06 0.00008854 115,909,698.06 3,360,147.65
-0.78
16.29
7.88
85 Metaverse ETP Metaverse ETP ETP 2.13 0.0001781 115,577,206.29 7,244,572.41
-0.28
-4.82
-30.93
86 Mithril Mithril MITH 0.2564 0.00002142 115,017,241.95 15,576,188.05
-0.75
-0.76
-32.81
87 MOAC MOAC MOAC 1.84 0.0001534 114,716,196.27 201,770.03
0.78
-17.49
-30.13
88 Polymath Polymath POLY 0.3978 0.00003323 114,128,790.75 8,361,883.92
0.46
-4.37
-14.95
89 Ravencoin Ravencoin RVN 0.04634 0.00000387 112,807,209.06 5,837,498.38
-0.16
-6.34
-26.52
90 THETA THETA THETA 0.1582 0.00001322 111,778,986.15 4,125,932.37
-1.66
-4.92
-34.17
91 PIVX PIVX PIVX 1.97 0.0001644 111,707,069.76 720,621.12
1.1
-5.81
-25.98
92 Ark Ark ARK 1.04 0.00008692 111,288,905.91 1,402,934.09
-1.09
-9.05
-32.71
93 ReddCoin ReddCoin RDD 0.003838 0.00000032 110,573,181.81 623,842.24
-2.25
-9.46
-27.75
94 Bancor Bancor BNT 1.81 0.0001509 110,222,887.32 4,042,040.68
-0.51
-5.91
-24.09
95 Centrality Centrality CENNZ 0.1364 0.00001139 109,306,598.31 137,599.10
-1.18
5.1
-18.32
96 Aion Aion AION 0.4091 0.00003417 108,518,810.40 3,454,011.74
-0.12
-7.8
-26.31
97 Crypto.com Crypto.com MCO 6.84 0.0005717 108,103,707.27 21,302,587.51
0.8
-1.44
-20.59
98 GXChain GXChain GXS 1.76 0.0001468 105,466,896.99 49,306,289.79
0.55
-3.98
-27.03
99 aelf aelf ELF 0.3732 0.00003117 104,486,020.47 11,019,619.00
-1.7
-11.52
-16.61
100 Mixin Mixin XIN 225.87 0.01887 100,469,464.29 3,422.99
1.24
-4.85
-17.35
101 ZCoin ZCoin XZC 17.25 0.001441 99,313,572.15 1,699,904.83
1.91
-7.84
-24.31
102 Loopring Loopring LRC 0.1258 0.00001051 99,252,055.89 1,085,057.27
-1.17
-2.79
-18.31
103 Endor Protocol Endor Protocol EDR 0.143 0.00001195 98,092,934.55 2,959,198.79
0.85
6.09
-1.59
104 Nxt Nxt NXT 0.09789 0.00000818 97,790,863.95 1,479,344.99
-0.06
-6.63
-18.28
105 MonaCoin MonaCoin MONA 1.51 0.000126 96,971,777.37 3,559,829.53
-0.64
-11.41
-32.08
106 HyperCash HyperCash HC 2.22 0.0001855 96,682,490.19 183,347,786.02
-2.48
0.48
-28.59
107 DigixDAO DigixDAO DGD 47.66 0.003982 95,327,879.40 313,056.83
0.19
-4.87
-21.31
108 Loom Network Loom Network LOOM 0.1547 0.00001292 93,701,103.21 7,429,089.76
-4.26
-11.67
-16.32
109 Power Ledger Power Ledger POWR 0.2321 0.00001939 90,854,724.87 2,306,454.58
1.19
-5.35
-27.02
110 Kin Kin KIN 0.00012 0.00000001 90,754,640.73 1,818,491.34
6.36
8.51
8.35
111 ProximaX ProximaX XPX 0.01456 0.00000122 88,765,404.39 3,981,540.51
1.2
-5.59
-5.89
112 Horizen Horizen ZEN 16.56 0.001383 88,506,341.82 1,427,403.93
0.3
-2.23
-23.81
113 XYO Network XYO Network XYO 0.01595 0.00000133 88,401,122.55 272,719.60
0.23
-0.37
7.53
114 Dentacoin Dentacoin DCN 0.0002678 0.00000002 87,526,978.11 23,492.90
-2.24
1.01
-19.63
115 Digitex Futures Digitex Futures DGTX 0.1192 0.00000996 87,193,131.48 994,121.94
-0.41
-7.57
-22.1
116 Nebulas Nebulas NAS 1.92 0.00016 87,162,008.31 17,110,606.57
0.42
-5.89
-22.89
117 SmartCash SmartCash SMART 0.08121 0.00000678 85,574,912.67 2,150,587.29
-3.84
31.65
28.74
118 WaykiChain WaykiChain WIC 0.3912 0.00003268 82,152,325.71 1,987,938.22
0.4
-5.29
-4.19
119 Nectar Nectar NEC 0.9952 0.00008313 81,959,531.94 31,732.43
0.08
-3.69
-7.06
120 Byteball Bytes Byteball Bytes GBYTE 119.71 0.01 81,284,386.95 212,906.16
-3.91
10.79
7.71
121 Veritaseum Veritaseum VERI 39.53 0.003301 80,498,627.82 4,707,069.24
-5.23
-1.9
-26.98
122 Enjin Coin Enjin Coin ENJ 0.1001 0.00000836 76,220,443.26 9,951,168.91
-1.47
0.55
1.02
123 FunFair FunFair FUN 0.01359 0.00000114 75,672,732.33 2,482,959.90
1.41
-9.55
-20.09
124 Nasdacoin Nasdacoin NSD 4.01 0.000335 75,652,914.87 406,737.65
-2.33
-6.17
-22.35
125 BHPCash BHPCash BHPC 2.22 0.0001853 74,870,441.10 17,427,772.31
0.44
1.05
-9.69
126 Dropil Dropil DROP 0.003356 0.00000028 73,869,778.71 889,679.25
0.47
-8.17
-25.27
127 Smartlands Smartlands SLT 14.27 0.001192 72,796,441.77 3,376,594.29
-0.05
-5.15
-27.55
128 BOScoin BOScoin BOS 0.1593 0.0000133 72,761,510.25 136,847.61
-0.33
-10.25
-32.52
129 SIRIN LABS Token SIRIN LABS Token SRN 0.146 0.0000122 71,812,543.14 4,661,772.31
-0.8
-11.46
-43.02
130 CyberMiles CyberMiles CMT 0.0878 0.00000733 70,242,485.04 2,548,571.83
0.13
-7.74
-38.37
131 Eidoo Eidoo EDO 2.34 0.0001959 68,612,370.84 355,033.27
-0.13
-3.12
-14.89
132 Gold Bits Coin Gold Bits Coin GBC 0.6388 0.0000534 67,691,803.14 477.65
-4.72
-16.39
-37.64
133 Enigma Enigma XNG 0.8947 0.00007473 66,956,503.77 1,019,193.91
0.07
-2.92
-16.73
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8079 0.00006748 66,308,687.64 6,199.52
0.3
33.84
11.18
135 SingularityNET SingularityNET AGI 0.1224 0.00001022 66,039,066.99 657,234.39
-0.65
-5.89
-24.69
136 Credo Credo CREDO 0.1183 0.00000988 65,050,401.78 7,536.57
-10.19
-4.34
-12.24
137 Civic Civic CVC 0.1886 0.00001575 64,639,345.68 2,717,852.63
-0.02
-8.67
-15.06
138 SALT SALT SALT 0.7861 0.00006566 63,789,213.15 4,140,897.75
4.43
2.04
-8.57
139 Kyber Network Kyber Network KNC 0.463 0.00003868 62,109,976.50 3,683,694.28
-0.06
-3.67
-27.46
140 Maximine Coin Maximine Coin MXM 0.03806 0.00000318 61,999,081.56 3,025,714.95
-0.37
-2.03
-3.86
141 Fusion Fusion FSN 2.08 0.0001737 61,786,505.43 1,517,826.89
0.29
-5.76
-11.6
142 Bibox Token Bibox Token BIX 0.6015 0.00005024 61,580,619.36 2,798,995.47
-0.17
-4.13
-18.59
143 Gas Gas GAS 6.07 0.0005072 61,499,868.30 883,113.43
-0.66
-6.63
-26.2
144 Storj Storj STORJ 0.4515 0.00003771 61,307,636.13 2,202,574.33
-0.13
-3.87
-24.03
145 Dragonchain Dragonchain DRGN 0.2501 0.00002089 59,624,527.95 852,900.04
0.32
-8.28
-34.97
146 Iconomi Iconomi ICN 0.5936 0.00004958 58,720,176.45 15,930.06
0.21
4.31
-4.15
147 SysCoin SysCoin SYS 0.1072 0.00000895 58,396,087.62 386,605.18
-0.84
-9.39
-27
148 Substratum Substratum SUB 0.1495 0.00001249 57,275,239.32 195,981.68
0.1
-7.5
-11.17
149 Bread Bread BRD 0.6376 0.00005326 56,577,956.76 156,114.04
-0.28
-6.72
-25.58
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04609 0.00000385 56,095,082.55 1,823.55
-0.03
-3.49
-15.98
151 Dent Dent DENT 0.003224 0.00000027 55,584,675.90 1,320,601.74
0.91
-2.27
-21.57
152 Groestlcoin Groestlcoin GRS 0.7647 0.00006388 54,663,883.56 1,460,207.34
0.93
-5.32
-26.41
153 Cortex Cortex CTXC 0.3633 0.00003035 54,424,203.21 5,890,882.99
-0.32
-4.07
-18.39
154 Nuls Nuls NULS 1.35 0.0001128 54,002,185.38 23,690,816.93
-0.87
-6.31
-24.07
155 Tokenomy Tokenomy TEN 0.2681 0.0000224 53,628,939.00 1,471,161.33
-0.24
-3.14
-10.74
156 Request Network Request Network REQ 0.07325 0.00000612 53,445,113.28 1,938,363.21
2.29
-0.74
-16.32
157 GoChain GoChain GO 0.08051 0.00000673 52,671,751.47 2,291,775.95
0.06
-8.25
-30.98
158 PumaPay PumaPay PMA 0.002513 0.00000021 52,416,974.61 2,779,767.65
0.95
-3.72
-33.05
159 Unobtanium Unobtanium UNO 253.42 0.02117 50,594,937.12 6,849.81
-0.12
-4.67
18.2
160 Nexus Nexus NXS 0.8466 0.00007072 50,546,871.18 554,317.55
0.68
-5.27
-14.34
161 PRIZM PRIZM PZM 0.7363 0.0000615 50,467,102.92 88,861.03
1.1
2.18
-3.3
162 Genesis Vision Genesis Vision GVT 11.35 0.0009476 50,224,660.20 1,691,181.43
-0.15
-9.31
-28.62
163 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1566 0.00001308 49,873,340.79 4,759,526.65
0.47
2.26
-8.41
164 Peercoin Peercoin PPC 1.99 0.000166 49,841,694.63 807,914.64
-0.01
-3.62
-21.49
165 Credits Credits CS 0.3194 0.00002668 48,686,813.37 3,757,658.56
5.59
-4.66
-14.34
166 Energi Energi NRG 4.49 0.0003747 48,416,722.38 31,220.50
-0.02
-6.63
1.79
167 iExec RLC iExec RLC RLC 0.6017 0.00005026 48,176,322.48 543,093.71
-0.14
-5.24
-22.48
168 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.9282 0.00007753 47,843,139.24 437,849.99
-2.12
23.88
38.97
169 Cindicator Cindicator CND 0.03305 0.00000276 47,785,498.02 224,267.11
0.75
-5.06
-20.89
170 Republic Protocol Republic Protocol REN 0.07653 0.00000639 47,594,301.30 4,969,662.31
0.15
-12.9
11.05
171 ETERNAL TOKEN ETERNAL TOKEN XET 0.6943 0.000058 47,165,477.58 311,760.05
0.1
2.39
-27.68
172 APIS APIS APIS 0.00957 0.0000008 46,636,306.47 8,497,735.89
4.26
4.68
-24.38
173 Odyssey Odyssey OCN 0.009741 0.00000081 46,269,181.53 4,926,714.16
-0.63
-5.37
-24.7
174 THEKEY THEKEY TKY 0.009121 0.00000076 46,151,691.30 399,692.56
-1.77
-10.6
-38.8
175 Telcoin Telcoin TEL 0.001322 0.00000011 46,143,144.45 81,194.13
0.47
-5.99
-15.41
176 Particl Particl PART 5.66 0.0004724 45,637,202.52 519,032.79
-1.67
-1.43
-32.51
177 Quant Quant QNT 4.65 0.0003885 45,478,473.30 2,489,217.36
0.54
-7.29
-3.78
178 Emercoin Emercoin EMC 1.08 0.00008996 45,353,896.38 285,453.42
-0.63
-3.32
-14.26
179 Gnosis Gnosis GNO 40.98 0.003423 45,264,124.62 1,583,080.01
1.96
-12.23
-7.33
180 Mainframe Mainframe MFT 0.01014 0.00000085 44,940,951.90 2,022,854.22
1.04
-7.21
-26.05
181 Moeda Loyalty Points Moeda Loyalty Points MDA 2.29 0.0001911 44,908,431.75 14,032,999.99
1.37
1.85
-17.28
182 Aragon Aragon ANT 1.54 0.0001286 44,802,405.18 450,160.62
-0.2
-4.73
-0.66
183 BnkToTheFuture BnkToTheFuture BFT 0.06895 0.00000576 43,436,095.56 495,797.90
0.45
0.48
-0.12
184 Neblio Neblio NEBL 3.13 0.0002617 43,310,244.51 248,143.11
0.54
-6.42
-17.45
185 Vertcoin Vertcoin VTC 0.9162 0.00007654 43,285,597.29 370,614.70
11.38
7.29
-16.47
186 Neumark Neumark NEU 0.9474 0.00007913 43,109,686.62 2,214.76
0.07
-7.28
0.71
187 Storm Storm STORM 0.009519 0.0000008 43,013,358.18 1,875,617.30
-0.95
-8.25
-32
188 Tokenpay Tokenpay TPAY 2.74 0.0002286 42,991,171.47 653,807.86
-0.09
-3.15
-10.58
189 CRYPTO20 CRYPTO20 C20 1.06 0.00008819 42,458,037.57 25,952.28
0.12
-0.75
-20.61
190 Wagerr Wagerr WGR 0.2297 0.00001918 42,028,452.18 32,698.27
2.14
-3.39
-10.14
191 Vitae Vitae VITAE 3.96 0.0003304 41,874,142.05 24,787.72
-0.46
-4.93
-18.05
192 STACS STACS STACS 0.0866 0.00000723 41,584,840.83 1,005,011.23
1.44
7.64
9.09
193 Santiment Network Token Santiment Network Token SAN 0.6631 0.00005539 41,553,047.25 1,060,098.40
0.22
-7.64
-22.18
194 RChain RChain RHOC 0.1103 0.00000922 41,245,992.45 584,477.39
0.45
-6.95
-27.58
195 OneRoot Network OneRoot Network RNT 0.1647 0.00001376 40,801,145.58 407,274.36
-1.33
-4.1
-9.94
196 Burst Burst BURST 0.02029 0.0000017 40,707,449.64 284,865.04
-0.68
-0.47
-9.71
197 Ignis Ignis IGNIS 0.05328 0.00000445 40,554,459.27 201,247.05
0.33
-6.93
-27.41
198 Bezant Bezant BZNT 0.08052 0.00000673 40,423,434.48 3,154,853.87
-1.88
-9.52
-30.99
199 Noah Coin Noah Coin NOAH 0.001235 0.0000001 40,355,638.83 604,460.90
-0.17
-4.06
-22.94
200 Po.et Po.et POE 0.0164 0.00000137 39,653,459.82 1,156,249.96
0.39
-7.49
-18.4
201 Gifto Gifto GTO 0.0739 0.00000617 39,300,883.83 11,819,901.55
0.16
-6.81
-29.75
202 DMarket DMarket DMT 0.7753 0.00006476 38,933,263.98 7,996,344.82
-0.54
-4.17
-14.94
203 Scry.info Scry.info DDD 0.08808 0.00000736 38,761,333.65 1,336,598.94
0.2
-5.32
-9.23
204 Streamr DATAcoin Streamr DATAcoin DATA 0.05632 0.0000047 38,136,062.25 1,167,596.15
0.51
-4.52
-21.95
205 TokenClub TokenClub TCT 0.0789 0.00000659 37,986,581.88 443,239.73
-0.69
-1.91
-0.56
206 Everipedia Everipedia IQ 0.008413 0.0000007 37,912,503.33 766,438.84
-0.87
-7.14
-32.29
207 Cube Cube AUTO 0.005524 0.00000046 37,427,063.31 1,614,048.78
-0.15
2.7
-18.34
208 IoTeX IoTeX IOTX 0.0245 0.00000205 37,358,334.00 3,474,626.74
-0.09
-5.91
-24.94
209 OST OST OST 0.08135 0.00000679 37,043,788.86 4,421,327.20
-1.27
-3.12
-19.26
210 Ubiq Ubiq UBQ 0.8513 0.00007112 36,275,046.21 182,096.00
-0.78
-3.25
-5.1
211 Matrix AI Network Matrix AI Network MAN 0.2414 0.00002017 36,213,024.51 1,698,086.93
0.05
-0.43
-34.05
212 Einsteinium Einsteinium EMC2 0.166 0.00001386 36,184,439.07 388,384.57
0.02
-4.79
-30.91
213 BridgeCoin BridgeCoin BCO 1.32 0.0001107 35,771,996.52 35,400.39
-0.13
-0.33
-9.04
214 Gulden Gulden NLG 0.08392 0.00000701 34,830,175.77 145,740.32
0.25
-0.94
0.03
215 United Traders Token United Traders Token UTT 0.9316 0.00007787 34,799,231.61 459.81
-0.13
14.62
10.18
216 TrueChain TrueChain TRUE 0.7491 0.00006257 34,794,233.37 43,922,494.91
-0.83
-6.32
-17.04
217 Pillar Pillar PLR 0.1313 0.00001097 34,048,660.23 19,864.96
-2.9
-11.23
-34.62
218 WhiteCoin WhiteCoin XWC 0.1354 0.00001131 33,876,750.96 488,148.86
0.29
-5.33
-8.89
219 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0216 0.0000018 33,333,399.45 3,036.42
0.16
-4.41
-17.99
220 Moss Coin Moss Coin MOC 0.1473 0.0000123 33,167,186.91 344,591.39
-0.19
-1.25
-2.99
221 Blocknet Blocknet BLOCK 6.05 0.0005053 33,090,068.70 68,544.41
0.97
-3.03
-7.3
222 UTRUST UTRUST UTK 0.07298 0.0000061 32,841,069.30 292,016.80
-0.09
-5.29
-16.73
223 ARBITRAGE ARBITRAGE ARB 7.53 0.0006291 32,832,883.98 47,780.46
-3.03
-10.27
-32.31
224 Bluzelle Bluzelle BLZ 0.1681 0.00001404 32,822,659.35 5,145,306.75
-1.07
-5.13
-16.7
225 bitCNY bitCNY BITCNY 0.5174 0.00004323 32,711,876.73 65,585,256.55
-0.14
-2.68
-1.57
226 Raiden Network Token Raiden Network Token RDN 0.6459 0.00005395 32,434,053.21 2,251,823.35
0.64
-9.92
-29.55
227 SaluS SaluS SLS 31.75 0.002652 32,118,448.05 29,288.90
0.14
-10.22
-14.95
228 Nucleus Vision Nucleus Vision NCASH 0.005815 0.00000049 32,083,112.88 1,410,419.44
-0.36
-6.98
-24.51
229 Timicoin Timicoin TMC 0.1019 0.00000851 31,362,387.03 342,090.08
-0.76
17.29
42.75
230 TomoChain TomoChain TOMO 0.5699 0.0000476 31,341,807.90 1,348,959.94
0.16
2.18
-27.43
231 Skycoin Skycoin SKY 3.07 0.0002566 30,725,630.91 938,549.61
0.03
-7.24
-29.44
232 High Performance Blockchain High Performance Blockchain HPB 0.8045 0.0000672 30,588,186.33 4,738,401.80
-0.33
-8.59
-24.22
233 Jibrel Network Jibrel Network JNT 0.1788 0.00001493 30,231,384.30 96,455.41
0.02
-2.33
-17.13
234 CasinoCoin CasinoCoin CSC 0.0008375 0.00000007 30,126,221.19 407.12
10.41
11.65
11.52
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5699 0.00004761 29,636,793.81 81,225.40
1.08
-1.06
-22.19
236 Breezecoin Breezecoin BRZC 0.7528 0.00006288 29,566,997.46 2,687.33
0.01
-6.99
-12.16
237 AMO Coin AMO Coin AMO 0.003279 0.00000027 29,421,307.89 364,698.72
2.5
-11.2
-35.58
238 Quantstamp Quantstamp QSP 0.04749 0.00000397 29,315,488.41 182,423.31
0.89
-5.43
-21.49
239 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009234 0.00000077 29,303,122.68 2,497,921.90
-1.3
-6.43
-27.44
240 BLOCKv BLOCKv VEE 0.0125 0.00000104 29,171,020.32 124,779.62
-0.5
1.89
-12.45
241 SmartMesh SmartMesh SMT 0.0206 0.00000172 29,116,583.73 95,508.82
0.11
-4.57
-18.29
242 E-Dinar Coin E-Dinar Coin EDR 0.03255 0.00000272 28,847,250.90 3,974,355.82
-0.34
-2.18
-15.67
243 Cryptaur Cryptaur CPT 0.003894 0.00000033 28,602,818.01 48,266.56
0.22
-4.32
-17.3
244 BitBay BitBay BAY 0.02804 0.00000234 28,384,383.69 67,814.49
-2.06
-3.1
-16.59
245 district0x district0x DNT 0.04681 0.00000391 28,085,426.46 7,367,988.23
-0.05
-15.38
8.27
246 Sakura Bloom Sakura Bloom SKB 0.0108 0.0000009 27,888,554.07 1,127,662.99
13.18
14.58
110.64
247 NavCoin NavCoin NAV 0.4353 0.00003637 27,745,553.16 337,129.02
0.76
-5.61
-27
248 BOX Token BOX Token BOX 0.3621 0.00003025 27,563,752.71 5,912,458.83
-0.26
-10.19
-31.35
249 Zipper Zipper ZIP 0.001698 0.00000014 27,512,411.94 4,158,374.00
0.72
-4.19
-19.98
250 Ambrosus Ambrosus AMB 0.1899 0.00001586 27,462,011.85 486,255.55
1.06
-6.6
-31.41
251 DigitalNote DigitalNote XDN 0.003957 0.00000033 27,415,342.89 494,198.09
-1.4
-8.6
-22.76
252 Ethos Ethos BQX 0.3112 0.00002599 27,256,259.16 387,037.67
0.11
-4.05
-26.42
253 Steem Dollars Steem Dollars SBD 2.12 0.0001767 26,954,069.22 1,029,021.64
2.37
-4.02
-24.68
254 Metal Metal MTL 0.8167 0.00006822 26,603,908.11 1,137,315.75
-0.61
-7.85
-28.41
255 Loki Loki LOKI 0.8197 0.00006846 26,047,229.13 62,166.39
-0.41
-6.45
-21.1
256 Ruff Ruff RUFF 0.02757 0.0000023 25,926,271.02 378,912.54
0.1
-4.25
-30.21
257 MediBloc [QRC20] MediBloc [QRC20] MED 0.008739 0.00000073 25,924,491.45 59,473.58
-0.14
-1.75
-13
258 Propy Propy PRO 0.4536 0.00003788 25,855,698.96 614,743.39
1.62
-3.04
-17.63
259 Own Own CHX 0.356 0.00002973 25,825,207.59 814,531.07
-0.08
22.22
-19.71
260 Crypterium Crypterium CRPT 0.323 0.00002698 25,808,229.72 837,834.38
1.09
-2.51
-32.59
261 Wowbit Wowbit WWB 0.09282 0.00000775 25,782,174.99 374,176.24
-0.3
-9.11
-35.93
262 ETHLend ETHLend LEND 0.02334 0.00000195 25,675,042.77 395,503.03
-0.69
-8.06
-27.39
263 NIX NIX NIX 0.6075 0.00005074 25,595,934.39 92,161.11
-0.35
-4.25
-21.31
264 Namecoin Namecoin NMC 1.74 0.0001449 25,568,858.25 39,570.87
0.75
0.14
2.76
265 LEOcoin LEOcoin LEO 0.2501 0.00002089 25,444,948.23 4,601,817.00
0.17
-7.25
-21.55
266 Time New Bank Time New Bank TNB 0.009857 0.00000082 25,425,745.02 1,475,505.22
-0.03
-8.45
-31.38
267 BABB BABB BAX 0.001208 0.0000001 25,371,062.73 43,434.86
0.66
-4.92
-22.8
268 Cosmo Coin Cosmo Coin COSM 0.03738 0.00000312 25,073,509.50 225,329.84
0.11
-2.91
-14.7
269 Arcblock Arcblock ABT 0.2545 0.00002126 25,067,788.20 5,500,512.19
1.52
2.92
-15.97
270 Swarm Swarm SWM 0.3622 0.00003025 24,927,897.15 98,181.13
2.52
-3
-34.04
271 Cred Cred LBA 0.05321 0.00000444 24,695,629.92 981,513.86
0.04
-6.89
-30.03
272 COSS COSS COSS 0.2077 0.00001734 24,671,344.23 22,288.01
0.3
16.14
-2.35
273 ZrCoin ZrCoin ZRC 6.25 0.0005224 24,642,860.58 94,187.67
0.02
-13.25
-17.42
274 SONM SONM SNM 0.06809 0.00000569 24,484,405.14 250,932.54
-0.69
-5.56
-25.29
275 Apollo Currency Apollo Currency APL 0.00166 0.00000014 24,374,886.12 3,711,570.65
0.73
-4.65
-19.81
276 Genaro Network Genaro Network GNX 0.0675 0.00000564 24,096,532.59 775,664.83
-0.21
0.31
-5.87
277 Bitcoin Interest Bitcoin Interest BCI 1.3 0.0001083 23,771,475.00 2,415.26
-0.03
0.69
-8.88
278 Quanta Utility Token Quanta Utility Token QNTU 0.0008079 0.00000007 23,655,950.37 497,601.16
-1.65
-5.88
-15.61
279 NAGA NAGA NGC 0.394 0.00003291 23,414,058.72 133,444.65
-6.18
-14.71
-19.55
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02801 0.00000234 23,239,618.74 895,650.71
-0.18
-6.91
-25.44
281 Insolar Insolar INS 0.7144 0.00005967 23,217,003.81 964,013.61
-0.46
-3.76
-18.16
282 Modum Modum MOD 1.09 0.00009115 23,208,134.04 348,128.46
0.83
-3.49
-18.44
283 AdEx AdEx ADX 0.3143 0.00002625 23,080,791.24 5,883,711.58
0.04
-10.38
-27.18
284 Rotharium Rotharium RTH 6.87 0.0005738 23,061,640.68 310,232.41
-0.07
-8.55
-20.58
285 TrueDeck TrueDeck TDP 2.28 0.0001907 22,934,792.79 812,829.66
-0.63
1.58
-10.36
286 Loopring [NEO] Loopring [NEO] LRN 0.1996 0.00001667 22,678,243.38 146,107.53
0.99
-1.79
-21.92
287 Edgeless Edgeless EDG 0.2315 0.00001934 22,643,396.10 146,436.74
0.85
6.06
-11.84
288 TokenCard TokenCard TKN 0.9442 0.00007887 22,586,649.93 6,334.39
0.23
-4.05
-17.61
289 DATA DATA DTA 0.003069 0.00000026 22,545,028.35 675,251.98
-1.09
-5.14
-27.03
290 Wings Wings WINGS 0.2312 0.00001931 22,526,530.65 565,789.96
0.2
-5.53
-28.53
291 IoT Chain IoT Chain ITC 0.3585 0.00002995 22,476,270.96 1,398,214.40
-2.44
-5.54
-18.04
292 Viacoin Viacoin VIA 0.9722 0.00008121 22,469,468.58 127,185.88
4.52
-3.93
-20.24
293 Fantom Fantom FTM 0.01757 0.00000147 22,308,426.27 1,710,516.21
0.38
0.48
-17.55
294 StakeNet StakeNet XSN 0.2988 0.00002496 22,306,892.40 324,255.84
0.08
-4.55
-21.94
295 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01329 0.00000111 22,304,091.42 27,677.49
3.63
-5.82
-54.38
296 NaPoleonX NaPoleonX NPX 0.8774 0.00007329 22,224,221.37 352,796.75
-1.51
0.95
-12.52
297 Nexty Nexty NTY 0.0001496 0.00000001 22,192,877.07 545,020.10
-0.21
-3.86
-30.44
298 Cashaa Cashaa CAS 0.03666 0.00000306 22,155,597.36 300,273.32
0.52
-0.62
-20.75
299 LockTrip LockTrip LOC 2.37 0.0001981 22,037,384.07 1,311,147.89
0
-4.34
-13.58
300 ParkinGo ParkinGo GOT 2.1 0.0001755 21,849,648.21 68,730.39
0.28
-4.79
-10.15
301 SCRL SCRL SCRL 0.1444 0.00001206 21,777,689.70 631,078.04
-1.71
-10.74
-14.59
302 WePower WePower WPR 0.04244 0.00000355 21,701,543.76 288,828.86
-0.08
-5.13
-25.87
303 CyberVein CyberVein CVT 0.02021 0.00000169 21,432,874.32 520,020.45
0.1
-16.15
-34.59
304 Aston Aston ATX 0.02596 0.00000217 21,392,221.50 520.68
-0.11
-3.16
-25.91
305 Selfkey Selfkey KEY 0.00862 0.00000072 21,369,020.40 586,206.47
0.69
-5.19
-22
306 LoyalCoin LoyalCoin LYL 0.00399 0.00000033 21,361,993.38 1,488,341.01
-0.37
-5.33
-22.06
307 VIBE VIBE VIBE 0.08148 0.00000681 21,190,719.42 751,634.62
-0.48
-7.13
-23.16
308 Mobius Mobius MOBI 0.04108 0.00000343 21,158,901.27 24,473.93
-0.21
1
-20.88
309 Covesting Covesting COV 1.21 0.0001009 21,141,997.11 28,035.81
0.72
-2.1
-20.2
310 GINcoin GINcoin GIN 4.88 0.0004074 21,130,435.17 124,479.16
-1.1
-8.19
-16.09
311 Electra Electra ECA 0.0007443 0.00000006 21,121,253.01 354,407.38
-0.04
3.42
-13.63
312 AurumCoin AurumCoin AU 70.68 0.005905 21,068,890.83 3,676.61
0.14
-4.06
-14.49
313 TTC Protocol TTC Protocol TTC 0.07498 0.00000626 20,990,245.77 1,068,300.11
0.23
-4.86
-34.29
314 WaBi WaBi WABI 0.3919 0.00003273 20,933,980.47 153,971.66
0.23
-6.33
-30.61
315 POA Network POA Network POA 0.09508 0.00000794 20,933,759.34 433,246.60
-0.96
-5.77
-27.02
316 Counterparty Counterparty XCP 7.88 0.0006584 20,615,068.89 360,842.80
-4
-21.14
-10.75
317 Achain Achain ACT 0.02607 0.00000218 20,578,277.07 917,331.16
-0.75
-2.19
-22.27
318 Boolberry Boolberry XBB 1.64 0.0001372 20,400,144.57 4,179.24
-0.41
-4.94
-23.53
319 XtraBYtes XtraBYtes XBY 0.0474 0.00000396 20,383,296.57 40,773.03
-0.24
-4.98
-22.27
320 Ripio Credit Network Ripio Credit Network RCN 0.04046 0.00000338 20,253,423.06 482,839.63
-0.27
-4
-30.57
321 OriginTrail OriginTrail TRAC 0.0706 0.0000059 20,153,623.23 42,072.63
0.13
-4.18
-20.34
322 Fortuna Fortuna FOTA 0.0424 0.00000354 20,020,766.22 2,448,273.49
3.86
1.29
-0.7
323 Lykke Lykke LKK 0.06229 0.00000521 19,733,058.54 0.00
-0.31
-5.31
-20.3
324 Veros Veros VRS 0.362 0.00003024 19,726,765.11 3,370,029.86
3.86
21.07
604.94
325 Storiqa Storiqa STQ 0.002008 0.00000017 19,717,955.01 417,407.69
-1.86
-8.34
-30.39
326 Litecoin Cash Litecoin Cash LCC 0.03281 0.00000274 19,635,171.66 599,863.36
-1.15
-5.92
-27.27
327 Tripio Tripio TRIO 0.008707 0.00000073 19,591,359.84 970,155.54
1.28
-4.37
-35.67
328 ZClassic ZClassic ZCL 3.56 0.0002974 19,485,821.16 115,101.43
-0.13
-6.27
-26.02
329 CrypticCoin CrypticCoin CRYP 0.007626 0.00000064 19,395,610.65 773,653.59
1.18
-17.82
-8.71
330 SingularDTV SingularDTV SNGLS 0.03221 0.00000269 19,325,122.83 1,466,807.45
-0.24
-10.06
-30.47
331 Hydro Hydro HYDRO 0.006474 0.00000054 18,929,321.19 2,189,042.76
0.75
-2.64
-18.2
332 BitKan BitKan KAN 0.005482 0.00000046 18,824,010.66 534,069.64
0.57
-8.29
-18.55
333 ToaCoin ToaCoin TOA 0.005712 0.00000048 18,747,345.24 146,375.97
0.07
-9.62
41.1
334 Content Neutrality Network Content Neutrality Network CNN 0.0004776 0.00000004 18,644,446.08 252,170.75
0.82
-5.05
-22.68
335 CloakCoin CloakCoin CLOAK 3.57 0.0002979 18,633,164.94 485,559.67
-0.19
-8.1
-26.6
336 doc.com Token doc.com Token MTC 0.0613 0.00000512 18,573,112.35 1,062,141.12
-0.12
-4.43
-10.89
337 Haven Protocol Haven Protocol XHV 2.95 0.0002464 18,571,101.12 235,861.80
0.39
-1.68
-14.73
338 DEW DEW DEW 0.1796 0.000015 18,538,317.72 4,577.28
-0.03
-4.22
-33.54
339 Clams Clams CLAM 5.47 0.0004568 18,379,177.83 54,747.20
1.03
-8.84
-24.9
340 DAPS Token DAPS Token DAPS 0.0003507 0.00000003 18,296,134.74 53,100.30
0.01
-5.58
-6.18
341 Ecoreal Estate Ecoreal Estate ECOREAL 0.1161 0.0000097 18,269,525.43 15,603.63
-1.12
90.82
-42.65
342 Internet Node Token Internet Node Token INT 0.05784 0.00000483 18,245,039.67 1,938,888.29
-0.47
-5.21
-15.11
343 Pascal Coin Pascal Coin PASC 0.7574 0.00006327 18,120,318.84 50,832.67
-3.99
-10.59
-20.08
344 Restart Energy MWAT Restart Energy MWAT MWAT 0.03942 0.00000329 17,845,966.71 124,056.41
0.05
-3.13
-11.1
345 VITE VITE VITE 0.0425 0.00000355 17,643,109.77 548,970.15
-0.14
-8.74
-27.16
346 REPO REPO REPO 0.1604 0.0000134 17,639,132.94 76,198.83
-0.28
3.36
-19.69
347 Blox Blox CDT 0.0259 0.00000216 17,435,061.54 232,329.26
0.91
-3.24
-27.22
348 Lympo Lympo LYM 0.02299 0.00000192 17,320,572.36 1,542,573.08
-0.17
-0.24
-13.45
349 BitNewChain BitNewChain BTN 0.09598 0.00000802 17,248,410.27 114,342.96
-0.03
-26.38
-4.1
350 Happycoin Happycoin HPC 0.9858 0.00008234 17,227,585.44 35,619.54
-0.03
-1.62
-11.43
351 bitUSD bitUSD BITUSD 2.47 0.0002064 17,215,054.74 124,744.68
-0.04
-5.2
-25.79
352 Metronome Metronome MET 1.96 0.0001639 17,122,752.27 923,793.19
-3.82
-8.28
-33.96
353 PCHAIN PCHAIN PAI 0.02302 0.00000192 17,074,503.81 649,932.30
-0.03
-6.09
-28.14
354 Game.com Game.com GTC 0.02233 0.00000186 17,000,593.74 10,433,581.09
-0.14
15.34
-8.99
355 Asch Asch XAS 0.1818 0.00001518 16,967,796.30 1,302,940.37
-0.48
-7.66
-21.71
356 Tierion Tierion TNT 0.03959 0.00000331 16,965,672.75 733,443.94
-0.05
-8
-28.97
357 LBRY Credits LBRY Credits LBC 0.07943 0.00000664 16,742,092.77 517,577.84
-1.41
6.07
4.95
358 Metadium Metadium META 0.01539 0.00000129 16,704,855.18 1,105,180.95
3.22
-12.68
-26.7
359 Dero Dero DERO 2.84 0.0002373 16,696,108.26 32,795.36
-1.12
-4.88
-13.24
360 LGO Exchange LGO Exchange LGO 0.1296 0.00001083 16,548,969.06 64,478.39
-0.41
0.86
-23.81
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02964 0.00000248 16,527,003.48 263,609.24
2.34
-2.49
-25.41
362 Mercury Mercury MER 0.1644 0.00001374 16,441,812.27 494,584.51
0.12
-7.19
-29.61
363 Linda Linda LINDA 0.001435 0.00000012 16,283,118.15 72,107.58
3.06
-5.78
-16.45
364 MediShares MediShares MDS 0.01569 0.00000131 16,182,847.98 28,066.56
1.3
-2.41
-32.98
365 All Sports All Sports SOC 0.01102 0.00000092 16,159,036.14 566,347.40
0.17
-4.79
-33.39
366 FairCoin FairCoin FAIR 0.3029 0.0000253 16,110,717.48 2,303.15
0.18
-6.79
-21.39
367 Refereum Refereum RFR 0.006608 0.00000055 16,100,577.09 3,478,032.05
-0.05
-6.63
-31.68
368 ION ION ION 0.7432 0.00006208 16,060,464.81 216,943.99
-0.28
-1.88
-11.67
369 Bitcore Bitcore BTX 0.969 0.00008095 16,057,260.18 551,396.02
0.27
-4.08
-17.95
370 Primecoin Primecoin XPM 0.6193 0.00005173 15,997,183.02 197,821.20
-0.1
-6.91
-25.5
371 Presearch Presearch PRE 0.1029 0.0000086 15,956,663.58 71,707.90
0.56
-6.9
-14.6
372 GameCredits GameCredits GAME 0.2263 0.0000189 15,802,781.67 119,613.98
1.6
-2.01
-12.15
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1067 0.00000892 15,627,085.11 0.00
-2.14
3.88
-17.86
374 EvenCoin EvenCoin EVN 0.8337 0.00006963 15,518,847.24 477,011.11
-7.9
-4.14
352.73
375 Bitcoin Green Bitcoin Green BITG 2.5 0.0002087 15,515,217.90 17,302.62
1.33
-6.8
-11.6
376 Patron Patron PAT 0.05972 0.00000499 15,425,091.63 189,125.10
10.23
20.09
-29.67
377 SPINDLE SPINDLE SPD 0.004317 0.00000036 15,305,842.89 40,672.29
1.03
-6.8
-11.93
378 QLC Chain QLC Chain QLC 0.06372 0.00000533 15,293,477.16 784,439.16
0.73
-3.64
-36.24
379 Blocktix Blocktix TIX 0.3796 0.00003173 15,183,122.76 1,340,972.89
-0.77
-6.67
-26.66
380 Humanscape Humanscape HUM 0.0004655 0.00000004 15,047,566.56 89,003.28
-0.62
-0.75
-28.15
381 Cofound.it Cofound.it CFI 0.04627 0.00000387 15,037,373.52 875.34
0.02
-3.2
-14.89
382 Bankex Bankex BKX 0.1607 0.00001343 14,958,444.15 1,405,416.26
-0.18
4.33
0.92
383 Polybius Polybius PLBT 3.76 0.0003145 14,935,127.22 9,746.43
0.61
-6.33
-7.62
384 Rublix Rublix RBLX 0.7066 0.00005906 14,878,974.24 17,298.00
-0.05
-4.15
-3.01
385 SophiaTX SophiaTX SPHTX 0.07696 0.00000643 14,871,111.84 434,068.44
-0.31
-6.07
-26
386 CPChain CPChain CPC 0.03943 0.0000033 14,857,142.04 759,004.96
-1
9.75
-4.54
387 Apex Apex CPX 0.03295 0.00000275 14,771,701.62 1,169,528.75
0.02
-1.58
-26.61
388 Primas Primas PST 0.2802 0.00002342 14,765,646.87 2,670,346.87
-10.21
-13.02
-21.06
389 TRONCLASSIC TRONCLASSIC TRXC 0.00003167 0.000000003 14,732,063.19 5,010.48
-10.45
56.9
-51.05
390 B2BX B2BX B2B 0.8895 0.00007435 14,667,310.71 9,042,790.74
0
-21.44
-30.51
391 Mothership Mothership MSP 0.1046 0.00000874 14,642,028.18 42,852.34
0.59
-10.01
-25.28
392 Ternio Ternio TERN 0.04368 0.00000365 14,594,920.47 77,194.31
-0.17
-9.7
-1.33
393 Primalbase Token Primalbase Token PBT 11673.13 0.9758 14,591,406.96 204.28
-0.07
9.97
-17.33
394 Flash Flash FLASH 0.01614 0.00000135 14,529,153.60 6,032.64
0.63
-0.91
53.75
395 ALQO ALQO ALQO 0.2523 0.00002109 14,486,991.48 32,767.15
-0.12
-7.92
-20.61
396 Universa Universa UTNP 0.007811 0.00000065 14,441,322.87 533.36
0.89
2.47
-20.93
397 Paragon Paragon PRG 0.2183 0.00001825 14,396,542.29 64,775.58
-0.12
15.68
-3.92
398 FLO FLO FLO 0.09667 0.00000808 14,388,202.53 198,293.85
-0.27
-0.43
12.47
399 Rialto Rialto XRL 0.1749 0.00001462 14,374,850.49 49.35
0.57
-3.61
-32.43
400 Everex Everex EVX 0.7135 0.00005964 14,323,758.93 1,621,636.81
-0.89
-7.26
-24.82
401 Omnitude Omnitude ECOM 0.2738 0.00002289 14,245,700.04 243,901.95
5
7.9
80.87
402 Bit-Z Token Bit-Z Token BZ 0.3158 0.0000264 14,181,221.34 113,368,150.78
0.9
-3.65
-5.23
403 SpankChain SpankChain SPANK 0.04699 0.00000393 14,099,273.37 12,916.24
-0.06
-12.36
-49.46
404 Paccoin Paccoin PAC 0.002705 0.00000023 14,008,487.22 149,049.55
-4.43
-1.81
-9.08
405 Dock Dock DOCK 0.03208 0.00000268 13,904,384.13 1,089,118.98
-0.07
-6.5
-24.8
406 Bottos Bottos BTO 0.02718 0.00000227 13,863,162.69 459,059.79
-0.34
-4.9
-28.38
407 Travala.com Travala.com AVA 0.3894 0.00003255 13,665,633.93 109,059.59
1.92
-4.92
-16.52
408 AirSwap AirSwap AST 0.09074 0.00000758 13,610,562.03 1,499,670.66
0.14
-3.41
-34.79
409 Dignity Dignity DIG 0.02598 0.00000217 13,587,476.76 1,607,999.44
-2.11
-13.32
-39.74
410 HorusPay HorusPay HORUS 0.01547 0.00000129 13,506,153.57 9,579.64
5.12
-10.97
-33.27
411 DECENT DECENT DCT 0.2607 0.0000218 13,377,919.23 693,018.90
0.98
-3.9
-23.36
412 Bulwark Bulwark BWK 0.9193 0.00007685 13,366,736.37 28,967.63
0.11
-8.42
-29.58
413 TE-FOOD TE-FOOD TFD 0.02638 0.00000221 13,338,277.29 27,715.27
0.13
-2.42
-9.15
414 Numeraire Numeraire NMR 9.87 0.0008252 13,319,860.32 12,981.03
2.18
0.13
-16.25
415 YOYOW YOYOW YOYOW 0.04439 0.00000371 13,317,199.74 905,530.13
-0.17
-9.89
-27.25
416 Bitcoin Atom Bitcoin Atom BCA 0.7213 0.00006029 13,255,262.28 208,273.07
-0.05
-7.11
-20.58
417 HalalChain HalalChain HLC 0.0339 0.00000283 13,188,242.34 297,461.69
-3.76
40.33
27.93
418 Seele Seele SEELE 0.01946 0.00000163 13,187,694.78 893,495.75
0.95
-4.85
-20.78
419 AppCoins AppCoins APPC 0.1316 0.000011 13,170,253.59 200,480.27
-0.7
-5.16
-26.16
420 Ecobit Ecobit ECOB 0.02955 0.00000247 13,133,588.13 94.46
-0.11
-2.72
3.11
421 Feathercoin Feathercoin FTC 0.05946 0.00000497 13,094,988.66 67,835.46
-0.38
-5.32
-16.56
422 Xaurum Xaurum XAUR 0.1367 0.00001143 13,074,479.73 41,051.23
3.47
-0.82
-1.56
423 Melon Melon MLN 16.74 0.001399 13,029,014.70 156,032.37
0.76
-6.3
-27.8
424 Etherparty Etherparty FUEL 0.02459 0.00000206 12,995,280.09 383,750.00
0.35
-7.26
-31.06
425 Viberate Viberate VIB 0.07197 0.00000602 12,882,472.20 2,196,535.05
-1.23
-7.82
-18.35
426 TaTaTu TaTaTu TTU 0.1326 0.00001109 12,829,808.16 68,789.00
-0.59
-2.44
-5.78
427 LAToken LAToken LA 0.1575 0.00001317 12,766,863.33 3,974,763.03
-0.19
8.61
-11.86
428 HTMLCOIN HTMLCOIN HTML 0.0002395 0.00000002 12,707,663.67 33,902.39
0.05
10.37
-4.55
429 Aeon Aeon AEON 0.802 0.00006704 12,697,498.71 17,550.64
3.02
-2.72
-25.76
430 Envion Envion ENV 0.1132 0.00000946 12,605,189.22 18,696.55
-1.23
-24.47
-31.82
431 Unikoin Gold Unikoin Gold UKG 0.08791 0.00000735 12,595,045.32 440,121.70
0.5
-6.61
-8.39
432 Monetha Monetha MTH 0.05769 0.00000482 12,591,672.21 756,171.38
-0.58
-11.61
-25.3
433 BlackCoin BlackCoin BLK 0.1965 0.00001643 12,560,127.84 725,454.23
14.36
12.87
9.46
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002402 0.0000002 12,540,752.64 3,913.02
33.52
45.08
6.96
435 Robotina Robotina ROX 0.04652 0.00000389 12,494,122.29 54,429.55
-4.53
-12.96
-27.5
436 Shift Shift SHIFT 0.9806 0.00008197 12,421,370.52 29,542.13
-0.05
1.77
-1.18
437 Bismuth Bismuth BIS 0.8628 0.00007212 12,302,079.66 26,003.34
0.11
-2.83
-10.2
438 Moneytoken Moneytoken IMT 0.001404 0.00000012 12,194,547.30 185,093.75
-0.24
-8.68
-15.91
439 Zen Protocol Zen Protocol ZP 0.7535 0.00006299 12,104,442.09 1,225,795.63
0.49
-3.71
-17.49
440 Cobinhood Cobinhood COB 0.03123 0.00000261 12,066,446.34 45,540.18
-1.62
-4.36
-21.31
441 Vipstar Coin Vipstar Coin VIPS 0.0003568 0.00000003 11,890,314.54 4,886,127.88
9.59
-1.35
-26.72
442 DeepBrain Chain DeepBrain Chain DBC 0.007924 0.00000066 11,885,709.42 586,291.96
-0.22
-7.24
-40.31
443 Synthetix Network Token Synthetix Network Token SNX 0.1754 0.00001466 11,786,629.14 203,201.97
0.26
10.49
3.59
444 INO COIN INO COIN INO 0.5846 0.00004887 11,692,090.80 6,325,856.09
-0.11
-4.59
-26.98
445 Zeepin Zeepin ZPT 0.02313 0.00000193 11,564,414.55 305,969.08
10.57
9.97
-16.68
446 0chain 0chain ZCN 0.288 0.00002407 11,549,897.19 80,443.53
13.84
2.61
-28.76
447 eosDAC eosDAC EOSDAC 0.01733 0.00000145 11,453,502.06 155,243.91
-0.31
-1.17
-38.8
448 Digix Gold Token Digix Gold Token DGX 140.02 0.0117 11,393,796.96 53,391.16
-0.07
-2.59
-1.88
449 KickCoin KickCoin KICK 0.02086 0.00000174 11,324,211.21 182,292.74
-1.82
-1.21
-22.16
450 Six Domain Chain Six Domain Chain SDA 0.01584 0.00000132 11,301,715.62 187,610.83
-0.12
-2.5
-10.29
451 BitTube BitTube TUBE 0.106 0.00000886 11,201,312.07 187,167.07
-0.78
0.88
-15.6
452 Pepe Cash Pepe Cash PEPECASH 0.01589 0.00000133 11,156,359.50 6,557.29
-1.59
-11.21
-19.52
453 PayPie PayPie PPP 0.1347 0.00001097 11,110,792.68 0.00
0
-1.71
-37.62
454 RevolutionVR RevolutionVR VOX 0.05274 0.00000441 11,074,790.61 190,377.06
-0.6
-4.08
-16.3
455 adToken adToken ADT 0.01829 0.00000153 10,975,598.01 475,465.65
-2.38
-7.8
-29.96
456 Lunyr Lunyr LUN 4.77 0.0003988 10,963,176.12 635,277.14
0.14
-4.22
-28.49
457 Peerplays Peerplays PPY 2.43 0.0002034 10,930,561.20 602,193.54
2.66
-24.94
-42.67
458 Diamond Diamond DMD 3.59 0.0003 10,930,210.20 8,158.92
-0.12
-4.64
-19.53
459 Blue Whale Token Blue Whale Token BWX 0.0003384 0.00000003 10,899,546.84 120,307.68
-0.13
-5.83
-22.9
460 SwissBorg SwissBorg CHSB 0.01879 0.00000157 10,819,195.92 229,192.03
0.1
-2.5
-16.48
461 Playgroundz Playgroundz IOG 0.3751 0.00003135 10,706,402.07 783,754.42
-0.01
-3.75
-35.75
462 Aeron Aeron ARN 0.8181 0.00006839 10,635,542.19 4,078,310.84
0.18
-6.96
-24.19
463 Callisto Network Callisto Network CLO 0.01383 0.00000116 10,617,683.31 540,623.46
5.56
6.17
-17.08
464 Sentinel Protocol Sentinel Protocol UPP 0.04591 0.00000384 10,589,301.45 3,257,389.43
-0.34
-7.86
-34.21
465 CanonChain CanonChain CZR 0.02179 0.00000182 10,587,778.11 50,835.30
0.91
104.34
44.73
466 SafeInsure SafeInsure SINS 10.06 0.0008407 10,560,610.71 707,569.92
-1.13
-5.4
-21.61
467 Everus Everus EVR 0.02016 0.00000169 10,542,464.01 4,189.63
-0.12
2.74
-15.05
468 SwftCoin SwftCoin SWFTC 0.002884 0.00000024 10,498,441.59 2,447,429.39
-0.1
-5.82
-23.63
469 ATN ATN ATN 0.1244 0.0000104 10,489,055.85 55,021.59
-0.95
-14.6
-26.37
470 Lamden Lamden TAU 0.07276 0.00000608 10,347,494.04 16,084.68
2.31
-6.44
-10.42
471 Insureum Insureum ISR 0.05916 0.00000495 10,303,759.44 397,359.42
-0.2
19.96
-4.6
472 ICE ROCK MINING ICE ROCK MINING ROCK2 0.6549 0.00005475 10,284,566.76 6,660.21
0.04
-1.16
-23.73
473 WeShow Token WeShow Token WET 0.06422 0.00000537 10,258,143.48 42,578.82
5.96
-3.58
-34.86
474 NKN NKN NKN 0.04753 0.00000397 10,149,354.54 490,237.01
-0.79
-5.75
-39.37
475 DADI DADI DADI 0.1347 0.00001126 10,072,464.48 618,710.04
-0.52
4.21
-6.38
476 FirstBlood FirstBlood 1ST 0.1171 0.00000979 10,022,790.96 1,048.52
-0.06
25.16
-13.99
477 Hi Mutual Society Hi Mutual Society HMC 0.02468 0.00000206 9,973,910.70 243,507.89
-0.88
-4.25
-14.19
478 NANJCOIN NANJCOIN NANJ 0.0005131 0.00000004 9,935,241.03 26,919.98
-0.38
-12.45
-26.63
479 MinexCoin MinexCoin MNX 2.09 0.000175 9,862,320.78 113,519.71
-0.46
-3.28
-36.7
480 MonetaryUnit MonetaryUnit MUE 0.0678 0.00000567 9,843,107.04 95,460.56
0.55
-2.85
10.59
481 QunQun QunQun QUN 0.01355 0.00000113 9,752,447.25 486,367.71
-0.13
-6.07
-15.76
482 Phore Phore PHR 0.6263 0.00005236 9,705,044.70 458,545.78
-0.08
-15.35
-17.06
483 XinFin Network XinFin Network XDCE 0.00249 0.00000021 9,659,214.63 1,049,755.30
1.61
-14.62
-63.13
484 Eden Eden EDN 0.01169 0.00000098 9,583,588.17 487,599.04
0.58
-5.82
-19.53
485 Global Currency Reserve Global Currency Reserve GCR 0.09092 0.0000076 9,553,493.43 5,990.01
0.81
-5.53
-27.07
486 SpaceChain SpaceChain SPC 0.01851 0.00000155 9,549,084.87 220,190.34
0.85
-1.8
-21.09
487 Ink Ink INK 0.02056 0.00000172 9,537,551.01 10,289,835.31
-0.39
1.86
-16.84
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02147 0.0000018 9,529,337.61 248,410.83
1.55
-3.48
-10.73
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1029 0.0000086 9,486,663.03 839,006.76
-0.25
-7.09
-27.23
490 XEL XEL XEL 0.1035 0.00000865 9,486,133.02 58,437.76
-0.51
-10.44
-19.3
491 Bloom Bloom BLT 0.1977 0.00001653 9,464,062.14 3,985,859.66
-1
-38.69
-18.35
492 Graft Graft GRFT 0.02146 0.00000179 9,452,128.14 40,801.40
-1.36
-6.91
-21.21
493 Myriad Myriad XMY 0.005799 0.00000048 9,430,541.64 21,616.15
3.84
1.59
-3.77
494 Blackmoon Blackmoon BMC 0.4302 0.00003596 9,428,969.16 898,245.76
-0.13
-1.43
-19.14
495 Scorum Coins Scorum Coins SCR 0.3207 0.00002681 9,386,757.90 28,655.66
-0.12
-2.43
-25.32
496 Agrello Agrello DLT 0.1085 0.00000907 9,332,721.45 148,470.37
-0.23
-5.88
-31.87
497 AVINOC AVINOC AVINOC 0.0247 0.00000206 9,295,578.63 2,350.27
-0.09
-4.6
-16.22
498 CEEK VR CEEK VR CEEK 0.01351 0.00000113 9,269,158.86 83,383.93
0.53
-4.57
-18.11
499 Dimecoin Dimecoin DIME 0.00001711 0.000000001 9,224,848.62 9,081.41
-0.78
-5.05
-6
500 Polis Polis POLIS 1.92 0.0001602 9,201,629.97 24,709.79
-0.84
-5.86
-9.95
501 Ondori Ondori RSTR 0.0002512 0.00000002 9,193,504.32 818.82
0.58
15.08
15.21
502 Divi Divi DIVX 0.01279 0.00000107 9,135,736.74 47,021.72
-0.1
1.11
-28.38
503 BrahmaOS BrahmaOS BRM 0.01468 0.00000123 9,087,948.09 113,053.25
0.76
-10.43
-13.15
504 Bean Cash Bean Cash BITB 0.00347 0.00000029 9,085,119.03 144,200.38
-0.94
-8.09
-30.61
505 Crown Crown CRW 0.4311 0.00003604 9,059,671.53 42,084.54
0.71
-7.22
-31.78
506 ECC ECC ECC 0.0003591 0.00000003 8,977,355.01 2,068.05
-25.05
-28.19
-15.61
507 DecentBet DecentBet DBET 0.05344 0.00000447 8,962,511.22 239,999.19
0.03
1.57
-26.09
508 GET Protocol GET Protocol GET 0.7831 0.00006546 8,918,425.62 2,361.90
0.04
-0.43
-1.99
509 Consensus Consensus SEN 0.005553 0.00000046 8,915,691.33 99,318.80
0.02
-6.23
-16.48
510 DxChain Token DxChain Token DX 0.0005823 0.00000005 8,852,230.53 366,273.27
-0.62
-1.16
-19.68
511 FansTime FansTime FTI 0.00309 0.00000026 8,807,692.14 82,317.00
11.86
1.97
-11.41
512 Hiveterminal Token Hiveterminal Token HVN 0.02142 0.00000179 8,801,974.35 9,182.50
-0.67
-8.93
-27.31
513 RealTract RealTract RET 0.0004383 0.00000004 8,765,796.78 861,601.89
0.02
18.11
-49.43
514 Experience Points Experience Points XP 0.00003405 0.000000003 8,754,104.97 62,869.81
-0.04
-5.89
-15.71
515 Brickblock Brickblock BBK 0.1165 0.00000974 8,751,812.94 190,635.24
0.05
-3
-2.82
516 Anoncoin Anoncoin ANC 4.13 0.0003456 8,724,501.63 1,323.22
-3.16
-19.87
6.42
517 PotCoin PotCoin POT 0.03921 0.00000328 8,675,923.23 9,388.63
0.07
-2.97
-6.49
518 Electrify.Asia Electrify.Asia ELEC 0.01817 0.00000152 8,638,790.94 68,300.03
0
-4.8
-20.3
519 Sentinel Sentinel SENT 0.004315 0.00000036 8,630,812.71 123,530.58
-1.63
-10.59
-10.37
520 Waves Community Token Waves Community Token WCT 0.86 0.00007189 8,569,464.93 7,044.47
-0.09
-18.18
-11.23
521 Online Online OIO 0.009635 0.00000081 8,456,141.07 22,819.61
0.22
-4.95
-28.87
522 Smartshare Smartshare SSP 0.001839 0.00000015 8,425,137.24 824,194.07
-11.06
-14.81
46.53
523 Hubii Network Hubii Network HBT 0.5551 0.0000464 8,406,176.22 18,074.00
0.04
64.97
41.91
524 ColossusXT ColossusXT COLX 0.0007663 0.00000006 8,368,671.87 4,942.05
-7.29
-6.26
-15.74
525 Lendingblock Lendingblock LND 0.01374 0.00000115 8,268,240.24 337,295.33
2.85
-9.17
-14.69
526 Birake Birake BIR 0.3097 0.00002588 8,226,341.37 449,253.68
-9.4
5.75
-15.36
527 Switcheo Switcheo SWH 0.01569 0.00000131 8,198,896.68 150,079.41
-0.6
-6.26
-34.05
528 Welltrado Welltrado WTL 0.2181 0.00001823 8,089,700.58 998,419.43
-0.62
37.78
68.43
529 Olympus Labs Olympus Labs MOT 0.2108 0.00001762 8,081,739.90 367,243.69
-0.05
-3.86
-17.59
530 Radium Radium RADS 2.26 0.0001888 8,045,292.06 22,378.75
1.36
-3.71
-8.88
531 Yee Yee YEE 0.005889 0.00000049 8,040,227.13 1,727,589.01
0.68
-0.35
-10.63
532 GridCoin GridCoin GRC 0.01948 0.00000163 8,027,759.61 6,203.03
-0.28
-4.55
-4.26
533 MassGrid MassGrid MGD 0.1518 0.00001269 8,010,290.34 23,774.64
-0.11
5.36
-4.89
534 HempCoin HempCoin THC 0.03269 0.00000273 7,981,122.24 7,708.92
-0.18
-7.79
-13.67
535 YGGDRASH YGGDRASH YEED 0.001617 0.00000014 7,942,350.78 725,912.13
-0.02
-6.28
-19.93
536 SureRemit SureRemit RMT 0.01573 0.00000131 7,863,986.52 12,542.45
-1.84
-17.35
-35.03
537 I/O Coin I/O Coin IOC 0.4565 0.00003816 7,817,622.93 15,146.65
1.65
-2.29
-10.31
538 Lightpaycoin Lightpaycoin LPC 1.72 0.0001435 7,784,832.51 688,116.89
0.46
-10.74
79.93
539 DIMCOIN DIMCOIN DIM 0.003672 0.00000031 7,719,381.54 505,990.04
-0.35
-2.65
-10.59
540 Distributed Credit Chain Distributed Credit Chain DCC 0.004225 0.00000035 7,714,165.68 63,863.53
0.6
-8.57
-31.52
541 FuzeX FuzeX FXT 0.01017 0.00000085 7,693,846.29 2,287.67
-0.1
0.58
-26.68
542 Winding Tree Winding Tree LIF 0.3811 0.00003186 7,673,263.65 3,352.00
0.02
-11.01
-36.37
543 ThoreCoin ThoreCoin THR 89.15 0.007452 7,658,679.60 106,462.73
1.89
-3.55
-20.07
544 Zebi Zebi ZCO 0.01531 0.00000128 7,657,293.15 1,678,658.19
-0.75
-5.4
-24.37
545 Eximchain Eximchain EXC 0.1131 0.00000946 7,614,885.33 7,941.34
-0.45
3.65
-2.5
546 Aurora DAO Aurora DAO AURA 0.05 0.00000418 7,612,245.81 6,826.37
-0.99
-7.23
-19.21
547 Rubycoin Rubycoin RBY 0.2886 0.00002413 7,611,017.31 354.32
-0.11
-18.73
-28.09
548 Stealth Stealth XST 0.249 0.00002081 7,594,948.53 22,298.28
-0.73
-6.51
13.92
549 TV-TWO TV-TWO TTV 0.01861 0.00000156 7,586,921.16 5,578.26
0.04
-17.27
-38.25
550 Pandacoin Pandacoin PND 0.0002322 0.00000002 7,550,076.69 804.10
-2.2
-1.54
-15.85
551 BitDice BitDice CSNO 0.1077 0.000009 7,537,191.48 2,140.56
-0.12
5.12
-4.02
552 Change Change CAG 0.201 0.00001681 7,460,659.44 118,701.41
7.01
6.86
-15.43
553 Sharpay Sharpay S 0.008057 0.00000067 7,414,924.14 385,032.84
-0.17
464.66
398.64
554 DATx DATx DATX 0.005288 0.00000044 7,357,195.17 1,458,583.73
-0.16
-0.19
-10.88
555 carVertical carVertical cV 0.0009462 0.00000008 7,319,782.08 17,011.59
10.31
-3.53
-14.47
556 Incent Incent INCNT 0.1588 0.00001327 7,305,573.60 11,955.79
-1.58
4.99
-6.56
557 Blockport Blockport BPT 0.1376 0.0000115 7,276,114.17 367,970.39
-0.34
-5.55
-22.36
558 Spectrecoin Spectrecoin XSPEC 0.3492 0.00002919 7,259,101.20 1,125.42
-0.12
0.15
-7.55
559 Rise Rise RISE 0.05471 0.00000457 7,207,848.18 6,129.90
0.31
-6.51
-25.29
560 LUXCoin LUXCoin LUX 2.31 0.0001927 7,205,815.89 23,374.14
-0.14
-3.76
-24.46
561 XMax XMax XMX 0.0009354 0.00000008 7,177,746.42 178,062.49
-0.41
-4.91
-25.13
562 Ivy Ivy IVY 0.02313 0.00000193 7,103,274.75 47,733.94
-2.03
-20.85
-22.44
563 Pal Network Pal Network PAL 0.01545 0.00000129 7,093,050.12 687,803.26
-0.13
-9.15
-15.67
564 MARK.SPACE MARK.SPACE MRK 0.01308 0.00000109 7,077,058.56 483,867.45
4.07
-4.11
-36.2
565 OracleChain OracleChain OCT 0.2344 0.0000196 7,032,951.90 38.51
-3.07
42.33
10.39
566 Flixxo Flixxo FLIXX 0.08762 0.00000732 7,016,661.99 313,796.12
-3.32
64.35
35.04
567 Peculium Peculium PCL 0.003581 0.0000003 7,016,040.72 268,172.62
0.01
-9.56
-24.48
568 Etheroll Etheroll DICE 0.9997 0.00008357 6,999,712.20 21,287.70
8.8
-18.8
-24
569 Ulord Ulord UT 0.154 0.00001287 6,987,851.91 569,846.03
0.35
-4.86
-15.22
570 U Network U Network UUU 0.001178 0.0000001 6,954,422.67 575,095.43
0.05
-1.78
-25.91
571 OWNDATA OWNDATA OWN 0.000628 0.00000005 6,908,529.42 68,345.56
0.01
-15.16
-14.03
572 Bezop Bezop BEZ 0.1359 0.00001136 6,902,527.32 3,541,267.34
1.14
-0.7
-30.08
573 MktCoin MktCoin MLM 0.005978 0.0000005 6,865,458.21 14,088.52
-1.4
-8.29
-9.05
574 IXT IXT IXT 0.1917 0.00001602 6,858,234.63 29,115.33
0.96
4.02
1.41
575 SIX SIX SIX 0.025 0.00000209 6,844,461.39 130,659.50
-1.64
2.31
-9.53
576 UpToken UpToken UP 0.04663 0.0000039 6,833,257.47 103,023.40
-0.34
-9.92
-13.91
577 PolySwarm PolySwarm NCT 0.004415 0.00000037 6,827,195.70 276,962.30
-0.91
-3.23
-32.83
578 Decision Token Decision Token HST 0.2127 0.00001778 6,813,222.39 160,394.62
-0.38
-3.2
-31.54
579 Karma Karma KRM 0.003819 0.00000032 6,807,862.62 125,005.01
19.43
4.86
-4.78
580 EDUCare EDUCare EKT 0.01512 0.00000126 6,804,085.86 338,412.01
0.05
-4.38
-30.99
581 Remme Remme REM 0.011 0.00000092 6,758,669.97 335,001.64
-0.84
-5.23
-22.19
582 Skrumble Network Skrumble Network SKM 0.008924 0.00000075 6,745,117.86 3,252,003.63
-1.11
0.53
-27.98
583 LocalCoinSwap LocalCoinSwap LCS 0.1285 0.00001074 6,728,392.71 413,589.39
0.08
-4.2
-24.01
584 ATC Coin ATC Coin ATCC 0.02811 0.00000235 6,725,286.36 24,426.41
0.3
-5.73
-22.83
585 Soarcoin Soarcoin SOAR 0.006221 0.00000052 6,720,853.23 8,500.33
0.86
-17.06
-45.54
586 CargoX CargoX CXO 0.05185 0.00000433 6,692,232.69 82,753.45
-0.25
9.71
-11.03
587 EBCoin EBCoin EBC 0.001789 0.00000015 6,689,108.79 136,811.02
0.31
-4.52
-37.76
588 Delphy Delphy DPY 0.1353 0.00001131 6,664,535.28 304,429.05
1.05
0.34
-32.19
589 TRAXIA TRAXIA TMT 0.01349 0.00000113 6,635,282.94 375,866.06
-0.18
-5.11
-12.97
590 VeriCoin VeriCoin VRC 0.2108 0.00001762 6,618,463.02 248,880.00
-4.58
-5.34
-8.77
591 Hydro Protocol Hydro Protocol HOT 0.009382 0.00000078 6,586,346.52 477,510.45
-1
-7.49
-23.19
592 TaaS TaaS TAAS 0.8079 0.00006753 6,580,758.60 6.69
-0.07
-4.78
-10.18
593 LinkEye LinkEye LET 0.01088 0.00000091 6,530,569.11 5,518,327.73
-0.04
-1.21
-18.82
594 OAX OAX OAX 0.2601 0.00002174 6,504,184.44 2,062,679.07
-3.22
-9.07
-30.59
595 HyperSpace HyperSpace AMP 0.06449 0.00000539 6,496,487.01 743,766.94
-0.98
-12.33
-0.69
596 CVCoin CVCoin CVCOIN 0.5213 0.00004357 6,453,998.46 386,090.22
-1.67
3.09
-17.68
597 Yocoin Yocoin YOC 0.01943 0.00000162 6,411,046.59 29,692.68
-1.19
-9.72
-20.95
598 Blocktrade Token Blocktrade Token BTT 0.1171 0.00000979 6,338,631.78 200,679.17
0.79
-10.89
-34.43
599 CashBet Coin CashBet Coin CBC 0.04119 0.00000344 6,324,921.72 240,026.69
3.12
-1.72
-20.55
600 KARMA KARMA KARMA 0.001912 0.00000016 6,307,473.51 7,087.07
-0.19
-10.04
-31.24
601 ChatCoin ChatCoin CHAT 0.009112 0.00000076 6,287,333.13 2,620,005.10
0.02
4
-26.32
602 DeepOnion DeepOnion ONION 0.3894 0.00003255 6,276,690.81 12,806.81
-0.24
-6.02
-16.05
603 AI Doctor AI Doctor AIDOC 0.01408 0.00000118 6,242,587.65 1,970,533.32
-0.28
-3.37
-17.1
604 Nimiq Nimiq NET 0.002263 0.00000019 6,204,202.29 182,761.05
-0.39
-9.6
-16.88
605 AMLT AMLT AMLT 0.072 0.00000602 6,168,130.02 984.85
9.9
10.87
1.01
606 Liquidity Network Liquidity Network LQD 0.1424 0.0000119 6,142,061.25 787,988.62
3.22
1.71
-15.21
607 Ubex Ubex UBEX 0.002022 0.00000017 6,118,080.93 1,757,101.47
0.22
-5.69
-10.05
608 Maecenas Maecenas ART 0.1553 0.00001299 6,103,205.55 1,215.90
-4.4
3.55
-4.82
609 Auroracoin Auroracoin AUR 0.3564 0.00002979 6,095,880.18 9,218.90
2.96
5.06
-10
610 Global Social Chain Global Social Chain GSC 0.01285 0.00000107 6,076,610.28 790,333.47
0.64
-3.46
-26.07
611 DAO.Casino DAO.Casino BET 0.03627 0.00000303 6,067,080.63 215.44
0
-5.78
-27.87
612 Niobium Coin Niobium Coin NBC 0.1227 0.00001025 6,057,487.80 1,665.58
-0.1
-8.3
-25.82
613 Humaniq Humaniq HMQ 0.03241 0.00000271 6,004,679.85 278,967.24
0.61
-6.89
-10.97
614 Snetwork Snetwork SNET 0.0446 0.00000373 5,973,160.05 86,776.97
-0.15
-9.64
-26.26
615 DACSEE DACSEE DACS 0.007961 0.00000067 5,949,372.78 63,342.83
-0.28
-5.49
-24.4
616 Dotcoin Dotcoin DOT 0.01889 0.00000158 5,894,602.74 9,731.50
-0.13
-1.72
-13.14
617 Pura Pura PURA 0.03351 0.0000028 5,866,175.25 9,800.04
0.08
-7.77
-21.45
618 AsiaCoin AsiaCoin AC 0.002833 0.00000023 5,858,053.11 0.00
0
-1.46
-10.24
619 Xriba Xriba XRA 0.08946 0.00000748 5,857,305.48 15,970.51
0
1.95
-19.58
620 HashCoin HashCoin HSC 0.0004551 0.00000004 5,854,223.70 7,578.91
-0.04
-5.04
-19.38
621 Linfinity Linfinity LFT 0.01524 0.00000127 5,827,944.33 0.00
2.81
-22.47
-40.62
622 aXpire aXpire AXP 0.02121 0.00000177 5,821,177.05 660,148.51
1.21
0.01
-27.43
623 POPCHAIN POPCHAIN PCH 0.01138 0.00000095 5,812,184.43 674,759.90
12.26
-11.47
-41.94
624 Lina Lina LINA 0.05334 0.00000446 5,736,385.98 228,187.68
2.56
-3.69
-29.13
625 Unibright Unibright UBT 0.04091 0.00000342 5,705,459.37 403,314.73
-0.32
-3.96
-12.63
626 DomRaider DomRaider DRT 0.009631 0.00000081 5,696,873.91 162,835.71
-0.97
-4.48
-16.78
627 Mintcoin Mintcoin MINT 0.0002268 0.00000002 5,657,856.75 2,337.74
-7.07
8.3
-21.78
628 NeuroChain NeuroChain NCC 0.02196 0.00000184 5,589,331.02 48,250.93
-12.65
-7.75
-28.1
629 ZelCash ZelCash ZEL 0.1199 0.00001002 5,586,393.15 10,262.15
-0.08
-8.34
-20.25
630 Gambit Gambit GAM 4.71 0.0003941 5,440,728.15 10,651.78
0.09
6.11
-9.78
631 Circuits of Value Circuits of Value COVAL 0.005384 0.00000045 5,383,708.20 2,578.81
-0.11
-8.26
-16.34
632 Phantasma Phantasma SOUL 0.09216 0.0000077 5,375,958.12 424,383.25
-1.42
-3.57
-29.75
633 ZMINE ZMINE ZMN 0.03985 0.00000333 5,350,370.22 12,900.92
-3.6
-0.27
-10.28
634 HollyWoodCoin HollyWoodCoin HWC 0.4448 0.00003718 5,344,950.78 448,690.08
-0.12
-9.09
-31.55
635 Bitcoin Incognito Bitcoin Incognito XBI 0.7685 0.00006424 5,328,330.93 47,824.95
-2.43
-7.92
-18.84
636 Semux Semux SEM 0.6002 0.00005017 5,301,335.52 11,378.01
-0.11
-16.35
-44.38
637 Paypex Paypex PAYX 0.07629 0.00000638 5,220,317.70 51,059.22
-1.16
-2.25
-23.18
638 Stellite Stellite XTL 0.0007191 0.00000006 5,219,096.22 46,663.41
15.89
-4.34
-15.79
639 Kcash Kcash KCASH 0.01649 0.00000138 5,203,143.27 660,656.11
1.17
-9.06
-25.23
640 Russian Miner Coin Russian Miner Coin RMC 3432.41 0.2869 5,172,644.88 4,000.14
-0.12
14.4
1.56
641 Databits Databits DTB 0.2273 0.000019 5,170,851.27 3,131.43
-0.11
7.3
-17.32
642 Cardstack Cardstack CARD 0.002141 0.00000018 5,160,573.99 490,604.09
-1.02
-8.12
-28.61
643 STK STK STK 0.01503 0.00000126 5,139,384.12 142,764.21
-0.95
-2.42
-22.27
644 ZPER ZPER ZPR 0.003844 0.00000032 5,135,372.19 206,334.01
0.56
-10.44
-40.43
645 TittieCoin TittieCoin TTC 0.004068 0.00000034 5,124,543.84 10.31
-0.11
-4.3
1344.54
646 Zephyr Zephyr ZEPH 0.01799 0.0000015 5,115,509.10 4,040.25
-1.93
10.44
-12.7
647 Banca Banca BANCA 0.0002851 0.00000002 5,111,033.85 83,991.56
-0.26
-3.61
-20.31
648 BitSend BitSend BSD 0.2376 0.00001986 5,098,906.80 43,089.86
0.22
-2.4
-5.4
649 PRASM PRASM PSM 0.002512 0.00000021 5,095,140.57 4,641.06
-0.12
-16.83
-2.51
650 SUQA SUQA SUQA 0.0125 0.00000105 5,086,811.34 70,947.04
-0.19
-7.39
-35.07
651 RoBET RoBET ROBET 6.32 0.0005284 5,048,755.92 1,182.41
-4.07
-8.2
-1.02
652 DAEX DAEX DAX 0.0142 0.00000119 5,035,375.80 1,187,550.29
2.41
-2.7
-11.02
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006039 0.00000005 5,035,224.87 323,073.86
0.17
-5.25
-10.26
654 SunContract SunContract SNC 0.04102 0.00000343 5,033,754.18 926,388.14
-0.13
-2.86
-20.25
655 FarmaTrust FarmaTrust FTT 0.008389 0.0000007 5,033,283.84 37,211.26
-0.01
-5.84
12.53
656 Hacken Hacken HKN 0.9346 0.00007812 5,008,805.10 712,461.00
-0.7
-6.18
-20.26
657 Musicoin Musicoin MUSIC 0.004067 0.00000034 5,001,936.03 834,405.94
-1.08
-6.45
-21.45
658 Sharder Sharder SS 0.0175 0.00000146 4,956,442.92 342,196.27
0.89
-7.64
-23.67
659 Proxeus Proxeus XES 0.02433 0.00000203 4,945,821.66 436.87
-0.02
-6.67
-45.84
660 Effect.AI Effect.AI EFX 0.02386 0.00000199 4,931,725.50 5,503.14
0.17
13.7
26.3
661 Morpheus.Network Morpheus.Network MORPH 0.166 0.00001387 4,921,911.54 127,909.87
0.12
-5.43
-20.17
662 New Power Coin New Power Coin NPW 0.2675 0.00002236 4,900,795.38 190.81
-0.12
-35.53
-39.76
663 MidasProtocol MidasProtocol MAS 0.01852 0.00000155 4,861,837.89 66,665.71
-0.19
-7.87
-22.93
664 EnergiToken EnergiToken EKT 0.003548 0.0000003 4,835,477.79 27,442.88
-3.76
-19.51
-31.42
665 RightMesh RightMesh RMESH 0.08041 0.00000672 4,818,019.05 223,321.59
3.39
-2.96
-8.04
666 ALAX ALAX ALX 0.009426 0.00000079 4,740,441.03 398.30
0.03
-4.76
2.28
667 Eroscoin Eroscoin ERO 0.02536 0.00000212 4,735,411.20 1,255.00
-0.1
-24.28
-18.53
668 Matchpool Matchpool GUP 0.06284 0.00000525 4,712,719.05 370,456.32
-3.33
-9.43
-10.44
669 LoMoCoin LoMoCoin LMC 0.01867 0.00000156 4,704,716.25 832.96
-0.12
-6.61
-19.36
670 DAV Coin DAV Coin DAV 0.01032 0.00000086 4,690,679.76 193,999.95
3.16
-2.95
-20.67
671 Grid+ Grid+ GRID 0.1184 0.0000099 4,644,821.61 16,303.72
0.02
-6.55
-43.36
672 Tolar Tolar TOL 0.01464 0.00000122 4,621,402.89 602,647.77
-0.58
-12
-28.83
673 NewYorkCoin NewYorkCoin NYC 0.00003447 0.000000003 4,620,009.42 6,153.96
-3.74
-28.1
-16.61
674 Chronobank Chronobank TIME 6.5 0.0005436 4,618,250.91 164,344.90
0.76
-6.41
-5.92
675 Cappasity Cappasity CAPP 0.009211 0.00000077 4,616,545.05 210,243.03
-0.68
-7.58
-17.63
676 Gems Gems GEM 0.00402 0.00000034 4,612,838.49 19,191.09
0.4
-2.64
-15.57
677 Airbloc Airbloc ABL 0.02379 0.00000199 4,586,639.85 780,694.89
1.08
-0.73
-14.51
678 Gentarium Gentarium GTM 2.33 0.000195 4,581,887.31 11,388.06
2.06
4.4
-7.28
679 DAOstack DAOstack GEN 0.119 0.00000995 4,577,064.57 7,099.02
-0.2
-10.33
-0.83
680 Omni Omni OMNI 8.09 0.0006764 4,545,162.18 36,407.96
-0.47
0.27
-21.65
681 Soniq Soniq SONIQ 0.1007 0.00000842 4,533,129.90 55.61
-0.11
-5.75
19.81
682 Solaris Solaris XLR 2.77 0.0002317 4,508,282.61 6,011.45
-0.08
-13.31
-16.14
683 Starta Starta STA 0.8635 0.00007218 4,470,020.10 172.36
38.62
16.3
-20.09
684 Zeusshield Zeusshield ZSC 0.003858 0.00000032 4,448,531.88 53,615.84
-1.26
-6.02
-25.7
685 TrueFlip TrueFlip TFL 0.7091 0.00005927 4,429,900.80 320,158.64
-0.02
-5.58
-22.57
686 BitMart Token BitMart Token BMX 0.038 0.00000318 4,427,205.12 618,396.56
0.15
-7.62
-26.73
687 VINchain VINchain VIN 0.009183 0.00000077 4,408,742.52 590,592.95
-0.67
-9.31
-27.93
688 DeviantCoin DeviantCoin DEV 0.328 0.00002742 4,397,507.01 5,656.25
1.16
-1.73
-19.99
689 Kind Ads Token Kind Ads Token KIND 0.1245 0.0000104 4,396,194.27 1,482.23
3.86
-27.51
1.78
690 Swarm City Swarm City SWT 0.5265 0.00004401 4,392,319.23 689,469.03
-4.93
-3.91
10.67
691 Pedity Pedity PEDI 0.0032 0.00000027 4,379,195.34 629.77
-1.29
-6.08
-33.08
692 Bodhi Bodhi BOT 0.1093 0.00000914 4,371,750.63 1,597,931.09
7.26
3.91
-27.97
693 Masari Masari MSR 0.5058 0.00004228 4,358,177.46 11,294.94
-0.11
-6.02
-23.7
694 Ormeus Coin Ormeus Coin ORME 0.2557 0.00002138 4,354,681.50 1,771,872.48
0.15
-4
-19.8
695 TraDove B2BCoin TraDove B2BCoin BBC 0.008683 0.00000073 4,341,690.99 132,960.78
-1.16
-7.58
-20.37
696 SolarCoin SolarCoin SLR 0.08746 0.00000731 4,334,270.85 6,018.84
-0.11
-0.99
-17.91
697 GoNetwork GoNetwork GOT 0.0759 0.00000634 4,325,860.89 773,926.18
0.49
-9.91
-33.87
698 EXRNchain EXRNchain EXRN 0.0000466 0.000000004 4,310,729.28 129,706.92
-0.23
-2.08
-20.1
699 Litex Litex LXT 0.005224 0.00000044 4,283,340.75 1,044,275.75
0.54
-2.55
-21
700 Sphere Sphere SPHR 1.39 0.000116 4,278,135.42 209,691.70
0.91
-6.36
11.86
701 Vetri Vetri VLD 0.0194 0.00000162 4,267,528.20 1,431.56
0.01
-20.34
-28.76
702 indaHash indaHash IDH 0.01062 0.00000089 4,248,440.82 433,399.52
-0.1
-3.37
-25.62
703 WABnetwork WABnetwork WAB 0.0004268 0.00000004 4,241,940.30 21,351.78
-0.09
-5.42
-2.94
704 Ethersocial Ethersocial ESN 0.1655 0.00001383 4,238,005.59 4,142.43
-0.12
-3.95
-24.02
705 GoByte GoByte GBX 1.35 0.0001131 4,237,851.15 95,371.75
-0.46
-3.4
-13.63
706 Gene Source Code Chain Gene Source Code Chain GENE 0.01149 0.00000096 4,237,419.42 52,043.88
0.58
-7.87
-17.65
707 Egretia Egretia EGT 0.001287 0.00000011 4,229,346.42 680,309.70
-0.83
-6.34
-21.91
708 ugChain ugChain UGC 0.007411 0.00000062 4,215,674.97 4,813.43
-0.12
-5.38
-4.17
709 Molecule Molecule MOL 0.0003277 0.00000003 4,189,378.05 2,990,338.55
-3.94
-4.5
-23.35
710 Fox Trading Fox Trading FOXT 0.4718 0.00003943 4,189,255.20 553,284.64
0.47
-5.28
2.93
711 Expanse Expanse EXP 0.3987 0.00003333 4,184,916.84 2,221,835.05
5.3
7.38
2.8
712 GeoCoin GeoCoin GEO 1.31 0.0001096 4,170,325.77 4,833.06
-0.13
-3.48
-14.3
713 Patientory Patientory PTOY 0.05946 0.00000497 4,161,926.34 223,435.73
1.38
-8.24
-5.58
714 REAL REAL REAL 0.4123 0.00003355 4,146,226.11 0.00
0
4.63
-23.23
715 Crowd Machine Crowd Machine CMCT 0.008793 0.00000074 4,134,302.64 37,473.24
-5.69
-22.46
-41.49
716 Ink Protocol Ink Protocol XNK 0.02126 0.00000178 4,123,962.18 196,837.80
-0.34
-5.54
-26.17
717 Howdoo Howdoo UDOO 0.04594 0.00000384 4,120,508.34 44,675.71
-2.63
-29.99
-48.84
718 Neurotoken Neurotoken NTK 0.05221 0.00000436 4,119,992.37 228,131.32
-0.1
-13.44
-19.42
719 On.Live On.Live ONL 0.1898 0.00001587 4,104,239.49 157,376.41
-0.29
-6.03
-20.03
720 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1673 0.00001398 4,103,316.36 91,214.04
0.32
-18.91
-28.8
721 sUSD sUSD SUSD 3.47 0.0002903 4,085,920.80 250,907.15
0.02
-0.54
-0.48
722 XPA XPA XPA 0.07124 0.00000569 4,073,288.31 0.00
0
0.16
-17.43
723 ContentBox ContentBox BOX 0.006616 0.00000055 4,072,031.73 384,053.65
0.06
-3.23
-44.8
724 Constellation Constellation DAG 0.006371 0.00000053 4,050,108.27 207,433.40
1.76
-6.88
-21.45
725 Novacoin Novacoin NVC 1.79 0.0001495 4,043,818.35 3,849.14
-0.55
-1.68
-14.42
726 GoldCoin GoldCoin GLD 0.09713 0.00000812 4,026,914.19 12,149.20
5.08
2.15
36.67
727 Capricoin Capricoin CPC 2.01 0.0001684 4,008,395.43 184,786.18
0.17
-4.36
8.82
728 Sequence Sequence SEQ 0.08674 0.00000725 4,005,871.74 207.58
-0.12
-1.73
-16.4
729 AirWire AirWire WIRE 0.03275 0.00000274 3,931,551.00 239,035.43
-0.11
0.43
-7.49
730 EncrypGen EncrypGen DNA 0.0585 0.00000489 3,921,452.73 17,259.33
-0.1
-5.35
-19.36
731 Trinity Network Credit Trinity Network Credit TNC 0.0117 0.00000098 3,900,452.40 13,123.22
0.37
-3.14
-22.27
732 Curecoin Curecoin CURE 0.1628 0.00001361 3,895,011.90 12,190.14
1.87
10.68
12.57
733 SIBCoin SIBCoin SIB 0.2262 0.00001891 3,894,102.81 275,257.53
-1.6
1.64
2.23
734 OKCash OKCash OK 0.05207 0.00000435 3,868,451.73 43,855.14
-1.35
-7.49
-10.75
735 Golos Golos GOLOS 0.031 0.00000259 3,860,083.89 17,330.31
1.33
-1.88
5.67
736 SelfSell SelfSell SSC 0.009886 0.00000083 3,855,440.16 1,001,582.74
-0.94
-8.6
-14.93
737 Hashgard Hashgard GARD 0.0002483 0.00000002 3,853,923.84 436,398.36
-0.4
11.12
-16.34
738 Banyan Network Banyan Network BBN 0.008144 0.00000068 3,843,506.16 129,650.80
1.33
-1.76
-28.74
739 Dovu Dovu DOV 0.009581 0.0000008 3,829,978.62 3,939.68
7.3
-1.92
-38.86
740 Medicalchain Medicalchain MTN 0.0166 0.00000139 3,829,869.81 133,364.53
0.55
-5.09
-32.62
741 WeAreSatoshi WeAreSatoshi WSX 0.1559 0.00001303 3,824,190.63 28,511.52
-0.14
-10.39
-39.68
742 Motocoin Motocoin MOTO 0.1941 0.00001622 3,811,716.09 94.91
-0.11
-2.86
-15.03
743 The Abyss The Abyss ABYSS 0.01705 0.00000142 3,808,079.73 275,476.78
1.47
2.32
-10.48
744 Experty Experty EXY 0.1403 0.00001173 3,800,785.95 71,019.98
-0.95
-12.52
-26.24
745 DubaiCoin DubaiCoin DBIX 1.69 0.0001409 3,762,688.41 17,652.37
2
-9.58
-22.95
746 Turtlecoin Turtlecoin TRTL 0.0001433 0.00000001 3,758,578.20 180,865.77
2.36
-5.62
-21.19
747 SHIELD SHIELD XSH 0.007324 0.00000061 3,757,061.88 8,664.58
-0.88
9.22
-5.88
748 NoLimitCoin NoLimitCoin NLC2 0.01773 0.00000148 3,734,622.45 22,382.73
0.11
-5.8
-16.63
749 HiCoin HiCoin XHI 0.0008375 0.00000007 3,713,825.70 24,873.16
-12.26
-2
20.49
750 Vexanium Vexanium VEX 0.0123 0.00000103 3,712,390.11 1,167,728.29
0.2
-5.64
-28.13
751 Cryptosolartech Cryptosolartech CST 0.05772 0.00000482 3,710,115.63 731,639.90
0.1
-9.37
-13.77
752 TrustNote TrustNote TTT 0.01188 0.00000099 3,683,197.44 5,002,416.92
0.03
-13.67
-30.87
753 Nebula AI Nebula AI NBAI 0.003164 0.00000026 3,678,160.59 6,469.12
0.02
-30.64
-30.63
754 ALIS ALIS ALIS 0.09401 0.00000786 3,659,487.39 2,017.01
2.62
-15.62
-20.05
755 4NEW 4NEW KWATT 0.06658 0.00000557 3,636,395.10 121,033.74
-0.08
-2
28.48
756 Vites Vites VITES 0.0001196 0.00000001 3,621,719.79 1,651.35
-0.1
-4.3
-14.68
757 Formosa Financial Formosa Financial FMF 0.004868 0.00000041 3,611,832.12 250,497.83
-0.64
-2.16
-23.9
758 Coinvest Coinvest COIN 0.305 0.0000255 3,599,789.31 46.63
-20.21
-21.58
-33.55
759 FNKOS FNKOS FNKOS 0.0259 0.00000216 3,575,173.68 561.81
0.02
-5.28
-22.81
760 Aventus Aventus AVT 0.5955 0.00004978 3,572,983.44 33,076.75
-0.36
-4.69
-13.16
761 Autonio Autonio NIO 0.04307 0.0000036 3,569,238.27 430,254.74
0.29
0.61
-5.63
762 Pirl Pirl PIRL 0.1098 0.00000917 3,567,184.92 35,440.02
-0.17
-7.49
-23.4
763 Rivetz Rivetz RVT 0.1357 0.00001134 3,560,070.15 68.52
2.97
-16.3
-27.6
764 Merculet Merculet MVP 0.001039 0.00000009 3,557,967.66 1,952,460.90
0.19
-7.43
-13.24
765 Qwark Qwark QWARK 0.05333 0.00000446 3,555,889.74 8,289.81
-0.59
-5.8
-28.45
766 Ifoods Chain Ifoods Chain IFOOD 0.00142 0.00000012 3,550,982.76 40,388.42
0.04
24.39
-38.48
767 BDT Token BDT Token BDT 0.01034 0.00000086 3,534,517.35 155,480.29
1.96
-10.02
-50.32
768 PAYCENT PAYCENT PYN 0.1146 0.00000958 3,512,741.31 16,231.71
-2.88
-25.65
-46.36
769 Shivom Shivom OMX 0.005283 0.00000044 3,508,448.58 48,292.91
-6.69
-20.73
-41.09
770 CommerceBlock CommerceBlock CBT 0.02023 0.00000169 3,505,651.11 4,400.49
-4.14
-4.53
-23.52
771 OneLedger OneLedger OLT 0.01028 0.00000086 3,492,692.19 1,095,231.23
0.64
-7.16
-17.66
772 Olive Olive OLE 0.0126 0.00000105 3,490,628.31 905,183.79
-0.49
-14.83
-1.13
773 ShipChain ShipChain SHIP 0.01568 0.00000131 3,488,992.65 1,166.62
-3.07
12.02
-25.98
774 Silent Notary Silent Notary SNTR 0.00004167 0.000000003 3,478,402.98 116,373.13
0.38
-0.84
-13.36
775 Debitum Debitum DEB 0.01748 0.00000146 3,469,578.84 29,561.57
-1.92
-7.86
-16.52
776 APX APX APX 4.92 0.0003997 3,461,790.15 0.00
0
-1.55
-7.48
777 Dynamic Dynamic DYN 1.12 0.00009365 3,453,271.38 118,865.65
-0.27
8.8
3.64
778 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1502 0.00001255 3,441,477.78 757,225.27
-2.17
-5.21
-27.11
779 CYCLEAN CYCLEAN CCL 0.005072 0.00000042 3,441,014.46 2,598.80
1.57
-4.79
-18.93
780 Elite Elite 1337 0.0001304 0.00000001 3,431,821.77 1,309.09
-0.9
-11.77
-13.85
781 42-coin 42-coin 42 81338.75 6.8 3,416,223.33 3,132.42
-0.12
13.93
5.84
782 Nework Nework NKC 0.02305 0.00000193 3,401,200.53 612,270.64
-0.05
-4.58
-13.46
783 MIB Coin MIB Coin MIB 0.08145 0.00000681 3,392,860.77 517,426.05
-0.11
-5.08
-27.01
784 DNotes DNotes NOTE 0.02505 0.00000209 3,382,885.35 237,166.31
2.36
-2.71
-22.17
785 Zap Zap ZAP 0.02604 0.00000218 3,351,442.77 6,572.73
-0.12
-6.72
-19.95
786 QChi QChi QCH 0.1449 0.00001211 3,343,706.73 38,859.59
-2.13
-0.64
8.7
787 X8X Token X8X Token X8X 0.05433 0.00000454 3,341,512.98 5,569.34
-0.13
-12.06
-35.43
788 Sharpe Platform Token Sharpe Platform Token SHP 0.1935 0.00001617 3,324,313.98 6,364.73
2.22
0.21
-7.63
789 Syndicate Syndicate SYNX 0.1016 0.00000849 3,303,489.15 395,866.91
1.08
-4.77
-16.74
790 Smoke Smoke SMOKE 0.1637 0.00001368 3,294,261.36 38.21
-0.13
-6.94
3.52
791 B3Coin B3Coin B3 0.004434 0.00000037 3,268,898.10 814.69
-0.48
-6.53
-10.93
792 Mysterium Mysterium MYST 0.1389 0.00001161 3,265,433.73 41.67
-0.11
-6.92
-42.91
793 CHIPS CHIPS CHIPS 0.1554 0.00001299 3,262,878.45 6.36
-0.11
-6.09
-37.31
794 WeTrust WeTrust TRST 0.03525 0.00000295 3,248,238.24 292,519.37
-0.07
-3.95
-23.31
795 Vezt Vezt VZT 0.04214 0.0000034 3,221,404.29 0.00
0
-0.87
-15.54
796 ArtByte ArtByte ABY 0.004022 0.00000034 3,187,416.96 20,178.67
-0.09
-9.46
-12.22
797 EchoLink EchoLink EKO 0.008547 0.00000071 3,186,592.11 102,635.71
-0.26
-8.22
-31.93
798 FoldingCoin FoldingCoin FLDC 0.004427 0.00000037 3,184,573.86 1,559.89
1.71
-3.94
-13.43
799 Cryptopay Cryptopay CPAY 0.04652 0.00000389 3,178,641.96 632.51
0.01
-10.88
-20.25
800 CoinPoker CoinPoker CHP 0.01004 0.00000084 3,167,532.81 81,057.87
1.12
1.01
-27.38
801 1World 1World 1WO 0.1528 0.00001277 3,160,962.09 132,472.80
2.99
-1.77
-31.91
802 RED RED RED 0.02421 0.00000202 3,147,799.59 83,841.92
-0.05
-12.5
-24.85
803 Ethbits Ethbits ETB 1.91 0.00016 3,129,136.92 3,091.35
-0.12
27.61
10.8
804 FoodCoin FoodCoin FOOD 0.007776 0.00000065 3,101,544.81 155.44
-0.11
-5.1
-15.97
805 Energo Energo TSL 0.00512 0.00000043 3,084,373.89 84,634.22
-2.39
0.6
-10.23
806 AdShares AdShares ADST 0.1584 0.00001324 3,069,663.48 4,485.86
-0.21
-5.55
-14
807 Morpheus Labs Morpheus Labs MITX 0.01493 0.00000125 3,069,305.46 22,041.36
-2.73
-18.65
-30.42
808 AidCoin AidCoin AID 0.07083 0.00000592 3,066,953.76 240,371.46
-4.75
-11.76
-13.75
809 LogisCoin LogisCoin LGS 2.19 0.0001831 3,061,902.87 582,939.82
-4.47
-19.48
43.45
810 Insights Network Insights Network INSTAR 0.02206 0.00000184 3,051,667.71 334,654.31
0.08
-5.15
-15.86
811 Qbao Qbao QBT 0.04663 0.0000039 3,047,396.04 230,264.81
3.35
-0.71
-21.94
812 LatiumX LatiumX LATX 0.02905 0.00000243 3,032,920.80 317,896.80
-1.45
-1.66
3.57
813 Kleros Kleros PNK 0.01731 0.00000145 3,030,688.44 14,574.99
0.01
-8.35
3.78
814 Copytrack Copytrack CPY 0.09714 0.00000812 3,027,729.51 3.88
-0.04
-4.16
-24.79
815 Friendz Friendz FDZ 0.005946 0.0000005 3,025,567.35 39,611.91
0.38
-4.62
-27.29
816 bitqy bitqy BQ 0.0009679 0.00000008 3,012,678.63 52.48
-1.31
-28.37
-21.54
817 Measurable Data Token Measurable Data Token MDT 0.007304 0.00000061 3,007,178.46 584,956.64
-0.09
-5.97
-20.63
818 Forkcoin Forkcoin FORK 0.6099 0.00005098 2,970,260.28 16,037.70
7.39
-10.21
-21.6
819 BitDegree BitDegree BDG 0.008257 0.00000069 2,942,103.06 781.42
0.04
3.67
-30.38
820 ExclusiveCoin ExclusiveCoin EXCL 0.5683 0.0000475 2,935,890.36 339,504.62
-8.46
-11.29
-8.2
821 savedroid savedroid SVD 0.001091 0.00000009 2,933,601.84 279.26
-0.97
-4.29
-28.25
822 Uquid Coin Uquid Coin UQC 0.293 0.00002449 2,929,775.94 1,758,290.82
-3.55
-10.67
-13.94
823 Global Awards Token Global Awards Token GAT 0.005512 0.00000046 2,920,828.95 8,286.37
-0.09
0.65
0.21
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1289 0.00001078 2,920,295.43 893,111.68
-0.01
1.2
2.68
825 PinkCoin PinkCoin PINK 0.007406 0.00000062 2,917,954.26 6,908.96
0.94
-6.34
-12.54
826 Arionum Arionum ARO 0.03876 0.00000324 2,901,302.82 280,034.13
-2.48
-9.43
-6.87
827 Vulcano Vulcano VULC 0.02138 0.00000179 2,900,186.64 40,214.11
23.73
6.59
45.07
828 VouchForMe VouchForMe IPL 0.01435 0.0000012 2,884,570.65 249,801.34
-0.13
-3.57
-13.62
829 Education Ecosystem Education Ecosystem LEDU 0.01323 0.00000111 2,881,945.17 14,140.95
0.04
1.37
-3.52
830 LIFE LIFE LIFE 0.0001211 0.00000001 2,838,537.00 9,268.52
0
-3.14
-13.65
831 SounDAC SounDAC MUSE 0.1939 0.00001621 2,827,424.34 104.74
-0.13
-3.71
-51.58
832 Kore Kore KORE 1.33 0.0001109 2,813,780.97 1,781,564.79
-0.43
3.36
-8.22
833 PetroDollar PetroDollar XPD 0.04355 0.00000364 2,786,792.58 214.66
-0.12
5.96
-14.12
834 Upfiring Upfiring UFR 0.1432 0.00001197 2,784,247.83 4,642.80
-0.24
-3.61
-5.16
835 Noku Noku NOKU 0.1895 0.00001584 2,727,456.03 69.94
0.01
-8.83
-19.9
836 0xBitcoin 0xBitcoin 0xBTC 0.7865 0.00006574 2,719,284.75 932,901.45
1.94
-2.98
-31.85
837 Espers Espers ESP 0.0001196 0.00000001 2,716,606.62 441.38
-0.11
-52.15
-59.18
838 Goodomy Goodomy GOOD 0.00432 0.00000036 2,680,895.88 0.00
0
0
29.26
839 Oxycoin Oxycoin OXY 0.002991 0.00000025 2,669,221.62 16.85
-0.12
25.93
-31.02
840 Hexx Hexx HXX 1.44 0.00012 2,665,637.91 329.61
-0.12
11.53
2.99
841 InterCrone InterCrone ICR 0.1853 0.00001549 2,644,862.22 1,411.05
-0.15
-7.32
-6.32
842 OptiToken OptiToken OPTI 0.1074 0.00000897 2,639,537.55 105,343.92
8.45
0.46
0.99
843 Tokes Tokes TKS 0.7617 0.00006367 2,632,328.01 6,735.06
0.86
-4.08
-22.95
844 SiaCashCoin SiaCashCoin SCC 0.0003071 0.00000003 2,623,089.69 82,262.10
-15.67
-7.62
-20.16
845 Stox Stox STX 0.05066 0.00000423 2,608,617.96 63,176.14
-0.8
-2.6
-8.11
846 Global Cryptocurrency Global Cryptocurrency GCC 0.002153 0.00000018 2,601,783.99 5,086.73
-0.11
14.84
-0.22
847 ATLANT ATLANT ATL 0.06911 0.00000578 2,595,041.28 192,248.75
0.22
-0.4
-15.79
848 Mallcoin Mallcoin MLC 0.01468 0.00000123 2,585,694.15 115,062.00
16.64
7.06
-13.69
849 Bitcoin Plus Bitcoin Plus XBC 21.95 0.001835 2,576,971.80 6,710.89
-0.92
1.6
-0.62
850 AICHAIN AICHAIN AIT 0.004815 0.0000004 2,576,347.02 25,719.26
5.2
12.38
-5.66
851 FLIP FLIP FLP 0.04596 0.00000384 2,571,769.98 56,776.86
-0.48
-6.93
-36.52
852 HOQU HOQU HQX 0.01701 0.00000142 2,571,152.22 2,910,717.07
-0.32
-9.88
-22.19
853 REBL REBL REBL 0.01488 0.00000124 2,565,788.94 2,527.99
0.01
-3.05
-10.49
854 Arbidex Arbidex ABX 0.1254 0.00001049 2,561,598.00 333,794.80
-0.86
-7.36
-37.28
855 BitcoinZ BitcoinZ BTCZ 0.0007786 0.00000007 2,546,146.98 767,809.71
6.53
5.9
-15.58
856 Datum Datum DAT 0.002563 0.00000021 2,510,832.87 225,182.20
-0.53
-8.52
-29.61
857 Atonomi Atonomi ATMI 0.004851 0.00000041 2,495,669.67 1,023,625.40
-3.42
-8.39
-23.43
858 NPER NPER NPER 0.04996 0.00000418 2,494,290.24 74,915.42
-0.33
-3.33
-12.86
859 Playkey Playkey PKT 0.1789 0.00001495 2,490,352.02 52,541.75
-1.27
-5.15
-9.33
860 Miners' Reward Token Miners' Reward Token MRT 0.2483 0.00002076 2,483,360.10 2,448.73
-0.51
-3.67
-5.97
861 Vice Industry Token Vice Industry Token VIT 0.007657 0.00000064 2,471,187.42 1,561.30
-0.12
-4.05
-30.31
862 Snovian.Space Snovian.Space SNOV 0.006095 0.00000051 2,468,425.05 112,870.78
-0.36
-4.95
-28.92
863 Datawallet Datawallet DXT 0.006279 0.00000052 2,450,215.17 80,444.95
1.86
-0.81
-36.01
864 Truegame Truegame TGAME 0.02959 0.00000247 2,443,728.69 114,826.71
0.62
-1.99
10.19
865 adbank adbank ADB 0.003991 0.00000033 2,443,612.86 104,084.46
0.31
4.63
-5.53
866 Alphacat Alphacat ACAT 0.000875 0.00000007 2,441,717.46 628,697.31
-2.9
-13.67
-27.9
867 Sense Sense SENSE 0.009732 0.00000081 2,432,156.22 6,670.19
14.97
3.73
-18.49
868 Starbase Starbase STAR 0.01296 0.00000108 2,430,639.90 9,050.66
0.04
-27.86
-33.83
869 Linker Coin Linker Coin LNC 0.02153 0.0000018 2,428,614.63 663.87
-0.12
-13.87
-19.18
870 Zero Zero ZER 0.5088 0.00004253 2,422,833.66 6,350.33
5.88
0.67
-12.11
871 HEAT HEAT HEAT 0.06391 0.00000534 2,418,751.53 913.73
-0.1
-4.37
-26.8
872 Niobio Cash Niobio Cash NBR 0.02107 0.00000176 2,409,618.51 12,145.10
-3.14
-0.93
-1.74
873 MyBit MyBit MYB 0.02468 0.00000206 2,401,475.31 10,671.74
-0.16
5.08
-22.64
874 AC3 AC3 AC3 0.03436 0.00000287 2,385,620.64 35,393.88
1.67
-4.63
-23.05
875 Cashbery Coin Cashbery Coin CBC 0.4313 0.00003605 2,382,107.13 465,844.03
-1.49
-21.21
-5.84
876 Quark Quark QRK 0.009212 0.00000077 2,369,078.01 26.73
-0.11
71.37
31.35
877 Bitcrystals Bitcrystals BCY 0.103 0.00000861 2,368,397.07 1,913.77
0.48
0.99
37.35
878 2GIVE 2GIVE 2GIVE 0.004535 0.00000038 2,361,506.94 1,180.02
-2.74
-8.76
-22.57
879 NeosCoin NeosCoin NEOS 0.5676 0.00004744 2,351,622.78 1,572.35
-0.13
-0.82
-26.44
880 Gravity Gravity GZRO 0.001076 0.00000009 2,345,459.22 893.09
-9.96
-48.95
-28.39
881 BlueCoin BlueCoin BLU 0.004068 0.00000034 2,337,635.43 106.75
-0.11
-14.37
-17.97
882 Internet of People Internet of People IOP 0.414 0.00003461 2,318,425.20 256,799.67
1.51
11.19
-20.09
883 Xenon Xenon XNN 0.007718 0.00000065 2,315,462.76 800.36
-0.19
11.36
-4.5
884 Acute Angle Cloud Acute Angle Cloud AAC 0.009251 0.00000077 2,312,812.71 1,565,557.40
-0.65
-11.19
-29.29
885 StrongHands StrongHands SHND 0.0000002496 0.00000000002 2,307,905.73 4,337.48
-5.73
-5.68
-19.95
886 Sprouts Sprouts SPRTS 0.0000001467 0.00000000001 2,306,048.94 6,153.80
0.65
-0.71
-13.28
887 Devery Devery EVE 0.03663 0.00000306 2,304,406.26 754,114.14
0.32
-6.49
-14.49
888 BitScreener Token BitScreener Token BITX 0.01498 0.00000125 2,298,555.09 26,374.95
0.13
-4.77
-21.03
889 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09755 0.00000815 2,293,276.05 1,429,621.44
2.44
14.27
9.88
890 Leverj Leverj LEV 0.01931 0.00000157 2,280,124.08 0.00
0
-1.36
-55.91
891 Sovereign Hero Sovereign Hero HERO 476.25 0.03981 2,273,135.67 259.17
-0.13
28.69
-15.09
892 Cruisebit Cruisebit CRBT 0.08574 0.000007 2,267,603.91 0.00
0
-2.01
-12.38
893 EventChain EventChain EVC 0.07256 0.00000607 2,267,544.24 5,899.68
-0.78
32.58
-6.99
894 Invacio Invacio INV 0.06935 0.0000058 2,264,694.12 8,206.47
-3.43
-2.53
-18.76
895 EDRCoin EDRCoin EDRC 0.7944 0.0000664 2,264,371.20 41,454.67
0.9
0.43
9.82
896 Colu Local Network Colu Local Network CLN 0.02229 0.00000186 2,259,618.66 65,423.41
0.05
-4.04
-20.55
897 ProChain ProChain PRO 0.04547 0.0000038 2,253,613.05 224,323.60
-0.39
5.54
-4.9
898 Dether Dether DTH 0.02683 0.00000224 2,242,714.50 3,895.58
-2.43
17.94
-11.88
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005982 0.00000005 2,225,968.29 1,362.53
-14.22
-13.92
-12.21
900 SRCOIN SRCOIN SRCOIN 0.0004397 0.00000004 2,221,366.68 32,391.32
3.38
30.57
22.48
901 IP Exchange IP Exchange IPSX 0.002617 0.00000022 2,216,357.91 20,922.74
0.1
-4.55
-12.7
902 Helbiz Helbiz HBZ 0.002928 0.00000024 2,210,401.44 216,129.82
1.71
5.69
1.48
903 Internxt Internxt INXT 3.49 0.0002917 2,196,884.43 49,329.83
1.3
-1.17
-19.46
904 Bee Token Bee Token BEE 0.01175 0.00000098 2,193,588.54 2,321.57
-2.97
-6.54
-26.45
905 Darcrus Darcrus DAR 0.1605 0.00001341 2,182,472.37 30.44
-0.07
608.2
2.36
906 HeroNode HeroNode HER 0.002283 0.00000019 2,164,518.72 49,143.85
-2.37
-5.42
-33.33
907 Blue Protocol Blue Protocol BLUE 0.05851 0.00000489 2,144,294.10 201,040.09
0.69
-10.3
-7.74
908 UChain UChain UCN 0.007109 0.00000059 2,134,655.64 606,088.75
-0.76
-2.35
-25.84
909 Fluz Fluz Fluz Fluz FLUZ 0.01041 0.00000087 2,132,100.36 1,180.52
-37.81
-39.67
-11.61
910 Rate3 Rate3 RTE 0.004964 0.00000041 2,129,401.17 238,447.67
-0.01
-9.95
-30.84
911 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01514 0.00000127 2,114,209.89 819,704.70
-5.32
-19.9
-33.99
912 Lynx Lynx LYNX 0.00002745 0.000000002 2,112,858.54 1,047.61
-0.94
19.42
72.38
913 CanYaCoin CanYaCoin CAN 0.04496 0.00000376 2,078,400.87 78,298.18
1.18
-5.12
-36.29
914 AiLink Token AiLink Token ALI 0.0009992 0.00000008 2,076,930.18 297,315.89
2.03
-7.77
-37.92
915 Bettex Coin Bettex Coin BTXC 0.4899 0.00004095 2,076,224.67 150,107.59
-0.79
-7.59
-27.11
916 Zilla Zilla ZIL 0.04885 0.00000408 2,074,290.66 56,173.20
-0.11
-4.16
-18.23
917 Block Array Block Array ARY 0.03031 0.00000253 2,074,157.28 85,673.48
-1.6
-8.73
-8.5
918 Atmos Atmos ATMS 0.02058 0.00000172 2,074,087.08 246.91
-0.12
0.99
-44.97
919 ClearPoll ClearPoll POLL 0.2956 0.00002471 2,069,187.12 4,435.29
19.83
-12.46
-35.66
920 Ryo Currency Ryo Currency RYO 0.2544 0.00002127 2,065,101.48 9,459.78
0.37
-15.03
-15.76
921 Zeitcoin Zeitcoin ZEIT 0.00005582 0.000000005 2,063,700.99 320.09
-0.87
-9.93
-21.93
922 BetterBetting BetterBetting BETR 0.01205 0.00000101 2,057,267.16 371,885.93
0.87
-4.09
-12.6
923 Seal Network Seal Network SEAL 0.004125 0.00000034 2,054,111.67 1,529.79
0.04
-31.47
8.12
924 Lampix Lampix PIX 0.01515 0.00000127 2,049,625.89 888.19
-0.19
-13.46
-6.85
925 Manna Manna MANNA 0.004068 0.00000034 2,047,046.04 21.05
2.92
-0.12
-6.42
926 BitRent BitRent RNTB 0.002423 0.0000002 2,039,338.08 36,965.51
-1.24
-7.43
-36.27
927 HEROcoin HEROcoin PLAY 0.01633 0.00000136 2,036,087.82 105,535.27
-0.13
-12.81
-8.93
928 Clipper Coin Clipper Coin CCCX 0.001284 0.00000011 2,022,328.62 24,683.24
0.49
-3.08
-7.73
929 CoinFi CoinFi COFI 0.0114 0.00000095 2,012,033.79 23,874.66
-0.87
-13.26
-12.56
930 Privatix Privatix PRIX 1.69 0.0001416 2,003,873.04 7,969.94
2.16
5.66
-17.22
931 ATMChain ATMChain ATM 0.0004297 0.00000004 2,002,398.84 2,276.09
-0.09
-60.78
8.67
932 BuzzCoin BuzzCoin BUZZ 0.00009989 0.000000008 1,996,172.10 1,062.26
2.37
46.78
19.26
933 FintruX Network FintruX Network FTX 0.02345 0.00000196 1,993,048.20 5,599.49
-0.36
-4.39
-30.07
934 PikcioChain PikcioChain PKC 0.04712 0.00000394 1,991,528.37 580.48
-0.52
-17.21
-29.01
935 Ergo Ergo EFYT 5.01 0.0004189 1,991,156.31 5,017.47
-0.05
-2.89
-14.44
936 W3Coin W3Coin W3C 0.00003722 0.000000003 1,990,700.01 419.84
0.04
-12.25
-13.69
937 Helium Helium HLM 0.2185 0.00001827 1,971,682.83 3,608.89
-0.12
-6.49
-59.03
938 Worldcore Worldcore WRC 0.01104 0.00000092 1,965,519.27 19,154.13
-0.45
-3.84
-17.54
939 Swisscoin Swisscoin SIC 0.0002393 0.00000002 1,954,062.63 14,382.86
-0.12
-36.2
-43.13
940 Target Coin Target Coin TGT 0.002049 0.00000017 1,951,998.75 67.04
-0.11
457.01
107.7
941 DOWCOIN DOWCOIN DOW 0.4342 0.00003629 1,945,101.60 2,628.22
0.04
2.37
-24.94
942 Zippie Zippie ZIPT 0.008249 0.00000069 1,934,961.21 2,306.81
0.04
34.08
24.62
943 TransferCoin TransferCoin TX 0.2844 0.00002378 1,929,313.62 216,024.37
-0.43
-7.16
-15.03
944 Bela Bela BELA 0.04917 0.00000411 1,914,518.97 3,085.46
-0.11
-1.9
-0.69
945 Gladius Token Gladius Token GLA 0.132 0.00001044 1,909,141.65 0.00
0
0
70.94
946 Breakout Stake Breakout Stake BRX 0.3039 0.0000254 1,904,747.13 170.94
-0.44
-5.48
-19.32
947 SkinCoin SkinCoin SKIN 0.02154 0.0000018 1,899,647.10 20,305.41
11.07
-2.12
10.2
948 LikeCoin LikeCoin LIKE 0.004006 0.00000033 1,897,383.15 55,634.59
-0.32
-7.55
-10.66
949 InterValue InterValue INVE 0.01948 0.00000163 1,889,727.84 563,552.18
1.06
-20.01
-16.14
950 Monster Byte Monster Byte MBI 0.1122 0.0000088 1,887,551.64 0.00
0
0
-11
951 Bethereum Bethereum BETHER 0.006643 0.00000056 1,886,740.83 8,613.92
-0.22
-8.77
-30.74
952 Daneel Daneel DAN 0.04485 0.00000375 1,883,458.98 26,499.21
0.21
4.68
-23.02
953 InvestFeed InvestFeed IFT 0.00981 0.00000082 1,877,527.08 634.79
-0.06
-1.78
-7.31
954 BiblePay BiblePay BBL 0.001621 0.00000014 1,870,587.81 8,254.40
1.59
2.81
23.1
955 Sp8de Sp8de SPX 0.0002388 0.00000002 1,858,927.59 361,637.19
0.04
-3.68
13.57
956 ZCore ZCore ZCR 0.7718 0.00006451 1,855,238.58 64,247.77
-0.2
-2.32
-1.57
957 Eristica Eristica ERT 0.01099 0.00000092 1,841,012.55 4,670.93
-0.11
-5.26
-22.51
958 Aphelion Aphelion APH 0.03677 0.00000307 1,838,601.18 101,185.94
-0.61
-21.93
54.69
959 Profile Utility Token Profile Utility Token PUT 0.04032 0.00000337 1,825,866.90 450,136.83
10.87
14.33
-12.35
960 JET8 JET8 J8T 0.003001 0.00000025 1,813,711.77 102,828.03
-1.42
-10.11
-25.01
961 MTC Mesh Network MTC Mesh Network MTC 0.006309 0.00000053 1,813,536.27 41,421.63
-0.62
-6.6
3.74
962 Faceter Faceter FACE 0.003837 0.00000032 1,805,593.14 11,707.12
4
-2.05
-13.76
963 OBITS OBITS OBITS 0.1177 0.00000984 1,801,342.53 740.37
-0.12
-9.81
-23.37
964 Relex Relex RLX 0.001351 0.00000011 1,798,643.34 95,109.80
0.06
-57.24
-51.13
965 Matryx Matryx MTX 0.07741 0.00000647 1,797,895.71 367,057.41
4.87
-0.07
-14.53
966 JSECOIN JSECOIN JSE 0.004016 0.00000034 1,781,044.20 2,930.23
25.7
-3.09
-30.78
967 HeartBout HeartBout HB 0.03347 0.0000028 1,780,398.36 373,146.89
0.82
-6.68
-20.2
968 Thrive Token Thrive Token THRT 0.01725 0.00000144 1,779,928.02 132,376.76
-0.12
-3.42
-8.36
969 LiteDoge LiteDoge LDOGE 0.0001173 0.00000001 1,775,856.42 2,250.74
-0.43
-6.72
-44.98
970 Pareto Network Pareto Network PARETO 0.005385 0.00000045 1,764,210.24 4,106.79
-2.75
-4.18
-28.38
971 Sether Sether SETH 0.102 0.00000853 1,762,764.12 237.18
-0.93
12.1
-22.87
972 VeriumReserve VeriumReserve VRM 0.9089 0.00007598 1,746,579.51 1,866.24
-0.97
-5.3
-15.96
973 Thingschain Thingschain TIC 0.0001523 0.00000001 1,743,213.42 36,725.56
-7.61
16.49
-27.05
974 BitClave BitClave CAT 0.003476 0.00000029 1,742,679.90 2,437.89
-0.65
-7.43
-17.97
975 Ixcoin Ixcoin IXC 0.0818 0.00000684 1,721,254.86 838.71
-0.12
-10.39
-4.39
976 Bullion Bullion CBX 1.67 0.0001396 1,711,314.54 10.22
-0.85
-9.26
-25.36
977 Bounty0x Bounty0x BNTY 0.009153 0.00000077 1,705,252.77 5,092.02
-2.61
-11.87
-14.4
978 Giant Giant GIC 0.621 0.00005191 1,697,537.79 24,455.08
0.54
-9.05
-13.22
979 SURETY SURETY SURE 0.03099 0.00000259 1,697,049.90 2,840.77
0.02
-14.59
1768.51
980 Level Up Coin Level Up Coin LUC 0.001701 0.00000014 1,695,965.31 570.84
0.96
0.92
-30.83
981 Opus Opus OPT 0.01196 0.000001 1,675,895.13 13.28
-50.06
-5.76
-14.69
982 Traceability Chain Traceability Chain TAC 0.004437 0.00000037 1,663,645.23 57,993.15
-7.21
-15.04
-28.07
983 XcelToken XcelToken XCEL 0.02252 0.00000188 1,663,160.85 93,269.55
0.74
5.44
3.69
984 Denarius Denarius DNR 0.3963 0.00003312 1,652,992.38 2,582.69
-0.12
-2.53
-18.39
985 Terracoin Terracoin TRC 0.07124 0.00000596 1,633,971.69 6,063.40
-0.11
-3.45
-14.34
986 PHI Token PHI Token PHI 0.2857 0.00002388 1,624,691.25 492.95
-0.14
6.3
-9.81
987 Credit Tag Chain Credit Tag Chain CTC 0.03861 0.00000323 1,614,413.97 184,240.41
0.02
-1.45
-28.75
988 Trittium Trittium TRTT 0.01564 0.00000131 1,604,540.34 1,763.44
1.51
-3.81
-22.54
989 Breakout Breakout BRK 0.08458 0.00000707 1,602,802.89 165.77
-0.39
-6.03
-10.31
990 TrakInvest TrakInvest TRAK 0.01908 0.00000159 1,601,381.34 232,482.38
-0.03
-6.82
-29.51
991 Qubitica Qubitica QBIT 0.6416 0.00005238 1,592,718.66 0.00
0
-1.62
-64.75
992 MaxCoin MaxCoin MAX 0.02584 0.00000216 1,587,871.35 76.96
-0.11
-3.85
-16.42
993 FedoraCoin FedoraCoin TIPS 0.00000748 0.0000000006 1,587,748.50 18,775.81
0.2
-6.1
-27.58
994 Woodcoin Woodcoin LOG 0.1968 0.00001645 1,581,360.30 9,663.99
-0.12
-6.77
-41.54
995 NuBits NuBits USNBT 0.144 0.00001204 1,581,240.96 1,011,670.32
-2.29
-0.7
-11.46
996 FREE Coin FREE Coin FREE 0.0000004121 0.00000000003 1,573,750.62 24,988.04
-0.02
-30.51
-98.92
997 LOCIcoin LOCIcoin LOCI 0.03857 0.00000322 1,568,232.90 2,488.68
-3.11
-7.25
-14.43
998 LALA World LALA World LALA 0.008125 0.00000068 1,564,027.92 78,218.03
-0.42
-0.75
-17.85
999 Akroma Akroma AKA 0.08602 0.00000719 1,532,641.50 17,708.09
-1.29
1.57
-14.9
1000 Sentinel Chain Sentinel Chain SENC 0.007757 0.00000065 1,530,159.93 174.64
-0.11
-1.18
-16.78
1001 MyWish MyWish WISH 0.07762 0.00000649 1,529,489.52 49,929.23
-0.12
1.79
-11.51
1002 BoutsPro BoutsPro BOUTS 0.01991 0.00000166 1,525,274.01 42,171.41
-1.83
-2.38
4.93
1003 Lethean Lethean LTHN 0.003276 0.00000027 1,523,564.64 9,808.49
-8.16
-15.76
-29.59
1004 Bob's Repair Bob's Repair BOB 0.01939 0.00000162 1,517,903.01 964,262.30
-0.72
-14.37
-27.02
1005 Menlo One Menlo One ONE 0.004995 0.00000042 1,500,612.75 17,607.02
-14.98
-18.94
-61.82
1006 Social Send Social Send SEND 0.03871 0.00000324 1,497,046.59 14,065.78
-6.59
-0.03
-34.77
1007 Nexium Nexium NXC 0.02237 0.00000187 1,487,976.75 3,389.86
2.06
-3.35
-8.51
1008 CryptoCarbon CryptoCarbon CCRB 0.06008 0.00000502 1,483,389.18 105,736.56
4.22
-0.99
-13.88
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02381 0.00000199 1,479,215.79 31,076.53
-9.65
-13.74
-17.82
1010 Rentberry Rentberry BERRY 0.004866 0.00000041 1,466,737.74 10,820.71
10.54
2.65
-21.52
1011 White Standard White Standard WSD 3.33 0.0002783 1,462,957.47 78,975.05
-7.28
-6.78
-10.75
1012 smARTOFGIVING smARTOFGIVING AOG 0.3071 0.00002567 1,460,023.11 2,334.97
-0.07
-4.75
18.92
1013 Hush Hush HUSH 0.2721 0.00002274 1,458,801.63 844.44
-2.82
0.06
4.36
1014 Argentum Argentum ARG 0.1353 0.00001131 1,445,902.38 7,754.16
-0.12
19.83
-2.94
1015 Block-Chain.com Block-Chain.com BC 0.1436 0.000012 1,443,308.49 14.54
-0.12
-2.67
-38.72
1016 Adelphoi Adelphoi ADL 0.06945 0.00000581 1,439,096.49 726.91
-2.81
15.31
-54.32
1017 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004795 0.0000004 1,438,380.45 19,314.31
0.81
-5.77
5.15
1018 Tokenbox Tokenbox TBX 0.1256 0.0000105 1,431,093.69 29,183.15
0.28
-4.77
-21.13
1019 MedicCoin MedicCoin MEDIC 0.006219 0.00000052 1,429,510.68 33,367.09
-0.69
-5.75
-12.74
1020 IDEX Membership IDEX Membership IDXM 713.3 0.05962 1,426,590.36 2,491.57
1.49
-2.83
-24.96
1021 Pesetacoin Pesetacoin PTC 0.0104 0.00000087 1,423,469.97 1,616.82
-0.11
2.44
12.23
1022 Travelflex Travelflex TRF 0.01789 0.0000015 1,411,367.49 51,453.82
6.08
-7.27
-9.7
1023 Karbo Karbo KRB 0.2058 0.0000172 1,411,325.37 2,547.41
-1.62
-3.27
-13.98
1024 Fire Lotto Fire Lotto FLOT 0.06716 0.00000561 1,409,198.31 181,462.92
-1.36
-6.78
-12.09
1025 e-Gulden e-Gulden EFL 0.08193 0.00000685 1,392,434.55 642.44
-0.27
-3.78
12.28
1026 HOLD HOLD HOLD 0.001969 0.00000016 1,387,815.39 268,682.81
-1.04
-19.25
-36.08
1027 HelloGold HelloGold HGT 0.005272 0.00000044 1,386,772.92 681.97
0.02
-16.21
-37.43
1028 GoldMint GoldMint MNTP 0.7225 0.00006039 1,383,561.27 10,879.57
-0.69
-4.6
-25.06
1029 eBoost eBoost EBST 0.06831 0.00000571 1,366,263.99 7,694.73
-0.12
-4.68
-13.35
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.00133 0.00000011 1,362,357.36 3,061,706.00
-0.07
-6.21
-19.45
1031 Elixir Elixir ELIX 0.04017 0.00000336 1,362,290.67 13,612.57
-2.35
-15.19
-26.61
1032 DopeCoin DopeCoin DOPE 0.01166 0.00000097 1,362,104.64 4,541.35
-0.1
-8.11
-20.26
1033 AdHIve AdHIve ADH 0.01211 0.00000101 1,355,498.82 110,452.89
16.23
-2.99
-31.79
1034 Apollon Apollon XAP 0.01033 0.00000086 1,352,617.11 5,939.73
1.35
-4.9
-16.58
1035 Publica Publica PBL 0.07274 0.00000608 1,351,718.55 36.19
-0.11
5.8
1.46
1036 CannabisCoin CannabisCoin CANN 0.0175 0.00000146 1,351,521.99 11,810.65
-0.64
-5.91
-15.71
1037 Etheera Etheera ETA 0.0002283 0.00000002 1,337,204.70 9,627.19
0.51
-2.93
-37.78
1038 Blockpool Blockpool BPL 0.05982 0.000005 1,333,596.42 116.06
-0.11
6.1
-10.49
1039 Indorse Token Indorse Token IND 0.03572 0.00000299 1,326,850.20 55,350.73
0.04
-3.51
-14.97
1040 iEthereum iEthereum IETH 0.07377 0.00000617 1,326,492.18 1,851.12
-0.05
-4.87
2.01
1041 Sumokoin Sumokoin SUMO 0.1536 0.00001284 1,321,939.71 12,343.10
0.09
-7.1
-16.23
1042 Divi Exchange Token Divi Exchange Token DIVX 1.39 0.0001163 1,315,284.75 124.18
-0.11
-5.33
-21.77
1043 Universe Universe UNI 0.02732 0.00000228 1,314,249.30 1,247.70
30.71
70.06
10.88
1044 MNPCoin MNPCoin MNP 0.5925 0.00004953 1,298,721.06 3,656.13
7.24
10.66
-22.47
1045 TeslaCoin TeslaCoin TES 0.01671 0.0000014 1,296,586.98 639.45
-0.12
6.77
-20.03
1046 EUNO EUNO EUNO 0.1009 0.00000843 1,293,343.74 489.73
-0.22
-3.25
-41.26
1047 SnowGem SnowGem XSG 0.1283 0.00001073 1,287,917.28 355,562.26
-0.76
-8.33
-21.99
1048 DPRating DPRating RATING 0.0005812 0.00000005 1,273,017.33 251,802.31
-0.09
-5.45
-19.4
1049 FlypMe FlypMe FYP 0.07178 0.000006 1,266,151.77 136.08
-0.11
-4.29
-6.58
1050 Payfair Payfair PFR 0.01422 0.00000119 1,265,291.82 459.30
9.19
1.73
-22.37
1051 Wixlar Wixlar WIX 0.08214 0.00000687 1,260,612.99 37,702.85
-15.54
-18.58
-30.05
1052 RefToken RefToken REF 1.68 0.0001406 1,254,740.76 85,436.10
0.66
-3.86
-12.37
1053 Utrum Utrum OOT 0.03871 0.00000324 1,254,238.83 49,202.70
-3.24
-1.28
-14.87
1054 Coin Lion Coin Lion LION 0.03877 0.00000324 1,249,282.71 4,349.97
0.02
-13.44
-39.65
1055 FSBT API Token FSBT API Token FSBT 0.3553 0.0000297 1,246,895.91 5,535,909.86
0.16
-0.13
-15.18
1056 CarTaxi Token CarTaxi Token CTX 0.0312 0.00000261 1,245,899.07 26,330.69
15.97
18.72
39.11
1057 Stipend Stipend SPD 0.1289 0.00001077 1,232,062.65 2,019.96
-0.13
-6.42
-28.49
1058 Bitzeny Bitzeny ZNY 0.01618 0.00000135 1,223,775.54 8,240.84
2.38
-12.9
34.55
1059 GenesisX GenesisX XGS 0.2164 0.00001809 1,216,334.34 1,756.55
-2.2
-3.18
-32.09
1060 Proton Token Proton Token PTT 0.0006105 0.00000005 1,207,731.33 266,077.35
0.6
-4.77
-17.76
1061 Kalkulus Kalkulus KLKS 0.08775 0.00000733 1,206,597.60 51,521.09
6.36
14.57
24.82
1062 Ethereum Meta Ethereum Meta ETHM 0.01364 0.00000114 1,200,455.10 9,258.78
7.41
13.65
-7.09
1063 BunnyCoin BunnyCoin BUN 0.00001165 0.000000001 1,200,272.58 272.14
-2.4
0.94
-20.44
1064 Carboneum [C8] Token Carboneum [C8] Token C8 0.02345 0.00000196 1,200,076.02 1,516.95
-0.37
4.53
-36.12
1065 Monkey Project Monkey Project MONK 0.2868 0.00002398 1,199,005.47 1,890.94
10.25
2.71
-17.51
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.003979 0.00000033 1,192,469.85 312,982.71
-0.94
-7.56
0
1067 Carboncoin Carboncoin CARBON 0.00007697 0.000000006 1,184,789.97 0.00
0
0
-40.71
1068 Spectiv Spectiv SIG 0.004171 0.00000035 1,177,538.31 363.14
-0.15
-16.59
-23.76
1069 eBitcoin eBitcoin EBTC 0.06171 0.00000516 1,166,183.46 4,024.45
0.15
-15.46
17.48
1070 VeriME VeriME VME 0.006656 0.00000056 1,162,252.26 2,478.62
3.79
-0.75
20.8
1071 IQeon IQeon IQN 0.4274 0.00003573 1,160,346.33 2,985.82
-0.1
-2.37
-4.91
1072 PWR Coin PWR Coin PWR 0.0001196 0.00000001 1,156,239.63 8.45
-0.12
-4.3
-14.69
1073 Shard Shard SHARD 0.09123 0.00000763 1,153,270.17 109.80
-0.13
-3.89
-19.13
1074 HyperStake HyperStake HYP 0.0008375 0.00000007 1,152,954.27 113.46
-0.11
-16.26
-11.1
1075 Sapien Sapien SPN 0.005722 0.00000048 1,152,280.35 43,445.63
9.94
-1.9
-28.97
1076 Pluton Pluton PLU 1.35 0.0001131 1,150,556.94 32,075.58
4.07
-1.62
4.42
1077 CROAT CROAT CROAT 0.02048 0.00000171 1,148,061.33 18,904.41
21.97
178.68
343.39
1078 Bridge Protocol Bridge Protocol TOLL 0.005017 0.00000042 1,144,295.10 434.58
2.2
6.8
-16.74
1079 Narrative Narrative NRVE 0.02428 0.00000203 1,139,612.76 1,034.33
0.03
-6.21
-23.81
1080 Repme Repme RPM 0.00003146 0.000000003 1,139,430.24 243,912.70
-0.87
5.52
-40.83
1081 XMCT XMCT XMCT 0.0118 0.00000099 1,137,527.82 343,020.30
-0.07
-0.45
-10.2
1082 Kora Network Token Kora Network Token KNT 0.003788 0.00000032 1,136,450.25 84,487.91
-0.15
-15.12
-35.93
1083 BitCoen BitCoen BEN 0.1616 0.00001351 1,131,132.60 18,505.66
-0.41
-2.38
-23.17
1084 I0Coin I0Coin I0C 0.05384 0.0000045 1,130,318.28 189.18
-0.11
0.73
-24.63
1085 Kobocoin Kobocoin KOBO 0.04558 0.00000381 1,125,888.66 34.73
-0.11
-4.41
9.5
1086 NobleCoin NobleCoin NOBL 0.0004786 0.00000004 1,124,084.52 3,071.97
-0.11
-4.3
-24.63
1087 Penguin Coin Penguin Coin PENG 0.0001956 0.00000002 1,121,136.12 31,899.34
13.81
25.83
-7.47
1088 Neutron Neutron NTRN 0.0286 0.00000239 1,118,700.18 3,684.30
-3.72
-7.34
-31.31
1089 SmileyCoin SmileyCoin SMLY 0.00004307 0.000000004 1,118,117.52 331.73
-0.81
38.41
-12
1090 Universal Currency Universal Currency UNIT 0.07052 0.00000589 1,109,854.98 39,344.24
-1.59
-7.25
-11.95
1091 Maverick Chain Maverick Chain MVC 0.01041 0.00000087 1,092,227.76 63,027.32
1.24
-3.44
-15.27
1092 bitJob bitJob STU 0.01516 0.00000127 1,088,826.57 19,322.90
1.29
-3.91
-46.99
1093 Trollcoin Trollcoin TROLL 0.001856 0.00000016 1,081,953.99 76.17
-0.11
-1.18
-21.3
1094 Bonpay Bonpay BON 0.09579 0.00000801 1,081,532.79 46,016.00
3.03
0.26
-6.72
1095 Dinastycoin Dinastycoin DCY 0.0005981 0.00000005 1,077,089.13 105,366.19
-14.14
139.24
86.72
1096 PitisCoin PitisCoin PTS 0.006802 0.00000057 1,073,856.42 1,090.05
-0.12
-9.83
-22.91
1097 Skeincoin Skeincoin SKC