English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Manat turkmène prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TMT) Prix (BTC) Capitalisation (TMT) Le volume 24h (TMT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23407.31 1 404,567,471,133.00 14,867,745,894.26
-0.61
0.19
2.87
2 Ethereum Ethereum ETH 843.48 0.03611 86,152,473,669.50 5,810,754,635.32
-1.12
1.04
10.07
3 XRP XRP XRP 1.97 0.00008427 78,362,339,681.50 4,235,646,229.85
-0.98
0.45
101.08
4 Bitcoin Cash Bitcoin Cash BCH 1690.65 0.07239 29,356,835,483.50 1,373,491,871.36
-1.44
1.5
9.41
5 EOS EOS EOS 20.73 0.0008877 18,789,598,684.50 2,313,279,421.51
-1.11
0.75
10.17
6 Stellar Stellar XLM 0.9758 0.00004178 18,331,559,092.00 987,519,576.49
-1.94
18.28
35.32
7 Litecoin Litecoin LTC 212.72 0.009107 12,427,157,015.00 1,093,202,727.45
-1.36
2.08
7.35
8 Tether Tether USDT 3.5 0.00015 9,833,843,498.50 9,822,587,043.29
-0.22
0.21
0.07
9 Cardano Cardano ADA 0.3058 0.00001309 7,927,304,038.50 482,177,497.43
-2.1
6.69
27.16
10 Monero Monero XMR 428.9 0.01836 7,047,267,423.00 158,822,490.08
-1.56
1.25
4.58
11 Dash Dash DASH 713.82 0.03056 5,950,808,125.50 563,339,733.87
-0.79
1.41
8.54
12 IOTA IOTA MIOTA 2.11 0.00009048 5,873,726,761.00 94,062,928.37
-1.71
2.01
5.05
13 TRON TRON TRX 0.08161 0.00000349 5,365,870,216.00 501,660,323.86
-1.66
2.98
17.64
14 NEO NEO NEO 68.64 0.002939 4,461,661,613.50 281,604,829.36
-0.94
4.96
9.54
15 Ethereum Classic Ethereum Classic ETC 40.12 0.001718 4,202,952,782.00 539,584,945.54
-1.12
0.44
2.68
16 Binance Coin Binance Coin BNB 35.56 0.001522 3,998,052,891.00 79,169,422.05
-0.72
-0.6
2.74
17 Tezos Tezos XTZ 5.91 0.0002533 3,593,160,704.00 5,544,176.32
0.25
3.98
7.5
18 NEM NEM XEM 0.3476 0.00001488 3,128,464,542.00 42,836,073.92
-1.51
4.09
10.43
19 VeChain VeChain VEN 0.04821 0.00000206 2,673,550,124.00 38,515,167.56
-0.92
1.37
-2.6
20 Dogecoin Dogecoin DOGE 0.02039 0.00000087 2,370,872,000.00 44,612,356.77
-0.03
1.81
-8.65
21 Zcash Zcash ZEC 452.54 0.01938 2,199,772,414.00 408,616,758.79
-0.7
5.41
9.86
22 OmiseGo OmiseGo OMG 12.63 0.0005408 1,771,390,519.50 122,626,078.46
-1.76
1.46
6.66
23 Bitcoin Gold Bitcoin Gold BTG 78.32 0.003353 1,351,051,548.00 27,724,846.77
-0.82
0.95
10.41
24 Lisk Lisk LSK 12.18 0.0005213 1,344,495,813.50 20,997,027.08
-0.63
2
1.53
25 Ontology Ontology ONT 7.1 0.0003042 1,308,743,607.50 176,023,130.41
-2.02
-0.27
11.18
26 Bytecoin Bytecoin BCN 0.007016 0.0000003 1,291,378,480.00 7,668,273.90
-1.46
1.4
3.46
27 Qtum Qtum QTUM 13.98 0.0005985 1,242,930,773.00 611,837,367.23
-1.72
6.89
18.23
28 Maker Maker MKR 1659.82 0.07107 1,208,725,378.00 346,375.80
1.59
7.53
14.96
29 0x 0x ZRX 2.16 0.00009266 1,168,120,604.00 41,246,276.90
-1.44
1.67
8.51
30 BitShares BitShares BTS 0.4362 0.00001867 1,160,281,237.50 23,905,191.25
-0.97
0.85
6.24
31 Decred Decred DCR 133.91 0.005733 1,140,684,982.50 2,696,253.35
-0.6
2.44
1.29
32 Nano Nano NANO 8.35 0.0003575 1,112,486,595.50 41,494,001.55
-2.03
1.26
-3.05
33 Bitcoin Diamond Bitcoin Diamond BCD 6.98 0.0002987 1,072,670,550.00 73,028,619.89
-2.01
10.91
5.18
34 Zilliqa Zilliqa ZIL 0.1247 0.00000534 969,974,533.50 22,884,268.87
-1.11
1.89
5.71
35 DigiByte DigiByte DGB 0.08807 0.00000377 953,926,354.50 19,498,510.49
0.06
0.93
0.83
36 ICON ICON ICX 2.39 0.0001025 927,285,436.00 53,861,323.73
-1.75
2.41
7.44
37 Steem Steem STEEM 3.08 0.000132 856,899,200.50 14,999,045.93
-1
4.79
18.79
38 Siacoin Siacoin SC 0.02254 0.00000096 833,978,138.00 32,762,834.99
-1.05
11.63
18.39
39 Aeternity Aeternity AE 3.53 0.000151 821,559,651.50 20,444,504.25
-1.59
0.85
2.07
40 Waves Waves WAVES 8.16 0.0003492 815,503,594.50 31,515,373.63
5.96
8.7
3.93
41 Verge Verge XVG 0.05302 0.00000227 804,366,199.00 25,667,318.62
-2.08
2.13
12.64
42 Metaverse ETP Metaverse ETP ETP 12.94 0.000554 668,933,898.50 22,768,085.68
-0.5
9.19
16.04
43 Bytom Bytom BTM 0.6384 0.00002733 639,979,326.00 176,929,407.83
-1.86
0.67
6.28
44 Basic Attention Token Basic Attention Token BAT 0.6048 0.0000259 604,803,304.00 8,699,985.32
-1.68
-0.79
9.53
45 Pundi X Pundi X PSX 0.00497 0.00000021 568,621,966.50 12,710,782.33
-5.82
-2.44
-1.49
46 Stratis Stratis STRAT 5.44 0.000233 538,917,291.50 5,370,678.50
-0.48
5.57
11.09
47 Augur Augur REP 47.88 0.00205 526,655,815.00 8,260,423.93
-0.56
1.38
2.08
48 Holo Holo HOT 0.003778 0.00000016 503,222,380.50 17,396,271.92
-1.62
-3.26
-3.38
49 Golem Golem GNT 0.5086 0.00002178 487,889,899.00 5,740,203.87
-0.85
0.89
6.48
50 Status Status SNT 0.1364 0.00000584 473,441,801.00 33,797,840.22
-2.77
3.85
15.01
51 Komodo Komodo KMD 4.1 0.0001755 450,078,380.50 1,925,713.75
-0.83
2.59
11.11
52 RChain RChain RHOC 1.12 0.00004802 428,656,550.00 563,754.63
-0.28
1.29
20.78
53 MOAC MOAC MOAC 6.86 0.0002936 428,334,921.00 599,290.46
-1.09
0.05
3.24
54 Waltonchain Waltonchain WTC 10.64 0.0004557 427,302,512.00 12,153,244.15
-1.64
2.01
-3.14
55 ChainLink ChainLink LINK 1.18 0.00005033 411,396,384.00 8,146,969.27
-0.15
2.28
21.96
56 Populous Populous PPT 11.11 0.0004755 410,969,562.50 9,274,840.79
-1.23
2.1
-8.74
57 Cryptonex Cryptonex CNX 7.36 0.0003153 408,490,096.00 21,759,263.46
1.1
-2.34
3.42
58 MaidSafeCoin MaidSafeCoin MAID 0.8921 0.00003819 403,725,259.00 5,078,642.03
-0.75
-2.83
6.21
59 Electroneum Electroneum ETN 0.04968 0.00000213 395,385,620.00 19,022,171.78
-0.91
45.06
159.43
60 Ardor Ardor ARDR 0.3932 0.00001684 392,813,263.50 3,323,082.35
-1.06
0.97
10.95
61 Mithril Mithril MITH 1.01 0.00004306 389,613,080.50 19,344,996.99
-1.45
-1.12
7.67
62 IOST IOST IOST 0.0452 0.00000194 379,721,622.00 23,144,396.23
-1.2
-0.03
8.08
63 Wanchain Wanchain WAN 3.49 0.0001495 370,531,724.50 6,964,115.87
-1.53
1.27
4.11
64 KuCoin Shares KuCoin Shares KCS 4.05 0.0001735 367,574,413.50 412,559.84
-0.32
1.11
4.14
65 Aion Aion AION 1.58 0.0000677 353,617,110.00 3,248,932.41
-2.23
0.34
1.67
66 Hshare Hshare HSR 8.05 0.0003448 350,454,139.00 9,846,741.37
-2.25
-2.12
5.74
67 ReddCoin ReddCoin RDD 0.01202 0.00000051 346,396,834.00 4,387,441.15
-0.77
2.53
-4.81
68 Dentacoin Dentacoin DCN 0.001061 0.00000005 345,034,697.00 358,231.85
8.66
12.6
10.82
69 TrueUSD TrueUSD TUSD 3.51 0.0001501 328,009,486.00 69,287,668.98
-0.06
0.14
-0.06
70 Huobi Token Huobi Token HT 6.15 0.0002633 307,443,997.00 45,875,314.00
-0.98
0.25
-1.88
71 aelf aelf ELF 1.23 0.00005254 306,799,143.00 18,746,582.67
-0.67
1.36
6.59
72 FunFair FunFair FUN 0.06028 0.00000258 302,048,050.50 2,692,597.01
-0.9
-2.28
17.4
73 MonaCoin MonaCoin MONA 4.8 0.0002054 299,623,891.00 7,471,464.98
0.84
-1.88
44.54
74 Bancor Bancor BNT 5.56 0.000238 297,728,186.00 9,067,342.79
-2.75
4.86
12.91
75 Aurora Aurora AOA 0.08482 0.00000363 293,708,873.50 2,970,987.87
-1.52
-3.25
-10.94
76 Dropil Dropil DROP 0.01336 0.00000057 291,958,159.50 2,563,608.43
-0.65
2.49
-1.96
77 Decentraland Decentraland MANA 0.2666 0.00001141 279,955,039.00 13,058,581.73
-1.03
-1.45
7.63
78 Horizen Horizen ZEN 58.46 0.002503 279,509,874.00 1,598,631.09
-1.08
4.33
6.35
79 DigixDAO DigixDAO DGD 138.72 0.00594 277,446,606.50 1,628,139.96
-1.23
-0.61
10.49
80 TenX TenX PAY 2.5 0.0001072 273,730,828.00 36,661,824.07
-0.09
1.27
10.64
81 Ark Ark ARK 2.58 0.0001106 272,056,669.50 2,475,915.48
-0.04
4.85
4.88
82 QASH QASH QASH 0.7587 0.00003249 265,551,331.50 1,769,542.83
-0.63
-2.19
4.1
83 GXChain GXChain GXS 4.41 0.0001889 264,697,181.00 16,981,305.87
-2.08
4.42
17.99
84 Nxt Nxt NXT 0.2548 0.00001091 254,576,147.00 5,804,474.72
-1.68
0.66
13.52
85 Crypto.com Crypto.com MCO 15.55 0.0006658 245,594,405.00 19,391,980.62
-1
1.72
3.38
86 Power Ledger Power Ledger POWR 0.6364 0.00002725 244,704,873.00 34,771,815.65
-1.06
0.02
16.44
87 WAX WAX WAX 0.2502 0.00001071 233,452,072.00 1,855,400.10
-1.38
4.21
18.55
88 Nebulas Nebulas NAS 5.03 0.0002153 228,753,721.00 11,674,029.13
-1.39
1.37
3.94
89 Mixin Mixin XIN 506.95 0.02171 224,579,197.50 54,182.09
-0.63
4.32
-16
90 CyberMiles CyberMiles CMT 0.3173 0.00001359 221,262,758.50 21,093,051.95
-2.04
-0.7
13.2
91 Theta Token Theta Token THETA 0.3212 0.00001375 219,717,806.00 7,624,348.36
0.08
2.77
5.93
92 Bitcoin Private Bitcoin Private BTCP 10.53 0.000451 216,192,333.00 403,231.28
0.19
3.25
2.81
93 Kin Kin KIN 0.0002827 0.00000001 213,778,981.50 894,498.67
2.51
10.01
18.78
94 Dragonchain Dragonchain DRGN 0.8912 0.00003816 212,476,925.50 2,837,496.68
-0.68
0.28
12.94
95 Elastos Elastos ELA 26.07 0.001116 200,859,298.50 6,484,690.29
-0.96
4.49
-7.38
96 Loopring Loopring LRC 0.3489 0.00001494 199,578,158.50 14,192,709.22
-4.65
-3.1
5.31
97 PIVX PIVX PIVX 3.48 0.000149 197,623,653.50 2,684,279.08
-1.35
-2.19
8.84
98 ZCoin ZCoin XZC 33.52 0.001435 191,153,354.00 2,705,525.04
-1.01
1.6
-0.16
99 Loom Network Loom Network LOOM 0.3207 0.00001373 189,900,931.50 12,738,256.54
-1.35
1.62
13.13
100 Dai Dai DAI 3.51 0.0001502 189,867,142.50 88,353,501.27
0.09
0.38
0.16
101 Kyber Network Kyber Network KNC 1.41 0.00006017 188,513,097.50 9,989,523.83
-1.38
2
7.04
102 Emercoin Emercoin EMC 4.47 0.0001913 188,201,772.50 2,900,850.73
-0.32
-6.93
20.52
103 Gas Gas GAS 18.56 0.0007949 188,031,858.00 8,172,946.05
-1.67
0.85
-2.38
104 Nexus Nexus NXS 3.02 0.0001294 176,659,903.00 2,708,967.98
-0.84
0.15
-1.87
105 Polymath Polymath POLY 0.6196 0.00002653 175,843,696.00 8,364,658.28
-1.14
-1.7
20.86
106 SysCoin SysCoin SYS 0.3136 0.00001342 169,491,392.00 1,779,533.57
-2.24
0.86
10.23
107 BridgeCoin BridgeCoin BCO 6.25 0.0002674 168,622,440.00 143,010.81
-2.77
18.69
28.8
108 Nuls Nuls NULS 4.1 0.0001755 163,933,245.00 6,649,148.77
-3.06
3.3
-0.43
109 Cortex Cortex CTXC 1.08 0.00004639 162,312,629.50 26,249,734.85
-1.41
0.2
5.84
110 Factom Factom FCT 18.38 0.000787 160,734,868.00 578,236.39
-1.28
1.09
13.97
111 Bibox Token Bibox Token BIX 1.55 0.00006633 158,543,346.50 231,904,212.08
-1.69
2.3
3.41
112 Enigma Enigma ENG 2.12 0.00009059 158,341,179.50 3,809,295.79
-0.94
0.36
3.73
113 Centrality Centrality CENNZ 0.1899 0.00000813 151,024,496.00 578,714.91
10.14
29.9
33.4
114 Substratum Substratum SUB 0.3924 0.0000168 150,287,235.00 1,205,310.67
-2.29
-0.62
-3.73
115 Civic Civic CVC 0.4271 0.00001829 146,355,468.00 10,075,607.05
-1.78
0.44
8.45
116 Iconomi Iconomi ICN 1.48 0.00006327 146,188,682.50 2,720,299.42
-1.25
4.37
13.05
117 Groestlcoin Groestlcoin GRS 2.01 0.00008615 142,757,083.00 15,066,215.30
-0.46
1.49
5.63
118 WaykiChain WaykiChain WIC 0.8319 0.00003562 141,320,847.50 20,048,122.24
-0.72
1.65
12.64
119 Storj Storj STORJ 1.04 0.0000444 140,796,845.00 3,299,251.40
-0.63
0.63
7.73
120 Byteball Bytes Byteball Bytes GBYTE 205.17 0.008785 135,989,525.00 151,184.29
2.1
1.71
-0.09
121 Endor Protocol Endor Protocol EDR 0.2498 0.0000107 135,497,141.50 2,711,681.34
-7.32
6.62
17.92
122 Veritaseum Veritaseum VERI 66.23 0.002836 134,882,989.50 3,685,421.79
0.35
-1.81
0.17
123 Dent Dent DENT 0.00772 0.00000033 133,102,224.50 4,002,044.16
-1.32
2.46
-1.92
124 Noah Coin Noah Coin NOAH 0.004021 0.00000017 131,454,176.00 1,114,124.52
-0.37
0.14
0.46
125 Genesis Vision Genesis Vision GVT 31.09 0.001331 130,436,628.00 5,187,288.73
-0.77
1.4
4.48
126 SALT SALT SALT 1.79 0.00007654 128,506,721.00 17,893,633.32
-1.73
13.77
14.87
127 Skycoin Skycoin SKY 12.72 0.0005446 127,188,901.00 988,257.97
0.86
2.82
6.39
128 Nectar Nectar NEC 1.54 0.00006577 126,495,677.00 26,275.40
0.39
-0.58
5.82
129 Storm Storm STORM 0.02801 0.0000012 125,428,985.50 9,765,532.79
-1.86
2.9
10.9
130 Matrix AI Network Matrix AI Network MAN 0.8352 0.00003576 125,284,194.00 17,231,325.03
-1.48
1.22
8.5
131 Linkey Linkey LKY 2.47 0.0001059 123,650,562.00 247,548.48
-3.99
-2.21
-2.67
132 Gifto Gifto GTO 0.2336 0.00001 123,310,484.50 77,045,225.26
-2.09
0.64
5.55
133 Cindicator Cindicator CND 0.08501 0.00000364 122,927,913.50 1,941,573.32
-0.88
3.35
-8.3
134 High Performance Blockchain High Performance Blockchain HPB 3.23 0.0001383 120,471,974.00 12,591,165.27
-1.45
-0.28
15.58
135 Scry.info Scry.info DDD 0.2687 0.00001151 118,262,347.00 1,416,891.49
-1.11
2.49
3.91
136 Telcoin Telcoin TEL 0.003674 0.00000016 117,752,477.50 490,314.99
-0.11
9.86
29.69
137 Enjin Coin Enjin Coin ENJ 0.154 0.00000659 117,197,062.50 4,655,212.54
-1.05
3.54
5.12
138 TaTaTu TaTaTu TTU 1.2 0.00005122 115,723,184.50 806,316.53
-1.04
-2.22
-21.87
139 Vertcoin Vertcoin VTC 2.51 0.0001074 115,650,003.00 1,081,983.97
0.17
1.55
5.88
140 QuarkChain QuarkChain QKC 0.144 0.00000616 115,409,521.50 10,060,074.06
-1.42
1.59
9.67
141 Tokenomy Tokenomy TEN 0.5645 0.00002417 112,905,320.50 1,035,365.83
-0.24
-2.13
-16.29
142 ODEM ODEM ODE 0.5175 0.00002216 112,806,060.50 11,435.11
-0.68
-3.98
-34.4
143 Bread Bread BRD 1.27 0.0000544 112,751,376.50 989,072.22
-1.82
0.46
10.9
144 Wagerr Wagerr WGR 0.6141 0.00002629 112,386,848.00 133,269.61
1.1
0.44
2.38
145 iExec RLC iExec RLC RLC 1.38 0.00005904 110,403,146.00 1,215,296.30
-0.73
3.07
12.54
146 BitcoinDark BitcoinDark BTCD 85.31 0.003653 109,959,031.00 441,393.96
-1.47
-5.95
-57.03
147 CRYPTO20 CRYPTO20 C20 2.7 0.0001157 109,063,097.50 120,348.69
-1.26
5.1
16.41
148 Santiment Network Token Santiment Network Token SAN 1.72 0.00007371 107,872,845.50 578,899.64
-1.26
1.95
3.89
149 Ignis Ignis IGNIS 0.1397 0.00000598 106,369,280.50 882,494.91
-1.03
0.08
2.01
150 Global Currency Reserve Global Currency Reserve GCR 1.01 0.00004335 105,963,308.50 104,361.84
-0.4
-4.74
30.8
151 Request Network Request Network REQ 0.1458 0.00000624 105,887,278.00 1,523,748.86
-1.4
2.14
16.01
152 Fusion Fusion FSN 3.53 0.000151 104,679,015.00 6,292,531.35
-1.31
-0.03
18.09
153 SmartCash SmartCash SMART 0.09922 0.00000425 104,556,984.00 1,299,627.23
-2.15
-2.29
-5.05
154 Gnosis Gnosis GNO 94.34 0.004039 104,210,921.50 3,115,252.88
-1.09
-0.61
-3.25
155 Crypterium Crypterium CRPT 1.3 0.00005566 103,401,830.00 3,403,842.71
-0.04
1.44
8.69
156 BnkToTheFuture BnkToTheFuture BFT 0.1571 0.00000673 98,979,989.50 1,458,437.46
-0.35
-0.06
3.04
157 Nexo Nexo NEXO 0.1765 0.00000756 98,849,289.00 8,853,613.61
-2.37
-2.66
3.6
158 Peercoin Peercoin PPC 3.85 0.0001647 96,093,014.50 1,271,586.29
-0.61
0.06
5.12
159 NavCoin NavCoin NAV 1.51 0.00006476 95,899,100.50 55,654,407.03
-1.24
62.56
82.78
160 Ravencoin Ravencoin RVN 0.05114 0.00000219 95,600,526.00 1,144,682.50
-0.7
-2.6
-1.37
161 Credits Credits CS 0.6642 0.00002844 95,242,364.00 4,123,427.37
-1.81
-2.27
-2.54
162 BHPCash BHPCash BHPC 3.85 0.000165 94,721,998.00 24,770,959.55
-0.78
0.32
3.8
163 Nucleus Vision Nucleus Vision NCASH 0.01996 0.00000085 94,259,525.50 7,598,297.34
-0.95
2.86
6.1
164 Tokenpay Tokenpay TPAY 6.03 0.0002583 93,937,767.00 627,116.18
-2.51
7.44
33.4
165 Aragon Aragon ANT 3.3 0.0001412 93,189,932.50 635,452.94
0.55
5.82
21.9
166 TrueChain TrueChain TRUE 2 0.00008572 92,993,908.00 56,647,266.74
-1.31
-1.06
11.17
167 Eidoo Eidoo EDO 3.15 0.0001349 92,167,568.50 1,560,171.35
-1.08
-1.57
20.97
168 Neblio Neblio NEBL 6.79 0.0002908 92,075,753.00 1,259,739.49
-1.74
-0.2
13.09
169 Gold Bits Coin Gold Bits Coin GBC 0.862 0.0000365 91,348,719.00 0.00
0
1.19
-5.24
170 OneRoot Network OneRoot Network RNT 0.3644 0.0000156 90,111,577.50 22,441,599.13
1.01
10.18
-20.41
171 Ethos Ethos BQX 1.12 0.00004799 89,601,662.50 12,838,676.67
-2.12
0.15
-8.08
172 Odyssey Odyssey OCN 0.01875 0.0000008 89,063,324.00 2,917,832.63
-0.82
-0.57
23.9
173 Dignity Dignity DIG 0.1701 0.00000728 88,944,219.00 2,905,366.78
-2.91
2
-25.8
174 APIS APIS APIS 0.01824 0.00000078 88,910,293.50 16,026,150.90
-0.79
2.95
-2.3
175 Storiqa Storiqa STQ 0.009024 0.00000039 88,619,916.00 1,783,104.23
-2.81
-2.42
5.43
176 bitCNY bitCNY BITCNY 0.5126 0.00002194 87,836,224.00 29,948,768.62
-0.36
0.12
1.02
177 Nexty Nexty NTY 0.000586 0.00000003 86,769,182.50 3,394,012.91
-0.12
-1.49
-8.41
178 All Sports All Sports SOC 0.0599 0.00000256 86,517,896.50 4,953,140.89
-1.3
-3.78
-3.3
179 Raiden Network Token Raiden Network Token RDN 1.71 0.00007338 85,980,030.50 605,058.34
-1.04
0.37
10.44
180 Bluzelle Bluzelle BLZ 0.4428 0.00001896 84,926,320.50 2,407,274.36
-1.63
-1.97
14.03
181 Digitex Futures Digitex Futures DGTX 0.119 0.0000051 83,316,600.50 1,507,080.59
-5.24
-2.87
6.21
182 SmartMesh SmartMesh SMT 0.05876 0.00000252 83,063,827.00 398,259.87
-0.16
-0.39
5.37
183 CyberVein CyberVein CVT 0.07707 0.0000033 81,714,227.00 232,879.66
-0.09
0.23
14.66
184 SingularityNET SingularityNET AGI 0.15 0.00000642 80,943,768.50 1,131,161.41
-1.65
1.86
5.06
185 Bitcoin Interest Bitcoin Interest BCI 4.39 0.0001881 80,529,288.00 38,707.59
-2.66
-15.57
-6.77
186 BOScoin BOScoin BOS 0.1791 0.00000767 80,008,152.00 279,775.56
-1.24
-6.18
-9.75
187 Ubiq Ubiq UBQ 1.86 0.00007949 79,103,888.50 97,264.34
-0.61
0.03
-1.1
188 Namecoin Namecoin NMC 5.31 0.0002273 78,231,692.00 131,786.27
-2.98
10.69
44.09
189 WhiteCoin WhiteCoin XWC 0.3126 0.00001338 78,056,027.00 239,131.96
-3.21
-3.6
-4.23
190 GoChain GoChain GO 0.125 0.00000535 77,673,158.50 6,777,042.81
-2.24
-0.64
-4.36
191 Achain Achain ACT 0.1148 0.00000492 77,552,048.00 4,988,217.96
-0.58
-0.01
4.81
192 THEKEY THEKEY TKY 0.01532 0.00000066 77,543,399.50 333,299.23
0.99
-0.31
2.38
193 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05024 0.00000215 77,531,919.50 25,619.46
0.73
6.04
-4.65
194 Arcblock Arcblock ABT 0.8225 0.00003522 77,257,001.50 34,773,931.97
-1.38
13.56
-4.21
195 Ambrosus Ambrosus AMB 0.5342 0.00002287 77,234,822.00 1,092,894.42
2.14
9.01
21.81
196 BLOCKv BLOCKv VEE 0.03832 0.00000164 76,857,441.50 139,865.17
-0.06
-0.07
-2.22
197 Cosmo Coin Cosmo Coin COSM 0.134 0.00000574 76,487,033.00 4,875,512.21
-1.56
2.31
-9.13
198 Streamr DATAcoin Streamr DATAcoin DATA 0.1129 0.00000484 76,471,143.00 2,560,359.71
-0.77
-0.03
5.33
199 Po.et Po.et POE 0.03243 0.00000139 76,441,379.00 1,752,773.04
-0.94
1.64
4.04
200 Quantstamp Quantstamp QSP 0.1234 0.00000528 76,176,929.50 650,062.90
-2.2
0.53
13.25
201 Time New Bank Time New Bank TNB 0.03226 0.00000138 76,176,222.50 5,979,413.42
-1.17
1.79
5.41
202 Ruff Ruff RUFF 0.08083 0.00000346 75,157,015.50 2,686,304.29
-1.64
2.17
26.86
203 DigitalNote DigitalNote XDN 0.01084 0.00000046 75,109,699.00 5,382,304.24
0.08
2.99
7.48
204 MediShares MediShares MDS 0.07246 0.0000031 74,730,274.50 1,834,228.67
-0.84
-0.82
24.33
205 Particl Particl PART 9.21 0.0003944 74,333,721.00 545,948.60
-0.35
-0.36
-1.18
206 Blocknet Blocknet BLOCK 13.89 0.0005946 74,240,551.00 203,258.15
-1.09
-4.55
1.75
207 FuzeX FuzeX FXT 0.0965 0.00000413 73,149,692.00 3,026,714.71
-2.84
1.63
-16.92
208 Republic Protocol Republic Protocol REN 0.1238 0.0000053 72,847,145.00 545,332.70
-0.95
2.17
9.29
209 Bottos Bottos BTO 0.1426 0.0000061 72,713,389.00 1,524,948.69
-2.42
-1.27
6.24
210 Revain Revain R 0.3835 0.00001642 71,499,662.50 8,746,092.59
0.73
0.6
1.04
211 Aston Aston ATX 0.08385 0.00000359 69,090,161.00 19,444.99
-0.6
4.28
-5.02
212 Credo Credo CREDO 0.125 0.00000535 68,715,955.00 47,832.09
-1.14
35.43
56.54
213 Burst Burst BURST 0.03447 0.00000148 68,422,872.00 165,621.31
0.37
-1.95
-2.82
214 Metal Metal MTL 2.46 0.0001053 68,245,796.50 8,175,677.18
-1.49
4.28
-10.09
215 SONM SONM SNM 0.1886 0.00000807 67,805,125.50 598,439.94
-0.99
2.98
13.54
216 Cube Cube AUTO 0.009989 0.00000043 67,671,604.00 9,043,859.52
0.26
-0.56
-10.86
217 VIBE VIBE VIBE 0.3362 0.00001439 67,297,622.00 56,876,233.41
0.41
-5.08
43.23
218 Game.com Game.com GTC 0.08702 0.00000373 66,262,906.50 4,913,103.93
-1.11
0.9
2.25
219 Genaro Network Genaro Network GNX 0.1857 0.00000795 66,172,421.00 2,715,249.84
-0.8
3.5
17.14
220 Electra Electra ECA 0.00234 0.0000001 65,417,803.50 343,933.50
1.96
-0.61
-2.56
221 BitBay BitBay BAY 0.06422 0.00000275 64,998,846.50 235,876.10
-0.19
-0.74
-3.71
222 Asch Asch XAS 0.6929 0.00002967 64,687,794.50 1,832,861.39
-0.37
-0.89
5.41
223 ChatCoin ChatCoin CHAT 0.09223 0.00000395 63,639,177.00 6,887,794.51
-2.74
-3.1
34.69
224 Mainframe Mainframe MFT 0.02502 0.00000107 63,627,378.50 12,523,269.86
-1.71
1.04
-16.04
225 Zipper Zipper ZIP 0.003922 0.00000017 63,533,214.50 4,319,581.53
-2.83
1.43
8.64
226 POA Network POA Network POA 0.2881 0.00001234 63,219,800.00 3,191,978.63
3.09
11.78
14.23
227 Pillar Pillar PLR 0.2427 0.00001039 62,944,297.50 29,012.47
5.09
16.12
4.95
228 SaluS SaluS SLS 61.45 0.002631 62,151,404.00 170,926.17
-0.63
-2.34
9.43
229 Rock Rock RKT 0.1302 0.00000558 61,607,959.00 37,243.20
-0.73
-0.93
-10.69
230 Unobtanium Unobtanium UNO 305.47 0.01308 60,870,019.00 74,947.02
-0.57
-0.7
0.62
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2627 0.00001125 60,218,287.50 1,165,220.18
-3.45
-0.07
-1.43
232 NAGA NAGA NGC 1.01 0.00004345 59,572,709.00 234,229.13
-0.56
-6.56
-2.93
233 DATA DATA DTA 0.009683 0.00000041 59,430,980.00 13,548,783.04
-1.06
-1.7
34.6
234 Edgeless Edgeless EDG 0.6174 0.00002643 59,048,769.50 1,193,032.88
-0.75
-0.82
-5.97
235 Litecoin Cash Litecoin Cash LCC 0.09976 0.00000427 58,627,110.50 365,172.26
0.96
-0.01
-11.53
236 IoTeX IoTeX IOTX 0.04404 0.00000189 58,616,628.00 3,837,754.41
-2.01
-0.87
2.61
237 ZClassic ZClassic ZCL 11.76 0.0005035 57,676,864.00 892,472.61
-1.26
0.05
-12
238 IoT Chain IoT Chain ITC 0.9127 0.00003908 57,148,497.00 8,260,001.31
-2.41
0.4
-7.71
239 Primecoin Primecoin XPM 2.26 0.0000968 56,552,870.50 1,647,399.98
-0.32
-12.92
-13.4
240 Seele Seele SEELE 0.09528 0.00000408 56,346,528.00 1,106,592.95
-1.45
-3.93
-10.68
241 PumaPay PumaPay PMA 0.003422 0.00000015 54,549,183.50 79,226.02
-1
1.12
-6.4
242 PCHAIN PCHAIN PAI 0.07269 0.00000311 53,921,175.00 2,254,555.21
-1.64
-0.82
7.59
243 Timicoin Timicoin TMC 0.1751 0.0000075 53,903,482.50 19,749.57
-1.69
-7.03
-25.96
244 SingularDTV SingularDTV SNGLS 0.08926 0.00000382 53,556,909.00 2,743,375.44
-0.79
-2.81
19.21
245 ETHLend ETHLend LEND 0.04865 0.00000208 53,525,444.00 1,198,068.82
-1.94
1.67
13.27
246 ETERNAL TOKEN ETERNAL TOKEN XET 0.8837 0.00003784 53,411,256.50 2,420,011.26
-1.3
11.94
19.72
247 Trade Token Trade Token TIO 0.5908 0.0000253 53,125,485.00 52,295.75
7.06
20.16
42.35
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04361 0.00000187 53,123,525.00 6,237.65
-0.72
-5.25
6.42
249 Jibrel Network Jibrel Network JNT 0.3306 0.00001415 52,890,894.00 1,917,707.87
0.87
5.18
-19.69
250 DEW DEW DEW 0.5105 0.00002186 52,706,248.00 33,770.06
-1.02
0.55
8.39
251 Steem Dollars Steem Dollars SBD 3.53 0.0001512 52,656,527.00 1,912,579.63
-0.61
1
2.49
252 district0x district0x DNT 0.08755 0.00000375 52,530,040.50 1,453,370.05
-2.03
0.26
17.57
253 Presearch Presearch PRE 0.3387 0.0000145 52,491,617.50 195,957.18
-0.14
0.26
1.93
254 STASIS EURS STASIS EURS EURS 4.23 0.0001811 51,974,415.50 56,119.63
-0.59
2.87
4.05
255 Bitcore Bitcore BTX 3.3 0.0001412 51,906,844.50 418,122.95
0.24
3.21
3.51
256 PRIZM PRIZM PZM 0.8843 0.00003786 51,816,523.50 119,331.12
-4.68
-36.1
-50.56
257 QLC Chain QLC Chain QLC 0.2154 0.00000922 51,692,473.00 1,082,839.37
-0.46
7.33
10.07
258 BitKan BitKan KAN 0.02013 0.00000086 50,796,130.00 5,916,967.96
1.18
11.37
5.72
259 Viacoin Viacoin VIA 2.19 0.00009392 50,657,715.50 1,104,801.93
-0.93
4.11
-1.08
260 GameCredits GameCredits GAME 0.7331 0.00003138 50,609,426.00 2,461,940.80
-6.56
21.89
24.09
261 CasinoCoin CasinoCoin CSC 0.001406 0.00000006 50,594,551.00 40,502.43
0.02
-13.57
6.6
262 Ripio Credit Network Ripio Credit Network RCN 0.1025 0.00000439 50,576,533.00 9,598,141.77
-0.82
2.8
15.21
263 AdEx AdEx ADX 0.6879 0.00002945 50,515,629.50 3,258,093.73
-1.71
3.96
6.33
264 UTRUST UTRUST UTK 0.1122 0.0000048 50,490,755.00 313,102.97
-1.53
-1.19
6.68
265 United Traders Token United Traders Token UTT 1.35 0.00005788 50,473,521.00 0.27
-0.39
14.81
-8.08
266 Docademic Docademic MTC 0.2174 0.00000931 50,281,486.50 61,164.05
-6.39
-3.39
-1.36
267 VITE VITE VITE 0.1477 0.00000632 50,271,298.00 2,094,460.23
-0.62
3.67
8.93
268 TTC Protocol TTC Protocol TTC 0.222 0.00000951 50,037,578.50 7,237,463.78
-0.78
-0.3
21.04
269 MobileGo MobileGo MGO 0.5 0.00002141 50,000,310.50 2,649,065.16
2.65
5.22
-10.95
270 SpankChain SpankChain SPANK 0.1662 0.00000712 49,870,058.00 5,958.32
-0.01
-0.71
18.16
271 SophiaTX SophiaTX SPHTX 0.2574 0.00001102 49,743,921.50 739,462.73
-1.24
-3.24
7.34
272 Lympo Lympo LYM 0.06591 0.00000282 49,653,271.50 2,768,689.36
0.03
3.03
-8.71
273 OST OST OST 0.1239 0.0000053 49,598,776.50 4,932,379.21
-3.88
6.36
16.04
274 TomoChain TomoChain TOMO 0.8887 0.00003805 48,878,690.00 2,386,663.67
-1.03
1.66
10.4
275 Pascal Coin Pascal Coin PASC 2.13 0.00009117 48,410,943.00 875,217.88
6.51
1.46
-8.73
276 Selfkey Selfkey KEY 0.01987 0.00000085 48,304,074.00 6,751,551.51
-2.09
1.18
-1.13
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01524 0.00000065 48,224,540.00 3,986,537.25
-0.34
-1.91
-9.66
278 ION ION ION 2.22 0.00009491 47,957,248.50 324,149.30
-0.52
-0.75
-0.32
279 Bittwatt Bittwatt BWT 0.1599 0.00000685 47,647,866.00 22,371.19
-7.59
-2.53
0.91
280 Modum Modum MOD 2.24 0.00009579 47,578,961.50 740,953.01
-1.16
0.64
-12.35
281 eosDAC eosDAC EOSDAC 0.07152 0.00000306 47,255,582.50 195,306.40
-1.16
3.17
10.72
282 Einsteinium Einsteinium EMC2 0.2162 0.00000926 47,055,431.50 1,309,686.21
-0.45
0.18
-4.43
283 TokenClub TokenClub TCT 0.09707 0.00000416 46,732,266.00 163,079.12
-0.24
1.25
-0.5
284 PayPie PayPie PPP 0.5654 0.00002414 46,649,193.50 25,814.53
0
0
8.51
285 Metronome Metronome MET 5.49 0.000235 46,383,631.00 70,081.74
-0.1
3.78
0.66
286 LEOcoin LEOcoin LEO 0.4489 0.00001922 45,673,229.00 8,389.19
-1.97
-2.69
-3.73
287 DeepBrain Chain DeepBrain Chain DBC 0.0304 0.0000013 45,595,875.50 607,067.99
-0.84
-3.29
-14.54
288 Wings Wings WINGS 0.4999 0.0000214 44,841,583.50 1,929,193.86
-1.29
5.78
11.29
289 INS Ecosystem INS Ecosystem INS 1.48 0.00006332 44,811,700.50 22,742,656.41
-0.63
38.36
58.61
290 REPO REPO REPO 0.407 0.00001743 44,757,657.00 489,761.08
-2.13
18.3
35.44
291 CPChain CPChain CPC 0.1188 0.00000509 44,756,218.50 118,246.49
-1.49
1.83
-10.65
292 Zeepin Zeepin ZPT 0.08948 0.00000383 44,738,578.50 782,785.67
-1.96
3
5.48
293 BABB BABB BAX 0.00213 0.00000009 44,723,742.00 402,652.77
3.81
22.9
11.58
294 Scorum Coins Scorum Coins SCR 1.52 0.00006513 44,517,637.50 408.41
-1.16
28.12
50.66
295 Distributed Credit Chain Distributed Credit Chain DCC 0.03106 0.00000133 44,054,206.00 1,322,592.85
-1.2
1.01
10.2
296 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8469 0.00003626 44,038,816.50 648,550.61
-1.75
-3.77
0.89
297 MinexCoin MinexCoin MNX 10.2 0.0004366 43,734,768.00 70,490.16
-0.37
1.84
42.42
298 XYO Network XYO Network XYO 0.009408 0.0000004 43,640,212.00 53,863.28
1.69
-8.62
-7.79
299 Sakura Bloom Sakura Bloom SKB 0.01689 0.00000072 43,614,861.50 180,630.38
-2.93
-14.41
-22.04
300 DAEX DAEX DAX 0.1167 0.000005 43,288,994.00 6,134,142.36
0.2
-1.75
0
301 LGO Exchange LGO Exchange LGO 0.3399 0.00001455 43,287,090.00 1,473.19
0.2
12.39
11.38
302 Covesting Covesting COV 2.46 0.0001054 43,095,867.50 51,618.72
1.75
3.88
-2.83
303 Paccoin Paccoin PAC 0.009186 0.00000039 42,775,019.00 161,352.63
-1.13
-5.99
-7.41
304 Mobius Mobius MOBI 0.1107 0.00000474 42,748,093.50 402,752.39
1.09
6.72
30.8
305 AirSwap AirSwap AST 0.2847 0.00001219 42,712,183.50 1,294,073.07
-0.54
4.26
14.38
306 Tierion Tierion TNT 0.0992 0.00000425 42,505,050.00 6,951,545.68
0.06
-0.37
9.41
307 HorusPay HorusPay HORUS 0.04803 0.00000206 41,926,657.50 38,168.77
0.45
3.79
21.58
308 NIX NIX NIX 1.01 0.00004303 41,630,134.00 209,002.35
-10.7
-14.43
-17.73
309 XtraBYtes XtraBYtes XBY 0.09669 0.00000414 41,578,610.50 50,220.15
-1.67
-0.72
-3.59
310 SCRL SCRL SCRL 0.2887 0.00001236 41,091,365.00 67,562.00
-0.76
-0.96
-9.3
311 AppCoins AppCoins APPC 0.4096 0.00001754 40,981,913.00 12,604,545.71
-2.01
22.03
46
312 FairCoin FairCoin FAIR 0.7575 0.00003243 40,295,465.00 582.87
-0.59
-18.98
18.76
313 Blox Blox CDT 0.05967 0.00000255 40,162,619.00 9,382,088.63
-1.38
-6.77
28.34
314 Aurora DAO Aurora DAO AURA 0.2881 0.00001234 40,111,813.00 242,248.03
-2.16
-5.29
11.4
315 Primas Primas PST 0.761 0.00003258 40,099,636.50 20,388,955.05
-3.5
-1.81
33.41
316 DecentBet DecentBet DBET 0.307 0.00001314 40,090,813.00 513,261.37
-0.95
0.17
1.38
317 Ternio Ternio TERN 0.09785 0.00000419 40,040,591.50 5,255.95
-1.31
5.83
3.65
318 Aeon Aeon AEON 2.51 0.0001076 39,778,070.50 27,754.01
-1.35
-2.42
-15.07
319 WePower WePower WPR 0.08201 0.00000351 39,249,875.00 2,594,157.97
0.95
10.7
27.77
320 Rotharium Rotharium RTH 21.21 0.000908 39,129,674.50 206,119.06
-0.67
23.13
22.39
321 Cashbery Coin Cashbery Coin CBC 7.04 0.0003016 39,114,306.00 488,789.10
-0.05
0.28
7.35
322 Gulden Gulden NLG 0.09413 0.00000403 39,008,287.50 126,649.77
-0.96
-2.43
1.57
323 ALQO ALQO ALQO 0.6913 0.0000296 38,986,517.50 98,013.03
-1.73
7.29
40.44
324 Blue Whale Token Blue Whale Token BWX 0.00181 0.00000008 38,564,935.50 2,333.57
-1.17
2.09
-4.37
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04633 0.00000198 38,433,311.00 748,165.67
-0.8
0.66
6.77
326 Mooncoin Mooncoin MOON 0.000171 0.000000007 38,426,437.00 4,502.13
24.85
41.64
37.86
327 bitUSD bitUSD BITUSD 3.61 0.0001544 38,349,776.50 312,775.06
-0.84
-0.38
0.55
328 LoyalCoin LoyalCoin LYL 0.007736 0.00000033 38,172,036.00 3,802,532.83
-2.47
-1.97
-11.05
329 CloakCoin CloakCoin CLOAK 7.25 0.0003104 37,663,724.00 2,316,791.33
-3.49
4.86
12.92
330 ATN ATN ATN 0.4466 0.00001912 37,651,386.50 1,900,468.54
-0.91
-0.34
-2.37
331 Grid+ Grid+ GRID 0.9482 0.0000406 37,204,440.00 3,145.30
-1.17
5.14
85.07
332 Hive Project Hive Project HVN 0.09846 0.00000422 36,924,202.00 306,614.63
-1.4
-1.29
-10.93
333 Pura Pura PURA 0.2113 0.00000905 36,896,534.50 62,086.82
-1.97
-1.93
-24.92
334 TokenCard TokenCard TKN 1.52 0.00006509 36,820,024.50 230,741.13
-0.52
-0.12
8.95
335 LBRY Credits LBRY Credits LBC 0.1925 0.00000824 36,813,843.50 192,495.00
-0.17
0.45
-0.89
336 Moneytoken Moneytoken IMT 0.004165 0.00000018 36,786,960.00 64,093.74
-0.29
9.8
-22.02
337 NANJCOIN NANJCOIN NANJ 0.001896 0.00000008 36,710,576.00 102,072.94
0.64
0.72
1.6
338 Cryptaur Cryptaur CPT 0.004996 0.00000021 36,147,289.50 129,868.53
-0.49
-1.12
7.09
339 Rubycoin Rubycoin RBY 1.38 0.00005927 36,123,045.00 6,129.86
0.12
3.75
6.55
340 Linda Linda LINDA 0.003967 0.00000017 35,881,940.50 228,771.87
2.13
6.84
9.57
341 Feathercoin Feathercoin FTC 0.1685 0.00000721 35,855,981.00 93,000.28
-0.13
-0.94
-4.25
342 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007288 0.00000031 35,459,431.00 38,139.75
-0.98
-5.62
-22.17
343 StakeNet StakeNet XSN 0.4841 0.00002073 35,359,380.00 238,636.65
-0.61
-4.27
2.4
344 Ink Ink INK 0.07603 0.00000326 35,272,356.00 1,187,855.38
-5.22
-0.36
9.39
345 Internet Node Token Internet Node Token INT 0.1147 0.00000491 35,219,131.50 5,344,254.21
-0.6
-0.12
-2.02
346 Neumark Neumark NEU 1.22 0.00005235 35,147,073.50 102,585.43
-0.68
1.56
-5.64
347 Tao Tao XTO 1.05 0.00004508 34,965,304.50 94,601.28
-0.6
-19.74
-21.59
348 ContentBox ContentBox BOX 0.05679 0.00000243 34,955,098.50 16,673,772.85
-1.38
1.56
16.51
349 Cofound.it Cofound.it CFI 0.1068 0.00000457 34,697,246.50 2,140.95
-1.12
1.17
34.73
350 WaBi WaBi WABI 0.7541 0.00003229 34,122,819.50 1,205,534.12
0.8
5.1
-2.7
351 Bulwark Bulwark BWK 2.87 0.0001231 34,004,047.00 101,123.37
-0.49
4.11
-2.22
352 GINcoin GINcoin GIN 10.41 0.0004458 33,718,216.00 174,578.76
-0.61
2.1
-4.52
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.01126 0.00000048 33,415,949.00 38,348.82
-1.06
-0.96
-2.5
354 Refereum Refereum RFR 0.01399 0.0000006 33,380,833.50 5,291,007.09
-1.22
3.01
3.19
355 Moeda Loyalty Points Moeda Loyalty Points MDA 1.69 0.00007229 33,139,456.00 2,582,311.33
-10.27
-8.77
-9.51
356 DECENT DECENT DCT 0.6437 0.00002756 33,027,256.50 985,306.54
-0.98
2.74
-1.17
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06236 0.00000267 32,993,964.50 4,086,163.44
4.09
-8.02
11.83
358 Cred Cred LBA 0.1049 0.00000449 32,904,469.50 4,330,746.46
-1.24
6.33
15.76
359 Hydro Hydro HYDRO 0.01121 0.00000048 32,770,342.50 1,540,979.43
-0.62
-3.76
-12.66
360 Cobinhood Cobinhood COB 0.08805 0.00000377 32,696,286.00 84,498.91
-4.6
-7.33
5.09
361 Vexanium Vexanium VEX 0.04734 0.00000203 32,655,420.00 1,380,371.02
0.6
-2.83
-10.03
362 BitNewChain BitNewChain BTN 0.1807 0.00000774 32,472,356.00 142,691.18
-0.57
-1.22
-2.65
363 Qubitica Qubitica QBIT 12.97 0.0005552 32,192,797.00 10,300.94
-0.88
0.97
9.18
364 Soarcoin Soarcoin SOAR 0.0299 0.00000128 32,169,949.00 5,165.60
-0.6
-7.18
-9.09
365 OriginTrail OriginTrail TRAC 0.1146 0.00000491 31,859,467.50 36,208.61
-2.9
-0.44
0.48
366 ZrCoin ZrCoin ZRC 8.15 0.0003488 31,834,295.50 145,606.33
-0.6
33.42
36.29
367 Counterparty Counterparty XCP 12.13 0.0005193 31,732,606.50 265,063.78
-0.41
-3.78
-11.43
368 NKN NKN NKN 0.1707 0.00000731 31,493,997.50 1,912,837.35
-1.02
-0.52
0.29
369 WABnetwork WABnetwork WAB 0.00352 0.00000015 31,472,658.00 1,390,790.66
-0.77
0.42
9.38
370 ColossusXT ColossusXT COLX 0.002784 0.00000012 30,676,100.00 55,136.14
8.47
4.28
16.42
371 KickCoin KickCoin KICK 0.0584 0.0000025 30,571,712.50 759,936.34
0.12
-0.29
1.09
372 Etherparty Etherparty FUEL 0.05801 0.00000248 30,541,700.00 4,860,944.08
-2.48
1.62
29.85
373 Mothership Mothership MSP 0.2178 0.00000933 30,498,359.50 35,592.37
-1.15
-1.89
20.25
374 Universa Universa UTNP 0.01628 0.0000007 30,100,553.00 997,542.67
2.05
3.66
0.21
375 HTMLCOIN HTMLCOIN HTML 0.00057 0.00000002 30,097,399.50 127,113.54
-1.68
4.24
31.59
376 SwftCoin SwftCoin SWFTC 0.008268 0.00000035 30,096,930.50 6,369,188.90
-1.77
-0.74
7.85
377 Fortuna Fortuna FOTA 0.06564 0.00000281 30,016,472.50 41,415.42
-2.22
1.34
-19.73
378 E-Dinar Coin E-Dinar Coin EDR 0.03369 0.00000144 29,854,265.00 297,130.16
-0.51
-4.39
12.13
379 Shift Shift SHIFT 2.39 0.0001021 29,674,113.00 15,304.20
-0.59
0.99
2.6
380 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003565 0.00000015 29,619,187.50 79,853.31
-1.27
-15.92
-39.13
381 Dock Dock DOCK 0.06898 0.00000295 29,535,425.50 4,798,645.78
0.72
2.66
1.73
382 Crown Crown CRW 1.46 0.00006255 29,504,380.50 2,117,136.94
0.57
-7.02
106.76
383 Novacoin Novacoin NVC 13.48 0.0005771 29,502,189.50 37,162.74
0.84
53.94
23.13
384 ECC ECC ECC 0.001168 0.00000005 29,198,326.50 7,590.70
-0.59
25.1
6.31
385 Delphy Delphy DPY 0.6451 0.00002762 29,160,603.50 3,720,655.58
0.48
1.28
0.05
386 Loki Loki LOKI 1.05 0.00004494 29,081,682.00 131,642.17
-2.57
3.98
20.12
387 EDUCare EDUCare EKT 0.06427 0.00000275 28,923,702.50 755,152.18
2.45
-2.14
-12.83
388 SPINDLE SPINDLE SPD 0.006787 0.00000029 28,741,093.50 636,354.15
6.74
16.3
24.45
389 YOYOW YOYOW YOYOW 0.09821 0.0000042 28,660,821.00 4,911,253.00
-0.42
13.01
26.83
390 Phore Phore PHR 1.95 0.00008353 28,521,818.50 36,251.15
-4.54
-3.13
14.28
391 Apex Apex CPX 0.06481 0.00000277 28,488,491.50 95,254.84
-0.56
0.16
7.25
392 COSS COSS COSS 0.2391 0.00001024 28,407,606.50 110,767.82
-1.17
6.15
11.2
393 Eximchain Eximchain EXC 0.4152 0.00001778 27,944,948.50 876,294.37
-0.7
3.83
13.33
394 Content Neutrality Network Content Neutrality Network CNN 0.001619 0.00000007 27,858,572.00 2,809,906.61
-1.23
-2.84
2.09
395 Bean Cash Bean Cash BITB 0.01051 0.00000045 27,509,601.00 477,920.28
-0.63
0.79
-0.26
396 Smartlands Smartlands SLT 5.38 0.0002302 27,427,732.50 829,987.66
-0.69
-2.14
0.3
397 RevolutionVR RevolutionVR VOX 0.1294 0.00000554 27,181,609.00 183,570.24
-3.2
2.05
9.7
398 Dovu Dovu DOV 0.06819 0.00000292 27,110,926.50 563,560.69
-0.16
-2.64
4.1
399 Hydro Protocol Hydro Protocol HOT 0.0386 0.00000165 27,098,368.50 109,298.49
0.19
1.54
-5.28
400 Rialto Rialto XRL 0.3308 0.00001416 26,972,816.50 89,689.33
4.09
-2.74
-13.09
401 Bitcoin Green Bitcoin Green BITG 5.26 0.0002251 26,514,456.50 35,212.68
0.03
0.52
-15.84
402 DIMCOIN DIMCOIN DIM 0.01248 0.00000053 26,239,678.50 148,039.05
-1.16
-0.68
6.39
403 DMarket DMarket DMT 0.5202 0.00002227 26,122,572.00 490,539.53
0.44
1.77
-2.61
404 ARBITRAGE ARBITRAGE ARB 5.99 0.0002563 26,098,481.50 94,920.40
-2.53
-0.11
-9.85
405 ZPER ZPER ZPR 0.02278 0.00000098 25,892,104.00 2,297,945.73
-0.73
15.66
60.68
406 Olympus Labs Olympus Labs MOT 0.6679 0.0000286 25,596,504.50 2,739,992.06
-0.89
2.48
8.42
407 adToken adToken ADT 0.04241 0.00000182 25,443,271.00 786,071.08
-0.29
0.85
0.03
408 Diamond Diamond DMD 8.62 0.000369 25,440,635.50 14,804.60
-0.59
-2.66
2.37
409 Mercury Mercury MER 0.2542 0.00001088 25,422,085.50 826,663.25
-1.65
-0.56
5.96
410 Bezant Bezant BZNT 0.0625 0.00000268 25,332,083.00 1,321,625.56
-1.01
0.55
-1.83
411 HempCoin HempCoin THC 0.1037 0.00000444 25,321,460.50 139,971.21
-0.8
-6.29
-4.14
412 MktCoin MktCoin MLM 0.02147 0.00000092 25,099,102.00 64,913.74
-0.96
2.17
31.17
413 Propy Propy PRO 1.29 0.00005507 25,088,801.50 1,948,171.98
-1.06
1.28
12.75
414 Lunyr Lunyr LUN 10.86 0.0004649 24,949,925.00 3,333,499.71
-1.68
-3.09
21.95
415 Everex Everex EVX 1.51 0.00006468 24,925,719.00 2,305,552.64
-0.73
-0.7
13.87
416 Vitae Vitae VITAE 3.34 0.0001429 24,876,523.00 88,876.74
-2.9
3.41
-8.32
417 BitTube BitTube TUBE 0.2753 0.00001179 24,828,219.50 779,890.47
-1.7
-9.14
-7.2
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.05483 0.00000235 24,823,554.00 133,391.80
-1.7
-4.56
-23.1
419 TraDove B2BCoin TraDove B2BCoin BBC 0.0489 0.00000209 24,449,698.00 1,079,299.01
1.97
-3.85
23.91
420 Triggers Triggers TRIG 0.7613 0.0000326 24,443,328.00 906,258.35
-1.45
-0.2
-0.06
421 Blackmoon Blackmoon BMC 1.12 0.00004775 24,442,621.00 1,139,315.29
-0.42
1.13
13.28
422 Zebi Zebi ZCO 0.04727 0.00000202 23,633,750.00 2,027,740.90
-0.74
-1.5
-2.81
423 BlackCoin BlackCoin BLK 0.3132 0.00001341 23,623,117.00 781,625.41
2.84
4.57
6.13
424 HalalChain HalalChain HLC 0.07952 0.0000034 23,570,032.50 297,025.71
4.61
1.87
19
425 Yee Yee YEE 0.01722 0.00000074 23,514,407.00 204,886.22
-1.78
-1.46
2.45
426 SwissBorg SwissBorg CHSB 0.04073 0.00000174 23,451,855.00 148,169.58
-0.65
8.96
35.72
427 DADI DADI DADI 0.3133 0.00001342 23,359,185.50 3,464,809.36
-1.34
6.06
10.65
428 XinFin Network XinFin Network XDCE 0.006099 0.00000026 23,244,322.50 593,465.61
6.22
17.48
35.99
429 Blocktix Blocktix TIX 0.5806 0.00002486 23,222,699.50 2,664,339.86
-0.17
0.37
5.56
430 SpaceChain SpaceChain SPC 0.04508 0.00000193 23,214,030.00 129,114.76
0.53
-0.12
2.83
431 Lamden Lamden TAU 0.163 0.00000698 23,183,716.50 23,020.69
-1.47
-2.03
-1.22
432 Dimecoin Dimecoin DIME 0.00004297 0.000000002 23,167,203.50 10,795.66
-4.46
29.26
-12.58
433 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3095 0.00001325 23,163,437.50 2,319,378.61
-2.35
4.32
10.19
434 Ecobit Ecobit ECOB 0.05208 0.00000223 23,148,181.00 220.76
-0.6
-9.29
14.52
435 Viberate Viberate VIB 0.1312 0.00000562 22,939,504.00 3,167,191.45
-2.23
0.14
12.86
436 Pepe Cash Pepe Cash PEPECASH 0.03264 0.0000014 22,910,359.50 29,029.98
-0.59
0.28
7.26
437 Synereo Synereo AMP 0.2272 0.00000973 22,888,085.50 482,968.66
-0.74
-1.04
5.29
438 Melon Melon MLN 38.16 0.001634 22,872,076.50 2,025,976.37
-2.06
-11.32
-5.55
439 Mossland Mossland MOC 0.1349 0.00000577 22,783,141.50 52,195.42
1.51
1.48
-5.68
440 Cashaa Cashaa CAS 0.04448 0.0000019 22,726,158.00 210,344.14
-0.84
1.52
-10.99
441 Boolberry Boolberry XBB 1.88 0.00008044 22,717,453.50 7,852.40
-0.6
2.66
0.59
442 Russian Miner Coin Russian Miner Coin RMC 14887.45 0.6374 22,435,392.00 27,554.83
0.21
1.11
6.88
443 Humaniq Humaniq HMQ 0.12 0.00000514 22,235,272.50 419,263.43
1.61
3.99
11.86
444 New Power Coin New Power Coin NPW 1.7 0.00007285 22,183,056.00 18,490.56
-0.57
0.81
14.15
445 Hi Mutual Society Hi Mutual Society HMC 0.05381 0.0000023 21,742,707.00 468,522.10
-1.07
-0.27
10.02
446 Pandacoin Pandacoin PND 0.0006615 0.00000003 21,506,999.50 3,563.67
-1.46
41.59
78.4
447 Divi Divi DIVX 3.47 0.0001488 21,440,461.00 19,303.84
-0.6
7.92
41.24
448 Monetha Monetha MTH 0.09751 0.00000417 21,253,795.50 3,119,260.54
-1.08
-1.01
27.7
449 Constellation Constellation DAG 0.03369 0.00000144 21,225,739.50 728,703.80
-0.37
-10.29
-8.19
450 Polybius Polybius PLBT 5.32 0.0002276 21,099,190.00 13,968.86
2.22
2.64
-8.78
451 GridCoin GridCoin GRC 0.05376 0.0000023 20,982,556.00 57,919.90
-1.49
12.39
-22.63
452 Carebit Carebit CARE 0.2121 0.00000907 20,981,695.00 34,560.63
-0.49
3068.5601
3864.46
453 FNKOS FNKOS FNKOS 0.1523 0.00000652 20,979,297.50 85,511.27
-1.17
15.59
-3.08
454 LinkEye LinkEye LET 0.0349 0.00000149 20,937,126.00 1,587,593.06
-0.67
0.12
11.61
455 ProChain ProChain PRO 0.4164 0.00001783 20,639,073.00 2,703,985.62
1.12
0.96
-43.88
456 SureRemit SureRemit RMT 0.04119 0.00000176 20,596,712.50 57,905.13
-2.13
10.95
10.85
457 Peerplays Peerplays PPY 4.58 0.0001959 20,526,775.50 736,230.03
-0.6
-1.68
1.48
458 Everus Everus EVR 0.03924 0.00000168 20,457,227.00 4,822.62
-0.6
-6.08
4.96
459 FirstBlood FirstBlood 1ST 0.239 0.00001023 20,447,217.00 3,290,179.81
-1.27
-0.89
4.05
460 Mozo Token Mozo Token MOZO 0.02698 0.00000115 20,418,510.00 274,211.04
-0.6
11.29
0.16
461 DeviantCoin DeviantCoin DEV 1.82 0.0000778 20,389,960.50 63,584.69
-1.86
-1.88
-12.24
462 LAToken LAToken LA 0.2511 0.00001075 20,345,461.50 3,845,961.60
-1.33
-4.69
2.27
463 Airbloc Airbloc ABL 0.1245 0.00000533 20,271,723.50 1,916,480.58
-1.59
6.77
28.32
464 Clams Clams CLAM 6.28 0.0002686 20,268,734.50 143,380.85
-1.94
7.22
-27.86
465 Banyan Network Banyan Network BBN 0.04276 0.00000183 20,180,604.50 3,048,092.28
-1.56
22.18
88.21
466 AsiaCoin AsiaCoin AC 0.01078 0.00000046 19,858,485.50 0.00
0
0.4
10.07
467 Oyster Oyster PRL 0.2337 0.00001001 19,858,408.50 48,809.12
0.86
-21.76
19.07
468 PotCoin PotCoin POT 0.08964 0.00000384 19,783,358.00 169,215.58
-1.01
0.77
-30.17
469 FansTime FansTime FTI 0.006918 0.0000003 19,715,563.00 220,427.83
-2.96
0.48
-10.85
470 Unikoin Gold Unikoin Gold UKG 0.1389 0.00000595 19,652,769.50 156,030.21
0.97
-0.32
0.88
471 Experience Points Experience Points XP 0.00008018 0.000000003 19,642,882.00 118,175.67
2.2
-0.99
-13.77
472 TE-FOOD TE-FOOD TFD 0.03919 0.00000168 19,553,793.00 117,335.90
-1.64
-0.57
2.84
473 Bankex Bankex BKX 0.248 0.00001062 19,445,657.00 4,020,916.70
0.03
0.46
5.53
474 QunQun QunQun QUN 0.02723 0.00000117 19,364,555.00 2,144,107.59
-0.94
-7.54
1.91
475 EBCoin EBCoin EBC 0.005487 0.00000023 19,307,379.00 324,019.07
-1.38
-3.29
-20.63
476 Change Change CAG 0.5173 0.00002215 19,196,642.50 50,389.99
-0.27
0.16
21.72
477 GET Protocol GET Protocol GET 1.68 0.0000721 19,178,526.50 149,203.37
-1.07
2.4
-1.05
478 Sentinel Protocol Sentinel Protocol UPP 0.09451 0.00000405 19,172,006.00 7,822,535.56
-1.11
-1.17
5.91
479 Flash Flash FLASH 0.02128 0.00000091 19,148,227.00 12,472.05
-0.6
-6.63
-4.85
480 Envion Envion ENV 0.1714 0.00000734 19,083,911.00 938.82
2.34
10.54
10.26
481 Thingschain Thingschain TIC 0.001665 0.00000007 19,061,339.50 7,771,656.85
-5.25
-1.97
44.21
482 Consensus Consensus SEN 0.01184 0.00000051 19,022,829.00 158,291.12
-1.28
1.89
1.13
483 DeepOnion DeepOnion ONION 1.19 0.00005085 18,878,247.50 80,533.20
0.42
-0.29
3.33
484 Vezt Vezt VZT 0.306 0.0000131 18,820,382.00 578.13
-1.25
208.07
306.48
485 OracleChain OracleChain OCT 0.6252 0.00002677 18,756,997.00 27,328.08
-0.18
0.26
0.73
486 LocalCoinSwap LocalCoinSwap LCS 0.4692 0.00002009 18,742,318.00 84,837.34
-0.6
0.9
6.08
487 Datum Datum DAT 0.02037 0.00000087 18,448,650.50 807,149.29
-0.88
2.37
11.89
488 Ivy Ivy IVY 0.06112 0.00000262 18,392,213.00 5,798.02
-0.89
-3.74
-2.19
489 Bob's Repair Bob's Repair BOB 0.2347 0.00001005 18,373,827.50 4,714,776.92
2.14
33.68
409.54
490 ICE ROCK MINING ICE ROCK MINING ROCK2 1.15 0.00004927 18,063,615.50 4,981.45
-1.17
-4.21
-4.9
491 Havven Havven HAV 0.2825 0.0000121 17,984,494.50 927,481.30
-1.09
0.27
1.53
492 BitDice BitDice CSNO 0.2569 0.000011 17,983,959.00 364.82
-0.6
0.07
12.72
493 Cardstack Cardstack CARD 0.007382 0.00000032 17,959,088.00 1,054,755.42
-1.43
-2.07
-21.94
494 Bismuth Bismuth BIS 1.39 0.00005951 17,586,901.50 36,068.36
-0.64
-0.6
-6.51
495 Incent Incent INCNT 0.3808 0.00001631 17,524,024.00 34,723.72
-0.45
0.79
-0.53
496 MassGrid MassGrid MGD 0.3415 0.00001462 17,382,466.50 28,233.08
-1.4
0.97
7.88
497 Banca Banca BANCA 0.0009703 0.00000004 17,377,174.50 703,953.27
-0.98
-1.45
4.07
498 I/O Coin I/O Coin IOC 1.02 0.0000438 17,359,888.00 11,616.86
-0.6
-3.46
10.52
499 TaaS TaaS TAAS 2.12 0.00009087 17,288,383.00 395,969.88
-1.38
-7.64
8.56
500 NaPoleonX NaPoleonX NPX 0.6824 0.00002922 17,283,952.00 1,794,944.78
8.27
9.95
19.42
501 DACSEE DACSEE DACS 0.02346 0.000001 17,282,517.00 18,609.24
-1.27
9.23
3.54
502 ugChain ugChain UGC 0.03033 0.0000013 17,254,107.50 1,446,214.40
-0.49
2.92
-3.56
503 Swarm Swarm SWM 0.3363 0.0000144 17,189,620.00 54,868.68
9.92
6.77
-23.01
504 Myriad Myriad XMY 0.01069 0.00000046 17,177,800.50 51,522.04
1.56
2.97
0.67
505 Eroscoin Eroscoin ERO 0.09194 0.00000394 17,169,992.00 12,268.52
-0.6
-3.07
3.83
506 Bitcoin Atom Bitcoin Atom BCA 0.9387 0.00004019 17,119,753.00 59,400.51
-0.33
4.65
-0.97
507 Elastic Elastic XEL 0.1859 0.00000796 17,044,086.50 81,901.91
-0.78
-1.63
-5.76
508 XPA XPA XPA 0.2956 0.00001266 16,902,928.00 637,456.40
-1.17
1.23
67.43
509 PolySwarm PolySwarm NCT 0.01093 0.00000047 16,898,455.00 154,475.78
-1.12
-22.31
-16.46
510 Rise Rise RISE 0.1296 0.00000555 16,736,300.00 839.00
-0.73
-21.74
-16.28
511 Zeusshield Zeusshield ZSC 0.01445 0.00000062 16,660,843.50 368,006.16
-0.69
1.55
4.38
512 POPCHAIN POPCHAIN PCH 0.04967 0.00000213 16,624,198.50 2,955,937.48
-0.62
-1.08
-10.32
513 Spectrecoin Spectrecoin XSPEC 0.7991 0.00003421 16,608,809.00 24,376.88
-3.36
-2.07
-3.94
514 FLO FLO FLO 0.1131 0.00000484 16,595,841.50 66,563.16
-0.4
-0.08
-5.22
515 Ormeus Coin Ormeus Coin ORME 0.962 0.00004119 16,382,835.00 2,729,093.69
-0.99
-0.06
-25.67
516 TRAXIA TRAXIA TMT 0.03318 0.00000142 16,273,488.00 440,999.25
-0.86
0.92
4.04
517 MonetaryUnit MonetaryUnit MUE 0.115 0.00000493 16,148,303.50 1,414,086.53
-0.91
18.23
47.57
518 SunContract SunContract SNC 0.1339 0.00000573 16,053,635.50 1,076,896.75
-0.71
0.59
6.03
519 Uquid Coin Uquid Coin UQC 1.6 0.00006844 15,984,815.00 1,167,575.35
-0.61
51.68
38.36
520 STK STK STK 0.04671 0.000002 15,967,178.50 329,884.03
-0.34
-0.06
12.88
521 Databits Databits DTB 0.7004 0.00002999 15,933,477.00 1,116.19
10.33
9.54
2.48
522 Egretia Egretia EGT 0.005422 0.00000023 15,903,608.00 2,503,909.78
-0.44
1.54
0.98
523 Blockport Blockport BPT 0.3007 0.00001288 15,899,086.00 207,954.25
-0.24
-2.7
4.46
524 OAX OAX OAX 0.6313 0.00002703 15,789,410.00 1,308,601.76
-0.91
0.83
21.97
525 Sentinel Sentinel SENT 0.007894 0.00000034 15,787,590.00 430,000.12
-1.07
-4.66
7.23
526 Numeraire Numeraire NMR 11.68 0.0005 15,756,051.50 45,436.28
-0.34
2.1
2.9
527 Medicalchain Medicalchain MTN 0.08505 0.00000364 15,733,805.50 9,179,391.31
-1.3
2.54
4.42
528 Omni Omni OMNI 27.85 0.001192 15,634,591.00 18,579.08
-1.75
4.32
-6.23
529 Espers Espers ESP 0.0007007 0.00000003 15,615,596.50 8,289.84
-0.6
52.82
11.33
530 Radium Radium RADS 4.4 0.0001883 15,576,256.50 393,629.93
-0.64
1.12
-8.77
531 Stealth Stealth XST 0.5212 0.00002231 15,561,693.00 3,965.73
-1.58
2.83
8.22
532 UpToken UpToken UP 0.1065 0.00000456 15,539,657.00 177,070.84
1.37
0.02
3.82
533 Global Social Chain Global Social Chain GSC 0.03577 0.00000153 15,496,169.50 709,621.28
-1.72
1.24
-4.96
534 Cappasity Cappasity CAPP 0.03102 0.00000133 15,380,921.50 1,284,454.40
-10.95
-6.38
-5.05
535 Patron Patron PAT 0.05659 0.00000242 15,369,126.50 559,600.44
0.48
7.21
23.61
536 LockTrip LockTrip LOC 1.65 0.00007061 15,325,719.50 401,451.01
-2.2
-5.19
-5.86
537 AI Doctor AI Doctor AIDOC 0.03453 0.00000148 15,307,768.00 1,913,660.95
-0.48
1.76
-5.66
538 Proxeus Proxeus XES 0.07517 0.00000322 15,277,937.50 69,626.42
-0.82
0.25
17.84
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.7192 0.00003079 15,211,661.50 43,805.32
7.21
22.42
0
540 Happycoin Happycoin HPC 0.9578 0.00004101 15,189,870.50 176,987.26
-1.67
39.19
-27.52
541 Polis Polis POLIS 3.98 0.0001702 15,125,106.50 39,441.76
2.12
15.77
5.36
542 CashBet Coin CashBet Coin CBC 0.1106 0.00000473 15,104,043.50 71,682.74
-5.59
2.3
-12.04
543 BrahmaOS BrahmaOS BRM 0.02432 0.00000104 15,063,401.50 521,387.42
-3.06
-6.92
-2.75
544 Datawallet Datawallet DXT 0.03856 0.00000165 15,046,937.50 382,623.10
-0.6
0.45
11.23
545 Xaurum Xaurum XAUR 0.1323 0.00000566 15,031,390.50 25,195.80
-1.94
0.52
-0.36
546 Stox Stox STX 0.3104 0.00001329 15,027,733.00 1,270,472.00
-1.66
0.56
6.75
547 Golos Golos GOLOS 0.1201 0.00000514 14,953,438.50 7,835.66
-6.93
88.02
50.73
548 Bloom Bloom BLT 0.3116 0.00001334 14,915,390.00 466,859.22
1.27
2.64
8.5
549 Neurotoken Neurotoken NTK 0.1887 0.00000808 14,887,967.50 96,102.49
-2.83
5.14
51.18
550 Paypex Paypex PAYX 0.2162 0.00000926 14,795,042.50 133,779.83
-3.26
25.42
-17.16
551 Terracoin Terracoin TRC 0.6435 0.00002755 14,757,981.00 15,332.64
-0.02
2.88
102.24
552 Agrello Agrello DLT 0.1716 0.00000735 14,753,704.00 1,790,639.40
-2.5
-8.29
8.77
553 TrustNote TrustNote TTT 0.04745 0.00000203 14,710,839.50 15,626,346.82
-0.51
0.24
12.5
554 LUXCoin LUXCoin LUX 5.76 0.0002467 14,637,868.00 84,383.46
-1.83
-0.55
-14.56
555 APX APX APX 20.76 0.0008889 14,598,342.50 44.38
-0.6
0.07
6.9
556 Primalbase Token Primalbase Token PBT 11677.89 0.5 14,597,369.50 31.92
-0.6
0.07
11.94
557 AdShares AdShares ADST 0.753 0.00003224 14,592,077.50 20,057.03
-0.95
-0.75
50.06
558 Aeron Aeron ARN 1.12 0.00004805 14,589,750.00 4,700,091.54
-0.96
2.91
15.96
559 Ulord Ulord UT 0.5104 0.00002185 14,563,559.50 291,879.68
-0.98
-3.51
2.11
560 LogisCoin LogisCoin LGS 44.09 0.001888 14,562,163.00 9,709,415.68
-0.88
-7.13
-16.34
561 Shivom Shivom OMX 0.02524 0.00000108 14,459,609.50 64,474.16
-1.51
-9.06
9.43
562 B2BX B2BX B2B 0.8781 0.0000376 14,435,071.00 1,057,725.91
-0.85
2.58
32.29
563 Decision Token Decision Token HST 0.4504 0.00001928 14,423,328.50 70,326.06
-0.04
-2.51
-5.99
564 OptiToken OptiToken OPTI 0.6306 0.000027 14,414,190.00 22,252.80
-0.6
-2.06
-24.35
565 Etheroll Etheroll DICE 2.03 0.00008711 14,244,870.50 243,881.91
-0.98
-0.81
13.95
566 GoNetwork GoNetwork GOT 0.2586 0.00001107 14,224,535.50 5,709,940.67
0.52
-1.96
-0.02
567 Acute Angle Cloud Acute Angle Cloud AAC 0.05664 0.00000242 14,159,323.50 3,321,086.30
-0.95
0
-7.11
568 BlockTrade BlockTrade BTT 0.2449 0.00001049 14,106,477.00 686,886.99
-0.7
-4.19
111.24
569 Linker Coin Linker Coin LNC 0.1238 0.0000053 13,960,072.00 15,995.21
-5.92
-10.11
65.16
570 ZMINE ZMINE ZMN 0.1024 0.00000438 13,913,791.50 75,645.57
0.64
-0.84
-8.04
571 Gambit Gambit GAM 12.04 0.0005154 13,892,809.00 1,868.96
-0.6
1.07
-8.82
572 Musicoin Musicoin MUSIC 0.01294 0.00000055 13,807,220.00 75,045.41
0.41
0.26
0.86
573 Switcheo Switcheo SWH 0.02634 0.00000113 13,769,143.50 68,123.44
-0.43
2.38
1.95
574 Expanse Expanse EXP 1.31 0.0000561 13,750,856.00 81,004.31
-0.46
3.57
4.28
575 Skrumble Network Skrumble Network SKM 0.01946 0.00000083 13,732,663.00 1,893,472.05
-4.28
-7.28
-10.3
576 U Network U Network UUU 0.002298 0.0000001 13,558,121.50 845,536.43
-0.92
5.18
0.05
577 aXpire aXpire AXP 0.05105 0.00000219 13,527,927.00 393,825.52
-1.02
-0.3
-1.23
578 0chain 0chain ZCN 0.3363 0.0000144 13,450,552.50 20,776.00
0.61
-4.9
14.9
579 Electrify.Asia Electrify.Asia ELEC 0.02991 0.00000128 13,396,866.00 102,650.09
-3.62
-5.72
1.68
580 AC3 AC3 AC3 0.1944 0.00000832 13,380,199.00 45,813.57
-1.64
7.55
-11.85
581 IXT IXT IXT 0.3726 0.00001596 13,332,942.00 450,128.66
-0.09
2.1
18.32
582 Callisto Network Callisto Network CLO 0.01986 0.00000085 13,293,742.00 38,056.99
-2.49
-3.71
-4.36
583 Auroracoin Auroracoin AUR 1.17 0.0000502 13,283,319.00 21,091.88
-0.96
4.28
2.43
584 BitRent BitRent RNTB 0.01577 0.00000068 13,272,525.00 471,070.78
-1.36
1.16
-75.24
585 Karma Karma KRM 0.007403 0.00000032 13,198,657.50 1,668.02
-0.12
-0.63
-5.27
586 Graft Graft GRFT 0.03253 0.00000139 13,083,780.50 24,481.46
-0.16
1.97
4.44
587 VeriCoin VeriCoin VRC 0.4178 0.00001789 13,054,527.50 537,806.28
-2.64
-3.25
-27.18
588 AiLink Token AiLink Token ALI 0.009331 0.0000004 13,040,783.00 2,270,941.16
-4.94
16.6
-39.24
589 Matchpool Matchpool GUP 0.1736 0.00000743 13,022,786.00 811,960.01
-0.89
1.22
3.96
590 NewYorkCoin NewYorkCoin NYC 0.00009706 0.000000004 13,008,821.00 4,941.54
-0.56
0.92
0.35
591 DAO.Casino DAO.Casino BET 0.07773 0.00000333 13,002,038.00 1,525.04
-1.17
-1.97
35.54
592 Clipper Coin Clipper Coin CCCX 0.008274 0.00000035 13,001,705.50 525,509.96
-0.31
-5.27
2.98
593 DAOstack DAOstack GEN 0.3371 0.00001443 12,904,678.50 4,523.20
-1.16
1.95
3.78
594 Bodhi Bodhi BOT 0.3201 0.00001371 12,805,026.50 2,214,170.04
-10.09
2.16
27.32
595 Remme Remme REM 0.02122 0.00000091 12,760,888.00 1,292,220.14
-1.3
-0.11
10.55
596 SRCOIN SRCOIN SRCOIN 0.002519 0.00000011 12,723,837.00 139,818.60
-2.08
4.98
-8.52
597 Omnitude Omnitude ECOM 0.2609 0.00001117 12,706,613.50 729,116.79
-1.2
2.29
8.97
598 LoMoCoin LoMoCoin LMC 0.05185 0.00000222 12,663,623.00 4,519.88
-0.82
-0.94
24.15
599 carVertical carVertical cV 0.002092 0.00000009 12,663,588.00 31,740.10
-0.65
8
6.73
600 Chronobank Chronobank TIME 17.49 0.0007491 12,423,344.50 538,011.27
-3.51
-0.68
-10.91
601 SelfSell SelfSell SSC 0.03184 0.00000136 12,419,358.00 365,615.19
1.2
5.48
18.73
602 MARK.SPACE MARK.SPACE MRK 0.02549 0.00000109 12,321,753.50 577,139.14
-1.63
0.83
3.13
603 StrongHands StrongHands SHND 0.0000007711 0.00000000003 12,320,539.00 11,586.43
0.43
2.11
-7.93
604 Waves Community Token Waves Community Token WCT 1.23 0.00005259 12,240,102.00 12,662.33
6.3
10.3
6.91
605 Brickblock Brickblock BBK 0.1716 0.00000735 12,203,275.00 145,737.74
-1.43
-13.7
42.17
606 NoLimitCoin NoLimitCoin NLC2 0.05775 0.00000247 12,108,026.00 134,819.76
-1.29
-7.51
-19.49
607 CanonChain CanonChain CZR 0.02677 0.00000115 12,088,058.50 509,690.48
-0.92
-0.39
8.11
608 Bit-Z Token Bit-Z Token BZ 0.4209 0.00001802 12,016,060.00 106,723,377.63
-0.58
1.42
5.84
609 DNotes DNotes NOTE 0.08896 0.00000381 12,013,984.50 305,799.96
1.2
-2.3
20.73
610 FedoraCoin FedoraCoin TIPS 0.00005654 0.000000002 12,000,894.50 512,892.83
-1.05
-2.58
18.67
611 Pirl Pirl PIRL 0.4537 0.00001943 11,952,174.50 95,399.96
-1.14
17.38
63.27
612 Atonomi Atonomi ATMI 0.02362 0.00000101 11,938,349.50 8,142.09
-5.14
-4.93
-10.15
613 RealTract RealTract RET 0.001191 0.00000005 11,911,511.50 251,695.70
-1.35
-5.62
10.7
614 BitSend BitSend BSD 0.5781 0.00002475 11,905,659.50 1,210,242.11
-2.95
-13.01
22.43
615 SolarCoin SolarCoin SLR 0.2506 0.00001073 11,819,965.50 32,591.21
-0.77
7.15
-11.58
616 Mintcoin Mintcoin MINT 0.0004726 0.00000002 11,789,459.50 4,795.05
-0.72
-23.83
-10.54
617 BitMart Token BitMart Token BMX 0.1008 0.00000432 11,763,206.00 4,050,761.93
-1.49
-0.47
2.62
618 DATx DATx DATX 0.008453 0.00000036 11,761,102.50 566,972.74
-0.04
-7.6
-20.52
619 DomRaider DomRaider DRT 0.01985 0.00000085 11,742,699.50 169,165.06
0.78
6.37
-3.44
620 Trinity Network Credit Trinity Network Credit TNC 0.0351 0.0000015 11,699,397.50 15,610.70
-1.23
2.87
-5.73
621 EXRNchain EXRNchain EXRN 0.0001246 0.000000005 11,528,027.00 1,164,751.10
-0.22
-2.88
0.25
622 EnergiToken EnergiToken EKT 0.008445 0.00000036 11,508,602.00 92,417.26
-0.6
2.48
-3.83
623 Experty Experty EXY 0.4234 0.00001813 11,469,650.50 265,896.56
-1.03
-6.61
41.45
624 Nimiq Nimiq NET 0.005234 0.00000022 11,313,708.00 850,361.82
-0.76
-0.87
20.92
625 EncrypGen EncrypGen DNA 0.18 0.00000771 11,194,431.50 8,696.34
-0.63
1.39
4.96
626 Ink Protocol Ink Protocol XNK 0.05897 0.00000252 11,179,238.00 13,680.12
-0.81
2.51
13.26
627 Paragon Paragon PRG 0.1695 0.00000726 11,176,774.00 414,287.57
-1.29
8.94
5.24
628 Hubii Network Hubii Network HBT 0.8261 0.00003537 11,165,304.50 651.58
-1.17
0
19.77
629 C2C System C2C System C2C 0.03714 0.00000159 11,139,583.00 694,574.48
-1.43
0.34
22.7
630 Morpheus.Network Morpheus.Network MORPH 0.4409 0.00001888 11,028,636.50 648,124.19
-0.77
-0.99
-3.97
631 REAL REAL REAL 1.09 0.00004681 10,994,886.00 62,268.74
11.07
19.97
25.84
632 OneLedger OneLedger OLT 0.02744 0.00000117 10,980,410.00 2,395,999.80
-1.51
0.63
6.99
633 Gems Gems GEM 0.009558 0.00000041 10,967,659.50 405,894.27
-0.42
11.82
-3.75
634 SHIELD SHIELD XSH 0.02138 0.00000092 10,967,173.00 17,602.15
-0.76
8.01
-5.08
635 Silent Notary Silent Notary SNTR 0.0001307 0.000000006 10,912,083.00 1,092,933.94
-1.14
2.41
3.66
636 CoinPoker CoinPoker CHP 0.03457 0.00000148 10,904,477.50 65,627.49
5.11
5.06
-4.15
637 Niobium Coin Niobium Coin NBC 0.227 0.00000972 10,877,821.50 65,482.71
-0.8
-24.59
-27.4
638 RightMesh RightMesh RMESH 0.191 0.00000818 10,747,117.50 2,605.51
-8.71
-15.08
-10.35
639 Sharpe Platform Token Sharpe Platform Token SHP 0.6207 0.00002658 10,663,999.50 1,611.29
8.94
25.72
56.14
640 CargoX CargoX CXO 0.08253 0.00000353 10,652,428.50 59,446.02
-2.04
-4.69
-2.81
641 AirToken AirToken AIR 0.01013 0.00000043 10,632,807.50 316,395.20
-2.56
1.62
-7.67
642 SIBCoin SIBCoin SIB 0.6238 0.00002671 10,624,176.50 27,004.10
0.31
-0.28
-6.48
643 CVCoin CVCoin CVCOIN 0.8545 0.00003659 10,579,618.00 582,636.48
1.28
-7.32
-34.91
644 Rivetz Rivetz RVT 0.397 0.000017 10,420,326.00 3,095.71
-0.6
-1.01
5.89
645 Dynamic Dynamic DYN 3.01 0.0001288 10,382,242.50 117,186.17
3.2
3.77
3.03
646 NeuroChain NeuroChain NCC 0.06615 0.00000283 10,322,634.00 63,555.15
-0.51
0.36
-5.37
647 SounDAC SounDAC MUSE 0.7033 0.00003011 10,255,665.00 68.66
-0.77
-1.46
12.54
648 HeroNode HeroNode HER 0.01082 0.00000046 10,252,280.50 346,858.27
-6.69
15.25
34.87
649 Debitum Debitum DEB 0.05228 0.00000224 10,165,841.00 177,239.06
-1.28
-6.09
-23.25
650 TrueFlip TrueFlip TFL 1.61 0.00006905 10,075,075.50 597,943.30
-2.44
0.16
6.73
651 Denarius Denarius DNR 2.69 0.000115 10,062,276.00 19,597.32
-0.46
73.82
89.38
652 CEEK VR CEEK VR CEEK 0.02429 0.00000104 10,060,487.50 510,324.25
-1.55
23.55
9.01
653 Digix Gold Token Digix Gold Token DGX 160.81 0.006885 9,995,664.00 130,090.69
-1.19
3.75
11.82
654 Rate3 Rate3 RTE 0.02315 0.00000099 9,932,020.00 591,638.01
0.32
6.26
25.05
655 Nebula AI Nebula AI NBAI 0.008463 0.00000036 9,839,963.00 59,633.04
-1.3
1.11
27.86
656 indaHash indaHash IDH 0.02445 0.00000105 9,778,825.00 102,103.04
-0.97
-0.19
3.05
657 Pesetacoin Pesetacoin PTC 0.07195 0.00000308 9,768,034.50 60,987.37
-0.59
-7.71
-2.49
658 ThoreCoin ThoreCoin THR 112.85 0.004832 9,690,919.00 197,657.00
-1.18
1.48
35.51
659 Patientory Patientory PTOY 0.1383 0.00000592 9,682,858.50 289,684.28
-0.72
-0.02
16.15
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.393 0.00001683 9,640,088.50 93,767.98
-0.71
-3.85
33.25
661 Aphelion Aphelion APH 0.1922 0.00000823 9,608,823.00 503,075.51
4.42
2.8
14.53
662 Noku Noku NOKU 0.6871 0.00002942 9,477,254.50 687.07
-1.17
-28.31
-17.34
663 ShipChain ShipChain SHIP 0.04591 0.00000197 9,476,397.00 5,213.38
-1.1
-10.26
-14.01
664 Energo Energo TSL 0.01568 0.00000067 9,443,679.00 189,225.65
0.1
-1.43
4.25
665 Measurable Data Token Measurable Data Token MDT 0.02292 0.00000098 9,436,227.50 288,729.75
-0.62
-0.94
-2.86
666 Olive Olive OLE 0.03403 0.00000146 9,426,753.00 2,507,304.28
-0.67
18.5
7.32
667 The Abyss The Abyss ABYSS 0.04227 0.00000181 9,389,660.00 263,682.44
-2.39
0.22
-2.9
668 Qbao Qbao QBT 0.1431 0.00000613 9,351,104.00 387,389.64
-2.47
2.17
7.37
669 Dether Dether DTH 0.1111 0.00000476 9,284,642.50 214,368.35
-1.27
7.85
26.38
670 Mysterium Mysterium MYST 0.3943 0.00001688 9,269,953.00 294,042.34
-0.68
-16.36
-0.73
671 Aventus Aventus AVT 1.53 0.00006561 9,194,171.00 61,867.02
-2.58
4.53
9.39
672 DAV Coin DAV Coin DAV 0.02015 0.00000086 9,161,568.50 927,694.04
-1.89
-4.27
-14.25
673 Dotcoin Dotcoin DOT 0.02934 0.00000126 9,154,785.50 14,975.33
2.06
-4.02
-1.06
674 X8X Token X8X Token X8X 0.1481 0.00000634 9,111,217.50 15,863.49
12.32
15.38
5.32
675 Circuits of Value Circuits of Value COVAL 0.009109 0.00000039 9,108,757.00 36,641.18
-3.08
-2.43
0.63
676 Leverj Leverj LEV 0.07674 0.00000329 9,061,766.00 3,678.42
-0.48
0.8
-8.16
677 Sequence Sequence SEQ 0.1957 0.00000838 8,997,835.00 31,577.87
-0.6
-8.91
-7.13
678 OKCash OKCash OK 0.1211 0.00000519 8,985,046.00 42,370.38
-0.48
0.31
1.07
679 Cruisebit Cruisebit CRBT 0.3511 0.00001503 8,951,449.50 553,405.66
-0.8
2.7
0
680 ALAX ALAX ALX 0.02672 0.00000114 8,947,673.00 17,336.64
-0.63
2.67
-4.05
681 Bezop Bezop BEZ 0.1769 0.00000758 8,929,452.00 649,936.58
-0.7
0.74
4.16
682 PikcioChain PikcioChain PKC 0.2097 0.00000898 8,844,181.50 630.42
-0.96
12.65
15.78
683 Curecoin Curecoin CURE 0.3669 0.00001571 8,767,500.00 19,978.79
0.73
3.83
0.51
684 DubaiCoin DubaiCoin DBIX 3.92 0.0001679 8,758,263.50 72,655.36
-0.8
-5.29
-2.1
685 AICHAIN AICHAIN AIT 0.01635 0.0000007 8,746,615.50 392,728.87
1.39
0.63
-23.42
686 XMax XMax XMX 0.001221 0.00000005 8,698,637.50 160,521.64
-1.05
4.05
-16.24
687 Quark Quark QRK 0.03387 0.00000145 8,690,251.50 3,004.80
-0.62
-8.28
35.56
688 Winding Tree Winding Tree LIF 0.4332 0.00001853 8,686,002.50 0.00
0
0
1.58
689 Friendz Friendz FDZ 0.01721 0.00000074 8,668,184.00 2,133,022.25
-0.35
1.21
22.05
690 Swarm City Swarm City SWT 1.04 0.00004462 8,661,149.00 13,017.78
-0.61
-1.01
16.08
691 Oxycoin Oxycoin OXY 0.0767 0.00000328 8,588,923.00 3,815.88
4.81
-5.42
-21.36
692 FoodCoin FoodCoin FOOD 0.0215 0.00000092 8,574,870.50 10,852.84
-18.78
6.35
33.48
693 Bitcrystals Bitcrystals BCY 0.3699 0.00001584 8,566,285.00 4,799.62
6.25
2.72
-1.27
694 AidCoin AidCoin AID 0.2041 0.00000874 8,561,276.50 124,381.62
-0.64
5.13
7.83
695 Semux Semux SEM 1.07 0.00004567 8,552,691.00 1,643.95
-1.93
-5.03
-0.51
696 bitqy bitqy BQ 0.00269 0.00000012 8,374,096.50 581.55
-0.65
-13.33
1.9
697 AurumCoin AurumCoin AU 28.09 0.001203 8,373,018.50 79,620.97
0.24
-18.14
-55.33
698 Faceter Faceter FACE 0.01777 0.00000076 8,342,883.50 115,905.01
-0.79
2.61
9.3
699 Open Trading Network Open Trading Network OTN 4.1 0.0001756 8,296,617.00 5,107.74
-0.76
-0.21
-4.32
700 Kora Network Token Kora Network Token KNT 0.02759 0.00000118 8,275,687.00 1,500,623.60
-4.32
-9.55
-5
701 Merculet Merculet MVP 0.003109 0.00000013 8,241,009.00 133,170.07
-1.88
1.37
-8.09
702 InvestFeed InvestFeed IFT 0.04303 0.00000184 8,234,999.50 2,604.58
-0.6
-10.68
-8.52
703 Rentberry Rentberry BERRY 0.02714 0.00000116 8,180,879.00 3,612.45
-0.87
-0.76
10.62
704 MyBit MyBit MYB 0.09919 0.00000425 8,159,833.50 9,621.09
-1
3.95
18.83
705 Crowd Machine Crowd Machine CMCT 0.01735 0.00000074 8,157,618.00 170,975,712.88
-0.87
-61.75
-59.96
706 Global Cryptocurrency Global Cryptocurrency GCC 0.005539 0.00000024 8,126,289.50 225,586.20
0.55
-2.79
16.63
707 savedroid savedroid SVD 0.00302 0.00000013 8,118,362.00 5,160.71
1.17
3.16
-6.29
708 Xriba Xriba XRA 0.1517 0.0000065 8,117,700.50 653.23
-1.17
39.99
9.35
709 Sharder Sharder SS 0.02866 0.00000123 8,117,690.00 1,975,517.68
-0.35
2.31
9.99
710 VouchForMe VouchForMe IPL 0.04034 0.00000173 8,107,729.00 3,209,364.90
3.32
-9.51
-1.74
711 Ethbits Ethbits ETB 4.9 0.00021 8,017,695.00 3,071.99
15.97
40.1
54.25
712 FLIP FLIP FLP 0.1427 0.00000611 7,984,753.00 1,361,714.66
-1.16
3.63
16.86
713 CanYaCoin CanYaCoin CAN 0.182 0.00000779 7,923,576.50 306,336.11
-2.52
4.07
-2.86
714 Swisscoin Swisscoin SIC 0.0009414 0.00000004 7,920,755.50 1,436.66
-19.87
-19.33
-15.82
715 CoinFi CoinFi COFI 0.04541 0.00000194 7,912,397.50 77,705.30
-0.49
-1.57
4.94
716 EchoLink EchoLink EKO 0.02115 0.00000091 7,883,715.00 428,623.55
-1.46
-2.26
3.66
717 Colu Local Network Colu Local Network CLN 0.0665 0.00000285 7,877,051.00 148,786.75
5.58
9.17
9.15
718 Hacken Hacken HKN 1.46 0.00006267 7,842,698.50 41,892.05
-3.26
-4.71
4.01
719 Lightpaycoin Lightpaycoin LPC 2.91 0.0001247 7,834,001.00 705,230.27
-0.94
-1.77
-61.75
720 Flixxo Flixxo FLIXX 0.09775 0.00000419 7,808,059.00 74,105.73
-0.59
3.7
-9.07
721 ArtByte ArtByte ABY 0.009772 0.00000042 7,744,548.00 20,678.14
-0.6
0.9
-3.26
722 PinkCoin PinkCoin PINK 0.0196 0.00000084 7,589,708.00 19,392.15
-0.62
-0.31
-1.97
723 Education Ecosystem Education Ecosystem LEDU 0.03482 0.00000149 7,583,583.00 815,270.00
-0.87
0.21
-4.25
724 0xBitcoin 0xBitcoin 0xBTC 2.47 0.000106 7,549,125.50 1,284,087.09
-1.98
-0.67
6.72
725 Yocoin Yocoin YOC 0.06727 0.00000288 7,546,934.50 240,716.91
-1.39
-0.92
-6.81
726 GoByte GoByte GBX 2.95 0.0001265 7,541,961.00 574,803.39
-1
-1.9
-6.42
727 Forkcoin Forkcoin FORK 1.56 0.0000667 7,511,570.50 14,950.43
-1.2
0.25
-5.76
728 WeTrust WeTrust TRST 0.08143 0.00000349 7,503,408.50 266,369.52
-3.89
-5.78
4.43
729 Lampix Lampix PIX 0.05521 0.00000236 7,470,473.50 18,728.25
-0.05
2.34
144.75
730 Unibright Unibright UBT 0.05375 0.0000023 7,445,490.50 1,106,006.62
-1.63
-1.92
-22.19
731 Tokes Tokes TKS 2.17 0.00009282 7,416,524.50 4,051.16
-0.6
1
-4.89
732 DOWCOIN DOWCOIN DOW 1.65 0.00007054 7,369,421.50 6,657.72
-1.17
1.23
8.59
733 Solaris Solaris XLR 4.82 0.0002065 7,319,175.50 6,928.54
-2.27
0.89
-19.79
734 Energycoin Energycoin ENRG 0.0598 0.00000256 7,309,053.50 25,954.52
-0.59
2.08
-7.43
735 Alphacat Alphacat ACAT 0.002607 0.00000011 7,274,001.00 204,599.71
-0.16
0.26
-0.66
736 IDEX Membership IDEX Membership IDXM 3633.05 0.1556 7,266,108.50 7,263.57
-1.17
8.59
10.27
737 VINchain VINchain VIN 0.01509 0.00000065 7,243,428.50 462,674.84
-1.72
5.19
10.56
738 Elite Elite 1337 0.0002756 0.00000001 7,238,395.50 2,637.80
-0.18
1.32
-1.22
739 Matryx Matryx MTX 0.3117 0.00001334 7,238,115.50 386,233.54
-0.32
13.09
23.48
740 Effect.AI Effect.AI EFX 0.03486 0.00000149 7,204,988.00 24,031.06
17.95
-7.54
4.03
741 Phantasma Phantasma SOUL 0.1234 0.00000528 7,199,076.50 424,221.41
1.28
2.66
2.04
742 Hexx Hexx HXX 4.07 0.0001741 7,186,144.00 132,787.35
-1.89
-4.22
16.01
743 Haven Protocol Haven Protocol XHV 1.46 0.00006251 7,164,276.00 14,587.58
-0.56
-0.84
4.87
744 Elixir Elixir ELIX 0.2202 0.00000943 7,146,454.00 53,615.58
-1.57
3.54
-4.29
745 FoldingCoin FoldingCoin FLDC 0.01074 0.00000046 7,137,550.00 50,177.01
2.75
3.9
4.12
746 Internxt Internxt INXT 11.33 0.0004853 7,136,535.00 25,298.49
-1.79
4.66
28.69
747 VeriME VeriME VME 0.04098 0.00000175 7,131,313.00 1,512,213.62
-0.67
-1.02
-6.68
748 Soniq Soniq SONIQ 0.1583 0.00000678 7,122,731.00 323.91
-0.59
1.93
-15.76
749 1World 1World 1WO 0.3424 0.00001466 7,083,114.50 109,021.42
-0.61
-1.42
37.3
750 adbank adbank ADB 0.01201 0.00000051 7,023,999.50 332,417.94
8.93
31.92
30.97
751 Sether Sether SETH 0.4052 0.00001735 7,000,959.00 4,029.25
-1.19
-3.5
5.35
752 Bullion Bullion CBX 6.86 0.0002936 7,000,927.50 93.43
-0.59
-3.41
-0.96
753 ToaCoin ToaCoin TOA 0.002677 0.00000011 6,987,561.00 29,280.26
-3.85
-3.35
-14.21
754 FarmaTrust FarmaTrust FTT 0.01159 0.0000005 6,951,252.00 79,406.15
3.17
12.15
12.67
755 Hedge Hedge HDG 1.87 0.00007999 6,930,525.00 240.65
-0.47
14.35
64.36
756 JET8 JET8 J8T 0.01405 0.0000006 6,926,584.00 184,776.71
-0.31
3.9
10.92
757 Capricoin Capricoin CPC 3.46 0.0001482 6,887,492.50 254,568.27
-0.43
-2.29
-5.76
758 AdHIve AdHIve ADH 0.06143 0.00000263 6,875,788.50 273,612.28
-2.37
-0.77
-21.36
759 Pluton Pluton PLU 8.07 0.0003455 6,858,663.00 99,224.58
-1.96
2.88
15.73
760 ICOS ICOS ICOS 13.13 0.000561 6,783,273.00 0.00
-0.36
-0.38
5.53
761 Credit Tag Chain Credit Tag Chain CTC 0.1851 0.00000793 6,731,550.00 1,033,487.21
-2.62
-15.02
-11.17
762 Target Coin Target Coin TGT 0.007007 0.0000003 6,673,425.50 95.53
-0.6
48.93
2.83
763 Playkey Playkey PKT 0.4867 0.00002084 6,634,362.00 107,463.77
0.1
7.89
12.29
764 SoMee.Social SoMee.Social ONG 0.1814 0.00000777 6,632,965.50 57,188.74
10.61
27.75
114.44
765 Travala Travala AVA 0.2271 0.00000972 6,625,818.50 7,696.70
-4.73
3.94
11.29
766 Fluz Fluz Fluz Fluz FLUZ 0.03225 0.00000137 6,604,276.00 0.00
0
3.43
17.71
767 GeoCoin GeoCoin GEO 2.08 0.00008908 6,596,954.00 16,258.21
-0.6
3.98
11.86
768 Condominium Condominium CDM 0.01409 0.0000006 6,588,442.00 126,612.30
1.2
2.91
-4.33
769 Peculium Peculium PCL 0.006283 0.00000027 6,565,758.50 858,287.39
-0.85
1.22
0.57
770 ATMChain ATMChain ATM 0.001395 0.00000006 6,500,903.50 21,486.01
-0.68
29.32
-16.79
771 2GIVE 2GIVE 2GIVE 0.01242 0.00000053 6,459,512.50 6,218.89
-0.59
0.76
-1.08
772 Maecenas Maecenas ART 0.1635 0.000007 6,423,077.50 19,229.76
-0.6
-22.17
-7.37
773 Nework Nework NKC 0.04347 0.00000186 6,415,979.50 4,308,856.06
8.38
-11.98
-6.47
774 Anoncoin Anoncoin ANC 3.04 0.00013 6,408,244.50 16,240.39
17.99
-36.71
-9.27
775 CHIPS CHIPS CHIPS 0.3036 0.00001298 6,375,015.50 0.00
0
0
-16.79
776 OBITS OBITS OBITS 0.4065 0.0000174 6,371,708.00 1,059.52
-7.24
-8.54
-14.45
777 Breakout Stake Breakout Stake BRX 1.01 0.00004337 6,349,196.00 1,042.78
-0.6
-1
5.92
778 Freyrchain Freyrchain FREC 0.0127 0.00000054 6,348,345.50 1,601,551.62
-0.67
-1.82
31.84
779 Zap Zap ZAP 0.0494 0.00000211 6,317,272.50 6,323.25
-4.02
-21.97
-13.39
780 BitDegree BitDegree BDG 0.01775 0.00000076 6,305,652.50 1,480.17
-1.86
-9.97
-3
781 EuropeCoin EuropeCoin ERC 0.622 0.00002663 6,300,689.50 58,275.82
-0.6
2.68
36.08
782 AMLT AMLT AMLT 0.07448 0.00000319 6,294,890.00 60,710.55
-0.86
0.57
9.51
783 PolicyPal Network PolicyPal Network PAL 0.01525 0.00000065 6,290,018.00 1,334,323.51
-0.87
10.73
44.14
784 Cryptosolartech Cryptosolartech CST 0.09684 0.00000415 6,224,883.00 3,002.03
8.9
24.49
54.87
785 REBL REBL REBL 0.03613 0.00000155 6,189,463.00 4,494.75
-0.92
2.98
2.89
786 MTC Mesh Network MTC Mesh Network MTC 0.0221 0.00000095 6,163,962.00 375,206.03
-1.08
5.78
8.75
787 Spectiv Spectiv SIG 0.02155 0.00000092 6,151,481.00 1,575.93
21.75
26.89
69.72
788 NeosCoin NeosCoin NEOS 1.5 0.00006432 6,090,238.00 54,714.39
-0.79
-2.94
-44.38
789 BitcoinZ BitcoinZ BTCZ 0.002236 0.0000001 6,050,702.00 251,424.48
-0.32
-3.41
4.18
790 ATLANT ATLANT ATL 0.161 0.00000689 6,044,440.50 53,415.01
-0.34
-1.41
-3.83
791 Qwark Qwark QWARK 0.09063 0.00000388 6,042,466.50 16,040.63
-0.6
-3.12
6.2
792 CommerceBlock CommerceBlock CBT 0.03483 0.00000149 6,034,147.00 45,179.18
1.38
-6.5
-16.18
793 Sociall Sociall SCL 0.3573 0.0000153 5,971,444.50 810.79
-0.6
0
-8.47
794 OWNDATA OWNDATA OWN 0.002379 0.0000001 5,919,172.00 1,023,852.13
6.68
4.03
2.85
795 LIFE LIFE LIFE 0.0002518 0.00000001 5,902,942.50 11,891.60
-45.65
5.34
-10.85
796 Relex Relex RLX 0.005493 0.00000024 5,892,558.00 59,387.38
-0.19
-3.15
-13.5
797 Zephyr Zephyr ZEPH 0.04648 0.00000199 5,855,584.00 173.39
-0.77
-6.68
9.52
798 Sense Sense SENSE 0.02437 0.00000104 5,853,078.00 482.25
7.79
16.6
-31.96
799 Bounty0x Bounty0x BNTY 0.03281 0.0000014 5,826,135.00 6,524.07
-0.48
2.8
-0.01
800 RED RED RED 0.04481 0.00000192 5,825,277.50 299,925.98
-0.88
-5.04
-4.42
801 Xchange Xchange XCG 1.5 0.00006414 5,821,042.50 104,677.49
15.98
34.27
0
802 RussiaCoin RussiaCoin RC 0.6925 0.00002965 5,801,670.00 966.16
-0.6
26.21
105.59
803 Goodomy Goodomy GOOD 0.009336 0.0000004 5,792,857.00 13.70
-0.99
10.26
-11.95
804 Sprouts Sprouts SPRTS 0.0000003665 0.00000000002 5,744,774.00 12,750.39
0.91
2.94
-18.93
805 Sp8de Sp8de SPX 0.0007351 0.00000003 5,721,523.50 194,136.07
-1.17
-11.07
12.93
806 LatiumX LatiumX LATX 0.06772 0.0000029 5,702,854.50 94.46
-0.6
3.49
-21.9
807 Indorse Token Indorse Token IND 0.1535 0.00000657 5,695,452.00 96,928.20
-0.55
1.8
4.62
808 Zippie Zippie ZIPT 0.02646 0.00000113 5,690,125.00 37,565.64
8.9
31.77
45.52
809 Coinvest Coinvest COIN 0.5592 0.00002394 5,686,492.00 13,050.86
0.19
9
17.36
810 ClearPoll ClearPoll POLL 0.8116 0.00003475 5,680,846.50 16,147.64
-0.5
-6.9
-0.15
811 Bee Token Bee Token BEE 0.03246 0.00000139 5,678,858.50 10,380.15
2.02
-0.2
15.44
812 EventChain EventChain EVC 0.1817 0.00000778 5,678,172.50 10,447.31
-27.21
-44.02
-12.1
813 Nexium Nexium NXC 0.08525 0.00000365 5,670,990.50 53,387.83
-0.05
-5.88
-4.18
814 Internet of People Internet of People IOP 1.14 0.00004877 5,635,374.50 290,488.40
-1.01
-0.06
46.34
815 Autonio Autonio NIO 0.07497 0.00000321 5,619,197.50 184,488.78
-0.35
-20.39
34.18
816 Energi Energi NRG 1.12 0.00004813 5,589,153.50 4,951.82
-0.5
-0.2
-0.96
817 SportyCo SportyCo SPF 0.1052 0.00000451 5,562,326.00 873,790.14
-1.79
-0.53
-0.8
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08922 0.00000382 5,543,286.00 126,668.49
-7.49
-10.72
103.12
819 Masari Masari MSR 0.7409 0.00003172 5,543,212.50 6,122.63
-0.43
0.12
-3.9
820 Trittium Trittium TRTT 0.05979 0.00000256 5,491,531.50 43,494.80
-2.87
0.63
19.54
821 NPER NPER NPER 0.1089 0.00000466 5,435,003.00 122,138.88
1.79
-4.96
-9.1
822 Copytrack Copytrack CPY 0.1977 0.00000846 5,401,812.50 9,545.65
-7.24
20.34
26.47
823 ZelCash ZelCash ZEL 0.1402 0.000006 5,342,722.00 5,778.48
-0.58
2.63
2.32
824 Stellite Stellite XTL 0.0009201 0.00000004 5,341,773.50 14,554.48
30.53
23.29
33.41
825 Astro Astro ASTRO 1.61 0.00006889 5,331,805.50 76.19
-1.17
-12.95
0
826 LikeCoin LikeCoin LIKE 0.01121 0.00000048 5,307,106.00 212,484.01
-0.77
4.97
-6.68
827 BetterBetting BetterBetting BETR 0.03158 0.00000135 5,305,303.50 274,265.30
-0.8
0.68
9.55
828 Digital Insurance Token Digital Insurance Token DIT 0.02529 0.00000108 5,302,227.00 7,271.76
-1.95
6.04
153.75
829 Insights Network Insights Network INSTAR 0.03922 0.00000168 5,271,710.50 2,167.36
5.96
15.76
24
830 TransferCoin TransferCoin TX 0.7908 0.00003386 5,266,884.00 825,851.28
-0.51
-6.89
8.03
831 RealChain RealChain RCT 0.01645 0.0000007 5,249,720.00 4,920,625.42
0.61
-0.8
-3.52
832 GoldCoin GoldCoin GLD 0.127 0.00000544 5,245,219.00 12,127.56
-1.47
3.46
-10.46
833 ALIS ALIS ALIS 0.1345 0.00000576 5,234,803.00 28,143.77
-3.67
-7.75
-1.37
834 Narrative Narrative NRVE 0.1114 0.00000477 5,227,418.00 4,631.33
-1.01
10.27
15.68
835 CryptoCarbon CryptoCarbon CCRB 0.2114 0.00000905 5,218,874.50 36.47
-0.6
-4.67
-33.69
836 Sentinel Chain Sentinel Chain SENC 0.02643 0.00000113 5,213,201.00 49,615.70
-0.44
-0.88
-7.15
837 HiCoin HiCoin XHI 0.001168 0.00000005 5,178,684.00 6,978.35
-0.6
-16.61
-9.69
838 Local World Forwarders Local World Forwarders LWF 0.05314 0.00000228 5,170,336.50 1,044.82
-0.69
-2.15
-18.09
839 Nimiq Exchange Token Nimiq Exchange Token NET 0.4897 0.00002097 5,141,696.00 330,006.28
-0.72
16.71
10.87
840 Helbiz Helbiz HBZ 0.008224 0.00000035 5,119,793.00 1,364,677.26
-2.51
-1.62
6.46
841 DopeCoin DopeCoin DOPE 0.04368 0.00000187 5,103,591.50 7,938.52
-3.17
-0.58
5.55
842 MaxCoin MaxCoin MAX 0.08292 0.00000355 5,095,286.00 1,894.33
-0.82
2.28
-9.54
843 Snovian.Space Snovian.Space SNOV 0.01256 0.00000054 5,088,251.00 187,863.16
-0.4
-1.91
-9.52
844 Apollon Apollon XAP 0.04565 0.00000195 5,071,542.00 41,631.09
-0.14
-14.43
-25.45
845 Nasdacoin Nasdacoin NSD 0.2798 0.00001198 5,032,667.50 28,381.26
3.43
2.4
6.8
846 Block Array Block Array ARY 0.07298 0.00000312 4,994,262.00 49,542.63
-7.61
-15.95
-1.1
847 4NEW 4NEW KWATT 0.1415 0.00000606 4,989,729.50 27,589.16
-1.17
0.08
11.46
848 B3Coin B3Coin B3 0.00679 0.00000029 4,981,413.50 182.23
-0.88
18.07
6.08
849 Monkey Project Monkey Project MONK 1.55 0.00006651 4,969,373.50 42,279.28
0.44
3.93
-15.8
850 Zeitcoin Zeitcoin ZEIT 0.0001341 0.000000006 4,956,399.00 2,602.40
-0.38
0.13
4.62
851 Zilla Zilla ZIL 0.1222 0.00000523 4,946,291.00 128,539.43
-1.89
-1.9
1.91
852 Privatix Privatix PRIX 4.18 0.0001789 4,942,028.00 5,994.52
-1.29
-7.35
9.06
853 Lendingblock Lendingblock LND 0.008276 0.00000035 4,922,165.50 11,941.22
-1.64
-15.08
9.93
854 Social Send Social Send SEND 0.152 0.00000651 4,873,925.00 11,991.92
-0.6
0.9
26.51
855 Sphere Sphere SPHR 1.57 0.0000672 4,838,351.00 134,707.96
-0.44
-2.03
8.04
856 FintruX Network FintruX Network FTX 0.05665 0.00000243 4,815,394.50 46,942.70
-0.44
3.73
5.37
857 ClearCoin ClearCoin CLR 0.009062 0.00000039 4,783,614.50 7,461.73
-0.6
1.1
-6.3
858 Publica Publica PBL 0.2569 0.000011 4,774,465.50 14,640.19
-2.22
-1.27
-0.23
859 Payfair Payfair PFR 0.05344 0.00000229 4,755,961.00 70,857.29
-1.11
12.69
40.17
860 PoSW Coin PoSW Coin POSW 0.1068 0.00000458 4,711,651.00 0.00
0
0.02
-7.01
861 Atmos Atmos ATMS 0.04671 0.000002 4,703,387.50 4,891.31
-0.6
0.01
-6.82
862 CyberFM CyberFM CYFM 0.00007678 0.000000003 4,698,858.50 118,627.37
-1.15
-6.66
-11.8
863 Project Coin Project Coin PRJ 6.43 0.0002753 4,643,261.00 217,392.69
-10.29
-25.8
-57.29
864 Cryptopay Cryptopay CPAY 0.06759 0.00000289 4,618,246.50 460.87
-1.17
11.7
14.23
865 DPRating DPRating RATING 0.002138 0.00000009 4,612,594.00 1,503,436.99
-0.46
0.37
-4.9
866 BuzzCoin BuzzCoin BUZZ 0.0002296 0.00000001 4,581,563.00 424.51
-0.59
1.08
9.44
867 Gatcoin Gatcoin GAT 0.008634 0.00000037 4,574,801.00 2,654.73
-0.74
-0.43
7.25
868 Fidelium Fidelium FID 0.03877 0.00000167 4,567,216.50 0.00
0
0
27.87
869 Blue Protocol Blue Protocol BLUE 0.1242 0.00000532 4,553,017.00 2,213.15
-3.48
7.88
-8.76
870 BlueCoin BlueCoin BLU 0.007748 0.00000033 4,452,903.00 2,584.31
-0.59
-30.91
-29.61
871 IP Exchange IP Exchange IPSX 0.005348 0.00000023 4,444,632.50 78,506.41
1.88
3.12
11.54
872 AVINOC AVINOC AVINOC 0.01202 0.00000051 4,439,396.50 55,187.60
-1.42
22.59
15.19
873 NuBits NuBits USNBT 0.4015 0.00001719 4,408,985.00 315,192.61
-2.33
4.58
12.1
874 HEROcoin HEROcoin PLAY 0.03641 0.00000156 4,360,359.50 137,503.70
-0.35
1.77
-1.41
875 Devery Devery EVE 0.0692 0.00000296 4,353,828.50 700,430.71
-9.1
-8.99
3.42
876 Oyster Shell Oyster Shell SHL 0.05129 0.0000022 4,343,682.00 8,068.14
-0.96
3.83
5.4
877 HollyWoodCoin HollyWoodCoin HWC 0.4811 0.0000206 4,320,610.00 767,585.65
-24.13
-26.38
-24.03
878 Monster Byte Monster Byte MBI 0.2564 0.00001099 4,313,893.50 0.00
0
0
-1.18
879 Morpheus Labs Morpheus Labs MITX 0.02426 0.00000104 4,283,828.50 553,626.84
2.46
6.58
7.82
880 FidentiaX FidentiaX FDX 0.04079 0.00000174 4,283,184.50 0.00
0
0.28
21.47
881 Vice Industry Token Vice Industry Token VIT 0.01853 0.00000079 4,275,117.00 30,950.38
3.56
-10.27
-30.19
882 BitClave BitClave CAT 0.008505 0.00000036 4,264,312.50 9,177.84
-1.71
3.43
11.78
883 Origin Sport Origin Sport ORS 0.09705 0.00000416 4,259,024.00 7,382,487.08
-1.89
0.69
3.27
884 HEAT HEAT HEAT 0.1167 0.000005 4,255,807.50 633.91
-0.6
5.54
-4.69
885 Profile Utility Token Profile Utility Token PUT 0.09373 0.00000401 4,245,010.00 776,136.89
1.1
-0.42
9.28
886 On.Live On.Live ONL 0.2101 0.000009 4,243,029.00 104,549.23
-0.78
-3.77
2.94
887 VeriumReserve VeriumReserve VRM 2.34 0.0001001 4,219,456.50 4,434.11
-0.6
-3.6
-0.21
888 Travelflex Travelflex TRF 0.0533 0.00000228 4,203,486.00 8,129.93
-0.98
-2.16
51.87
889 HunterCoin HunterCoin HUC 0.1768 0.00000757 4,201,673.00 5,443.76
-0.59
2.91
-1.78
890 Upfiring Upfiring UFR 0.2161 0.00000925 4,201,270.50 6,632.82
-1.64
-1.66
-20.34
891 Penguin Coin Penguin Coin PENG 0.0004588 0.00000002 4,189,990.00 99,865.47
-1.5
-0.31
-4.7
892 Kore Kore KORE 2.03 0.0000869 4,105,335.50 23,638.26
-1.8
0.33
0.47
893 HelloGold HelloGold HGT 0.0156 0.00000067 4,103,659.00 4,466.09
1.7
-0.63
-1.36
894 ExclusiveCoin ExclusiveCoin EXCL 0.8396 0.00003595 4,097,037.00 131,398.90
-0.65
-1.37
2.42
895 Engagement Token Engagement Token ENGT 0.009828 0.00000042 4,081,168.00 426,998.47
-1.39
0.8
-1.06
896 Bela Bela BELA 0.1068 0.00000457 4,048,338.00 13,454.81
-0.59
13.9
24.47
897 CannabisCoin CannabisCoin CANN 0.052 0.00000223 4,016,327.00 34,509.94
-0.8
-4.05
7.33
898 Verify Verify CRED 0.2954 0.00001265 3,990,759.50 18,983.15
11.34
30.84
28.43
899 LALA World LALA World LALA 0.02078 0.00000089 3,977,193.50 118,216.61
-0.96
0.45
-7.24
900 Argentum Argentum ARG 0.3876 0.00001659 3,967,953.50 23,496.18
-0.15
53.56
67.82
901 HOQU HOQU HQX 0.02616 0.00000112 3,953,159.00 5,563,211.50
3.08
-9.31
24.39
902 ZEST ZEST ZEST 1.85 0.00007938 3,935,760.50 130,557.40
-0.6
-3.54
7.12
903 ShareX ShareX SEXC 0.006066 0.00000026 3,915,922.50 80,843.19
-1.17
12.51
21.93
904 NEVERDIE NEVERDIE NDC 0.09547 0.00000409 3,914,806.00 74,281.67
-1.17
18
11.44
905 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001063 0.00000005 3,911,936.00 718.47
-0.38
13.88
-0.33
906 MedicCoin MedicCoin MEDIC 0.01846 0.00000079 3,908,457.00 10,133.42
-0.53
-0.04
-5.44
907 Dero Dero DERO 0.9492 0.00004064 3,864,021.00 22,911.28
-1.47
-1.9
-14.84
908 Smartshare Smartshare SSP 0.001266 0.00000005 3,862,162.50 21,637,473.53
0.14
2.39
-17.26
909 HeartBout HeartBout HB 0.07193 0.00000308 3,826,109.00 81,773.61
0.34
-14.72
-11.24
910 NobleCoin NobleCoin NOBL 0.001635 0.00000007 3,825,822.00 326.05
-0.59
0.08
2.84
911 Universal Currency Universal Currency UNIT 0.2512 0.00001076 3,802,547.00 326,492.01
1.34
-0.11
2.33
912 HyperStake HyperStake HYP 0.002824 0.00000012 3,800,328.00 4,743.33
-0.27
-7.04
-3.03
913 Traceability Chain Traceability Chain TAC 0.02009 0.00000086 3,800,069.00 957,106.64
-1.04
-4.38
33.72
914 Webcoin Webcoin WEB 0.1165 0.00000499 3,787,609.00 2,039,723.96
-0.61
2.77
11.15
915 Starta Starta STA 0.721 0.00003087 3,749,175.50 112,815.74
-0.6
-12.44
-11.25
916 LOCIcoin LOCIcoin LOCI 0.0925 0.00000396 3,746,907.50 121,105.41
7.67
-2.31
-28.69
917 SpreadCoin SpreadCoin SPR 0.3439 0.00001473 3,662,221.50 6,790.45
-1.43
-1.2
-7.49
918 Starbase Starbase STAR 0.01926 0.00000082 3,611,930.00 3,376.21
-1.17
2.58
24.72
919 Tokenbox Tokenbox TBX 0.3143 0.00001346 3,582,715.50 15,664.98
8.73
16.04
18.43
920 Carboncoin Carboncoin CARBON 0.0002315 0.00000001 3,563,577.50 10.06
-0.4
-0.35
-21.82
921 LiteDoge LiteDoge LDOGE 0.0002357 0.00000001 3,556,707.00 785.11
-0.37
3.43
3.38
922 Hackspace Capital Hackspace Capital HAC 0.01098 0.00000047 3,550,974.00 439.23
0.13
43
49.2
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.152 0.00000651 3,550,550.50 138,654.61
1.43
3.25
7.66
924 Arionum Arionum ARO 0.04741 0.00000203 3,548,702.50 90,440.62
-1.57
-2.3
-2.38
925 Pareto Network Pareto Network PARETO 0.01344 0.00000058 3,524,615.50 33,939.95
-0.91
-7.23
-11.4
926 MyWish MyWish WISH 0.1843 0.00000789 3,524,339.00 1,046.08
-0.63
1.55
-7.71
927 Syndicate Syndicate SYNX 0.1803 0.00000772 3,520,580.00 498,770.00
-3.89
-7.01
9.44
928 Zoin Zoin ZOI 0.1909 0.00000817 3,512,012.00 276,844.20
-3.81
35.48
22.41
929 Turtlecoin Turtlecoin TRTL 0.0001446 0.000000006 3,506,891.50 29,707.63
-2.96
-2.44
-8.1
930 Gladius Token Gladius Token GLA 0.2404 0.00001029 3,476,504.50 13,791.24
-0.79
-4.43
-19.09
931 ACE (TokenStars) ACE (TokenStars) ACE 0.2956 0.00001266 3,450,874.00 622,451.86
-0.69
1.73
-11.2
932 Karbo Karbo KRB 0.5294 0.00002267 3,443,261.50 16,197.82
0.66
-4.69
-7.66
933 nUSD nUSD NUSD 3.48 0.0001492 3,413,322.50 547,226.66
-0.07
0.02
-0.02
934 Worldcore Worldcore WRC 0.01916 0.00000082 3,413,214.00 10,878.98
11.67
3.51
16.44
935 42-coin 42-coin 42 80150.32 3.43 3,366,310.50 2,026.53
-0.57
2.08
-2.68
936 Own Own CHX 0.05678 0.00000243 3,352,223.00 3,372.80
-1.1
-0.1
-4.33
937 Speed Mining Service Speed Mining Service SMS 31.96 0.001368 3,345,723.50 339.02
-0.58
2.05
-2.07
938 EvenCoin EvenCoin EVN 0.2365 0.00001012 3,334,814.00 206,353.70
-0.6
-2.56
6.97
939 Miners' Reward Token Miners' Reward Token MRT 0.3323 0.00001423 3,322,788.00 9,491.42
4.53
3.19
1.04
940 Sovereign Hero Sovereign Hero HERO 688.77 0.02949 3,287,494.00 106.15
-0.77
2.9
2.68
941 Opus Opus OPT 0.02336 0.000001 3,271,691.50 327.15
-0.6
0.07
-20.83
942 Knoxstertoken Knoxstertoken FKX 0.02955 0.00000127 3,242,151.50 86,223.86
-1.72
8.22
-8.49
943 BioCoin BioCoin BIO 0.004674 0.0000002 3,236,838.50 3,679.89
10.07
4.24
44.23
944 Maverick Chain Maverick Chain MVC 0.03077 0.00000132 3,229,243.50 828,201.43
-1.48
4.66
7.92
945 Auctus Auctus AUC 0.1895 0.00000811 3,228,449.00 9,543.13
6.03
19.01
15.62
946 Ergo Ergo EFYT 8.05 0.0003446 3,197,288.50 16.66
5.65
-4.57
-8.74
947 e-Gulden e-Gulden EFL 0.1877 0.00000804 3,182,427.50 4,680.36
-0.59
0.38
-1.73
948 PHI Token PHI Token PHI 0.6312 0.00002703 3,176,467.00 842.97
-1.12
-18.39
-18.95
949 0xcert 0xcert ZXC 0.02756 0.00000118 3,169,257.00 630,818.63
-1.92
-2.72
-5.08
950 Chronologic Chronologic DAY 4.13 0.0001766 3,168,879.00 11.74
-0.6
25.83
20.24
951 Voise Voise VOISE 0.006067 0.00000026 3,164,567.00 1,728.19
2.58
0.53
22.14
952 Tigereum Tigereum TIG 0.1942 0.00000832 3,139,853.50 6,515.45
-1.21
46.5
0
953 Pure Pure PUREX 0.2149 0.0000092 3,123,550.50 587.95
-0.6
-2.53
-14.89
954 TrakInvest TrakInvest TRAK 0.03717 0.00000158 3,112,592.00 0.00
0
0
-8.31
955 GCN Coin GCN Coin GCN 0.00001908 0.0000000008 3,062,325.00 8,078.79
0.12
13.34
1.39
956 Iungo Iungo ING 0.07607 0.00000326 3,042,826.50 87,830.83
-0.65
-9.15
10.81
957 Bitcoin Token Bitcoin Token BTK 0.0003193 0.00000001 3,041,045.00 52,731.64
-1.01
6.65
75.57
958 Ethorse Ethorse HORSE 0.0287 0.00000123 3,039,641.50 8,420.60
-1.16
36.82
3.38
959 Bitswift Bitswift SWIFT 0.7724 0.00003307 3,000,399.50 6,719.17
-0.6
-4.45
-3.79
960 Gold Poker Gold Poker GPKR 2.92 0.0001249 2,960,835.50 431,500.16
1.03
57.25
100.53
961 Truegame Truegame TGAME 0.03552 0.00000152 2,932,881.00 79,907.63
-1.25
-4.87
7.62
962 eBoost eBoost EBST 0.146 0.00000625 2,919,472.50 30,161.13
-1.54
-3.17
0.63
963 ChainCoin ChainCoin CHC 0.1868 0.000008 2,915,234.00 3,648.02
2.47
-3.47
-3.74
964 Vulcano Vulcano VULC 0.02968 0.00000127 2,873,993.50 9,789.60
5.16
-4.06
3
965 Utrum Utrum OOT 0.0886 0.00000379 2,870,787.50 15,691.34
-0.82
-0.28
13.84
966 Thrive Token Thrive Token THRT 0.02948 0.00000126 2,862,513.50 187,532.78
-0.45
2.62
2.43
967 Zero Zero ZER 0.6984 0.0000299 2,856,668.50 15,423.23
-0.63
3.98
-1.92
968 BlockCAT BlockCAT CAT` 0.3877 0.0000166 2,853,564.00 63.96
-0.63
6.21
-0.98
969 SkinCoin SkinCoin SKIN 0.03231 0.00000138 2,848,923.00 54,329.49
-1.29
-0.45
18.93
970 Fire Lotto Fire Lotto FLOT 0.1366 0.00000585 2,847,964.00 23.33
-0.62
2.11
-20.12
971 CFun CFun CFUN 0.006563 0.00000028 2,818,336.50 96,031.73
2.25
2.76
-9.69
972 Blockpool Blockpool BPL 0.1249 0.00000535 2,785,611.50 0.00
0
0.07
8.79
973 Lynx Lynx LYNX 0.00003617 0.000000002 2,783,728.50 348.13
-1.68
22.71
7.44
974 StarterCoin StarterCoin STAC 0.009822 0.00000042 2,773,725.50 8,234.31
9.45
14.26
88.87
975 Sumokoin Sumokoin SUMO 0.376 0.0000161 2,718,817.50 172.06
-0.6
0.07
2.83
976 Breakout Breakout BRK 0.142 0.00000608 2,690,856.00 5,218.34
-0.6
0.26
3.79
977 EverGreenCoin EverGreenCoin EGC 0.1951 0.00000835 2,670,437.00 12,731.70
-0.6
-1.15
12.78
978 ATBCoin ATBCoin ATB 0.06297 0.0000027 2,647,134.00 2,922,458.87
-0.27
7.89
-48.52
979 Bitcoin Instant Bitcoin Instant BTI 0.01962 0.00000084 2,645,464.50 1,423.86
-0.6
0.07
-2.94
980 Giant Giant GIC 1.6 0.00006836 2,625,689.50 16,396.04
0.89
-2.51
-14.66
981 ShowHand ShowHand HAND 0.00004204 0.000000002 2,603,079.50 1,539,811.16
-2.91
1.59
-6.09
982 Ixcoin Ixcoin IXC 0.1238 0.0000053 2,602,925.50 6,050.38
-0.59
-7.1
-2.04
983 AudioCoin AudioCoin ADC 0.002803 0.00000012 2,595,005.00 20,341.08
-0.6
-0.27
-6.99
984 The ChampCoin The ChampCoin TCC 0.01563 0.00000067 2,578,320.50 9,691.90
0.74
-1.22
3.32
985 Neutron Neutron NTRN 0.06772 0.0000029 2,576,196.00 2,862.87
-0.68
-2.7
-23.84
986 SnowGem SnowGem XSG 0.3311 0.00001417 2,573,046.00 204,822.79
7.21
4.78
7.73
987 WeAreSatoshi WeAreSatoshi WSX 0.1049 0.00000449 2,572,671.50 1,749.47
-0.6
-3.58
-17.65
988 eBitcoin eBitcoin EBTC 0.1349 0.00000578 2,549,823.50 4,275.65
-0.87
29.65
25.16
989 Altcoin Altcoin ALT 20.65 0.0008842 2,543,800.00 13,290.91
-0.6
3.07
-20.75
990 EquiTrader EquiTrader EQT 0.226 0.00000968 2,509,412.50 232.61
-0.6
-10.82
-13.69
991 TeslaCoin TeslaCoin TES 0.0327 0.0000014 2,507,970.50 2,731.15
7.06
-9.46
5.87
992 Ties.DB Ties.DB TIE 0.06049 0.00000259 2,469,323.50 320.59
-8.81
3.67
24.44
993 E-coin E-coin ECN 7.04 0.0003 2,466,037.00 0.00
0
0
0
994 Bitcoin Incognito Bitcoin Incognito XBI 0.3634 0.00001556 2,455,166.00 31,160.59
-3.74
-8.83
9.83
995 Stipend Stipend SPD 0.2943 0.0000126 2,427,166.00 3,754.19
-0.6
-4.9
-10.66
996 Parkgene Parkgene GENE 0.008632 0.00000037 2,414,909.00 206,485.02
0.3
5.55
-10.4
997 Tokia Tokia TKA 0.05673 0.00000243 2,390,335.50 384,721.07
0.99
-5.53
-1.28
998 Naviaddress Naviaddress NAVI 0.009839 0.00000042 2,386,496.00 410,574.34
-6.5
-7.72
-9.32
999 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007883 0.00000034 2,364,866.00 4,062.03
-1.61
-1.94
3.73
1000 Leadcoin Leadcoin LDC 0.003014 0.00000013 2,364,103.00 66,724.01
-0.72
1.64
-0.96
1001 Bitcoin Plus Bitcoin Plus XBC 20.54 0.0008795 2,350,936.00 166,085.05
-2.03
-6.85
-76.73
1002 GoldMint GoldMint MNTP 1.22 0.00005245 2,345,787.50 130,817.11
3.77
8.24
3.97
1003 BoutsPro BoutsPro BOUTS 0.03052 0.00000131 2,338,049.00 79,074.77
0.48
1.03
-13.65
1004 View View VIEW 0.06901 0.00000295 2,332,029.00 265.79
-0.88
-3.15
-14.3
1005 HireMatch HireMatch HIRE 0.07217 0.00000309 2,326,614.50 95.95
-0.6
0
5
1006 UltraNote Coin UltraNote Coin XUN 0.001868 0.00000008 2,314,935.00 525.51
-0.6
-8.19
-12.23
1007 UniCoin UniCoin UNIC 0.7553 0.00003234 2,307,347.00 119.30
-0.6
5.62
2.15
1008 CryCash CryCash CRC 0.498 0.00002132 2,289,605.50 8,165.24
5.57
51.2
51.48
1009 SyncFab SyncFab MFG 0.01417 0.00000061 2,287,607.00 3,060.63
7.72
47.7
0
1010 Galactrum Galactrum ORE 1.04 0.00004445 2,287,540.50 3,631.50
-0.61
-5.37
-2.43
1011 CYCLEAN CYCLEAN CCL 0.03519 0.00000151 2,283,613.50 6,063,554.47
-0.42
-3.56
-49.55
1012 TrustPlus TrustPlus TRUST 0.071 0.00000304 2,278,199.00 3,131.21
-1.57
-0.22
0.6
1013 Mindexcoin Mindexcoin MIC 0.1785 0.00000764 2,270,691.50 59,382.45
-1.76
-21.56
-41.99
1014 Imbrex Imbrex REX 0.2614 0.00001107 2,263,716.00 0.00
0
0
0
1015 PetroDollar PetroDollar XPD 0.03504 0.0000015 2,242,194.50 9,549.93
-0.59
4.01
6.14
1016 Sapien Sapien SPN 0.0111 0.00000048 2,225,835.50 176,572.74
-1.16
14.2
37.1
1017 Photon Photon PHO 0.00008939 0.000000004 2,221,215.50 11,745.38
2.97
21.89
20.16
1018 KekCoin KekCoin KEK 0.2058 0.00000881 2,205,052.50 6,222.51
-0.6
19.72
38.53
1019 Forty Seven Bank Forty Seven Bank FSBT 0.6248 0.00002675 2,192,655.50 1,552,394.25
-0.62
-3.67
7.17
1020 EZToken EZToken EZT 0.1894 0.00000811 2,178,995.00 6,352.76
-3.21
0.33
-12.76
1021 Invacio Invacio INV 0.06564 0.00000281 2,149,941.50 18,895.15
3.26
0.05
1.26
1022 Kobocoin Kobocoin KOBO 0.08657 0.00000369 2,138,262.00 0.00
0
0.52
40.37
1023 Kind Ads Token Kind Ads Token KIND 0.09791 0.00000419 2,132,329.50 21.09
30.15
33.46
0
1024 PiplCoin PiplCoin PIPL 0.02546 0.00000109 2,124,307.50 114.61
19.06
14.52
47.3
1025 FORCE FORCE FOR 0.015 0.00000064 2,108,176.00 5,554.18
-6.07
-14.24
25.17
1026 FlypMe FlypMe FYP 0.1168 0.000005 2,059,827.00 131,979.81
-0.6
-4.7
-30.41
1027 Condensate Condensate RAIN 0.006582 0.00000028 2,038,428.00 4,307.38
1.61
15.96
-20.44
1028 Aigang Aigang AIX 0.09801 0.0000042 2,037,182.00 169,451.48
1.97
8.66
-4.28
1029 Kryll Kryll KRL 0.1837 0.00000786 2,014,372.50 146,373.51
-0.84
6.02
14.11
1030 TagCoin TagCoin TAG 0.3107 0.0000133 1,998,811.50 407.87
-0.59
-4.79
-23.23
1031 Viuly Viuly VIU 0.002275 0.0000001 1,990,352.00 6,558.24
-0.44
8.72
-3.62
1032 Vsync Vsync VSX 0.01237 0.00000053 1,986,484.50 543.65
-1.41
18.24
115.08
1033 Daneel Daneel DAN 0.05291 0.00000227 1,978,403.00 9,672.18
1.89
-3.35
-11.14
1034 Proton Token Proton Token PTT 0.001089 0.00000005 1,976,975.00 152,333.06
-3.89
-6.25
-5.24
1035 Magi Magi XMG 0.2421 0.00001037 1,970,986.50 7,610.58
-2.93
-9.02
3.83
1036 Bonpay Bonpay BON 0.1745 0.00000747 1,969,985.50 84,135.36
-2.51
-1.24
-2.41
1037 Creativecoin Creativecoin CREA 0.1193 0.00000511 1,961,690.50 18,232.51
-0.59
-2.71
41.83
1038 I0Coin I0Coin I0C 0.09343 0.000004 1,961,554.00 59.86
-0.59
0.08
-30.2
1039 Kalkulus Kalkulus KLKS 0.1621 0.00000694 1,954,711.50 75,025.82
5.31
2.54
11
1040 NuShares NuShares NSR 0.0007014 0.00000003 1,948,086.00 0.00
0
0.17
2.94
1041 Pylon Network Pylon Network PYLNT 4.97 0.0002128 1,939,283.50 305,976.52
-0.15
10.84
14.99
1042 Darcrus Darcrus DAR 0.1424 0.0000061 1,936,392.50 2,268.37
-0.58
-55.86
-56.92
1043 WandX WandX WAND 0.1569 0.00000672 1,921,353.00 6,224.21
5.24
25.39
34.33
1044 Akroma Akroma AKA 0.1308 0.0000056 1,920,310.00 3,062.28
-0.66
-0.7
-16.95
1045 RefToken RefToken REF 2.61 0.000111 1,916,050.50 0.00
0
-0.16
-7.34
1046 808Coin 808Coin 808 0.000004111 0.0000000002 1,912,998.50 12,851.48
28.66
0.29
-19.84
1047 Bigbom Bigbom BBO 0.005984 0.00000026 1,904,518.00 678,330.57
-0.65
-7.38
-1.2
1048 Hush Hush HUSH 0.3958 0.00001695 1,898,858.50 1,250.91
1.35
4.04
-5.21
1049 Commercium Commercium CMM 0.06945 0.00000297 1,894,102.00 54,260.90
-14.47
23.08
28.93
1050 CryptoPing CryptoPing PING 0.1887 0.00000808 1,878,110.50 17.01
1.33
-19.14
-5.03
1051 TrezarCoin TrezarCoin TZC 0.01962 0.00000084 1,877,890.00 5,687.90
-0.6
4.75
9.18
1052 Live Stars Live Stars LIVE 0.04718 0.00000202 1,874,026.00 3,958.02
-0.6
0.07
14.36
1053 UnbreakableCoin UnbreakableCoin UNB 0.8136 0.00003483 1,853,463.50 1,922,552.01
0.46
2.62
23.8
1054 FantasyGold FantasyGold FGC 0.19 0.00000813 1,849,771.00 644.72
9.07
-1.81
6.72
1055 Nullex Nullex NLX 0.04554 0.00000195 1,843,478.00 3,050.86
10.13
4.91
3.55
1056 smARTOFGIVING smARTOFGIVING AOG 0.4016 0.0000172 1,842,827.00 14,017.05
-0.6
0.6
0
1057 SmileyCoin SmileyCoin SMLY 0.00007092 0.000000003 1,841,220.50 1,583.36
-1.36
-6.18
-15.02
1058 MicroMoney MicroMoney AMM 0.1458 0.00000624 1,836,677.50 105,448.01
-10.43
0.29
-1.29
1059 FlutterCoin FlutterCoin FLT 0.004205 0.00000018 1,835,081.50 5,625.42
-0.59
0.08
32.22
1060 PlatinumBAR PlatinumBAR XPTX 1.25 0.00005343 1,833,237.00 3,534.45
-0.6
14.5
10.97
1061 Creditbit Creditbit CRB 0.1096 0.00000469 1,829,583.00 4,642.71
-0.78
-7.2
-1.68
1062 RusGas RusGas RGS 0.001004 0.00000004 1,823,412.50 2,319,520.36
-3.6
-54.63
-26.36
1063 Coinlancer Coinlancer CL 0.02569 0.0000011 1,815,527.00 14,141.93
-0.6
6.13
-10.16
1064 PopularCoin PopularCoin POP 0.0004672 0.00000002 1,790,841.50 121.07
-0.59
100.17
99.57
1065 MetaMorph MetaMorph METM 0.03659 0.00000157 1,786,179.50 28,753.54
0.29
9.22
-17.38
1066 Ryo Currency Ryo Currency RYO 0.304 0.00001302 1,776,628.00 3,829.00
-1.69
8.39
-14.09
1067 Amon Amon AMN 0.00717 0.00000031 1,763,191.50 27,551.21
16.08
12.29
13.86
1068 BlitzPredict BlitzPredict XBP 0.004948 0.00000021 1,740,868.50 60,764.58
-1.07
-3.29
8.92
1069 Jury.Online Token Jury.Online Token JOT 0.1939 0.0000083 1,739,815.00 360.64
0.61
0.07
-3.19
1070 BunnyCoin BunnyCoin BUN 0.00001686 0.0000000007 1,737,533.00 871.10
-2.69
1.57
1.05
1071 Dix Asset Dix Asset DIX 0.00001735 0.0000000007 1,734,572.00 3,256.12
0.09
2.35
-9.7
1072 BiblePay BiblePay BBL 0.001839 0.00000008 1,729,500.50 1,263.40
-2.2
-0.03
-14.43
1073 Cryptonite Cryptonite XCN 0.003909 0.00000017 1,715,549.50 5,663.29
11.82
3.59
10.21
1074 Paymon Paymon PMNT 0.002798 0.00000012 1,709,956.50 5,210.92
-1.11
6.97
20.06
1075 Canada eCoin Canada eCoin CDN 0.01752 0.00000075 1,706,649.00 116.44
-0.54
8.49
12.11
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1614 0.00000691 1,704,570.00 69,595.77
-1.99
-0.97
8.27
1077 DaTa eXchange DaTa eXchange DTX 0.07684 0.00000329 1,698,172.00 550.91
-0.6
0
-6.02
1078 Fox Trading Fox Trading FOXT 0.2399 0.00001027 1,686,240.50 2,386,663.54
2.23
11.08
28.17
1079 Etheriya Etheriya RIYA 1.05 0.000045 1,662,206.00 18.23
-0.6
-8.59
0
1080 More Coin More Coin MORE 0.8303 0.00003555 1,660,596.00 9,513.65
-0.6
5.21
37.7
1081 Xenon Xenon XNN 0.005481 0.00000023 1,644,408.50 2,370.77
-0.96
-23.03
-15.05
1082 Ellaism Ellaism ELLA 0.1362 0.00000583 1,639,568.00 42,536.00
-1.04
8.02
25.77
1083 vSlice vSlice VSL 0.04881 0.00000209 1,629,911.50 322.89
-0.6
2.52
0
1084 Zetacoin Zetacoin ZET 0.009559 0.00000041 1,612,205.00 167,789.87
2.24
2.67
8.38
1085 FundRequest FundRequest FND 0.03707 0.00000159 1,605,362.50 71,705.54
-0.78
1.02
11.98
1086 Monoeci Monoeci XMCC 0.2186 0.00000936 1,596,182.00 5,496.66
-0.6
-4.22
-9.45
1087 Bridge Protocol Bridge Protocol TOLL 0.006997 0.0000003 1,595,947.50 137.53
-0.92
4.68
26.69
1088 Orbitcoin Orbitcoin ORB 0.4919 0.00002106 1,584,327.50 26.73
-0.59
0.08
-13.64
1089 Beetle Coin Beetle Coin BEET 0.01033 0.00000044 1,582,563.50 29,486.23
12.04
-10.04
15.96
1090 Signals Network Signals Network SGN 0.01793 0.00000077 1,572,893.00 329.43
-1.13
-9.58
11.45
1091 Bitzeny Bitzeny ZNY 0.02079 0.00000089 1,571,720.50 5,600.33
0.38
-4.19
15.94
1092 FujiCoin FujiCoin FJC 0.0009345 0.00000004 1,541,228.50 737.87
-0.6
-3.26
2.86
1093 Kolion Kolion KLN 2.19 0.00009373 1,533,567.00 16,132.14
2.35
5.01
-0.88
1094 Ignition Ignition IC 1.64 0.00007014 1,528,450.00 5,763.14
-1.87
-4.81
1.9
1095 Woodcoin Woodcoin LOG 0.1866 0.00000799 1,499,470.00 126.86
-0.6
-4.46
-14.45
1096 InflationCoin InflationCoin IFLT 0.00003343 0.000000001 1,497,335.00 1,290.19
2.64
0.34
-8.36
1097 Suretly Suretly SUR 6.73 0.0002883 1,494,752.00 301,385.61
-0.52
1.44
12.57
1098 Crave Crave CRAVE 0.09605 0.00000411 1,476,020.00 1,056.67
-4.45
-8.59
-5.68
1099 Universe Universe UNI 0.03976 0.0000017 1,472,597.00 118.22
-0.6
-29.66