English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Manat turkmène prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TMT) Prix (BTC) Capitalisation (TMT) Le volume 24h (TMT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 36325.26 1 610,528,634,264.80 60,002,520,000.00
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 3217.45 0.08786 312,183,194,973.80 26,650,084,000.00
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 3.52 0.00009623 136,520,613,181.60 18,060,970,000.00
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 5687.15 0.1536 96,201,273,609.20 5,307,876,000.00
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 1.84 0.00004955 47,577,683,392.80 4,795,224,000.00
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 587.98 0.01606 32,215,506,498.00 4,642,768,000.00
-8.24
-22.86
-29.34
7 NEO NEO NEO 416.15 0.01124 27,049,958,000.00 4,955,908,000.00
-12.25
-28.47
0.19
8 NEM NEM XEM 2.84 0.00007746 25,530,589,796.60 647,669,400.00
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 1.28 0.00003502 22,947,301,743.00 1,483,304,400.00
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 7.86 0.0002122 21,841,582,316.60 802,502,000.00
-8.86
-30.88
-33.63
11 Dash Dash DASH 2519.59 0.0688 19,709,627,813.80 827,689,200.00
-4.19
-17.59
-32.15
12 EOS EOS EOS 31.43 0.0008488 19,148,066,875.00 4,892,600,000.00
-7.49
-26.91
0.82
13 Monero Monero XMR 1014.56 0.0277 15,838,789,126.00 855,412,800.00
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.167 0.00000451 10,982,597,794.80 2,227,965,600.00
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 583.65 0.01576 9,787,102,174.20 1,209,213,400.00
-9.26
-31.34
-27.24
16 ICON ICON ICX 22.84 0.0006169 8,681,898,568.60 353,916,200.00
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 87.38 0.002386 8,666,190,714.80 2,118,682,800.00
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 111.02 0.002998 8,194,689,159.60 3,107,045,800.00
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 62.89 0.001717 7,362,558,662.00 374,401,200.00
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 53.56 0.001446 7,136,759,715.00 94,423,100.00
-5.53
-20.57
-45.08
21 Tether Tether USDT 3.64 0.00009933 5,885,844,203.20 18,049,614,000.00
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 53.43 0.001443 5,452,062,112.00 406,514,200.00
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 5.19 0.0001401 5,184,024,162.60 14,651,382.00
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1588.77 0.0429 4,882,883,446.00 855,875,200.00
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 46.7 0.001261 4,609,293,711.40 252,293,600.00
-8.8
-27.71
-27.16
26 Populous Populous PPT 122.72 0.003314 4,541,106,796.40 23,538,336.00
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 15.34 0.0004142 4,250,973,022.20 554,312,200.00
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 40.03 0.001081 3,963,116,540.80 1,166,978,600.00
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.01985 0.00000054 3,645,733,106.20 38,272,780.00
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.1159 0.00000317 3,639,524,777.60 434,537,000.00
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.2449 0.00000669 3,571,231,769.00 487,403,600.00
-13.54
-37.26
-59.98
32 Status Status SNT 0.8985 0.00002426 3,118,079,758.80 3,668,464,000.00
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 33.28 0.0008988 3,030,311,244.20 54,852,200.00
-9.45
-18.51
-40.87
34 Steem Steem STEEM 11.47 0.0003133 2,832,852,375.00 91,342,020.00
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 1.05 0.00002878 2,747,641,411.80 353,120,600.00
-3.94
-34.22
-51.84
36 Waves Waves WAVES 26.89 0.0007342 2,688,822,000.00 154,762,900.00
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 9.98 0.0002695 2,379,666,494.00 28,468,608.00
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.02094 0.00000057 2,362,587,257.00 206,795,140.00
-7.24
-31.26
-52.44
39 0x 0x ZRX 4.71 0.0001271 2,328,315,454.20 158,946,600.00
-6.94
-14.95
-32.18
40 Augur Augur REP 208.93 0.005705 2,298,230,000.00 89,383,280.00
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.3791 0.00001024 2,223,927,120.80 33,466,574.00
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 1028.55 0.02778 2,094,786,780.60 1,953,317.00
-4.4
-18.7
-36.31
43 SALT SALT SALT 26.84 0.0007249 1,908,703,308.40 65,124,280.00
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 18.07 0.000488 1,879,173,665.80 44,997,640.00
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 3.05 0.00008225 1,814,957,464.60 3,405,542.00
-9.43
-20.68
172.82
46 Golem Golem GNT 2.17 0.00005863 1,811,224,183.00 71,997,040.00
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.185 0.00000505 1,795,730,430.60 131,397,760.00
-12
-30.3
-49.83
48 QASH QASH QASH 5.09 0.0001374 1,780,846,900.00 133,702,280.00
-8.52
-27.75
-19.36
49 Ark Ark ARK 17.97 0.0004854 1,761,188,691.60 46,261,420.00
-5.82
-24.08
-46.19
50 Decred Decred DCR 262.76 0.007175 1,726,529,989.20 17,913,954.00
-6.29
-25.2
-32.64
51 Gas Gas GAS 182.21 0.004921 1,664,996,792.60 205,865,240.00
-12.48
-33.57
-8.66
52 Walton Walton WTC 64.37 0.001738 1,602,809,752.20 232,616,440.00
-6.51
-16.12
16.22
53 Ethos Ethos BQX 21.24 0.0005735 1,601,409,275.20 61,938,480.00
-4.71
4.77
-29.26
54 WAX WAX WAX 3.14 0.00008471 1,546,314,481.80 27,081,068.00
-4.83
-32.96
-58.36
55 RChain RChain RHOC 6.28 0.0001695 1,532,048,340.20 4,315,960.00
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.004702 0.00000013 1,528,965,696.20 13,208,082.00
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.51 0.00004075 1,508,960,800.00 82,979,720.00
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 2.67 0.00007213 1,498,975,023.80 46,516,760.00
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 33.62 0.0009078 1,428,944,547.20 394,243,600.00
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 2204.85 0.05954 1,422,615,005.20 9,853,268.00
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 25.23 0.000689 1,397,343,883.00 29,352,472.00
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 9.83 0.0002654 1,318,348,160.60 72,191,180.00
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 423.31 0.01143 1,307,171,313.40 71,784,880.00
-13.61
-31.84
-28.41
64 Aion Aion AION 17.19 0.0004643 1,222,816,660.60 38,097,680.00
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.2717 0.00000734 1,200,548,891.00 62,766,040.00
-6.38
-25.9
-52.25
66 Factom Factom FCT 131.99 0.003604 1,154,242,577.40 74,456,260.00
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 20.83 0.0005687 1,146,581,785.80 9,039,512.00
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 84.6 0.002284 1,076,848,166.60 317,914,620.00
-8.24
15.52
-43.07
69 Dent Dent DENT 0.1007 0.00000272 1,068,763,979.80 117,998,700.00
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 529.15 0.01445 1,058,290,800.00 35,942,760.00
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.001398 0.00000004 1,056,825,233.40 2,715,777.20
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 4.49 0.0001213 1,046,532,688.80 10,785,922.00
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 18.35 0.000501 1,041,661,614.20 34,863,600.00
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 17.12 0.0004622 1,026,972,720.00 32,277,764.00
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.58 0.00004278 1,015,473,257.00 81,828,820.00
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 2.76 0.00007453 995,239,959.00 181,843,220.00
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.004698 0.00000013 991,707,206.00 11,799,836.00
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 2.19 0.00005979 990,999,543.60 26,562,330.00
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 4.36 0.0001178 985,848,700.00 64,292,980.00
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 1.82 0.00004981 967,382,864.80 38,294,200.00
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.9284 0.00002507 916,378,373.40 127,894,400.00
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 232.74 0.006285 906,767,787.20 30,216,004.00
-6.27
-16.73
-30.51
83 aelf aelf ELF 3.63 0.0000979 906,363,500.00 260,448,840.00
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.03107 0.00000085 892,344,093.00 67,559,700.00
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.8858 0.00002419 884,960,302.80 82,327,940.00
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 21.59 0.000583 880,210,033.60 34,927,860.00
-6.36
-24.75
-36.72
87 Particl Particl PART 96.06 0.002594 849,062,949.80 4,876,382.00
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 13.15 0.0003591 846,223,195.00 43,424,800.00
-6.48
-37.41
-35.81
89 TenX TenX PAY 8.08 0.0002181 845,325,119.00 63,788,420.00
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 11.28 0.0003046 844,104,413.60 63,437,880.00
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 18.51 0.0005 834,431,294.60 843,067.40
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 23.32 0.0006297 827,853,539.00 92,895,480.00
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.2751 0.00000743 816,019,339.20 64,640,800.00
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.8117 0.00002192 811,682,000.00 1,878,435.40
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 625.35 0.01708 805,992,287.00 702,008.20
-4.55
-13.28
-51.26
96 Civic Civic CVC 2.35 0.00006349 805,751,019.60 75,500,400.00
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 2.27 0.00006119 793,056,460.00 27,310,126.00
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 74.25 0.002005 788,879,621.20 5,649,372.00
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 1.27 0.00003417 781,146,266.80 118,606,960.00
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 696.66 0.01881 769,523,669.40 20,378,546.00
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 7.68 0.0002075 766,759,836.60 31,430,382.00
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 104.54 0.002823 751,365,150.00 1,829,281.60
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 18.19 0.0004967 749,470,598.60 8,935,948.00
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 13.56 0.0003663 680,218,161.00 53,182,120.00
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 1.89 0.00005103 650,508,719.60 7,067,308.00
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 101.8 0.002749 641,142,964.00 31,057,062.00
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 2.74 0.00007391 622,373,845.40 1,929,918.20
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.08819 0.00000241 608,021,575.00 112,476,080.00
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0002347 0.000000006 602,967,760.60 2,208,140.20
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 9.67 0.0002641 602,560,433.80 33,711,578.00
-9.19
-23.38
-20.78
111 DEW DEW DEW 5.65 0.0001525 582,929,898.00 5,919,026.00
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 21.36 0.0005768 576,674,748.00 1,844,578.20
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.381 0.00001029 569,635,755.20 14,177,490.00
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 6.75 0.0001823 557,078,610.00 513,559.80
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 111.48 0.003044 554,498,982.40 1,477,912.00
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 5.53 0.0001492 546,731,339.00 29,618,080.00
-2.09
-14.02
-30.73
117 Revain Revain R 2.9 0.00007845 535,819,246.40 4,957,336.00
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 6.61 0.0001785 522,516,090.20 18,709,044.00
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 12.26 0.0003348 521,340,924.40 25,329,762.00
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.2114 0.00000571 515,327,704.80 8,025,904.00
-10.39
-31.9
-68.11
121 Storj Storj STORJ 3.86 0.0001042 513,768,998.60 50,466,200.00
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 3.87 0.0001046 509,267,572.00 57,670,800.00
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 12.86 0.000351 504,135,938.40 4,215,252.00
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5007 0.00001352 500,423,526.00 1,966,430.80
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 5.99 0.0001617 491,202,029.00 56,037,780.00
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.5453 0.00001473 490,784,220.00 40,092,120.00
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 3.26 0.00008811 489,444,450.00 49,068,120.00
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.2222 0.000006 488,051,704.60 56,557,980.00
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.8769 0.00002368 476,455,345.00 23,169,878.00
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 1.09 0.00002937 467,711,344.00 3,416,660.00
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.98 0.0002424 466,709,568.00 52,390,260.00
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.2819 0.00000761 459,967,844.00 87,159,000.00
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 34.84 0.000941 459,797,347.60 60,104,520.00
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.51 0.0000408 453,297,180.00 57,931,920.00
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.5946 0.00001606 449,610,604.20 29,632,020.00
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 15.66 0.000423 435,722,450.80 71,327,580.00
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.44 0.00003894 432,632,316.60 7,802,422.00
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 6.87 0.0001855 430,460,080.40 56,827,940.00
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 2.1 0.00005671 428,562,326.20 19,319,106.00
-7.28
14.07
-50
140 Aragon Aragon ANT 13.28 0.0003585 426,806,675.00 5,358,196.00
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.4183 0.0000113 425,508,772.60 62,666,760.00
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 4.19 0.0001132 419,546,338.80 108,410,360.00
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 16.68 0.0004554 409,960,052.40 17,176,936.00
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 9.05 0.0002443 409,275,516.80 54,010,700.00
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.82 0.00002214 401,827,949.40 81,523,840.00
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.55 0.00004188 399,014,884.60 38,094,620.00
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.6438 0.00001738 386,255,640.00 10,741,280.00
-8.9
-33.99
-45.19
148 SONM SONM SNM 1.06 0.00002871 382,308,525.60 14,153,486.00
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.9683 0.00002644 378,058,750.00 11,299,662.00
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 141.02 0.003851 369,117,787.00 14,709,794.00
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 2.04 0.00005518 367,165,809.60 40,877,860.00
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 118.76 0.003207 357,907,599.40 6,578,490.00
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.07167 0.00000194 354,403,848.40 501,812.80
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.47 0.00003979 353,665,824.00 10,009,090.00
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.5203 0.00001405 352,347,871.80 14,971,288.00
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.7774 0.00002099 344,634,992.20 48,889,280.00
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 5.68 0.0001534 342,296,825.80 34,921,060.00
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.6986 0.00001886 338,907,355.60 48,661,480.00
-9.25
-6.31
-38.51
159 Centra Centra CTR 4.94 0.0001333 335,755,576.00 14,444,356.00
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 8.79 0.0002373 335,735,420.80 68,775,880.00
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 1.55 0.0000423 335,070,210.80 55,477,460.00
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 2.35 0.00006404 334,504,794.20 16,930,096.00
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 10.51 0.0002838 329,020,108.00 13,625,160.00
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.3169 0.00000856 326,147,509.20 72,967,740.00
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 13.67 0.0003692 322,210,601.60 34,604,860.00
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 394.11 0.01076 321,621,303.40 6,659.61
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.3182 0.00000869 321,064,781.20 20,833,534.00
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 5.5 0.0001485 317,118,040.80 6,444,122.00
-7
-32.34
-38.15
169 Modum Modum MOD 17.11 0.0004619 312,443,826.20 13,461,722.00
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 3.16 0.00008542 310,092,294.40 1,359,510.40
2.29
-22.92
-45.41
171 Oyster Oyster PRL 4.9 0.0001323 309,909,748.40 8,299,162.00
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 13.49 0.0003683 309,688,653.20 4,101,896.00
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 8.33 0.000225 308,374,509.00 33,817,692.00
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.8213 0.00002218 307,987,725.00 2,981,592.60
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 2.26 0.00006099 303,225,300.80 28,041,534.00
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.2087 0.00000564 301,755,389.00 28,456,912.00
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 2.11 0.00005707 300,545,067.20 1,675,261.60
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 9.35 0.0002525 300,193,697.60 71,009,680.00
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.57 0.00004236 287,067,525.00 6,702,420.00
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.4784 0.00001292 287,040,240.00 24,439,744.00
-6.84
-26.15
-54.84
181 Wings Wings WINGS 3.2 0.00008636 286,905,171.60 17,410,788.00
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.5549 0.00001498 273,114,717.20 13,317,324.00
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 1.87 0.00005053 270,568,984.20 9,631,486.00
-12.03
-22.99
-56.24
184 Melon Melon MLN 441.45 0.01192 264,604,649.80 4,305,624.00
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.1464 0.000004 263,603,271.60 34,723,180.00
-10.13
-34.34
-50.88
186 Metal Metal MTL 13.22 0.0003569 255,084,639.60 17,712,164.00
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 50.17 0.00137 253,535,490.80 2,724,872.20
-6.58
-24.81
-36.57
188 Bread Bread BRD 4.23 0.0001143 253,111,524.40 33,385,008.00
-6.09
-27.64
-50.29
189 Rise Rise RISE 2.2 0.0000595 249,284,056.00 12,549,570.00
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 2.89 0.000078 247,133,950.40 16,065,544.00
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.5746 0.00001552 246,219,904.60 54,081,760.00
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 0.9136 0.00002467 243,049,870.40 1,362,148.80
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 5.72 0.0001561 240,051,084.00 1,013,611.40
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 10.57 0.0002853 239,015,178.80 36,213,740.00
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.7966 0.00002151 238,984,980.00 150,647.20
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 1.03 0.00002824 238,363,898.60 8,444,274.00
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 78.33 0.002115 234,986,580.00 355,728.40
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 4.5 0.0001216 230,962,979.20 3,199,678.80
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 13.82 0.0003775 227,778,505.20 3,964,638.00
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 5.75 0.0001388 225,699,673.80 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 2.37 0.00006413 218,821,674.40 4,367,232.00
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 14.21 0.0003879 218,351,301.40 1,446,931.20
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 6.06 0.0001636 216,795,107.80 5,973,256.00
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.4064 0.00001097 216,460,643.00 120,985,600.00
-6.87
-16
-30.95
205 Pura Pura PURA 1.25 0.00003406 215,098,633.60 721,908.40
-5.03
-17.65
-44.96
206 Asch Asch XAS 2.32 0.00006263 213,272,697.60 3,726,672.00
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 18.05 0.0004929 209,812,602.60 2,932,047.80
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 1.34 0.00003618 207,647,486.00 441,296.20
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 0.9798 0.00002675 205,747,668.00 53,134,520.00
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1321 0.00000361 203,881,333.20 228,209.02
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.6243 0.00001686 202,911,150.00 11,058,738.00
-6.21
-34.64
-41.04
212 COSS COSS COSS 3.15 0.00008517 199,986,582.20 8,470,114.00
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 13.57 0.0003705 199,975,127.60 6,301,526.00
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 86.81 0.002344 199,470,744.40 13,244,734.00
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 52.9 0.001428 197,129,939.60 13,480,796.00
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.8995 0.00002429 195,164,430.20 20,452,360.00
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 2.84 0.00007679 194,454,486.40 7,435.73
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 1.23 0.00003315 193,765,432.20 35,149,880.00
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 23.76 0.0006416 193,532,491.40 2,149,680.60
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 8.13 0.0002196 192,274,692.00 492,197.60
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.293 0.00000791 190,830,837.80 15,806,940.00
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.2115 0.00000571 190,359,234.00 667,202.40
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.5759 0.00001573 186,622,385.80 235,127,680.00
-5.21
19.54
26.21
224 E-coin E-coin ECN 37.43 0.001011 186,377,956.40 32,639.93
1.75
87.66
29.98
225 LAToken LAToken LA 2.39 0.00006449 185,884,218.60 5,113,396.00
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 8.85 0.000239 183,933,958.20 1,679,827.80
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 0.9747 0.00002662 183,841,335.40 2,617,068.40
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.7377 0.00002014 183,412,551.20 13,883,118.00
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.2751 0.00000743 176,871,253.80 5,537,512.00
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.2317 0.00000626 176,298,778.80 25,821,640.00
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 174.33 0.00476 176,042,282.80 5,539,314.00
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.365 0.00000986 175,785,259.80 2,075,492.60
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 2.51 0.00006867 174,119,654.20 19,164,134.00
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 4.42 0.0001207 172,267,334.20 4,233,476.00
-6.81
-20.6
-25.65
235 Crown Crown CRW 10.2 0.0002787 171,351,908.00 851,162.80
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 2916.25 0.07963 171,192,505.80 78,738.56
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 5.8 0.0001566 169,597,083.00 70,371,840.00
7
-21.89
-48.69
238 Everex Everex EVX 10.27 0.0002773 169,433,220.00 14,884,588.00
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 1.95 0.00005262 167,546,427.40 6,866,504.00
-7.7
-30.1
-40
240 Diamond Diamond DMD 63.7 0.001739 166,012,962.80 750,488.80
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0007403 0.00000002 165,318,873.20 767,325.60
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.2336 0.00000631 163,932,224.00 4,225,078.00
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 4.12 0.0001112 161,976,516.80 237,327.82
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 9.48 0.0002561 161,481,660.40 16,937,372.00
-3.65
-9.53
34.57
245 Mothership Mothership MSP 1.15 0.00003113 161,366,380.00 4,023,798.00
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 0.9738 0.0000263 159,341,625.60 48,102,520.00
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.7224 0.00001973 158,336,905.20 4,287,570.00
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.3856 0.00001041 156,170,717.60 5,364,690.00
-9.46
-11.67
-69.76
249 Ink Ink INK 0.8681 0.00002344 154,736,080.80 251,879,480.00
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 1.73 0.00004674 154,722,140.80 3,939,682.00
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.9389 0.00002535 152,914,755.20 7,827,446.00
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 8.97 0.0002423 152,682,188.40 2,610,197.00
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.7398 0.00001998 151,754,532.40 689,567.60
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 1.84 0.00005011 150,961,921.00 8,341,186.00
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.8578 0.00002316 150,208,090.00 62,348,860.00
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 2.82 0.00007709 150,176,113.00 567,868.00
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.6411 0.00001731 148,371,556.20 22,640,124.00
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 78.77 0.002127 148,135,548.60 5,817,604.00
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 30.82 0.0008322 148,067,222.20 2,650,459.80
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.001112 0.00000003 146,989,415.40 805,562.00
3.65
-15.73
-25.39
261 ECC ECC ECC 0.005872 0.00000016 146,800,100.00 1,140,200.20
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 2.3 0.00006207 146,561,498.20 856,548.40
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 1.94 0.00005235 145,404,315.00 22,868,944.00
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 13.58 0.0003667 142,593,654.00 1,769,710.20
-7.82
-29.07
-36.23
265 ION ION ION 7.36 0.0002011 140,434,827.40 1,094,171.00
-5.99
-24.69
-31.5
266 Divi Divi DIVX 27.02 0.0007296 138,944,474.80 379,123.80
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.1196 0.00000323 137,878,170.20 10,640,266.00
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 19.64 0.0005304 137,498,849.20 2,608,463.00
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.2264 0.00000611 135,841,764.00 5,023,194.00
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 8.35 0.0002281 135,243,231.40 1,706,500.80
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 1.76 0.00004811 134,980,649.40 4,672,960.00
-7.81
-30.23
-40.52
272 Phore Phore PHR 16.28 0.0004396 134,092,321.20 1,453,663.20
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 1.21 0.00003279 134,036,234.80 6,955,312.00
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.2235 0.00000604 132,198,249.20 48,807.68
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 12.61 0.0002822 126,110,080.00 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 15.93 0.000435 125,945,023.60 5,137,502.00
-8.32
-30.52
-34.86
277 Mercury Mercury MER 1.26 0.00003396 125,775,180.00 33,982,524.00
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.04444 0.00000121 123,436,687.20 102,831.64
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.3151 0.0000086 122,974,450.40 3,142,626.80
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 30.82 0.0008323 121,743,742.20 22,134.85
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.1157 0.00000312 121,464,609.00 658,287.60
1.79
-22.58
-51.56
282 Aeron Aeron ARN 9.2 0.0002485 119,621,554.00 177,903,300.00
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 14.17 0.000387 118,737,900.80 966,140.60
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 2.49 0.00006723 116,324,227.20 885,876.80
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 4.03 0.0001087 115,383,916.40 1,774,392.00
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 2.88 0.00007789 115,375,464.00 54,331,320.00
-8.97
-36.75
-48.26
287 Hush Hush HUSH 37.71 0.001018 115,297,893.00 1,573,271.80
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 4.38 0.0001183 114,960,113.20 297,386.44
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 2.85 0.00007694 113,963,104.00 39,407,360.00
-6
-32.21
-39.48
290 Rialto Rialto XRL 1.14 0.00003075 113,879,940.00 444,220.20
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 3.72 0.0001015 113,716,729.80 9,047,978.00
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.003497 0.0000001 113,703,622.80 2,392,580.00
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 5.74 0.0001549 112,586,039.40 8,733,716.00
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0002085 0.000000006 112,421,227.80 1,047,050.40
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 0.8983 0.00002426 111,854,101.00 795,810.80
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 85.09 0.002298 110,291,903.00 3,772,300.00
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 15.55 0.00042 109,968,671.80 1,135,861.80
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.43 0.00006569 109,876,735.80 23,153,422.00
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.1984 0.00000536 109,084,226.40 98,248.10
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 3.58 0.0000966 107,857,458.80 104,883.54
-14.82
-20.71
-34.58
301 Stox Stox STX 2.47 0.00006682 105,094,683.40 6,171,612.00
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.8864 0.00002394 104,723,906.60 4,339,080.00
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 5.14 0.0001387 103,921,955.40 761,576.20
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 1.09 0.00002931 102,787,382.20 352,637.80
-10.93
-23.21
-36.37
305 Radium Radium RADS 29.84 0.0008149 102,418,638.60 3,917,208.00
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.1073 0.0000029 102,235,807.00 13,466.79
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 2.51 0.00006772 101,311,105.60 8,841,598.00
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 28.09 0.0007585 100,909,878.40 269,931.10
-1.47
-22.35
-23.88
309 OKCash OKCash OK 1.37 0.0000373 100,597,272.20 8,267,236.00
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 26.76 0.0007306 97,851,721.20 3,209,800.60
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.7937 0.00002167 97,238,303.40 2,486,083.40
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 3.86 0.0001053 97,196,500.40 460,213.80
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.007198 0.00000019 96,374,744.20 1,817,266.00
8.45
-15.79
-49.11
314 Nexium Nexium NXC 1.43 0.0000386 95,090,064.40 2,258,518.00
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 2.46 0.00006633 94,662,851.00 727,651.00
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.04077 0.00000111 94,490,528.80 3,856,042.00
-6.71
-30.51
-52.54
317 Omni Omni OMNI 165.53 0.00452 92,772,634.60 3,947,230.00
-3.77
-27.38
-53
318 BLUE BLUE BLUE 2.74 0.00007396 91,773,728.20 503,621.60
-4.54
-23.18
-59.18
319 Propy Propy PRO 5.47 0.0001477 91,266,040.20 30,043,760.00
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 6.67 0.0001802 90,234,585.60 69,629.62
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 1.38 0.00003728 89,640,734.80 321,751.52
-4.11
-23.92
-28.64
322 Change Change CAG 2.41 0.0000652 89,603,834.60 10,070,970.00
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.9358 0.00002527 88,797,898.60 665,536.40
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 4.15 0.0001121 86,679,698.60 20,254,820.00
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 30.8 0.0008318 86,229,355.00 170,296.14
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.4502 0.00001216 86,156,091.80 608,294.00
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 1.94 0.0000525 85,744,838.00 1,317,374.20
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 3.69 0.0001006 84,884,111.00 70,227,000.00
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.05482 0.0000015 84,707,538.80 5,153,822.00
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.8751 0.0000239 84,464,248.40 80,479.02
-2.88
-19.29
20.97
331 Hedge Hedge HDG 22.73 0.0006137 84,302,935.40 532,263.20
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 2.71 0.00007307 83,564,955.20 2,589,844.60
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.2597 0.00000701 83,399,752.60 4,645,284.00
-8.89
-27.32
-41.65
334 Databits Databits DTB 3.64 0.00009821 82,731,003.20 1,873,678.80
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.01373 0.00000037 82,414,123.20 4,595,270.00
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.003285 0.00000009 81,944,331.60 1,041,848.40
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.02029 0.00000055 81,709,745.20 632,855.60
-3.95
-21.45
-63.46
338 Verify Verify CRED 6.79 0.0001834 81,526,672.20 751,525.80
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.5751 0.0000157 81,257,603.00 1,548,003.00
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.0278 0.00000075 80,985,888.60 44,600.52
-5.29
-17.46
-26.67
341 NVO NVO NVST 5.39 0.0001455 80,796,750.00 74,920.70
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.1052 0.00000284 80,752,427.60 159,160.46
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.6312 0.00001723 80,226,345.60 522,702.40
-5.11
-5
37.94
344 Pirl Pirl PIRL 9.92 0.0002679 79,709,756.40 1,481,380.00
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 138.36 0.003736 79,501,227.60 112,219.38
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 10.78 0.000291 79,318,875.40 943,466.00
-5
-22.91
-21.03
347 Patientory Patientory PTOY 1.13 0.00003043 78,893,430.00 10,091,914.00
-9.01
-35.59
-45.84
348 OAX OAX OAX 3.08 0.00008316 77,019,360.20 5,903,896.00
-4.13
-31.59
-56.56
349 Publica Publica PBL 4.11 0.0001111 76,424,278.60 1,308,201.00
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.69 0.00004552 76,380,473.00 944,455.40
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 6.96 0.0001901 76,157,144.00 56,838.48
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 9.48 0.000256 76,004,361.60 1,839,026.00
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.6153 0.0000168 74,787,848.40 2,603,050.20
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 11.69 0.0003192 74,089,522.40 27,437,626.00
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.1333 0.0000036 73,194,768.20 2,349,672.00
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.3239 0.00000875 72,563,303.20 2,782,634.80
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 1.44 0.00003887 72,491,162.00 1,309,792.20
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 3.12 0.00008525 72,387,373.60 5,603,064.00
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 2.88 0.00007767 71,903,965.00 1,223,034.40
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.05713 0.00000156 71,708,448.00 98,632.30
-11.79
-47.73
27.66
361 onG.social onG.social ONG 5.22 0.0001411 71,367,020.00 56,609.32
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.55 0.00004186 71,330,058.60 1,279,399.60
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 7.11 0.0001921 70,961,097.40 147,508.66
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 81.11 0.00219 70,653,601.40 5,144,710.00
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.9626 0.000026 69,856,046.40 1,385,122.60
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.4133 0.00001116 69,765,674.40 188,382.78
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 7.45 0.0002012 69,238,711.80 840,531.00
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 2.18 0.00005942 68,828,008.80 113,332.54
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 23.61 0.0006376 68,702,287.00 561,693.60
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 345.1 0.009423 68,358,067.60 592,303.80
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0001536 0.000000004 68,059,224.60 157,539.00
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 2.04 0.00005565 68,033,190.80 238,762.96
-11.39
-23.37
-14.96
373 Clams Clams CLAM 24.06 0.000657 67,919,875.60 2,641,579.00
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 129.54 0.003498 67,535,481.80 1,620,038.80
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 94.6 0.002555 67,175,394.60 973,205.80
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 0.9577 0.00002586 67,036,508.00 8,662.69
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 55.67 0.00152 66,814,535.60 235,911.38
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.1195 0.00000326 66,775,585.20 3,129,645.60
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.2856 0.00000771 66,321,239.80 16,225,378.00
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.6389 0.00001745 66,203,310.80 2,133,891.00
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 30.38 0.0008205 65,775,437.80 1,997,336.80
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 19.03 0.0005195 64,449,373.20 8,211,204.00
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 69.03 0.001864 64,334,735.40 791,013.40
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 19.38 0.0005232 63,853,125.40 3,757,068.00
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.8379 0.00002263 63,740,799.60 345,093.20
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 3.94 0.0001065 63,305,446.60 30,469.13
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 74.25 0.002005 63,114,383.60 80,046.20
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 33.72 0.0009105 63,046,067.40 680,788.80
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.8192 0.00002212 62,824,486.00 227,239.00
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.06262 0.00000171 62,623,920.00 1,808,956.40
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.01758 0.00000048 62,287,779.00 395,950.40
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.6203 0.00001675 62,255,819.00 236,943.96
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.0785 0.00000214 62,218,119.80 2,503,644.40
-7.04
-32.25
-26.8
394 Primas Primas PST 1.21 0.00003276 62,109,829.80 982,542.20
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 2.2 0.00006015 61,401,412.60 316,013.00
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 3.4 0.00009285 60,773,544.80 1,439,645.00
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 5.78 0.000156 60,710,672.00 1,019,411.80
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 4.54 0.0001226 60,059,871.20 2,099,442.20
12
-36.48
28.84
399 OracleChain OracleChain OCT 1.96 0.00005284 58,700,796.00 1,059,518.20
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.8797 0.00002376 57,910,064.80 115,175.68
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 9.64 0.0002604 57,851,136.00 8,673,332.00
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.3438 0.00000928 57,503,360.20 888,233.00
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 3.64 0.00009928 56,990,619.80 257,039.32
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 4.4 0.0001187 56,254,819.00 682,832.20
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 37031.44 1 55,806,379.40 354,103.20
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 19.5 0.0005267 55,139,194.00 1,203,450.40
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 14.39 0.0003887 54,996,866.60 2,020,501.00
1.71
-39.74
-55.47
408 Innova Innova INN 37.03 0.001 54,126,636.60 1,233,788.60
-4.04
-14.29
5.37
409 MyWish MyWish WISH 2.98 0.00008036 53,188,444.00 802,304.80
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 3.05 0.00008238 53,083,734.20 977,850.20
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 2.71 0.00007319 52,660,396.80 9,057,328.00
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.1184 0.0000032 52,627,617.40 48,865.82
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.1371 0.00000374 52,129,123.00 2,288,145.60
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 5.3 0.000143 52,105,720.80 114,993.10
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.06137 0.00000168 51,913,359.00 401,084.40
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 1.63 0.00004406 51,593,517.60 1,022,628.20
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 3.31 0.0000905 50,974,020.60 1,320,362.80
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.287 0.00000775 50,396,092.00 1,364,953.80
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 2.26 0.00006184 50,111,926.80 1,002,870.80
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 24.99 0.0006749 49,982,652.00 2,429,524.40
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.19 0.00000513 49,964,822.40 168,288.44
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.004138 0.00000011 48,296,734.80 852,349.40
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 6.86 0.0001852 48,027,393.60 259,901.10
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.3535 0.00000955 47,841,124.60 496,342.20
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 1.98 0.00005413 47,250,599.00 429,029.00
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 3.7 0.0001011 46,988,425.00 382,724.40
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 7.45 0.0002033 46,838,842.00 2,078,022.20
13.01
-18.87
-34.19
428 Espers Espers ESP 0.002185 0.00000006 45,810,821.40 695,725.00
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 2.59 0.00006997 45,705,492.80 565,423.40
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 14.79 0.000404 45,609,266.00 3,505,604.00
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 1.05 0.00002835 45,600,334.20 4,959,750.00
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 2.58 0.00006962 45,325,196.00 106,708.66
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 5.76 0.0001574 45,268,076.00 168,679.44
-8.86
-33.03
-47.55
434 Pure Pure PURE 14.63 0.000395 45,148,290.60 1,846,652.20
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 61.76 0.001668 44,367,637.00 1,171,269.40
-2.99
-2.88
-40.65
436 Tao Tao XTO 1.35 0.00003656 44,308,626.60 12,636.61
-3.93
-15.27
-6.35
437 REX REX REX 5.12 0.0001381 44,300,599.20 8,219.23
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 3.37 0.00009196 43,867,752.00 66,834,140.00
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.5024 0.00001357 43,810,859.80 373,010.60
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.4062 0.00001097 42,976,921.40 111,046.38
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 2.59 0.00007067 42,819,164.80 1,684,213.80
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 12.84 0.0003469 42,565,273.20 69,804.72
2.19
-12.83
-23.62
443 AdShares AdShares ADST 2.19 0.00005917 42,462,528.60 604,288.80
4.51
-38.69
-27.4
444 Crave Crave CRAVE 28.5 0.0007781 42,383,223.60 191,214.98
-5.01
-22.62
15.54
445 B2B B2B B2B 2.55 0.00006893 42,116,517.40 233,445.36
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.2507 0.00000677 41,347,219.80 80,606.86
-4.04
-16.63
-24.22
447 Bela Bela BELA 1.03 0.00002804 40,595,728.00 1,534,066.40
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.8797 0.00002402 40,335,988.40 1,303,798.00
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.3386 0.00000924 39,558,656.60 922,137.80
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 1.61 0.00004356 39,320,456.00 148,434.48
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 20.05 0.0005475 39,258,021.80 1,314,355.00
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 4.52 0.0001234 39,114,426.20 764,469.60
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.5144 0.00001405 38,893,756.00 323,483.48
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.116 0.00000313 38,711,947.80 162,380.26
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 12.35 0.0003336 38,279,491.60 174,531.52
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 25.38 0.0006854 38,159,743.60 396.75
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.1373 0.00000375 38,059,436.80 1,218,556.60
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 4.02 0.0001097 37,885,343.20 2,405,755.00
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.98 0.00005411 37,697,112.40 2,105,688.00
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.2332 0.0000063 37,686,429.60 341,485.80
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 1.67 0.00004511 37,244,555.40 105,546.88
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.03337 0.00000091 37,051,639.40 138,096.78
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 34.36 0.0009278 36,988,147.80 718,552.60
-4.97
-11.43
5.71
464 Breakout Breakout BRK 2.04 0.00005502 36,962,539.00 777,053.00
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 5.89 0.0001592 36,826,076.60 635,905.40
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 298.22 0.008053 36,733,719.00 19,587.81
-8.41
9.04
-55.3
467 Opus Opus OPT 0.2619 0.00000707 36,683,994.00 227,840.80
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 2.09 0.00005643 36,287,822.60 3,706,748.00
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 24.89 0.0006722 36,272,247.20 1,054,207.40
-4.76
-25.93
-35.1
470 Zero Zero ZER 15.18 0.00041 36,233,079.20 1,695,461.00
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 343.23 0.009372 36,059,944.40 756,908.00
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.4642 0.00001267 35,848,501.80 1,597,452.60
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 8.68 0.000237 35,760,914.40 629,268.60
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.8768 0.00002394 35,743,299.00 433,935.20
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.547 0.00001477 35,278,352.40 1,114.74
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.2664 0.00000727 35,247,735.40 1,134,556.20
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 25.06 0.0006766 35,146,435.80 142,209.08
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.856 0.00002337 34,870,124.60 984,956.20
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 10.27 0.0002805 34,400,316.00 189,042.72
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.2589 0.00000699 34,143,735.00 25,758.30
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 2.98 0.0000806 33,699,892.20 200,278.02
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.7218 0.00001949 33,571,334.80 1,489,608.00
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00001631 0.0000000004 33,439,292.40 428,162.00
-18.1
-45.04
-78.99
484 Kore Kore KORE 16.5 0.0004505 33,370,524.00 1,435,378.00
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.7058 0.00001906 33,197,178.40 79,193.14
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.002958 0.00000008 32,630,588.80 495,131.80
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.03645 0.000001 32,299,449.20 683,182.40
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 2.2 0.00005996 31,813,793.20 429,732.80
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 2.38 0.00006428 31,181,372.80 92,703.72
-5.31
-28.39
-48.31
490 Dai Dai DAI 3.36 0.0000906 31,081,259.80 3,190,583.80
0.46
-0.06
-1.46
491 1337 1337 1337 0.001251 0.00000003 30,892,665.20 243,666.10
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 49.03 0.001324 30,870,636.60 179,165.04
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 32.2 0.0008696 30,645,145.20 870,002.20
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 2.31 0.00006246 30,574,136.20 33,680.43
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 25.73 0.0006949 30,431,621.80 69,969.28
-11.2
-25.72
-57.67
496 Social Social SCL 1.81 0.00004877 30,185,152.40 122,784.20
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.02243 0.00000061 29,864,161.80 122,781.14
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 2.74 0.00007482 29,636,542.00 353,640.80
-5.13
-20.95
-31.64
499 Starta Starta STA 5.69 0.0001536 29,575,022.40 85,807.16
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.2257 0.00000616 29,540,580.40 88,308.88
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 4.68 0.0001277 29,307,972.80 206,607.46
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 10.73 0.0002897 28,963,909.80 1,228,358.80
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 3.58 0.00009658 28,948,977.00 138,070.94
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.5783 0.00001579 28,913,260.00 570,866.80
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.05533 0.00000151 28,735,916.00 1,285,533.20
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 1.25 0.00003378 28,663,387.20 411,573.40
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.2273 0.00000621 28,570,761.00 171,959.76
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 2.16 0.00005831 28,416,132.40 186,123.48
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.0154 0.00000042 28,404,031.80 49,409.82
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.001842 0.00000005 28,344,831.00 53,962.42
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 1.49 0.00004024 28,157,276.80 2,272,029.60
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.2562 0.00000692 27,639,582.60 49,760.70
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.2777 0.0000075 26,814,011.60 813,004.60
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.1361 0.00000372 26,714,745.20 155,540.48
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.02329 0.00000063 26,110,976.60 267,801.68
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 1.24 0.00003394 26,102,350.80 13,669.02
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 5.89 0.0001609 26,031,919.80 1,541,556.60
-3.44
-30.25
-42.56
518 REAL REAL REAL 2.58 0.00006979 25,988,607.20 47,097.48
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.02766 0.00000075 25,599,161.00 328,759.94
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.7947 0.0000217 25,499,292.80 485,734.20
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 16.67 0.0004501 25,425,152.40 855,066.00
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.2209 0.00000596 25,342,818.00 716,125.00
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 2.49 0.00006722 25,026,505.80 121,448.00
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.7681 0.00002074 25,002,678.60 25,710.53
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.12 0.00003061 24,736,584.40 120,662.60
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3917 0.00001058 24,338,502.20 3,789.88
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 1.04 0.00002796 24,306,620.40 5,852.62
-7.86
-36.22
27.59
528 WandX WandX WAND 1.97 0.00005312 24,086,776.40 13,142.29
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 4.94 0.0001333 24,003,585.20 57,121.02
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.5274 0.0000144 23,774,367.40 3,516,586.00
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 2.35 0.0000641 23,427,485.80 484,149.80
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 5.93 0.00016 23,390,140.20 426,560.60
-9.98
-29.12
-56
533 Embers Embers MBRS 0.4543 0.00001227 22,712,510.00 82,811.42
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 2.83 0.00007655 22,678,326.40 5,997.87
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.07145 0.00000193 22,593,265.20 58,157.68
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 2.25 0.00006064 22,348,424.40 380,851.00
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.009522 0.00000026 22,095,240.00 226,058.52
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.6587 0.00001779 21,993,379.40 84,639.60
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 4.69 0.000128 21,426,266.20 141,882.00
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 5.58 0.0001508 21,258,676.80 512,339.20
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 4.1 0.0001107 21,130,724.60 387,345.00
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 1.02 0.00002741 20,849,595.60 12,558.41
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.2308 0.00000623 20,771,616.60 55,691.32
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 1.55 0.00004224 20,605,876.80 559,119.80
-6.03
-24.75
-41.82
545 Magi Magi XMG 2.65 0.00007245 20,556,104.20 680,581.40
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 10.87 0.0002936 20,528,377.20 2,966,160.00
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 20.14 0.0005499 20,293,576.60 25,169.25
0.62
-1.98
3.7
548 APX APX APX 28.7 0.0007749 20,178,088.80 930,049.60
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.07855 0.00000214 19,946,963.60 90,449.86
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 3.03 0.00008188 19,910,763.80 3,600.50
-36.8
114.98
0
551 Qvolta Qvolta QVT 2.95 0.00007955 19,828,847.60 130,959.16
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 6.92 0.0001888 19,762,727.80 22,147.09
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 2.78 0.00007518 19,735,517.60 29,002.31
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 49.55 0.001338 19,687,526.60 40,128.50
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.1934 0.00000522 19,653,006.40 224,212.66
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.1539 0.00000415 19,385,358.40 186,763.70
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.02685 0.00000072 19,218,316.40 14,352.96
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.6 0.00004312 19,161,475.20 11,362,494.00
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 13.64 0.0003684 18,982,635.20 104,425.22
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.03555 0.00000096 18,368,812.80 74,731.32
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 8.64 0.000236 18,239,119.80 16,918.88
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 1.1 0.00003009 17,980,345.80 1,002,408.40
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.8562 0.00002338 17,932,922.60 468,873.60
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.365 0.00000986 17,536,720.60 152,395.14
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 3.2 0.0000873 17,366,156.20 23,046.36
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0004691 0.00000001 17,341,594.60 21,287.91
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 3.62 0.00009875 17,229,160.00 1,060,735.40
-4.15
-33.31
-53.13
568 Linx Linx LINX 1.1 0.00002977 16,903,236.00 274,602.70
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.63 0.00004133 16,844,861.40 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 7.7 0.000208 16,699,154.40 184,629.86
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.03772 0.00000103 16,463,340.60 74,628.64
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9925 0.0000271 16,463,038.00 58,715.28
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 51.84 0.0014 16,341,362.20 404,164.80
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 1.56 0.00004205 16,336,561.40 661,184.40
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.004392 0.00000012 16,309,439.60 29,825.41
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 1.15 0.0000311 16,236,030.20 940,542.00
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.2643 0.00000714 15,888,176.20 35,891.08
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.8737 0.00002386 15,760,139.00 158,339.02
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.02735 0.00000075 15,717,095.00 15,948.18
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.1424 0.00000389 15,661,243.20 76,450.70
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.1492 0.00000403 15,615,496.20 154,135.26
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.03388 0.00000092 15,496,860.00 7,176.55
3
-30.77
-38.1
583 Centurion Centurion CNT 0.2093 0.00000565 15,461,778.80 164,792.90
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.8664 0.0000234 15,439,886.20 239,818.66
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.4202 0.00001147 15,406,794.00 286,562.54
4.57
-32.13
-9.98
586 Version Version V 0.03221 0.00000087 15,323,949.60 17,784.62
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.6211 0.00001677 15,291,772.00 145,275.54
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.1294 0.00000353 15,246,473.80 161,479.94
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.004395 0.00000012 14,966,364.80 540,073.00
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.00938 0.00000025 14,771,589.00 56,348.54
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 16.66 0.00045 14,506,630.40 219,687.60
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.3472 0.00000937 14,234,756.20 70,707.42
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.1752 0.00000473 14,018,444.80 18,842.22
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.4186 0.0000113 13,962,667.80 54,252.78
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.42 0.00003839 13,929,504.20 228.13
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 13929.19 0.3761 13,929,188.00 3,116,263.20
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 8.75 0.0002362 13,833,399.80 7,561.94
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.7516 0.0000203 13,817,045.80 93,393.58
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.2258 0.0000061 13,682,110.00 36,139.96
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.001098 0.00000003 13,508,407.40 2,641.29
-5.1
44.76
56.93
601 Bata Bata BTA 2.68 0.00007326 13,394,803.20 57,795.58
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 2.2 0.00005953 13,297,828.40 96,927.88
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.3036 0.00000829 13,214,936.40 57,900.64
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 4.68 0.0001277 13,081,585.00 227,118.98
5.77
15.1
-54.98
605 JetCoin JetCoin JET 1.86 0.00005032 12,836,298.80 71,722.66
18.87
-11.33
251.62
606 Electra Electra ECA 0.01459 0.00000039 12,592,529.00 778,838.00
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.03795 0.00000102 12,397,576.40 365,296.00
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.4777 0.0000129 12,374,439.40 60,237.12
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.008522 0.00000023 12,365,273.00 54,879.06
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 49.59 0.001339 12,353,349.20 53,521.44
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.7738 0.0000209 12,184,546.00 137,703.74
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 35.94 0.0009706 12,140,859.40 171,767.66
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.2845 0.00000768 11,875,173.20 88,941.28
-11.91
-26.19
0
614 Moin Moin MOIN 1.61 0.00004386 11,835,814.80 172,430.32
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.009327 0.00000025 11,824,628.80 89,092.58
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.8691 0.00002347 11,819,559.40 3,042.76
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 0.9844 0.00002658 11,812,946.40 706,673.00
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.5756 0.00001572 11,713,326.40 42,814.16
0.78
-2.14
7.54
619 Emphy Emphy EPY 1.49 0.00004018 11,377,100.40 26,244.91
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01444 0.00000039 11,367,852.40 146,469.96
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.09012 0.00000243 11,289,880.20 1,649,965.60
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 12.87 0.0003476 10,941,424.40 13,560.70
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.2414 0.00000652 10,854,979.40 56,823.86
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0007173 0.00000002 10,704,937.40 26,203.39
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.2318 0.00000626 10,660,645.60 27,029.56
-3.66
-10.51
-38.2
626 Desire Desire DSR 10.46 0.0002825 10,592,560.60 332,120.16
-1.71
4.63
-4.99
627 42-coin 42-coin 42 251127.74 6.86 10,547,357.60 210,630.68
-10.19
30.69
40.89
628 Kolion Kolion KLN 17.47 0.0004718 10,482,458.40 224,849.82
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.009888 0.00000027 10,435,235.80 63,129.50
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.1059 0.00000289 10,314,199.20 115,512.62
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.02675 0.00000073 10,297,930.20 274,533.00
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0002825 0.000000008 10,189,446.40 9,906.51
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 1.01 0.0000274 10,146,586.00 226.98
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00009634 0.000000003 9,872,257.00 1,226.47
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.2101 0.00000567 9,767,669.60 18,644.07
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 0.925 0.00002498 9,708,312.40 70,565.30
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 49.78 0.001344 9,661,807.20 42,485.04
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 4.83 0.0001304 9,658,584.00 3,827,584.00
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.01665 0.00000045 9,605,068.00 704.37
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 5.67 0.0001548 9,485,768.80 741,295.20
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.05662 0.00000155 9,480,196.20 229,495.58
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 4.77 0.0001302 9,321,266.60 867,469.20
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.4044 0.00001092 9,309,019.80 300.14
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 2.95 0.0000805 9,205,197.40 8,683.16
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 4.35 0.0001175 9,165,162.40 770,746.00
-9.26
-26.85
0
646 Unitus Unitus UIS 0.1897 0.00000518 8,875,451.80 179,820.22
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 39.99 0.00108 8,870,266.80 1,734,632.40
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.3691 0.00001008 8,774,852.60 58,429.68
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 3.84 0.0001048 8,740,492.20 3,191,726.20
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 2.45 0.00006625 8,739,230.80 138,903.94
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.864 0.00002333 8,640,182.00 81,171.60
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.05433 0.00000148 8,525,792.40 29,365.22
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.4994 0.0000125 8,401,311.60 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 11.57 0.0003125 8,365,683.00 5,785.92
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.1102 0.00000301 8,147,267.00 59,552.36
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0007324 0.00000002 8,054,198.80 10,167.80
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 17.1 0.0004669 7,967,152.00 4,819.30
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 26.2 0.0007154 7,788,148.80 5,909.13
-24.74
-32.36
-15.84
659 Netko Netko NETKO 1.68 0.00004529 7,744,611.80 15,368.61
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.2782 0.0000076 7,739,188.80 27,188.61
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.007733 0.00000021 7,738,872.60 27,986.66
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.07361 0.00000201 7,483,393.20 28,263.79
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.09353 0.00000253 7,482,339.20 114,084.62
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.4444 0.000012 7,418,426.00 740,866.80
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 6.31 0.0001705 7,413,162.80 94,397.94
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.00586 0.00000016 7,335,323.20 440.74
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.4064 0.00001097 7,291,211.60 125,432.80
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 1.02 0.0000276 7,083,284.60 16,259.89
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.8771 0.00002395 7,047,679.80 33,316.02
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.1401 0.00000383 7,035,490.80 65,518.00
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.8238 0.00002225 7,004,731.00 13,291.08
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.55 0.00004199 6,997,257.80 3,597.00
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 218.12 0.00589 6,979,792.00 18,081.30
-3.77
-21.53
54.75
674 Minereum Minereum MNE 3.54 0.00009571 6,800,302.60 128,829.40
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.0771 0.00000208 6,798,776.00 63,821.06
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.132 0.00000356 6,781,497.20 26,204.07
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.1487 0.00000406 6,735,539.40 202,835.50
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.01889 0.00000051 6,694,787.00 6,697.63
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.1081 0.00000292 6,635,722.20 88,723.68
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.3131 0.00000855 6,571,465.60 9,807.64
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.08533 0.00000233 6,564,040.00 870.79
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.1933 0.00000528 6,507,423.20 45,125.82
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.7817 0.00002111 6,460,792.20 45,351.24
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 393.58 0.01063 6,460,782.00 12,880.83
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.026 0.00000071 6,457,133.80 33,468.75
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 3.22 0.00008794 6,408,901.40 3,181,781.20
-13.42
-38.41
-39.07
687 Ace Ace ACE 1.72 0.00004653 6,406,953.20 888,862.00
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.09942 0.00000271 6,362,522.00 68,525.64
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.01259 0.00000034 6,337,902.60 69,581.00
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.704 0.00001901 6,327,617.60 11,849.17
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.01571 0.00000042 6,306,551.20 72,204.78
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 60.42 0.00165 6,255,864.00 20,665.03
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.4984 0.00001346 6,244,817.40 28,219.73
-5.45
-24.34
23.72
694 BitBar BitBar BTB 168.93 0.004613 6,071,526.20 5,122.24
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.6731 0.00001818 6,058,065.60 27,478.90
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.01058 0.00000029 6,007,035.00 15,342.70
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.333 0.00000899 5,988,709.00 197,264.26
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.2917 0.00000788 5,966,065.00 311,762.66
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.8884 0.00002426 5,947,657.40 7,318.02
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.07099 0.00000192 5,923,932.20 1,390.72
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.4316 0.00001166 5,919,175.60 220,918.40
-3.9
-33.78
-23.94
702 Xios Xios XIOS 2.72 0.00007356 5,855,418.80 29,640.72
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.03444 0.00000093 5,840,853.20 6,970.20
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.03479 0.00000095 5,717,684.80 39,006.50
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 11.34 0.0003096 5,706,893.20 47,616.32
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.01144 0.00000031 5,591,956.20 72,931.36
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.00261 0.00000007 5,560,944.80 5,611.12
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.004387 0.00000012 5,526,798.60 76,729.84
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.05518 0.00000149 5,517,656.00 167.15
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.2222 0.00000607 5,489,459.80 12,639.70
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.5288 0.00001428 5,469,529.00 1,512.73
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.2564 0.000007 5,452,185.60 471.63
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.07263 0.00000196 5,447,004.00 1,155.87
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2271 0.0000062 5,422,065.00 8,214.91
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.2313 0.00000632 5,339,142.40 10,769.74
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.2197 0.000006 5,295,874.00 5,722.20
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0002018 0.000000006 5,238,713.20 14,501.51
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.7691 0.000021 5,238,240.60 39,474.34
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.5184 0.000014 5,184,547.80 181.51
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.002197 0.00000006 5,183,106.20 6,902.61
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.5999 0.0000162 5,099,204.40 16,109.74
-0.24
-16.6
-74.03
722 Casino Casino CASINO 5.07 0.0001064 5,072,460.00 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.45 0.00001229 5,044,151.60 68,211.48
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.07837 0.00000214 5,027,634.40 7,057.21
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 5.92 0.00016 5,009,090.80 32,049.93
-3.93
-28.32
71.93
726 Ccore Ccore CCO 4.17 0.0001125 5,000,937.60 41,928.46
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.09803 0.00000265 4,990,516.60 48,911.38
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.03552 0.00000097 4,982,621.80 101,470.62
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.03022 0.00000076 4,977,236.20 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.005802 0.00000016 4,965,669.40 70,816.22
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 5.45 0.0001473 4,944,660.80 125,443.00
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 1.49 0.00004035 4,883,477.80 165,199.54
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 14.15 0.0003863 4,861,014.00 54,448.28
3.81
8.73
8.91
734 Veltor Veltor VLT 8.7 0.000235 4,828,761.60 9,912.70
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.07801 0.00000213 4,793,092.20 1,033.70
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 0.9909 0.0000255 4,768,238.20 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.4986 0.00001347 4,752,751.20 13,218.93
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 2.37 0.00006388 4,749,358.00 30,197.92
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.723 0.00001974 4,736,529.80 22,460.64
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.8287 0.00002238 4,721,172.00 20,386.60
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.3516 0.00000949 4,705,334.80 120,347.76
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.02307 0.00000063 4,606,898.00 28,768.79
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05073 0.00000137 4,587,351.40 126.98
-4.04
57.29
12.72
744 Eternity Eternity ENT 1.11 0.00003 4,581,537.40 22,758.51
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 1.3 0.00003512 4,551,488.20 350,611.40
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.8803 0.00002377 4,509,763.40 52,685.72
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.8227 0.00002222 4,501,039.00 91,925.46
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.001111 0.00000003 4,419,527.40 792.37
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.2701 0.00000738 4,286,794.80 407,986.40
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 3.93 0.0001061 4,256,330.80 866.24
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 21.6 0.0005899 4,237,773.60 18,812.68
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.2765 0.00000755 4,234,822.40 24,517.54
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 4.61 0.0001244 4,146,575.40 163,996.96
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.0824 0.00000225 4,111,596.20 47,482.36
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.0374 0.00000101 4,038,363.60 6,636.49
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.05184 0.0000014 4,032,301.40 43,743.72
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.06147 0.00000166 4,025,035.60 63,139.70
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.08035 0.00000219 4,017,372.00 3,069.09
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.09119 0.00000249 3,984,929.20 122.02
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.01245 0.00000034 3,971,162.60 6,405.40
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.6588 0.00001799 3,962,438.20 352,682.00
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.0342 0.00000093 3,950,273.00 619,942.40
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.01543 0.00000042 3,920,254.40 132,556.14
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.3105 0.00000848 3,773,282.60 58,940.02
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.01866 0.0000005 3,769,563.00 45,271.00
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0007166 0.00000002 3,727,158.20 45.55
-8.24
-92.5
-93.33
767 Stress Stress STS 0.006592 0.00000018 3,725,359.60 549.94
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.008899 0.00000024 3,618,008.00 100,259.20
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.2055 0.00000561 3,612,075.00 10,540.03
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.06966 0.0000019 3,588,380.40 32,782.46
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.001465 0.00000004 3,558,395.80 1,066,335.20
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.04798 0.00000131 3,555,329.00 25,259.25
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.05567 0.00000152 3,532,124.00 69,989.68
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.1008 0.00000275 3,505,362.60 20,805.96
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.4784 0.00001292 3,428,254.00 54,771.62
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.1967 0.00000537 3,376,941.20 3,936.01
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.2212 0.00000604 3,350,305.60 20,788.48
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.2392 0.00000646 3,337,341.40 794.67
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.07089 0.00000194 3,324,288.80 18,993.42
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.01743 0.00000048 3,307,509.80 89,476.44
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.5594 0.00001511 3,271,966.20 64,455.84
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.07962 0.00000215 3,203,048.20 872.82
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 5.53 0.0001511 3,171,537.00 14,037.14
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.5838 0.00001594 3,159,161.00 44,569.92
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.7396 0.0000202 3,124,334.80 14,641.45
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.5645 0.00001524 3,064,250.00 9,930.99
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.3237 0.00000884 3,054,930.60 4,476.37
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.3459 0.00000944 3,047,029.00 26,184.59
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 1.53 0.00004135 3,030,702.20 1,393.65
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 2 0.00005406 3,002,788.20 1,050,841.40
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.0382 0.00000104 2,988,623.80 37,541.10
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.6343 0.00001732 2,981,500.80 3,601.11
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.1082 0.00000292 2,967,193.60 28,823.33
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.03991 0.00000108 2,942,880.20 23,847.77
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.1778 0.0000048 2,916,135.80 3,094.01
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.2255 0.00000609 2,904,575.80 1,179.66
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.06629 0.00000181 2,885,882.60 7,259.37
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.5256 0.00001419 2,875,543.20 4,996.40
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 0.9558 0.0000261 2,848,105.20 10,073.55
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.28 0.00000756 2,788,516.80 14,379.08
-0.37
77.55
50.28
801 Bitz Bitz BITZ 1.39 0.000038 2,770,612.40 2,112.47
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.6655 0.00001817 2,755,768.00 5,104.45
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.08344 0.00000228 2,717,150.80 515,276.80
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 1.83 0.00005004 2,689,923.60 9,583.75
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 554.13 0.01496 2,644,873.60 753,378.80
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00002623 0.0000000007 2,623,355.00 57,723.84
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 1.56 0.00004203 2,615,667.60 84,241.12
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.4833 0.0000132 2,594,822.20 130,069.72
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.03883 0.00000106 2,512,804.00 7,132.18
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.2107 0.00000575 2,494,321.60 8,197.16
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.4095 0.00001118 2,488,432.80 16,867.81
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.1174 0.00000321 2,467,264.40 138,723.40
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.02079 0.00000057 2,433,240.60 7,615.63
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.1474 0.00000398 2,428,106.60 5,359.01
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.2358 0.00000637 2,409,556.20 28,673.80
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4606 0.00001244 2,357,709.60 13,379.27
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 2.78 0.00007602 2,357,505.60 1,668.28
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.02234 0.00000061 2,349,583.60 18,047.98
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.1886 0.00000515 2,341,586.80 4,365.94
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 2285874.4 61.73 2,322,448.20 15,741.83
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.3888 0.0000105 2,315,250.40 1,639.43
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.04242 0.00000115 2,292,130.40 23,391.01
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.1255 0.00000339 2,283,151.00 109,911.46
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.2908 0.00000794 2,244,499.80 2,717.97
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 2.45 0.00006702 2,216,745.60 21,986.78
-5
-30.99
-41.62
826 PayCon PayCon CON 0.09581 0.00000262 2,207,813.80 32,471.56
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0003662 0.00000001 2,206,681.60 22,671.57
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.01393 0.00000038 2,195,332.40 23,696.10
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.665 0.00001816 2,184,024.00 11,003.08
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.07324 0.000002 2,148,205.00 7,436.79
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.4773 0.00001289 2,147,997.60 20,888.61
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.0486 0.00000133 2,115,888.00 1,075.30
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.3292 0.00000899 2,095,664.80 4,885.15
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 6.65 0.0001816 2,088,606.40 3,530.73
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.09295 0.00000251 2,085,893.20 6,880.92
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.02074 0.00000056 2,074,598.40 186.26
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.2226 0.00000601 2,067,155.80 12,203.93
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.007257 0.0000002 2,063,483.80 54,162.00
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.1355 0.00000366 2,049,649.20 4,100.91
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.1966 0.00000537 2,047,724.80 3,461.98
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.02856 0.00000078 2,034,430.80 5,709.89
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.7777 0.000021 2,022,245.20 10,592.56
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.692 0.00001889 2,011,596.40 5,294.89
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 3.71 0.0001001 1,988,602.20 27,915.16
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.03016 0.00000081 1,984,464.40 38,063.34
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.01238 0.00000033 1,981,373.80 53,070.60
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.06995 0.00000191 1,978,079.20 32,400.81
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.1062 0.0000029 1,967,379.40 9,266.29
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.1025 0.0000028 1,960,314.20 3,409.11
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.2144 0.00000579 1,952,582.60 21,429.21
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 9.26 0.0002528 1,951,736.00 3,764.75
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.1578 0.00000431 1,944,609.60 5,387.81
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.06708 0.00000181 1,941,454.40 145,409.50
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.04533 0.00000122 1,930,802.20 76,049.50
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.2284 0.00000624 1,915,016.00 122,434.68
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 4.17 0.0001125 1,912,857.00 21,878.83
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.4503 0.00000946 1,904,268.60 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.2165 0.00000591 1,902,106.20 32,974.93
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.02893 0.00000079 1,885,497.20 15.02
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.7572 0.00002045 1,875,460.40 291,054.96
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.1494 0.00000408 1,862,146.00 5,472.61
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.08672 0.00000237 1,850,504.40 14,842.50
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 39603.2 1.08 1,838,128.40 471,484.80
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 1.12 0.00003033 1,832,549.00 7,873.62
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.5252 0.00001418 1,823,848.40 5,938.17
1.28
-30.48
-4.25
866 PX PX PX 0.01852 0.0000005 1,820,849.60 698.90
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.02014 0.00000055 1,765,524.80 4,148.34
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.1667 0.00000447 1,715,755.60 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.1259 0.00000344 1,701,625.20 13,759.66
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 75.59 0.002064 1,693,220.40 1,009,555.20
-7.54
21.4
18.55
871 Hexx Hexx HXX 1.12 0.00003045 1,681,697.80 27,419.64
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.1654 0.00000447 1,679,834.60 12,639.74
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 2.22 0.00006 1,655,575.60 5,820.22
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.3288 0.00000888 1,644,066.60 42,749.56
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.08802 0.0000024 1,622,847.20 55,095.98
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.1699 0.00000464 1,588,218.20 214.41
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.2544 0.00000687 1,586,385.60 1,307.58
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.354 0.00000956 1,561,871.60 37,503.36
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.1322 0.00000357 1,543,525.20 10,391.49
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 0.9947 0.00002716 1,541,893.20 10,879.69
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 2.38 0.00006424 1,530,928.20 24,486.12
0
0
0
882 CacheCoin CacheCoin CACH 0.3612 0.00000986 1,515,407.20 54,914.42
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.02307 0.00000063 1,506,383.60 1,018.86
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.2373 0.00000648 1,488,870.20 14,685.55
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.2085 0.00000569 1,477,565.20 4,216.65
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.03076 0.00000084 1,466,637.60 1,024.77
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0007324 0.00000002 1,465,389.80 2,512.89
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.2091 0.00000565 1,463,366.80 346.19
12.03
-25.39
-32.86
889 Honey Honey HONEY 3.71 0.0001003 1,453,602.00 9,306.21
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.4529 0.00001237 1,452,888.00 4,316.23
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 1.59 0.00004348 1,437,934.80 12,574.29
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 14.17 0.0003868 1,394,122.40 414.17
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.02896 0.00000079 1,386,938.20 171,892.44
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.6534 0.00001764 1,367,850.60 24,593.97
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 5.32 0.0001436 1,364,035.80 29,091.08
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.2381 0.00000643 1,357,722.00 1,909.19
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.155 0.00000418 1,336,353.00 214,659.34
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.002592 0.00000007 1,324,099.40 38,186.76
12.08
1.48
-2.66
899 SixEleven SixEleven 611 3.02 0.00008257 1,316,306.60 73,014.66
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 5250.82 0.1434 1,314,729.00 1,423,814.60
-6.26
14.13
4.46
901 Money Money $$$ 0.0282 0.00000077 1,293,978.80 29,383.92
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.05679 0.00000155 1,282,636.40 6,680.25
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.03117 0.00000085 1,261,767.20 15,529.60
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 1.98 0.00005355 1,249,928.40 36,319.14
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.1141 0.00000308 1,247,014.60 4,969.41
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.01152 0.00000031 1,233,044.00 13,811.72
3.69
-21.73
-60.35
907 iDice iDice ICE 0.7844 0.00002118 1,232,340.20 2,570.51
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.09885 0.0000027 1,224,289.00 12,018.56
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.1831 0.000005 1,221,766.20 10,773.44
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 20.36 0.0005561 1,218,923.80 30,128.32
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.3981 0.00001087 1,210,862.40 31.38
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.119 0.00000325 1,197,871.00 35,211.42
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.2117 0.00000572 1,188,949.40 36,843.08
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1443 0.00000394 1,172,306.40 115,420.82
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.05969 0.00000163 1,170,902.20 7,032.87
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.01852 0.0000005 1,139,462.40 277.87
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.9167 0.00002503 1,118,518.40 10,071.68
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.1112 0.000003 1,111,789.80 9,828.21
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.03662 0.000001 1,095,153.60 3,193.60
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 2.19 0.00005993 1,091,978.00 11,481.49
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.03866 0.00000104 1,080,968.80 8,498.47
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 3551.33 0.0959 1,065,400.20 69,515.72
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.05243 0.00000142 1,063,098.40 25,921.63
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.2176 0.00000594 1,051,205.20 12,752.79
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0003662 0.00000001 1,049,811.20 73.24
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.03591 0.00000097 1,006,665.20 9,746.51
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.04871 0.00000132 999,555.80 2,034.93
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0007324 0.00000002 993,667.00 41,266.48
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.1608 0.00000434 990,498.20 55,250.00
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.02259 0.00000061 989,328.60 11,008.93
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0003848 0.00000001 985,065.00 121,839.68
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.6453 0.00001742 983,817.20 3,028.57
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0008394 0.00000002 952,098.60 2,304.25
36.79
24.27
-9.44
934 Allion Allion ALL 0.1481 0.000004 918,248.20 43,776.02
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.3613 0.00000987 917,194.20 12,251.08
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.9138 0.00002468 895,243.80 311,427.42
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.001481 0.00000004 889,263.20 39,841.88
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.77 0.00002079 887,746.80 29,428.26
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.5838 0.00001594 883,632.80 18.19
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.007324 0.0000002 881,868.20 250.36
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.5407 0.0000146 879,790.80 5,090.62
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.07581 0.00000207 873,878.20 104.22
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.7157 0.00001954 873,252.60 7,149.18
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.04285 0.00000117 869,189.60 6,729.69
12.26
-9.92
61.72
945 Sling Sling SLING 0.8053 0.00002199 864,990.60 8.41
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.06103 0.00000165 859,509.80 17,763.20
-1.01
-37.69
-40.44
947 Franko Franko FRK 0.9156 0.000025 852,169.20 3.90
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.3215 0.00000878 843,298.60 31,625.07
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.4909 0.00001326 837,719.20 1,758.43
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.1469 0.00000401 821,552.20 7,417.13
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 0.9961 0.0000272 790,034.20 2,473.84
-5.2
-26.28
23.5
952 Comet Comet CMT 0.9013 0.00002461 786,658.00 16,514.31
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.02629 0.00000071 785,808.00 7,373.92
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.09526 0.0000026 777,471.20 3,898.64
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.03417 0.00000093 765,666.40 46,247.82
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.09434 0.00000255 757,530.20 8,515.44
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1481 0.000004 755,439.20 54,129.70
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.4792 0.00001294 729,075.60 103,753.72
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.03944 0.00000107 709,879.20 3,690.43
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 2.24 0.00006058 709,301.20 4,748.58
-3.93
-17.35
4.24
961 Uro Uro URO 0.5764 0.00001574 695,932.40 1,910.45
-4.94
32.27
68.59
962 Impact Impact IMX 0.006295 0.00000017 689,397.60 3,607.37
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.02407 0.00000065 663,380.80 9,908.08
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.05054 0.00000138 642,617.00 11.52
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.009257 0.00000025 642,484.40 895.99
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.03333 0.0000009 618,167.60 18,572.02
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.01363 0.00000037 615,294.60 83,177.26
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.001831 0.00000005 594,061.60 895.38
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.005184 0.00000014 584,307.00 831.68
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.03479 0.00000095 584,259.40 1,298.33
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.04907 0.00000134 581,794.40 478.43
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 279.58 0.00755 561,571.20 3,219.77
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.1267 0.00000346 557,042.40 64,973.32
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00003513 0.0000000009 538,250.60 140,920.48
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.0198 0.00000054 536,482.60 2.26
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.006592 0.00000018 525,507.40 189.67
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.0748 0.00000202 524,922.60 75.35
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.03003 0.00000082 524,480.60 301.57
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.1322 0.00000357 524,463.60 8,337.07
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.007406 0.0000002 518,438.80 16,719.60
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0003662 0.00000001 517,857.40 23,324.58
-4.88
-69.73
-77.04
982 Californium Californium CF 0.2095 0.00000572 506,474.20 305.87
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.4501 0.00001229 492,945.60 275.60
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.004761 0.00000013 476,088.40 129.39
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0007406 0.00000002 467,183.80 1,720.76
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.03259 0.00000089 466,058.40 53.94
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.03925 0.00000106 464,528.40 375,105.00
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.05127 0.0000014 461,057.00 8.99
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.005493 0.00000015 458,418.60 80.09
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.02259 0.00000061 455,885.60 25.90
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 4.23 0.0001155 455,457.20 539,529.00
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.7536 0.00002035 446,797.40 2,191.31
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.02292 0.00000062 430,470.60 1,003.56
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.001044 0.00000003 398,106.00 1,809.24
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.03306 0.00000089 391,292.40 347.15
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.2814 0.0000076 389,759.00 2,187.65
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.02087 0.00000057 388,790.00 9,675.86
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.1571 0.00000429 385,628.00 1,273.74
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.01794 0.00000049 381,558.20 50.56
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.1223 0.00000334 381,051.60 57.36
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.0337 0.00000091 372,238.80 7.79
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.008417 0.00000023 372,215.00 24,509.17
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.01758 0.00000048 367,359.80 438.23
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 2.01 0.000055 366,424.80 414.81
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.01037 0.00000028 364,150.20 7,806.81
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.02986 0.00000081 352,967.60 14,420.59
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.4025 0.00001099 346,572.20 995.30
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.0674 0.00000182 343,131.40 11,771.85
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.01122 0.00000031 339,119.40 2,684.28
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.01978 0.00000054 337,963.40 1,009.58
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.208 0.00000568 332,822.60 1,659.55
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.005555 0.00000015 331,228.00 573.06
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.2648 0.00000723 330,973.00 72,647.46
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.0586 0.0000016 325,210.00 64.49
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.0189 0.00000051 322,636.20 95,029.66
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.01282 0.00000035 319,559.20 566.32
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.05036 0.00000136 314,455.80 474.42
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 3962360 107 310,110.60 326,503.02
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.2033 0.00000549 303,766.20 869.43
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.002963 0.00000008 300,033.00 994.47
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.01428 0.00000039 297,387.80 188.80
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.05801 0.00000157 290,030.20 4,765.95
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0003703 0.00000001 288,891.20 10,537.62
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.002222 0.00000006 288,843.60 2,922.38
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.05184 0.0000014 282,094.60 1,629.25
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.01758 0.00000048 278,932.60 97.19
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.002592 0.00000007 274,822.00 664.14
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.3592 0.0000097 270,759.00 607.30
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.01794 0.00000049 269,147.40 1,826.88
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.006958 0.00000019 269,072.60 3,233.66
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.1069 0.00000292 262,340.60 2,999.54
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.07653 0.00000207 262,255.60 3,382.08
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.02365 0.00000064 255,166.60 7,448.82
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.05629 0.00000152 254,775.60 3,931.11
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.008347 0.00000023 253,626.40 7,645.68
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.00108 0.00000003 235,705.00 430,725.60
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.891 0.00002406 233,284.20 624.22
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.02873 0.00000078 229,646.20 3,904.66
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.2526 0.00000682 223,699.60 31,308.19
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.08628 0.00000233 222,778.20 2,300.02
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.003703 0.0000001 222,190.00 284.68
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.001465 0.00000004 211,099.20 243.70
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0004277 0.00000001 208,107.20 127,868.56
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.01978 0.00000054 207,648.20 4,294.27
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 118.51 0.0032 204,928.20 1,588.67
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.02014 0.00000055 203,323.40 408.65
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.4807 0.00001298 201,878.40 3.94
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.0282 0.00000077 198,080.60 1,130.39
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.03888 0.00000105 195,360.60 308.07
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.01259 0.00000034 190,277.60 91,687.12
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.08332 0.00000225 188,264.80 9,571.75
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1566 0.00000423 179,856.60 18,481.55
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.004761 0.00000013 174,471.00 2,135.40
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.02197 0.0000006 166,161.40 329.94
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.005127 0.00000014 161,568.00 908.65
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.004395 0.00000012 160,276.00 36.04
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01156 0.00000031 156,474.80 9,487.33
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.007406 0.0000002 149,943.40 508.25
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.004028 0.00000011 141,882.00 500.03
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 1.76 0.000048 139,345.60 73.29
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.03407 0.00000092 136,445.40 1,724.68
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.04248 0.00000116 130,196.20 937.53
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.06641 0.00000179 126,558.20 14,612.45
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.1355 0.0000037 121,142.00 25.33
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.1569 0.00000424 110,619.00 3,537.46
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.009381 0.00000026 106,590.00 252.27
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.00284 0.00000008 103,360.00 16,039.70
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.4147 0.0000112 97,637.80 3,023.44
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.03868 0.00000104 96,706.20 641.41
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.575 0.0000157 92,021.00 268.70
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.444 0.00001199 89,607.00 356,877.60
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.01037 0.00000028 84,354.00 695.17
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.02074 0.00000056 83,480.20 6,059.68
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.0411 0.00000111 68,992.80 95.18
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.08184 0.00000221 60,911.00 1,933.51
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 1.26 0.00003402 59,041.00 3,409.93
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.008513 0.00000023 56,623.60 211,412.34
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0003662 0.00000001 39,491.00 1,025.49
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.03762 0.00000102 37,624.40 4.18
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.007406 0.0000002 37,236.80 22,670.72
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.07406 0.000002 35,934.60 201.81
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.03552 0.00000096 19,934.20 6,044.18
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.004063 0.00000011 13,654.40 1.02
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.002197 0.00000006 12,801.00 74.46
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.05698 0.00000154 12,070.00 0.14
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.02148 0.00000058 9,047.40 32,421.28
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.006666 0.00000018 8,428.60 23,301.19
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.004444 0.00000012 6,123.40 696.69
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.07147 0.00000193 4,838.20 1,542.52
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0003703 0.00000001 37.40 1,974.98
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 5.39 0.0001473 0.00 81,006.36
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.05925 0.0000016 0.00 22,728.08
-4.19
-21.9
-44.44
1093 Infinitecoin Infinitecoin IFC 0.0006013 0.00000002 0.00 1,857,974.20
-4.91
4.26