English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Manat turkmène prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TMT) Prix (BTC) Capitalisation (TMT) Le volume 24h (TMT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 21049.09 1 360,217,081,802.00 15,100,182,000.00
0.15
1.04
-5.27
2 Ethereum Ethereum ETH 1545.13 0.07336 154,943,796,003.80 8,070,444,000.00
-0.29
-3.8
-9.47
3 Ripple Ripple XRP 1.62 0.0000769 63,558,100,586.40 1,200,475,400.00
0.33
-2.11
-10.11
4 Bitcoin Cash Bitcoin Cash BCH 2548.43 0.121 43,836,199,632.80 1,950,682,000.00
-0.77
-0.74
-12.12
5 EOS EOS EOS 27 0.001282 24,197,844,716.80 4,232,490,000.00
0.88
-4.52
-24.62
6 Litecoin Litecoin LTC 271.88 0.01291 15,529,906,395.20 1,449,263,600.00
-0.53
-2.95
-17.33
7 Stellar Stellar XLM 0.6762 0.00003211 12,684,979,743.00 157,420,680.00
1.85
-0.62
-14.4
8 Cardano Cardano ADA 0.4559 0.00002165 11,821,276,692.40 236,765,800.00
0.54
-1.82
-17.61
9 TRON TRON TRX 0.1436 0.00000682 9,439,172,357.60 797,929,000.00
0.14
-3.44
-1.73
10 IOTA IOTA MIOTA 3.34 0.0001585 9,276,562,798.20 250,971,680.00
-0.31
-3.25
-16.81
11 Tether Tether USDT 3.42 0.0001624 8,919,944,835.80 12,850,096,000.00
0.61
0.45
0.28
12 NEO NEO NEO 107.86 0.005121 7,010,827,200.00 297,780,160.00
0.57
-6.1
-18.12
13 Dash Dash DASH 818.83 0.03888 6,674,745,951.60 254,214,940.00
-0.07
-0.12
-10.01
14 Monero Monero XMR 406.91 0.01932 6,576,738,068.40 132,146,100.00
1.06
3.14
-3.89
15 Binance Coin Binance Coin BNB 49.25 0.002339 5,617,078,653.80 367,006,200.00
-0.82
-6.88
-14.01
16 Ethereum Classic Ethereum Classic ETC 50.55 0.0024 5,183,001,792.80 929,862,600.00
0.08
1.57
3.7
17 NEM NEM XEM 0.5304 0.00002518 4,773,538,800.00 65,592,800.00
0.61
-4.42
-20.52
18 VeChain VeChain VEN 8.67 0.0004115 4,744,883,763.20 144,979,740.00
0.79
-7.95
-17.78
19 Ontology Ontology ONT 18.24 0.0008658 2,758,830,662.20 396,596,400.00
5.49
6.96
-13.1
20 OmiseGo OmiseGo OMG 27.02 0.001283 2,757,263,014.00 78,713,400.00
0.09
-0.94
-13.07
21 Qtum Qtum QTUM 28.12 0.001335 2,493,584,357.60 271,198,960.00
0.89
-6.72
-22.61
22 Zcash Zcash ZEC 566.91 0.02692 2,386,351,268.00 144,069,220.00
0.34
-1.97
-13.07
23 ICON ICON ICX 5.59 0.0002654 2,165,256,901.00 133,443,540.00
0.43
-4.85
-18.99
24 Lisk Lisk LSK 18.94 0.0008994 2,032,257,414.60 26,936,024.00
0.44
0
-12.37
25 Bytecoin Bytecoin BCN 0.009369 0.00000044 1,722,927,291.40 33,622,838.00
2.81
-3.56
-34.08
26 Decred Decred DCR 240.87 0.01144 1,721,214,102.80 28,501,316.00
2.63
-2.2
-22.56
27 Zilliqa Zilliqa ZIL 0.2171 0.00001031 1,644,604,344.00 140,059,600.00
0.5
-6.23
-25.6
28 Aeternity Aeternity AE 6.25 0.0002966 1,455,383,419.80 29,874,984.00
0.73
-2.97
-29.18
29 Bitcoin Gold Bitcoin Gold BTG 83.86 0.003981 1,432,678,893.00 44,004,500.00
1.02
-5.85
-24.73
30 Bytom Bytom BTM 1.27 0.0000604 1,275,193,915.60 206,476,560.00
0.69
-7.39
-33.95
31 Siacoin Siacoin SC 0.03595 0.00000171 1,267,652,083.20 50,541,680.00
0.83
-4.21
-16.88
32 0x 0x ZRX 2.31 0.0001098 1,230,815,062.00 32,196,470.00
0.53
-4.22
-20.59
33 BitShares BitShares BTS 0.4623 0.00002195 1,218,708,287.60 70,751,960.00
1.74
0.05
-15.65
34 Verge Verge XVG 0.08003 0.0000038 1,204,764,353.80 24,838,462.00
-0.54
-3.08
-16.27
35 Steem Steem STEEM 4.48 0.0002126 1,184,882,350.60 5,711,694.00
0.84
-1.3
-19.56
36 Augur Augur REP 103.37 0.004908 1,137,109,600.00 7,487,072.00
0.38
0
-9.23
37 Nano Nano NANO 8.16 0.0003874 1,087,043,274.00 29,051,334.00
0.76
-4.09
-11.98
38 Maker Maker MKR 1732.3 0.08225 1,070,953,865.40 203,681.08
-0.12
-4.58
-7.69
39 Dogecoin Dogecoin DOGE 0.008705 0.00000041 1,001,137,595.60 35,327,020.00
0.34
-2.84
-11.74
40 Bitcoin Diamond Bitcoin Diamond BCD 6.38 0.000303 981,125,386.00 6,779,838.00
2.35
1.27
-20.84
41 RChain RChain RHOC 2.68 0.0001274 967,903,557.80 983,103.20
0.55
-3.01
-23.17
42 Waves Waves WAVES 9.21 0.0004371 920,567,000.00 74,458,640.00
1.08
-6.12
-20.9
43 Basic Attention Token Basic Attention Token BAT 0.8908 0.0000423 890,823,800.00 13,650,966.00
0.57
-4.18
10.6
44 Wanchain Wanchain WAN 8.06 0.0003827 855,524,762.00 21,480,996.00
-0.11
-5.7
-19.54
45 Bitcoin Private Bitcoin Private BTCP 40.15 0.001906 821,919,658.40 771,725.20
0.23
0.01
-22.37
46 Golem Golem GNT 0.9786 0.00004646 821,280,710.00 18,038,530.00
0.79
-6.19
-24.34
47 Stratis Stratis STRAT 7.93 0.0003764 784,058,152.60 12,292,156.00
0.68
-5.42
-24.04
48 Waltonchain Waltonchain WTC 22.92 0.001088 713,669,591.40 18,881,764.00
-1.66
-1.41
-19.98
49 DigiByte DigiByte DGB 0.06727 0.00000319 701,988,106.00 11,392,788.00
-0.55
-6.99
-27.73
50 Hshare Hshare HSR 16.07 0.000763 693,426,640.80 88,544,840.00
1.39
-1.54
-16.5
51 KuCoin Shares KuCoin Shares KCS 7.61 0.0003613 690,491,981.80 5,978,492.00
2.45
-6.4
-10.72
52 Nebulas Nebulas NAS 15.05 0.0007147 684,892,481.00 106,020,160.00
1.18
-1.83
-19.5
53 Populous Populous PPT 18.18 0.0008631 672,654,096.00 21,550,764.00
1.91
-6
-33.21
54 Status Status SNT 0.1909 0.00000906 662,584,278.60 28,182,498.00
-0.23
-6.32
-24.67
55 IOST IOST IOST 0.0772 0.00000367 648,517,632.00 134,830,060.00
0.07
-3.44
-15.75
56 Huobi Token Huobi Token HT 12.89 0.0006118 644,275,377.20 454,280,800.00
-0.69
-7.81
-13.32
57 DigixDAO DigixDAO DGD 321.77 0.01528 643,541,800.00 5,028,532.00
-3.24
-7.51
-15.8
58 Aion Aion AION 3.7 0.0001757 619,714,974.00 6,919,714.00
0.08
-3.03
-25.87
59 Loopring Loopring LRC 1.07 0.00005081 612,240,046.80 20,062,516.00
-1.2
-1.87
-14.72
60 Komodo Komodo KMD 5.57 0.0002646 581,008,357.40 1,850,286.80
3.36
-2.07
-14.69
61 GXChain GXChain GXS 9.08 0.0004311 544,816,680.00 52,740,120.00
0.17
-5.18
-19.27
62 Cryptonex Cryptonex CNX 11.97 0.0005686 542,875,116.80 4,662,454.00
-0.63
-1.93
-6.75
63 ReddCoin ReddCoin RDD 0.01811 0.00000086 521,768,834.80 7,311,496.00
0.1
-3.9
-3.59
64 MOAC MOAC MOAC 14.3 0.000679 513,348,340.40 901,068.00
-7.28
8.92
-3.65
65 Bancor Bancor BNT 10.15 0.0004818 510,092,361.00 24,186,138.00
0.08
-3.69
-10.16
66 MaidSafeCoin MaidSafeCoin MAID 1.05 0.00005004 476,905,613.80 8,185,024.00
0.79
-2.95
-7.52
67 Ark Ark ARK 4.57 0.0002171 472,794,014.20 2,203,876.60
0.91
-2.61
-15.55
68 Ardor Ardor ARDR 0.4716 0.00002239 471,094,595.60 4,992,900.00
0.76
-6.25
-23.59
69 MonaCoin MonaCoin MONA 7.34 0.0003485 443,338,634.40 4,148,918.00
0.62
-5.85
-19.03
70 aelf aelf ELF 1.71 0.00008139 428,526,650.00 36,973,300.00
-0.81
-5.79
-27.54
71 Dentacoin Dentacoin DCN 0.001304 0.00000006 424,226,636.00 226,826.92
2.14
1.55
-9.13
72 Centrality Centrality CENNZ 0.5328 0.0000253 420,331,494.00 458,935.40
-9.18
-5.89
40.42
73 FunFair FunFair FUN 0.07927 0.00000376 397,220,058.60 7,071,252.00
-0.36
-2.79
-5.65
74 Bibox Token Bibox Token BIX 3.61 0.0001713 376,362,439.00 164,240,400.00
1.23
-5.18
-10.73
75 Enigma Enigma ENG 4.97 0.0002358 371,616,518.40 11,961,608.00
0.86
-2.15
3.49
76 Gas Gas GAS 36.46 0.001731 369,251,995.20 16,340,740.00
0.78
-5.28
-19.62
77 Mithril Mithril MITH 1.2 0.00005712 368,732,604.40 116,753,620.00
0
-5.63
-22.85
78 Kyber Network Kyber Network KNC 2.74 0.0001301 367,660,244.40 14,433,986.00
0.7
-0.59
-18.38
79 Dropil Dropil DROP 0.01875 0.00000089 366,428,812.00 1,040,009.00
-2.03
-1.02
-8.1
80 PIVX PIVX PIVX 6.42 0.0003046 362,920,800.80 2,617,184.00
0.52
-4.14
-29.77
81 Emercoin Emercoin EMC 8.5 0.0004035 356,281,260.40 8,770,300.00
-0.56
-0.69
-4.72
82 WaykiChain WaykiChain WIC 2.03 0.00009616 355,238,531.40 92,253,560.00
0.98
48.51
-26.22
83 Elastos Elastos ELA 67.87 0.003223 354,715,628.40 21,830,210.00
3.52
-4.14
-31.2
84 Decentraland Decentraland MANA 0.3313 0.00001573 347,872,332.80 25,437,984.00
-0.27
3.02
-10.4
85 Veritaseum Veritaseum VERI 170.79 0.008109 347,829,305.80 3,952,092.00
-1.22
-5.76
-21.94
86 CyberMiles CyberMiles CMT 0.4851 0.00002303 335,939,471.80 54,932,440.00
1.56
-3.41
-33.36
87 Fusion Fusion FSN 11.01 0.000523 326,964,240.20 15,401,694.00
0.36
-7.21
-26.43
88 SysCoin SysCoin SYS 0.6078 0.00002886 325,644,207.20 1,920,530.80
0.93
-6.59
-18.85
89 Kin Kin KIN 0.0004243 0.00000002 320,817,033.40 2,356,771.20
1.36
-7.19
-14.49
90 Theta Token Theta Token THETA 0.4801 0.00002279 318,728,661.60 45,045,240.00
5.3
14.08
-12.3
91 Nxt Nxt NXT 0.3168 0.00001504 316,462,221.60 9,212,776.00
0.06
-6.1
-18.73
92 Loom Network Loom Network LOOM 0.523 0.00002483 315,709,754.00 27,610,346.00
4.49
6.72
-29.66
93 Ethos Ethos BQX 4 0.0001898 307,239,745.40 8,007,884.00
-1
-6.9
-31.09
94 BnkToTheFuture BnkToTheFuture BFT 0.4708 0.00002235 296,598,078.60 8,680,064.00
4.11
8.23
-8.31
95 Factom Factom FCT 33.84 0.001607 295,920,241.00 2,327,956.20
1.95
-3.51
-8.73
96 Docademic Docademic MTC 1.01 0.00004777 290,607,078.00 4,119,134.00
-1.5
-5.22
-3.51
97 Cortex Cortex CTXC 1.94 0.00009206 290,427,143.20 58,386,500.00
-1.36
1.82
-25.66
98 QASH QASH QASH 0.827 0.00003927 289,448,460.00 6,083,960.00
0.34
-6.37
-23.42
99 Dragonchain Dragonchain DRGN 1.2 0.00005712 286,830,891.80 2,925,564.00
-1.15
-3.2
-19.43
100 Polymath Polymath POLY 1.03 0.00004876 283,859,179.60 12,169,076.00
-0.12
-4.68
-22.95
101 Substratum Substratum SUB 0.7267 0.0000345 278,326,652.00 4,132,904.00
1.87
-3.36
-20.95
102 ZCoin ZCoin XZC 54.8 0.002602 276,146,262.60 2,543,281.60
-0.13
-6.66
-17.6
103 Nuls Nuls NULS 6.87 0.000326 274,620,720.00 8,089,144.00
-1.25
-5.06
-23.5
104 Game.com Game.com GTC 0.3551 0.00001686 270,409,085.60 42,087,240.00
0.53
-10.24
-23.55
105 Scry.info Scry.info DDD 0.9009 0.00004278 270,321,736.20 10,843,960.00
-0.41
-18.4
-25.29
106 Paypex Paypex PAYX 3.82 0.0001813 261,356,153.80 99,115.44
0.15
-3.84
-0.59
107 SmartCash SmartCash SMART 0.2469 0.00001172 259,784,677.20 10,378,160.00
-2.93
-7.39
-0.63
108 Monaco Monaco MCO 16.28 0.000773 257,135,635.20 22,132,674.00
0.87
-0.03
-8.38
109 Storm Storm STORM 0.0563 0.00000267 253,031,655.00 29,428,768.00
0.62
-5.26
-23.03
110 Byteball Bytes Byteball Bytes GBYTE 389.47 0.01849 251,578,790.80 171,306.62
-0.62
-2.8
-14.54
111 Power Ledger Power Ledger POWR 0.6692 0.00003177 249,872,888.40 3,976,674.00
1.4
-4.65
-23.5
112 TrueUSD TrueUSD TUSD 3.41 0.000162 248,744,975.80 99,257,220.00
0.11
0.71
-0.46
113 Nexus Nexus NXS 4.15 0.0001971 240,600,367.60 6,384,418.00
-0.83
-7.28
-17.38
114 WAX WAX WAX 0.376 0.00001785 239,916,733.00 3,300,094.40
0.26
-3.57
-7.7
115 ZenCash ZenCash ZEN 57.7 0.00274 238,386,423.60 1,794,329.60
1.59
-2.16
-12.1
116 Electroneum Electroneum ETN 0.03265 0.00000155 236,964,734.00 2,053,447.00
0.81
-7.11
-28.05
117 Blocknet Blocknet BLOCK 44.55 0.002115 231,822,546.80 565,046.00
0.64
-12.05
-29.59
118 eosDAC eosDAC EOSDAC 0.3382 0.00001606 223,494,161.80 2,912,378.80
0.21
-8.49
-30.68
119 Gifto Gifto GTO 0.4156 0.00001973 221,830,239.20 10,954,460.00
1.89
-4.91
-23.82
120 Revain Revain R 1.18 0.00005585 219,303,012.40 15,064,924.00
0.32
-5.95
-7.08
121 ChainLink ChainLink LINK 0.6189 0.00002939 216,618,080.00 1,656,493.60
-0.16
-3.95
-14.86
122 DeepBrain Chain DeepBrain Chain DBC 0.1443 0.00000685 216,480,720.00 2,954,433.40
1.6
-3.42
-24.03
123 SALT SALT SALT 3.54 0.0001681 209,392,005.60 7,304,866.00
-0.56
-3.1
-12.77
124 iExec RLC iExec RLC RLC 2.6 0.0001233 208,007,954.00 3,871,410.00
0.07
-12.57
-27.66
125 BitcoinDark BitcoinDark BTCD 160.6 0.007625 206,991,731.40 353,011.80
-0.02
-2.1
-2.3
126 SONM SONM SNM 0.5751 0.0000273 206,794,885.00 5,710,504.00
-0.28
-5.44
4.65
127 Storj Storj STORJ 1.52 0.000072 205,913,302.40 5,773,710.00
0.43
-6.04
-21.7
128 Matrix AI Network Matrix AI Network MAN 1.34 0.00006376 201,417,870.00 12,331,596.00
3.69
-7.61
-18.99
129 All Sports All Sports SOC 0.2326 0.00001105 200,998,894.80 113,480,780.00
0.25
39.56
-37.87
130 Streamr DATAcoin Streamr DATAcoin DATA 0.2949 0.000014 199,669,165.00 9,283,700.00
0.73
-6.14
27.17
131 Iconomi Iconomi ICN 2.01 0.00009557 199,580,125.80 1,306,358.20
0.51
-7.14
-14.62
132 SingularityNET SingularityNET AGI 0.3675 0.00001745 198,329,490.20 8,197,298.00
0.01
2.38
-12.79
133 Nexo Nexo NEXO 0.3509 0.00001666 196,515,651.40 3,173,648.40
1.87
-5.15
-23.29
134 Civic Civic CVC 0.563 0.00002673 192,936,311.60 17,319,022.00
0.36
-3.56
-17.97
135 High Performance Blockchain High Performance Blockchain HPB 6.48 0.0003075 192,377,888.80 20,379,090.00
1.64
0.53
-19.57
136 TenX TenX PAY 1.75 0.00008288 190,621,720.80 10,334,232.00
1.09
-1.81
-16.84
137 Achain Achain ACT 0.3522 0.00001672 187,424,697.40 36,330,360.00
-3.4
-2.5
-26.95
138 Nucleus Vision Nucleus Vision NCASH 0.04279 0.00000203 186,003,922.40 8,187,098.00
0.31
-5.27
-13.74
139 Holo Holo HOT 0.001388 0.00000007 184,935,666.20 5,004,290.00
1.82
-7.47
-32.07
140 Request Network Request Network REQ 0.2612 0.0000124 182,123,519.40 2,111,916.80
0.69
-4.42
-28.18
141 Aragon Aragon ANT 6.3 0.0002992 177,742,871.00 575,412.60
0.09
-2.66
-18.04
142 MediShares MediShares MDS 0.1746 0.00000829 177,683,938.80 2,672,345.60
-1.39
1.01
-16.26
143 CyberVein CyberVein CVT 0.1721 0.00000817 177,111,759.60 18,406,682.00
0.1
-3.63
-15.17
144 Asch Asch XAS 1.86 0.00008847 173,937,747.40 17,310,080.00
0.3
-4.83
-25.07
145 Time New Bank Time New Bank TNB 0.07296 0.00000346 172,313,581.00 9,365,504.00
-0.82
-8.86
-16.91
146 Skycoin Skycoin SKY 19.12 0.000908 172,108,170.00 12,486,500.00
-3.01
-9.66
-44.17
147 Gnosis Gnosis GNO 153.23 0.007276 169,261,781.80 2,007,414.40
-0.36
-5.2
-12.82
148 Ruff Ruff RUFF 0.1816 0.00000862 167,378,620.40 7,701,884.00
-0.79
-2.1
-18.66
149 Bottos Bottos BTO 0.3342 0.00001587 166,577,145.20 5,516,024.00
1.89
-3.31
-25.6
150 Santiment Network Token Santiment Network Token SAN 2.64 0.0001256 165,705,966.60 6,137,068.00
-0.12
-2.11
-17.02
151 SmartMesh SmartMesh SMT 0.1168 0.00000555 165,119,507.40 6,489,580.00
-0.36
6.73
2.5
152 Neblio Neblio NEBL 12.27 0.0005824 162,602,293.60 8,731,710.00
-1
-5.65
-26.19
153 Cindicator Cindicator CND 0.1113 0.00000528 160,889,536.80 1,262,304.40
1.13
-2.43
-20.25
154 Arcblock Arcblock ABT 1.71 0.00008121 159,406,079.40 32,111,538.00
-0.15
-4.72
-22
155 DEW DEW DEW 1.54 0.0000732 159,163,992.60 2,628.60
0.15
-0.17
-10.25
156 EDUCare EDUCare EKT 0.3492 0.00001658 157,158,540.00 15,187,460.00
-0.22
-1.54
-7.13
157 Bitcoin Interest Bitcoin Interest BCI 8.55 0.0004059 156,686,456.80 374,510.00
1.2
-8.95
-33.23
158 GameCredits GameCredits GAME 2.35 0.0001114 150,994,068.00 1,101,062.80
3.37
-4.92
-23.92
159 Groestlcoin Groestlcoin GRS 2.14 0.0001016 150,510,724.00 9,086,330.00
8.62
0.07
-15.43
160 True Chain True Chain TRUE 3.23 0.0001536 150,220,187.20 231,690,960.00
4.57
-6.5
-33.57
161 Storiqa Storiqa STQ 0.01869 0.00000089 149,983,441.80 6,687,936.00
10.81
6.1
-25.49
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1214 0.00000576 147,856,925.40 44,199.66
1.95
-0.64
-9.68
163 Dent Dent DENT 0.01378 0.00000065 146,287,964.80 5,566,684.00
-0.82
-6.67
-27.02
164 Enjin Coin Enjin Coin ENJ 0.193 0.00000917 145,974,712.60 6,023,168.00
4.62
3.43
-26.19
165 DigitalNote DigitalNote XDN 0.02095 0.00000099 144,709,858.20 3,456,780.00
2.86
0.15
-12.45
166 Dai Dai DAI 3.34 0.0001586 142,842,823.00 5,220,768.00
-0.92
-1.69
-1.98
167 Bluzelle Bluzelle BLZ 0.7676 0.00003645 140,432,491.60 62,821,120.00
3.22
0.39
-22.34
168 CRYPTO20 CRYPTO20 C20 3.52 0.0001673 139,927,275.40 199,980.52
0.84
-0.13
-9.11
169 BOScoin BOScoin BOS 0.3137 0.0000149 139,900,408.60 167,555.06
3.54
1.96
-14.57
170 Quantstamp Quantstamp QSP 0.2262 0.00001074 139,629,306.20 2,639,488.00
0.3
-3.87
-31.17
171 Credits Credits CS 0.9937 0.00004718 137,096,221.20 5,302,028.00
-1.47
-6.39
-13.35
172 Raiden Network Token Raiden Network Token RDN 2.67 0.0001268 133,950,867.60 3,276,155.00
0.41
2.87
-10.95
173 Crypterium Crypterium CRPT 1.69 0.00008018 133,494,383.60 5,174,188.00
3.33
-8.37
-18.61
174 Ignis Ignis IGNIS 0.175 0.00000831 133,171,754.20 1,227,774.00
0.76
-7.9
-26.2
175 Vertcoin Vertcoin VTC 2.97 0.0001411 133,069,458.40 1,074,311.60
0.31
-4.11
-18.37
176 THEKEY THEKEY TKY 0.02813 0.00000134 132,343,633.20 1,275,615.40
-0.21
-4.55
-17.07
177 Particl Particl PART 14.61 0.0006938 131,790,018.00 1,739,630.40
-0.51
-3.86
-16.44
178 Pillar Pillar PLR 0.5078 0.00002411 131,690,894.40 136,965.26
0.89
-7.44
-13.4
179 ODEM ODEM ODE 0.7302 0.00003467 129,745,757.80 1,925,664.80
2.85
5.32
6.55
180 StakeNet StakeNet XSN 1.89 0.00008982 129,352,646.40 559,266.00
1.25
-4.06
-4.49
181 Genaro Network Genaro Network GNX 0.5279 0.00002506 127,566,191.20 2,782,546.40
0.83
-0.75
-22.75
182 Peercoin Peercoin PPC 5.02 0.0002386 124,724,811.20 1,987,857.60
-0.19
-0.47
-6.49
183 Bread Bread BRD 1.39 0.00006619 123,270,950.80 5,469,886.00
-0.17
-0.06
-9.02
184 Odyssey Odyssey OCN 0.02586 0.00000123 122,833,347.00 36,139,960.00
0
-4.86
-28.85
185 Tokenpay Tokenpay TPAY 7.94 0.0003768 122,365,840.20 911,203.40
-0.97
-6.06
-11.6
186 NKN NKN NKN 0.7959 0.00003779 121,409,726.20 9,917,698.00
0.73
1.84
-7.08
187 Ambrosus Ambrosus AMB 0.8363 0.00003971 120,919,667.20 1,735,812.20
3.36
-6.36
-23.55
188 SIRIN LABS Token SIRIN LABS Token SRN 0.5212 0.00002475 119,498,545.40 8,117,942.00
1.11
-1.38
-17.49
189 QuarkChain QuarkChain QKC 0.3337 0.00001585 119,281,822.60 13,778,398.00
2.59
-6.55
-26.99
190 POA Network POA Network POA 0.5795 0.00002752 118,951,815.20 3,617,906.00
0.57
-2.08
-25.7
191 NANJCOIN NANJCOIN NANJ 0.005883 0.00000028 113,905,066.00 1,125,457.80
1.51
-3.54
32.61
192 Ubiq Ubiq UBQ 2.75 0.0001306 113,780,656.60 166,688.40
-0.69
-3.82
-12.41
193 Endor Protocol Endor Protocol EDR 0.3245 0.00001541 113,454,817.60 3,117,524.60
1.48
-14.4
8.13
194 ZClassic ZClassic ZCL 26.37 0.001252 112,100,121.60 1,465,206.20
1.26
-7.94
-22.77
195 Lympo Lympo LYM 0.1541 0.00000732 111,509,864.60 18,085,552.00
-1.36
16.09
-42.65
196 Trade Token Trade Token TIO 1.24 0.00005882 111,391,330.40 3,529,030.00
-0.56
-2.54
-20.06
197 BLOCKv BLOCKv VEE 0.05642 0.00000268 111,098,801.20 992,103.00
1.92
-6.63
-20.38
198 SophiaTX SophiaTX SPHTX 0.5744 0.00002727 110,358,274.40 1,311,199.80
0.86
-6.8
-30.16
199 Apex Apex CPX 0.2565 0.00001218 110,045,862.00 811,668.40
3.21
-3.78
-14.73
200 Metal Metal MTL 4.36 0.0002071 109,635,108.00 3,905,988.00
0.09
-6.69
-34.75
201 Genesis Vision Genesis Vision GVT 28.88 0.001371 107,627,816.00 9,612,242.00
0.99
-5.72
-20.93
202 Telcoin Telcoin TEL 0.003514 0.00000017 107,391,084.20 634,943.20
0.36
-5.04
-12.38
203 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06909 0.00000328 106,621,541.80 168,232.68
-0.3
2.97
-5.59
204 Internet Node Token Internet Node Token INT 0.3784 0.00001797 106,485,922.60 16,119,298.00
0.66
0.26
-21.52
205 Linda Linda LINDA 0.01159 0.00000055 104,750,977.40 1,117,393.00
-1.39
2.49
39.16
206 Po.et Po.et POE 0.0455 0.00000216 104,513,650.60 4,199,646.00
-0.41
-4.85
-25.04
207 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2006 0.00000952 103,891,471.00 6,979,010.00
-1.62
-8.38
-39.33
208 IoTeX IoTeX IOTX 0.09089 0.00000432 103,714,351.40 10,238,080.00
1.55
-6.46
-22.94
209 Republic Protocol Republic Protocol REN 0.1848 0.00000878 103,115,016.40 7,249,412.00
1.14
-7.6
-32.03
210 Electra Electra ECA 0.003976 0.00000019 102,781,235.00 380,534.80
4.44
-1.89
-15.48
211 Primecoin Primecoin XPM 4.26 0.0002025 102,515,919.40 516,942.80
2.05
-1.31
-0.91
212 Bitcore Bitcore BTX 6.56 0.0003114 102,184,198.40 1,259,846.20
-3.06
-6.65
-12.87
213 IoT Chain IoT Chain ITC 1.69 0.00008026 101,769,361.00 22,345,956.00
-0.34
-1.57
-23.54
214 DATA DATA DTA 0.02183 0.00000104 100,979,425.40 8,041,306.00
-2.19
4.28
-17.39
215 Ink Ink INK 0.2176 0.00001033 100,967,277.20 13,043,964.00
0.55
-2.63
-17.41
216 Cube Cube AUTO 0.01607 0.00000076 100,845,955.00 3,621,136.00
-0.64
-8.27
-21.11
217 SpankChain SpankChain SPANK 0.3326 0.00001579 99,795,827.60 1,004,485.80
2.12
0.33
-4.01
218 Jibrel Network Jibrel Network JNT 0.6213 0.0000295 99,413,824.00 1,759,119.20
-0.83
-11.81
-20.79
219 Tokenomy Tokenomy TEN 0.7877 0.0000374 98,463,150.00 1,205,106.20
1.9
-3.51
-18.04
220 Edgeless Edgeless EDG 1.11 0.00005253 97,457,171.60 2,123,582.20
-0.05
-6.59
-18.37
221 Burst Burst BURST 0.04916 0.00000233 96,202,602.20 413,684.80
2.39
-7.74
-13.35
222 Gulden Gulden NLG 0.2401 0.0000114 96,011,053.00 374,204.00
-0.31
-0.15
-0.22
223 DAEX DAEX DAX 0.2582 0.00001226 95,610,859.40 28,147,648.00
-0.04
-6.22
-13.71
224 OriginTrail OriginTrail TRAC 0.3528 0.00001675 94,630,245.00 347,163.80
4.71
-2.77
-25.42
225 Litecoin Cash Litecoin Cash LCC 0.1642 0.0000078 94,451,792.60 280,239.22
-1.54
-4.67
-25.44
226 bitCNY bitCNY BITCNY 0.5786 0.00002747 91,154,982.60 65,916,140.00
-2.84
1.37
-0.54
227 Unobtanium Unobtanium UNO 456.96 0.0217 90,859,835.40 35,518.10
-0.12
0.84
-5.97
228 Rock Rock RKT 0.2618 0.00001243 90,840,792.00 1,574,023.20
5.7
-11.52
-20.36
229 NavCoin NavCoin NAV 1.44 0.00006837 90,719,051.60 7,824,148.00
1.06
-9.74
-31.9
230 Eidoo Eidoo EDO 3.03 0.0001439 88,694,314.20 6,522,016.00
0.63
-7.11
-16.03
231 Delphy Delphy DPY 2.14 0.0001016 88,392,846.40 4,122,636.00
5.7
-5.22
-33.06
232 Red Pulse Red Pulse RPX 0.1087 0.00000516 87,800,195.80 1,303,825.20
0.2
-7.76
-20.14
233 Wagerr Wagerr WGR 0.4771 0.00002265 87,311,459.40 83,671.96
-0.42
-8.54
-19.49
234 Cryptaur Cryptaur CPT 0.01258 0.0000006 86,356,525.20 1,538,020.60
-1.01
1.22
-8.59
235 BitBay BitBay BAY 0.0851 0.00000404 86,134,692.20 190,147.38
0.2
-1.31
-6.94
236 TokenClub TokenClub TCT 0.1758 0.00000835 84,643,768.40 1,957,403.80
1.27
9.28
-20.51
237 Einsteinium Einsteinium EMC2 0.3867 0.00001836 83,964,931.20 1,154,286.40
1.08
-6.42
-20.83
238 ETHLend ETHLend LEND 0.07658 0.00000364 83,199,632.00 1,915,685.80
-1.05
-10.48
-30.58
239 Ravencoin Ravencoin RVN 0.0675 0.00000321 83,026,918.80 695,320.40
0.07
-1.12
-12.34
240 PRIZM PRIZM PZM 3.99 0.0001893 83,017,888.40 98,841.74
-3.32
4.77
11.45
241 Eximchain Eximchain EXC 1.23 0.00005844 82,843,747.20 108,993.46
-0.01
-7.52
-21.81
242 BABB BABB BAX 0.003926 0.00000019 82,456,290.00 503,519.60
2.78
-0.76
-15.31
243 AdEx AdEx ADX 1.11 0.00005253 81,244,037.00 3,904,288.00
0.96
-5.63
-24.11
244 TokenCard TokenCard TKN 3.33 0.000158 80,972,876.80 386,372.60
-0.03
-3.35
-14.72
245 SaluS SaluS SLS 79.24 0.003762 80,083,953.60 1,139,928.20
2.4
-2.37
-4.65
246 APIS APIS APIS 0.01812 0.00000086 80,007,276.80 76,979,400.00
-1.08
-0.26
-26.03
247 PayPie PayPie PPP 0.9628 0.00004571 79,431,990.00 157,281.28
0.17
4.43
-24.01
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.51 0.00007176 78,593,434.40 1,239,269.40
2.4
-5.46
-19.9
249 SwftCoin SwftCoin SWFTC 0.02106 0.000001 76,643,622.80 19,028,780.00
2.38
-1.24
-19.55
250 Universa Universa UTNP 0.041 0.00000195 75,457,903.40 2,564,861.40
-0.54
0.26
-4.92
251 SingularDTV SingularDTV SNGLS 0.1241 0.00000589 74,483,460.00 1,156,142.80
-0.11
-2.56
-18.34
252 CloakCoin CloakCoin CLOAK 14.4 0.0006838 74,213,173.60 1,252,910.20
0.18
-4.85
-28.5
253 DATx DATx DATX 0.05314 0.00000252 73,932,343.80 2,507,245.00
-0.26
-7.58
-24.6
254 Viacoin Viacoin VIA 3.21 0.0001522 73,905,684.40 1,294,546.60
-0.75
-3.39
-21.08
255 LGO Exchange LGO Exchange LGO 0.6165 0.00002927 73,791,764.00 234,174.32
-0.68
-5.83
-22.81
256 BridgeCoin BridgeCoin BCO 2.73 0.0001294 73,604,505.60 114,863.90
-1.9
6.47
-35.86
257 TomoChain TomoChain TOMO 1.33 0.00006326 73,274,454.00 1,018,854.20
-0.99
-10.66
-18.8
258 Ripio Credit Network Ripio Credit Network RCN 0.1491 0.00000708 73,236,867.00 4,835,888.00
0.75
-6
-24.44
259 Presearch Presearch PRE 0.4718 0.0000224 73,123,885.00 317,037.08
-1.88
5.57
-1.82
260 Swarm Swarm SWM 1.43 0.00006776 72,942,950.60 44,262.56
0.12
-0.5
-36.1
261 BitRent BitRent RNTB 0.08457 0.00000402 71,187,285.80 572,488.60
-2.18
-13.39
-19.81
262 Metaverse ETP Metaverse ETP ETP 1.97 0.00009357 70,800,243.40 15,451,470.00
-0.84
-9.74
-17.85
263 Paccoin Paccoin PAC 0.01757 0.00000083 70,450,998.80 353,885.60
-0.25
-5.71
-22.61
264 GINcoin GINcoin GIN 35.65 0.001693 70,436,718.80 592,269.80
-1.92
-8.41
-20.54
265 KickCoin KickCoin KICK 0.1441 0.00000684 70,401,804.20 2,087,049.20
0.39
-4.46
-9.03
266 Envion Envion ENV 0.641 0.00003043 70,289,781.00 116,595.52
4.97
-12.7
46.58
267 UTRUST UTRUST UTK 0.2268 0.00001077 70,098,252.20 630,516.40
1.05
-2.12
-6.1
268 WhiteCoin WhiteCoin XWC 0.2813 0.00001335 70,070,681.60 148,125.76
0.12
-2.75
-18.45
269 Counterparty Counterparty XCP 26.75 0.00127 69,971,765.40 593,660.40
1.84
-10.19
-27.74
270 INS Ecosystem INS Ecosystem INS 2.3 0.0001093 69,754,689.00 4,498,642.00
2.88
-1.6
-9.36
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8475 0.00004024 69,556,829.40 71,602.64
0.3
-6.1
3.45
272 Havven Havven HAV 1.1 0.00005205 69,009,307.00 3,058,898.40
-2.35
-10.77
-13.05
273 OST OST OST 0.203 0.00000964 68,806,976.40 935,635.80
0.71
-7.79
-30.87
274 Zebi Zebi ZCO 0.1452 0.0000069 68,410,424.20 3,746,766.00
-1.15
-10.09
-24.11
275 Tierion Tierion TNT 0.1594 0.00000757 68,310,035.80 4,572,728.00
0.2
-14.63
-11.06
276 ATN ATN ATN 0.8081 0.00003837 68,127,313.00 169,527.06
0
-3.52
-22.37
277 CPChain CPChain CPC 0.2324 0.00001103 67,105,511.00 2,292,113.40
0.42
-6.43
-4.13
278 AirSwap AirSwap AST 0.4473 0.00002124 67,094,580.00 2,359,756.40
0.29
-10.65
-30.58
279 district0x district0x DNT 0.1107 0.00000526 66,423,216.00 1,466,960.60
0.66
-7.96
-19.62
280 FuzeX FuzeX FXT 0.09093 0.00000432 66,406,304.40 143,015.22
1.06
-12.8
-21.17
281 Feathercoin Feathercoin FTC 0.3231 0.00001534 66,148,679.60 2,853,929.40
3.57
-24.26
16.1
282 Hydro Protocol Hydro Protocol HOT 0.09419 0.00000447 66,121,282.40 5,074,432.00
-5.32
6.64
-30.94
283 Wings Wings WINGS 0.7346 0.00003488 65,901,625.40 3,929,788.00
0.15
-3.82
-15.36
284 MobileGo MobileGo MGO 0.6713 0.00003188 65,811,059.60 1,740,218.60
0.21
-2
-10.77
285 Namecoin Namecoin NMC 4.42 0.00021 65,183,487.60 393,359.60
0.62
1.06
-4.57
286 ION ION ION 3.01 0.0001429 64,245,203.20 973,029.00
0.86
5.41
-8.83
287 Aeon Aeon AEON 4.03 0.0001916 63,873,226.20 69,889.38
-1.33
0.02
-14.46
288 LinkEye LinkEye LET 0.1039 0.00000493 62,355,456.00 4,413,064.00
-1.51
8.79
-21.92
289 Zeepin Zeepin ZPT 0.1236 0.00000587 61,810,980.00 549,236.00
-0.36
-6.36
-18.45
290 MediBloc [QRC20] MediBloc [QRC20] MED 0.02078 0.00000099 61,656,239.20 689,292.20
2.66
4.05
-30.69
291 OneRoot Network OneRoot Network RNT 0.2541 0.00001207 60,899,066.00 5,759,872.00
3.7
-6.82
19.32
292 NAGA NAGA NGC 1.05 0.00004991 60,627,225.80 5,197,206.00
-2.84
-12.87
-20.33
293 Constellation Constellation DAG 0.103 0.00000489 60,492,970.00 2,424,778.00
2.94
4.57
0
294 Crowd Machine Crowd Machine CMCT 0.1349 0.0000064 60,340,486.80 4,892,124.00
2.6
4.34
-29.6
295 Datum Datum DAT 0.06597 0.00000313 59,724,804.60 3,410,642.00
1.09
-10.5
6.6
296 LBRY Credits LBRY Credits LBC 0.3564 0.00001692 59,611,853.20 596,740.80
0.37
1.43
-9.9
297 Modum Modum MOD 3.26 0.0001548 59,560,074.60 427,873.00
1.85
-4.55
-21.94
298 YOYOW YOYOW YOYOW 0.2173 0.00001032 59,144,526.60 2,371,574.80
2.04
-3.16
-14.17
299 DECENT DECENT DCT 1.15 0.0000545 58,892,926.60 698,108.40
4.32
-0.02
-15.92
300 MinexCoin MinexCoin MNX 14.76 0.0007007 58,122,241.80 175,675.96
-3.16
-7.22
-31.66
301 Melon Melon MLN 96.93 0.004602 58,102,035.60 391,867.00
0.13
-3.43
-12.71
302 HTMLCOIN HTMLCOIN HTML 0.0008767 0.00000004 57,755,126.80 212,791.04
-7.63
-12.22
-27.85
303 Hive Project Hive Project HVN 0.1535 0.00000729 57,550,695.00 93,585.34
1.45
0.11
0.18
304 Mothership Mothership MSP 0.4108 0.0000195 57,506,988.00 265,906.86
1.08
-11.45
-1.73
305 Phore Phore PHR 4.22 0.0002005 57,374,112.60 1,485,269.60
-0.03
0.75
-8.5
306 WePower WePower WPR 0.1275 0.00000605 57,232,822.20 1,965,482.20
1.19
-7.99
-24.34
307 Decision Token Decision Token HST 1.78 0.00008471 57,136,789.20 176,260.76
-2.9
-9
4.26
308 Blox Blox CDT 0.0858 0.00000407 56,793,107.00 4,157,758.00
1.37
-11.15
-23.87
309 CasinoCoin CasinoCoin CSC 0.001577 0.00000007 56,745,024.20 977.08
-0.2
11.06
2.28
310 OracleChain OracleChain OCT 1.89 0.00008974 56,698,230.00 45,910.54
-7.01
-0.08
-18.41
311 Steem Dollars Steem Dollars SBD 3.68 0.0001748 56,165,949.80 1,101,688.40
2.11
0.11
-16.4
312 Maecenas Maecenas ART 1.83 0.000087 55,244,964.60 91,152.98
-4.43
-7.3
-7.62
313 LoyalCoin LoyalCoin LYL 0.01116 0.00000053 55,076,181.80 108,399.82
0
-12.84
-25.18
314 Experience Points Experience Points XP 0.0002339 0.00000001 54,658,668.60 192,421.98
1.49
-7.59
-21.8
315 Yee Yee YEE 0.0396 0.00000188 54,061,434.80 3,504,652.00
1.8
5.02
-9.93
316 AppCoins AppCoins APPC 0.5399 0.00002563 54,019,281.60 1,485,851.00
1.04
-5.7
-29.37
317 U Network U Network UUU 0.009196 0.00000044 53,268,983.20 7,245,740.00
2.01
-0.67
-9.2
318 Qbao Qbao QBT 0.8148 0.00003869 53,250,086.00 3,922,716.00
20.68
17.38
-18.59
319 Sentinel Sentinel SENT 0.02625 0.00000125 52,508,512.00 366,904.20
0.05
-4.88
-8.54
320 Etherparty Etherparty FUEL 0.1074 0.0000051 52,167,216.60 2,832,489.00
0.64
-10.9
-13.79
321 Lunyr Lunyr LUN 22.67 0.001077 52,103,759.00 9,522,006.00
1.29
-8.3
-22.64
322 WaBi WaBi WABI 1.15 0.00005454 51,975,500.80 1,118,872.00
1.48
-3.19
-24.53
323 TaaS TaaS TAAS 6.33 0.0003006 51,566,548.80 348,860.40
0.24
-6.96
-25.28
324 SelfSell SelfSell SSC 0.1321 0.00000627 51,512,448.00 1,262,273.80
-0.21
-2.19
-12.61
325 Cashaa Cashaa CAS 0.1223 0.00000581 50,811,646.80 1,113,738.00
0.04
3.96
-28.23
326 DecentBet DecentBet DBET 0.3935 0.00001868 50,659,945.60 150,751.92
-0.35
-6.91
-23.19
327 XinFin Network XinFin Network XDCE 0.01383 0.00000066 50,639,280.40 318,947.54
1.4
-4.07
-13.89
328 FairCoin FairCoin FAIR 0.9499 0.0000451 50,526,767.60 1,765.11
0
-17.26
-31.79
329 Banca Banca BANCA 0.002792 0.00000013 49,996,595.40 5,140,222.00
-0.32
-13.56
-34.78
330 PeepCoin PeepCoin PCN 0.002948 0.00000014 49,798,514.80 3,616,478.00
1.37
-10.48
-11.74
331 Mobius Mobius MOBI 0.1313 0.00000623 49,444,058.00 1,561,640.40
2.98
-3.98
-22.2
332 Credo Credo CREDO 0.08951 0.00000425 49,220,487.60 1,343.36
0.06
-19.88
0
333 QLINK QLINK QLC 0.2049 0.00000973 49,175,832.00 7,854,816.00
-0.06
-8.69
-21.51
334 COSS COSS COSS 0.4137 0.00001964 49,154,187.60 273,620.44
-1.46
-3.35
-17.72
335 Aurora DAO Aurora DAO AURA 0.3673 0.00001744 49,002,064.80 339,886.78
0.3
-3.85
-5.22
336 Rialto Rialto XRL 0.6354 0.00003017 48,828,620.60 1,976.85
0.29
42.56
30.52
337 VIBE VIBE VIBE 0.2435 0.00001156 48,748,295.60 646,221.00
0.35
-6.7
-26.82
338 Proxeus Proxeus XES 0.243 0.00001154 48,174,164.80 851,550.40
-1.12
2.11
-21.31
339 ECC ECC ECC 0.001905 0.00000009 47,619,380.00 57,389.28
0.33
-16.55
-29.22
340 Blackmoon Blackmoon BMC 2.22 0.0001054 47,100,166.00 1,641,112.00
0.51
2.02
-0.31
341 Selfkey Selfkey KEY 0.02333 0.00000111 47,009,403.00 254,422.34
-0.05
-1.3
8.82
342 QunQun QunQun QUN 0.05809 0.00000276 46,709,699.80 6,580,802.00
0.11
-5.39
-15.71
343 PotCoin PotCoin POT 0.2113 0.00001003 46,517,069.40 198,540.28
-0.04
-0.62
-13.34
344 Pura Pura PURA 0.2667 0.00001266 46,441,878.40 67,830.00
-7.21
-12.69
-17.27
345 MedicCoin MedicCoin MEDIC 0.2431 0.00001154 46,361,730.20 62,773.52
0.05
-4.69
14.17
346 Shift Shift SHIFT 3.77 0.0001789 45,859,200.00 492,945.60
-0.38
-6.41
-11.64
347 Bankex Bankex BKX 0.62 0.00002944 45,821,987.00 2,702,976.20
0.47
-3.6
-14.51
348 BrahmaOS BrahmaOS BRM 0.07357 0.00000349 45,559,197.60 101,257.78
0.15
18.78
-12.49
349 Karma Karma KRM 0.02555 0.00000121 45,558,864.40 33,295.42
0.8
8.44
-21.24
350 Oyster Oyster PRL 0.5327 0.0000253 45,265,655.20 599,008.60
-1.81
-10.49
-20.34
351 Bitcoin Green Bitcoin Green BITG 12.06 0.0005725 45,204,397.40 91,171.34
-0.27
-9.73
-22.03
352 Dock Dock DOCK 0.1183 0.00000562 45,070,444.20 1,294,750.60
-0.7
-5.33
-41.86
353 Grid+ Grid+ GRID 1.15 0.00005448 45,018,403.80 4,389.23
0.06
-8.42
14.37
354 Soarcoin Soarcoin SOAR 0.04149 0.00000197 44,707,429.60 143,337.54
0
-7.89
-26.24
355 Datawallet Datawallet DXT 0.1145 0.00000544 44,697,600.20 1,455,553.60
0.12
-7.92
-32.98
356 Pepe Cash Pepe Cash PEPECASH 0.06357 0.00000302 44,618,866.40 121,013.14
0.12
-1.66
-18.52
357 Electrify.Asia Electrify.Asia ELEC 0.1016 0.00000482 44,046,724.60 632,141.60
-4.23
-13.08
-16.88
358 Cobinhood Cobinhood COB 0.1207 0.00000573 43,914,029.40 36,070.94
1.12
-2.29
-10.58
359 bitUSD bitUSD BITUSD 3.73 0.000177 43,543,592.60 6,830,294.00
-7.11
-0.74
-3.53
360 FirstBlood FirstBlood 1ST 0.5083 0.00002413 43,485,830.00 8,256,050.00
-0.79
-0.91
-18.38
361 Peerplays Peerplays PPY 9.83 0.0004667 43,463,413.80 4,193.93
-2.4
-0.27
-17.28
362 Neurotoken Neurotoken NTK 0.5252 0.00002494 42,559,200.80 3,800,690.00
1.09
-0.26
6.62
363 Fortuna Fortuna FOTA 0.1047 0.00000497 42,252,507.20 3,948,862.00
0.79
2.06
-4.64
364 Medicalchain Medicalchain MTN 0.2271 0.00001078 42,013,868.00 13,498,102.00
0.44
-3.46
-15.27
365 Humaniq Humaniq HMQ 0.2512 0.00001193 41,589,293.00 155,980.10
1.6
-4.12
-20.33
366 NoLimitCoin NoLimitCoin NLC2 0.1966 0.00000934 40,972,954.60 279,920.64
1.1
-6.03
-1.15
367 ProChain ProChain PRO 0.8106 0.00003849 40,174,423.80 28,444,468.00
-0.59
0.63
-8.25
368 ColossusXT ColossusXT COLX 0.003638 0.00000017 39,793,831.20 58,970.28
0.31
0.48
-30.35
369 Viberate Viberate VIB 0.2327 0.00001105 39,728,425.40 7,271,750.00
1.43
-9.42
-25.31
370 Trinity Network Credit Trinity Network Credit TNC 0.1173 0.00000557 39,087,872.20 358,349.80
-0.4
-7.47
-28.9
371 HempCoin HempCoin THC 0.1691 0.00000803 38,978,977.00 206,279.70
0.53
-8.26
-8.76
372 XtraBYtes XtraBYtes XBY 0.09053 0.0000043 38,927,212.00 32,661.62
3.17
-1.47
-20.53
373 Refereum Refereum RFR 0.01644 0.00000078 38,917,229.60 1,107,029.80
0.82
-6.92
-17.21
374 Covesting Covesting COV 2.22 0.0001055 38,869,208.00 475,517.20
0.86
0.19
-1.7
375 Mercury Mercury MER 0.3882 0.00001843 38,818,140.00 650,777.00
2.81
-4.65
-14.05
376 Elastic Elastic XEL 0.4226 0.00002007 38,746,723.00 170,694.28
1.67
-11.7
-23.99
377 Bismuth Bismuth BIS 3.59 0.0001705 38,664,089.40 65,188.88
1.67
-2.25
-26.07
378 Quantum Quantum QAU 0.5101 0.00002422 38,192,659.00 192,223.42
0.04
-1.23
-4.77
379 iXledger iXledger IXT 1.06 0.00005015 37,787,906.00 733,947.80
0.33
-17.35
-14.52
380 Cofound.it Cofound.it CFI 0.1162 0.00000552 37,766,027.00 490,123.60
0.32
-4.38
-12.71
381 Chronobank Chronobank TIME 53.16 0.002524 37,750,094.60 686,942.80
-0.31
-1.12
-20.19
382 SpaceChain SpaceChain SPC 0.07252 0.00000344 37,348,228.20 331,799.88
-0.42
1.26
-15.04
383 CEEK VR CEEK VR CEEK 0.1376 0.00000654 37,249,040.00 93,933.50
0.13
-4.02
-1.94
384 Zeusshield Zeusshield ZSC 0.03228 0.00000153 37,227,575.80 765,632.40
-0.07
-6.66
-19.23
385 Tao Tao XTO 1.12 0.00005305 36,860,719.20 6,549.28
0
1.25
17.81
386 Synereo Synereo AMP 0.3653 0.00001735 36,797,112.00 116,308.90
-0.42
-3.04
-13.79
387 LEOcoin LEOcoin LEO 0.3601 0.0000171 36,637,465.00 4,450,430.00
0.32
-5.07
-23.84
388 Shivom Shivom OMX 0.07308 0.00000347 36,614,413.00 2,499,105.40
-8.29
-2.3
-5.91
389 LUXCoin LUXCoin LUX 19.25 0.0009138 36,593,305.80 82,587.70
2.33
-3.42
-1.84
390 DeepOnion DeepOnion ONION 2.35 0.0001116 36,272,094.20 29,894.84
-2.81
-3.06
-10.93
391 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.494 0.00002345 36,177,557.20 2,932,190.60
-0.07
-5.64
-23.48
392 Dimecoin Dimecoin DIME 0.00006675 0.000000003 35,985,525.20 58,473.20
-1.25
-16.37
-17.94
393 Lamden Lamden TAU 0.2513 0.00001193 35,744,727.00 194,959.74
1.89
-3.89
-8.29
394 Boolberry Boolberry XBB 3.05 0.0001448 35,660,804.80 19,604.54
0
0.41
5.7
395 LIFE LIFE LIFE 0.0004435 0.00000002 35,523,652.20 244,151.28
0.03
-18.28
-31.14
396 Crown Crown CRW 1.87 0.00008879 35,429,972.00 38,928.64
-0.69
-0.29
-2.87
397 Olympus Labs Olympus Labs MOT 0.9294 0.00004413 35,344,479.00 540,215.80
-0.06
-4.07
-6.21
398 RevolutionVR RevolutionVR VOX 0.1663 0.00000789 34,913,457.60 1,218,859.20
-0.07
-5.57
6.42
399 DIMCOIN DIMCOIN DIM 0.01659 0.00000079 34,887,090.60 162,188.50
0.18
-1.3
-25.34
400 Primas Primas PST 0.6787 0.00003223 34,751,066.80 3,569,660.00
1.68
-15.01
-45.73
401 Alphacat Alphacat ACAT 0.01244 0.00000059 34,722,190.60 633,127.60
0.31
-6.34
-25.42
402 Everex Everex EVX 2.1 0.00009986 34,702,786.80 797,483.60
-0.58
-5.15
-16.36
403 Diamond Diamond DMD 12.24 0.000581 34,676,545.60 23,213.60
0
-0.79
-3.18
404 Bean Cash Bean Cash BITB 0.01348 0.00000064 34,651,168.00 731,724.20
-1.3
-8.08
-25.43
405 Polybius Polybius PLBT 8.69 0.0004125 34,490,089.60 43,788.26
-0.06
-5.44
-28.4
406 MUSE MUSE MUSE 2.36 0.0001122 34,468,656.00 3,416.86
-1.96
5
-16.63
407 SHIELD SHIELD XSH 0.06716 0.00000319 34,449,823.40 125,914.58
0.42
-8.24
-14.91
408 ugChain ugChain UGC 0.06035 0.00000287 34,331,357.20 369,882.60
2.4
-0.73
-22.57
409 Triggers Triggers TRIG 1.07 0.00005076 34,319,906.00 1,052,500.60
0.05
-7.87
-28.75
410 Switcheo Switcheo SWH 0.06489 0.00000308 33,916,778.20 671,564.60
3.89
1.93
-19.39
411 Oxycoin Oxycoin OXY 0.3084 0.00001464 33,858,189.40 85,976.14
-0.08
-4.51
-7.07
412 DADI DADI DADI 0.4393 0.00002086 33,766,440.40 6,069,136.00
-0.24
-1.91
-5.3
413 Sakura Bloom Sakura Bloom SKB 0.01306 0.00000062 33,728,289.00 814.44
-0.04
2.36
-10.14
414 Unikoin Gold Unikoin Gold UKG 0.2371 0.00001126 33,493,039.60 1,292,387.60
-0.23
-5.71
-18.42
415 STK STK STK 0.09738 0.00000462 33,287,645.60 2,265,440.40
4.24
4.14
-24.27
416 SunContract SunContract SNC 0.2779 0.00001319 33,285,007.20 4,831,060.00
0.52
-1.78
-15.67
417 AICHAIN AICHAIN AIT 0.06174 0.00000293 33,036,089.80 3,004,913.20
4.26
-7.76
-17.59
418 Divi Divi DIVX 6.01 0.0002854 33,023,679.80 2,359,069.60
-1.37
-9.84
-32.74
419 BlackCoin BlackCoin BLK 0.4282 0.00002033 32,934,722.20 524,307.20
-6.59
-2.78
-13.5
420 Energo Energo TSL 0.04821 0.00000229 32,701,720.20 1,640,792.40
-1.8
-8.97
-31.05
421 Restart Energy MWAT Restart Energy MWAT MWAT 0.07828 0.00000372 32,698,065.20 596,951.60
0.02
-7.22
-12.54
422 TE-FOOD TE-FOOD TFD 0.06988 0.00000332 32,624,200.20 376,995.40
1.4
-0.61
-9.29
423 GridCoin GridCoin GRC 0.08294 0.00000394 32,372,780.40 61,587.26
-1.02
-6.66
-18.89
424 Nework Nework NKC 0.2185 0.00001037 32,240,952.20 9,805,736.00
-0.17
0.13
-15.01
425 DMarket DMarket DMT 0.6399 0.00003038 32,132,937.60 397,932.60
0.08
-1.36
-7.35
426 Russian Miner Coin Russian Miner Coin RMC 21309.02 1.01 32,112,700.80 250,867.98
-1.78
75.53
25.92
427 DubaiCoin DubaiCoin DBIX 14.37 0.0006821 32,078,204.40 411,168.80
-0.26
-4.5
-16.76
428 Bloom Bloom BLT 0.6703 0.00003183 31,978,295.40 483,905.00
0.27
-14.24
-17.08
429 Ormeus Coin Ormeus Coin ORME 1.88 0.00008909 31,952,350.00 5,218,218.00
-0.22
2.06
-16.88
430 Uquid Coin Uquid Coin UQC 3.19 0.0001512 31,853,954.00 3,837,070.00
0.19
0.11
-9.2
431 Propy Propy PRO 1.63 0.00007756 31,846,834.40 2,434,706.00
0.38
-9.34
-34.36
432 Numeraire Numeraire NMR 23.59 0.00112 31,830,123.40 79,958.82
-0.18
-1.41
-11.57
433 Phantasma Phantasma SOUL 0.5451 0.00002588 31,795,790.20 857,571.80
0.91
-9.54
-31.36
434 Gems Gems GEM 0.02769 0.00000131 31,732,560.40 1,945,531.00
0.83
-4.58
-25.38
435 ALQO ALQO ALQO 0.6585 0.00003127 31,647,591.00 170,233.92
-9.8
-13.79
-37.29
436 LAToken LAToken LA 0.3892 0.00001848 31,542,582.00 4,202,502.00
0.6
-2.87
-9.57
437 Pascal Coin Pascal Coin PASC 1.44 0.00006842 31,308,254.00 127,433.70
-0.27
-13.09
-25.82
438 MonetaryUnit MonetaryUnit MUE 0.2325 0.00001104 31,182,379.20 103,803.02
-0.01
-3.13
-15.34
439 Matchpool Matchpool GUP 0.415 0.0000197 31,125,300.00 2,740,536.00
1.11
-5.78
-11.09
440 Bodhi Bodhi BOT 0.7781 0.00003695 31,124,416.00 7,980,174.00
-0.26
-15.05
-49.91
441 Flash Flash FLASH 0.03432 0.00000163 30,884,580.00 7,499.89
0.52
-2.91
-3.84
442 carVertical carVertical cV 0.00544 0.00000026 30,822,013.20 359,006.00
3.78
-3.08
-7.82
443 Neumark Neumark NEU 1.07 0.0000509 30,805,897.20 470,386.60
-0.01
2.43
-2.08
444 Omni Omni OMNI 54.65 0.002595 30,667,248.60 37,562.86
-0.04
-1.31
-10.06
445 Silent Notary Silent Notary SNTR 0.0003693 0.00000002 30,630,341.60 1,402,683.60
0.44
-6.18
-25.73
446 Bitcoin Atom Bitcoin Atom BCA 1.69 0.00008039 30,605,355.00 56,369.28
-2.07
-7.84
-22.24
447 BetterBetting BetterBetting BETR 0.1974 0.00000937 30,548,588.60 89,347.58
0.17
-12.4
-15.1
448 E-Dinar Coin E-Dinar Coin EDR 0.03443 0.00000163 30,510,862.20 114,523.90
-0.12
4.75
1.94
449 Radium Radium RADS 8.64 0.0004101 30,220,855.80 471,199.20
-0.02
-3.16
2.66
450 Blockport Blockport BPT 0.5795 0.00002751 30,128,539.00 87,707.76
3.12
-2.71
-2.5
451 Everus Everus EVR 0.2068 0.00000982 29,984,311.00 1,180,466.40
-0.44
-2.04
2.21
452 Hedge Hedge HDG 8.07 0.0003831 29,934,810.40 14.40
0
26.4
0
453 Remme Remme REM 0.04957 0.00000235 29,806,185.00 2,714,903.40
2.3
-2.86
-17.29
454 StrongHands StrongHands SHND 0.000001557 0.00000000007 29,561,493.80 106,930.68
0.9
-1.34
-3.15
455 Hydrogen Hydrogen HYDRO 0.009442 0.00000045 28,915,014.40 336,150.52
2.94
-4.33
10.91
456 Mooncoin Mooncoin MOON 0.0001279 0.000000006 28,691,821.40 36,372.86
-2.86
-6.34
-29.71
457 Stox Stox STX 0.6735 0.00003198 28,600,266.20 4,498,098.00
-0.24
-3.82
-24
458 ATMChain ATMChain ATM 0.006035 0.00000029 28,125,140.00 469,019.80
0.69
13.31
-21.38
459 adToken adToken ADT 0.04659 0.00000221 27,953,304.00 211,253.90
0.55
-1.38
-22.49
460 Hubii Network Hubii Network HBT 2.07 0.00009808 27,920,596.00 79,364.84
0.45
64.38
59.7
461 SureRemit SureRemit RMT 0.05582 0.00000265 27,909,920.00 43,735.56
1.71
0.53
-12.94
462 Moeda Loyalty Points Moeda Loyalty Points MDA 1.42 0.00006745 27,882,628.20 658,617.40
-1.01
-5.14
-23.39
463 Blocktix Blocktix TIX 0.696 0.00003304 27,838,520.00 483,724.80
4.08
-4.16
-21.26
464 SolarCoin SolarCoin SLR 0.6325 0.00003003 27,832,094.00 49,661.42
0.65
-3.68
-20.38
465 LatiumX LatiumX LATX 0.3321 0.00001577 27,535,923.40 29,121,884.00
-1.22
-23.9
38.63
466 Smartshare Smartshare SSP 0.01001 0.00000048 27,520,698.20 2,130,161.20
1.22
-9.43
-30.67
467 LockTrip LockTrip LOC 2.95 0.0001403 27,454,690.60 416,673.40
0.13
0.56
-2.29
468 Rubycoin Rubycoin RBY 1.06 0.00005046 27,380,985.40 6,364.22
-0.03
-0.49
37.52
469 Monetha Monetha MTH 0.124 0.00000589 26,970,595.20 697,380.80
-0.88
-10.16
-29.2
470 Cappasity Cappasity CAPP 0.05898 0.0000028 26,953,520.40 1,067,773.40
0.27
-11.05
-26.54
471 FlorinCoin FlorinCoin FLO 0.186 0.00000883 26,882,572.60 97,415.10
0.58
-6.98
-10.78
472 CoinPoker CoinPoker CHP 0.09266 0.0000044 26,651,699.00 37,202.12
0.07
-4.53
-18.29
473 Aeron Aeron ARN 2.03 0.00009618 26,333,873.80 14,992,164.00
0.8
-5.87
-25.35
474 OAX OAX OAX 1.05 0.00004994 26,306,520.80 778,831.20
0.59
-8
-18.57
475 Smartlands Smartlands SLT 5.13 0.0002437 26,177,592.80 708,131.60
0.02
-1
-8.63
476 Callisto Network Callisto Network CLO 0.07127 0.00000338 25,691,236.40 102,999.60
1.67
-8.72
-33.03
477 Hi Mutual Society Hi Mutual Society HMC 0.06332 0.00000301 25,586,472.20 1,204,065.80
0.24
-2.31
-17.36
478 Hacken Hacken HKN 4.97 0.0002362 25,494,781.00 183,528.60
13.26
16.47
-3.29
479 Etheroll Etheroll DICE 3.62 0.0001719 25,351,209.20 607,019.00
-0.44
-3.86
-10.39
480 AI Doctor AI Doctor AIDOC 0.05699 0.00000271 25,265,770.60 3,112,808.80
-3.42
-8.47
-29.81
481 Bezop Bezop BEZ 0.4595 0.00002182 25,103,512.40 2,050,982.00
1.58
19.37
22.37
482 Friendz Friendz FDZ 0.04906 0.00000233 24,977,192.20 37,854.58
0.06
-7.82
-14.3
483 Databits Databits DTB 1.1 0.00005211 24,965,710.40 5,574.37
0.77
5.61
-3.45
484 PolicyPal Network PolicyPal Network PAL 0.06911 0.00000328 24,948,438.40 2,448,826.20
0.57
-6.7
-15.77
485 Patron Patron PAT 0.1038 0.00000493 24,902,395.60 121,608.48
4.24
-2.37
-10.99
486 SwissBorg SwissBorg CHSB 0.04304 0.00000204 24,784,861.00 148,970.66
0.16
-2.02
-4.53
487 Banyan Network Banyan Network BBN 0.08432 0.000004 24,695,811.60 112,514.50
-1.47
-12.41
-31.22
488 I/O Coin I/O Coin IOC 1.45 0.00006875 24,314,117.40 25,752.18
0.26
-9.93
-27.56
489 DAOstack DAOstack GEN 0.6838 0.00003247 24,121,986.80 136,184.62
-0.73
-6.32
-9.25
490 InvestFeed InvestFeed IFT 0.126 0.00000598 24,113,177.40 70,726.80
10.95
22.06
7.15
491 EXRNchain EXRNchain EXRN 0.0002602 0.00000001 24,064,690.00 513,695.80
0.42
-4.79
-10.45
492 Measurable Data Token Measurable Data Token MDT 0.07299 0.00000347 23,980,098.00 4,110,226.00
-0.64
-17.82
-31.97
493 Sentinel Chain Sentinel Chain SENC 0.1211 0.00000575 23,885,234.60 1,159,930.40
-2.11
-8.02
-24.31
494 Global Currency Reserve Global Currency Reserve GCR 0.2281 0.00001083 23,782,996.60 3,101.42
0
-2.43
-23.73
495 Nebula AI Nebula AI NBAI 0.02034 0.00000097 23,653,609.60 209,594.02
1.59
-4.23
-15.13
496 Clams Clams CLAM 7.62 0.000362 23,621,204.20 555,526.00
-1.97
-6.12
-7.94
497 EchoLink EchoLink EKO 0.06326 0.000003 23,585,378.40 941,983.60
-1.08
-7.89
-30.13
498 Agrello Agrello DLT 0.2741 0.00001301 23,564,135.20 698,876.80
0
-7.62
-29.18
499 The ChampCoin The ChampCoin TCC 0.1426 0.00000677 23,515,841.60 6.55
0
0.9
-5.07
500 RED RED RED 0.1803 0.00000856 23,439,436.80 5,640,702.00
0.63
11.51
-17.65
501 NewYorkCoin NewYorkCoin NYC 0.0001744 0.000000008 23,376,615.00 29,150.92
0.71
-5.46
-12.57
502 UpToken UpToken UP 0.1642 0.0000078 23,293,570.00 764,296.20
1.23
-12.08
-24.3
503 DomRaider DomRaider DRT 0.03893 0.00000185 23,026,693.80 662,602.20
0.18
3.42
-7.7
504 CVCoin CVCoin CVCOIN 2.34 0.0001111 23,021,155.20 362,909.20
0.25
-1.91
-2.86
505 SRCOIN SRCOIN SRCOIN 0.004549 0.00000022 22,980,028.80 3,611,650.00
-4.68
-8.22
0
506 bitqy bitqy BQ 0.007369 0.00000035 22,935,869.60 5,249.02
0.03
-8.63
-50.93
507 MARK.SPACE MARK.SPACE MRK 0.09685 0.0000046 22,866,026.80 2,325,766.60
-0.5
-1.04
-15.9
508 PikcioChain PikcioChain PKC 0.5442 0.00002584 22,850,767.60 58,554.80
0.56
-14.81
-3.72
509 Expanse Expanse EXP 2.88 0.0001369 22,804,565.00 414,609.60
0.85
-8.58
-17.2
510 aXpire aXpire AXP 0.08545 0.00000406 22,644,384.20 67,899.70
-1.12
-2.11
-12.35
511 Polis Polis POLIS 8.66 0.0004112 22,526,859.80 128,731.82
-2.49
-5.54
-22.23
512 Incent Incent INCNT 0.4871 0.00002313 22,415,360.20 57,998.22
1.5
-4.24
-8.45
513 The Abyss The Abyss ABYSS 0.1066 0.00000506 22,332,566.80 861,713.00
0.75
-11.54
-29.95
514 VeriCoin VeriCoin VRC 0.7106 0.00003374 22,047,391.80 560,357.40
0.79
9.9
1.78
515 Myriad Myriad XMY 0.01388 0.00000066 21,989,506.80 72,854.18
0.75
-0.59
-14.98
516 Rise Rise RISE 0.1741 0.00000827 21,958,407.00 735.03
0.04
4.5
-13.14
517 LoMoCoin LoMoCoin LMC 0.09287 0.00000441 21,946,558.00 26,324.64
0.72
-2.64
-11
518 REBL REBL REBL 0.1267 0.00000602 21,555,908.20 3,885,792.00
0.06
-3.89
-15.99
519 Sprouts Sprouts SPRTS 0.000001618 0.00000000008 21,450,804.00 16,711.00
-3
-0.28
-18.81
520 Rivetz Rivetz RVT 0.8163 0.00003876 21,424,141.20 26,974.34
0.14
-3.2
-16.19
521 Bulwark Bulwark BWK 2.45 0.0001163 21,121,483.40 30,235.32
-0.08
2.44
-7.57
522 NeosCoin NeosCoin NEOS 5.44 0.0002585 21,005,257.80 269,146.72
0.02
0.97
-14.36
523 Aphelion Aphelion APH 0.576 0.00002735 20,997,247.40 887,685.60
-1.21
1.71
-10.08
524 HeroNode HeroNode HER 0.04633 0.0000022 20,978,921.40 51,454.24
-3.2
-10.55
-32.55
525 SIBCoin SIBCoin SIB 1.24 0.00005902 20,927,258.40 114,031.92
-0.08
-3.78
-6.36
526 HollyWoodCoin HollyWoodCoin HWC 3.57 0.0001695 20,839,647.20 370,423.20
-0.3
-1.15
-10.71
527 ICOS ICOS ICOS 37.98 0.001803 20,835,359.80 2,580.20
-0.01
-3.17
-7.49
528 Dynamic Dynamic DYN 4.15 0.0001972 20,742,329.00 114,560.96
-0.35
0.26
-5.45
529 ShipChain ShipChain SHIP 0.1135 0.00000539 20,683,679.00 22,080.59
-3.86
-5.7
-19.42
530 Hexx Hexx HXX 12.43 0.0005904 20,682,798.40 1,769,632.00
4.28
-25.12
-59.46
531 GET Protocol GET Protocol GET 1.81 0.00008589 20,601,480.60 267,816.30
-1.26
-2.79
-2.78
532 DeviantCoin DeviantCoin DEV 8.43 0.0004002 20,523,243.20 17,114.95
0
-11.28
-7.91
533 InsurePal InsurePal IPL 0.1011 0.0000048 20,329,235.80 1,393,187.40
-0.35
4.68
-6.33
534 Peculium Peculium PCL 0.01841 0.00000087 20,174,008.80 2,528,780.60
-8.8
-1.35
48.73
535 indaHash indaHash IDH 0.05033 0.00000239 20,127,241.80 61,712.72
0.67
-19.11
-32.48
536 Ecobit Ecobit ECOB 0.04528 0.00000215 20,125,130.40 2,212.02
-0.04
-12.24
-18.45
537 KiloCoin KiloCoin KLC 0.1025 0.00000485 20,110,826.60 0.00
0
1.2
-7.67
538 Paragon Paragon PRG 0.3044 0.00001445 20,071,366.20 619,354.20
0.38
20.6
9.59
539 BitClave BitClave CAT 0.03992 0.0000019 20,017,921.60 54,867.84
4.53
1.58
-17.95
540 Unibright Unibright UBT 0.1516 0.0000072 19,925,975.40 619,786.00
-2.78
-10.4
-21.17
541 Zippie Zippie ZIPT 0.117 0.00000556 19,862,130.20 1,832,222.60
-1.07
-9.12
-16.4
542 Playkey Playkey PKT 1.45 0.00006889 19,777,623.20 1,408,783.20
0.89
7.96
9.23
543 ShareX ShareX SEXC 0.03049 0.00000145 19,683,361.60 2,482,421.60
0.15
-9.38
-20.42
544 Novacoin Novacoin NVC 9.28 0.0004405 19,555,317.60 60,280.30
3.66
3.6
-2.3
545 BitSend BitSend BSD 0.9893 0.00004697 19,379,541.00 45,788.82
0.13
-0.26
-11.09
546 ZrCoin ZrCoin ZRC 4.91 0.000233 19,171,654.80 564,855.60
0.61
17.41
45.48
547 Musicoin Musicoin MUSIC 0.02438 0.00000116 18,924,522.40 57,842.16
-0.05
-2.29
-6.05
548 Stealth Stealth XST 0.6496 0.00003084 18,918,674.40 13,433.23
-0.98
-7.01
4.07
549 Effect.AI Effect.AI EFX 0.09031 0.00000429 18,663,344.60 498,868.40
2.19
1.35
-5.33
550 Loki Loki LOKI 0.9124 0.00004332 18,421,659.00 110,717.60
1.44
-10.41
-28.38
551 AurumCoin AurumCoin AU 61.81 0.002935 18,415,610.40 2,913.74
-0.15
1.39
34.98
552 Sharder Sharder SS 0.06451 0.00000306 18,273,578.80 667,620.60
0.34
0.08
-9.52
553 Change Change CAG 0.4919 0.00002336 18,255,225.60 110,361.96
7.2
7.84
2.65
554 Nexium Nexium NXC 0.2743 0.00001303 18,249,506.80 15,507.94
0.01
-2.15
-10.61
555 Leverj Leverj LEV 0.1532 0.00000727 18,085,633.60 25,348.67
-0.02
9.22
0.53
556 Pareto Network Pareto Network PARETO 0.07253 0.00000344 17,755,680.60 54,255.16
-1.1
-1.76
-20.86
557 Flixxo Flixxo FLIXX 0.2218 0.00001053 17,670,684.00 959,405.20
0.27
-5.92
-22.56
558 OKCash OKCash OK 0.2383 0.00001131 17,646,989.40 746,827.00
1.51
1.23
-11.07
559 Xaurum Xaurum XAUR 0.138 0.00000655 17,549,525.00 43,514.90
1.2
-3.79
-9.01
560 Matryx Matryx MTX 0.7552 0.00003586 17,538,784.40 1,022,519.40
0.65
4.85
-11.6
561 Pirl Pirl PIRL 0.8777 0.00004168 17,528,683.00 84,348.22
3.33
-8.86
-21.34
562 NaPoleonX NaPoleonX NPX 0.6907 0.00003279 17,494,822.40 1,182,438.40
0.08
-15.11
-13.51
563 AirToken AirToken AIR 0.01665 0.00000079 17,482,970.00 518,653.00
0.69
-3.92
-25.9
564 PolySwarm PolySwarm NCT 0.01182 0.00000056 17,358,285.20 50,315.92
0.73
-5.34
-17.07
565 BitDegree BitDegree BDG 0.04891 0.00000232 17,340,418.20 27,268.31
2.39
2.48
-19.35
566 Digitex Futures Digitex Futures DGTX 0.02475 0.00000117 17,322,377.80 7,745.88
-1.41
2.22
0.79
567 Swarm City Swarm City SWT 2.09 0.00009939 17,321,024.60 59,937.24
0.7
-2.53
-15.51
568 Graft Graft GRFT 0.0604 0.00000287 17,231,597.80 121,573.12
-2.27
0.02
-23.14
569 LALA World LALA World LALA 0.09014 0.00000428 17,094,292.20 205,485.80
-0.41
3.5
-34.34
570 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05666 0.00000269 16,996,974.00 20,863.59
0.67
-4.73
0
571 BioCoin BioCoin BIO 0.02699 0.00000128 16,960,913.60 54,971.54
-2.16
3.13
7.65
572 GoByte GoByte GBX 9.2 0.0004367 16,812,326.80 256,420.52
0.34
-10.44
-27.68
573 CanYaCoin CanYaCoin CAN 0.4011 0.00001904 16,784,613.40 72,469.64
-1.02
1.03
0.46
574 CommerceBlock CommerceBlock CBT 0.09631 0.00000457 16,686,839.60 165,490.58
6.12
23.31
-9.86
575 APX APX APX 23.73 0.001127 16,684,449.40 2,925.05
0.23
-7.37
-3.2
576 FoldingCoin FoldingCoin FLDC 0.02738 0.0000013 16,577,567.00 70,589.10
0.83
-1.54
-13.97
577 BitTube BitTube TUBE 0.2695 0.0000128 16,565,680.60 594,867.40
-0.97
-2.53
-28.05
578 Debitum Debitum DEB 0.08729 0.00000414 16,523,221.40 115,178.40
-2.49
-12.67
-6.38
579 CargoX CargoX CXO 0.1277 0.00000606 16,481,707.40 14,039.79
0.02
-1.57
-2.83
580 Aventus Aventus AVT 2.74 0.0001302 16,456,353.60 157,167.38
1.02
-5.29
21.46
581 EncrypGen EncrypGen DNA 0.261 0.00001239 16,241,341.00 142,235.26
1.3
4.79
-9.95
582 Golos Golos GOLOS 0.1299 0.00000617 16,177,383.60 26,012.18
8.61
-2.26
-4.84
583 Linker Coin Linker Coin LNC 0.1432 0.0000068 16,151,404.20 26,192.58
1.49
6.66
2.35
584 Gambit Gambit GAM 13.39 0.000636 16,077,678.60 14,103.98
-0.15
0.9
-9.94
585 Eroscoin Eroscoin ERO 0.08517 0.00000404 15,904,159.60 26,805.46
-0.04
-1
-6.7
586 Helbiz Helbiz HBZ 0.02895 0.00000137 15,851,983.20 4,392,018.00
0.51
-1.3
-13.27
587 HEAT HEAT HEAT 0.4528 0.0000215 15,781,494.40 4,904.91
1.56
13.94
-4.6
588 Sphere Sphere SPHR 5.1 0.0002419 15,708,112.20 4,261,764.00
10.31
30.18
17.31
589 Local World Forwarders Local World Forwarders LWF 0.1664 0.0000079 15,685,988.40 3,677.44
-0.04
0.8
-7.06
590 Espers Espers ESP 0.0007177 0.00000003 15,647,133.20 7,315.81
-9.97
0.57
-3.45
591 Mintcoin Mintcoin MINT 0.0006237 0.00000003 15,559,253.40 14,553.09
44.52
-0.41
-0.15
592 Aditus Aditus ADI 0.06628 0.00000315 15,516,933.60 82,407.84
1.01
10.95
11.84
593 XPA XPA XPA 0.2711 0.00001287 15,498,264.20 209,621.56
0.06
-15.69
-15.58
594 Rentberry Rentberry BERRY 0.05984 0.00000284 15,304,797.40 27,253.79
-0.94
4.56
-8.43
595 Patientory Patientory PTOY 0.2185 0.00001037 15,294,522.60 532,627.00
0.46
-6.74
-7.94
596 Zap Zap ZAP 0.136 0.00000646 15,248,602.20 39,367.24
0.43
-8.52
-32.43
597 PinkCoin PinkCoin PINK 0.03986 0.00000189 15,221,205.00 95,514.50
0.28
-8.59
-15.41
598 IDEX Membership IDEX Membership IDXM 7608.01 0.3612 15,216,020.00 21,996.16
0.3
-0.98
-11.5
599 Zoin Zoin ZOI 0.8506 0.00004039 15,211,528.60 329,155.70
-7.64
0.67
4.61
600 Spectiv Spectiv SIG 0.0537 0.00000255 15,007,600.00 495,529.60
-0.89
-2.11
-14.09
601 MktCoin MktCoin MLM 0.01296 0.00000062 14,942,214.60 11,849.82
-0.37
0.57
-13.74
602 Stipend Stipend SPD 2.34 0.000111 14,923,494.20 93,740.72
-1.89
-12.34
-11.76
603 adbank adbank ADB 0.02974 0.00000141 14,896,984.40 186,457.02
0.13
-7.16
-26.71
604 Yocoin Yocoin YOC 0.1315 0.00000625 14,758,495.60 43,849.12
-0.67
4.4
22.65
605 AdHIve AdHIve ADH 0.1366 0.00000649 14,717,304.60 603,462.60
1.17
-4.69
-9.53
606 Sequence Sequence SEQ 0.318 0.0000151 14,544,462.20 14,343.00
-0.04
0.9
-5.34
607 ALIS ALIS ALIS 0.3734 0.00001773 14,488,647.80 7,035.93
0.01
4.38
-5.2
608 Sense Sense SENSE 0.09495 0.00000451 14,474,860.80 4,208.42
0.29
-4.94
62
609 Ink Protocol Ink Protocol XNK 0.08172 0.00000388 14,434,533.40 339,969.06
-0.05
-4.93
-10.37
610 WeTrust WeTrust TRST 0.1565 0.00000743 14,422,143.80 353,875.40
0.16
-0.86
-7.88
611 Elixir Elixir ELIX 0.4515 0.00002144 14,416,210.80 33,792.97
4.42
-3.35
-24.14
612 Profile Utility Token Profile Utility Token PUT 0.3158 0.000015 14,304,344.00 5,479,372.00
0.02
-7.38
-2.02
613 BitConnect BitConnect BCC 1.47 0.00006982 14,204,914.40 2,198.06
-0.01
-9.81
-13.86
614 Nimiq Exchange Token Nimiq Exchange Token NET 1.34 0.00006363 14,071,478.00 317,026.20
0.84
-1.1
-32.9
615 Target Coin Target Coin TGT 0.01474 0.0000007 14,041,554.60 552.86
-0.04
0.84
-27.6
616 Dotcoin Dotcoin DOT 0.04525 0.00000215 13,913,548.00 90,624.28
0
-7.49
-17.72
617 AidCoin AidCoin AID 0.3427 0.00001627 13,850,236.60 4,581,636.00
-1.57
-23.24
-12.48
618 Curecoin Curecoin CURE 0.5776 0.00002743 13,793,677.60 15,443.82
6.01
1.68
-7.78
619 Pandacoin Pandacoin PND 0.000424 0.00000002 13,785,895.00 11,759.38
0.01
-10.03
-33.58
620 Morpheus Labs Morpheus Labs MITX 0.07764 0.00000369 13,708,256.00 2,662,999.00
-0.49
-2.24
-18.59
621 Zilla Zilla ZIL 0.3488 0.00001656 13,418,314.20 3,852,914.00
-2.96
-25.2
12.58
622 B2BX B2BX B2B 0.8205 0.00003896 13,415,230.40 329,166.24
-1.15
-4.5
-6.89
623 Privatix Privatix PRIX 11.28 0.0005354 13,336,925.00 17,080.48
9.54
13.22
-11.97
624 Spectrecoin Spectrecoin XSPEC 0.6411 0.00003044 13,325,800.20 92,927.78
1.97
-5.09
-25.06
625 Fidelium Fidelium FID 0.1186 0.00000563 13,229,920.20 99,932.80
-0.04
-1.59
-3.68
626 AsiaCoin AsiaCoin AC 0.008003 0.00000038 13,219,489.00 339.28
0.04
0
-4.76
627 Bitcrystals Bitcrystals BCY 0.5669 0.00002692 13,133,659.40 20,050.55
-0.19
-2.58
-6.12
628 Bounty0x Bounty0x BNTY 0.09472 0.0000045 13,088,935.80 104,077.74
-2.39
-10.28
-18.76
629 CoinFi CoinFi COFI 0.0752 0.00000357 12,983,505.20 58,285.18
-0.04
-5.58
-27.35
630 Bee Token Bee Token BEE 0.07628 0.00000362 12,932,505.20 44,432.22
35.96
-2.12
-19.18
631 Solaris Solaris XLR 9.33 0.0004428 12,914,308.40 151,944.64
-1.37
-4.82
-27.63
632 Dovu Dovu DOV 0.1619 0.00000769 12,913,645.40 2,577.23
0.01
-1.9
-5.59
633 DAO.Casino DAO.Casino BET 0.077 0.00000366 12,880,560.00 2,915.15
0.15
-12.82
-18.39
634 EZToken EZToken EZT 1.12 0.00005304 12,846,658.60 46,662.28
0.14
6.41
-6.72
635 ToaCoin ToaCoin TOA 0.005034 0.00000024 12,836,360.00 78,805.54
2.05
-8.65
1.54
636 AdShares AdShares ADST 0.6615 0.00003141 12,819,948.20 34,578.00
0.1
-0.31
-18.84
637 Pluton Pluton PLU 15.08 0.000716 12,817,112.60 833.91
2.5
0.6
-9.7
638 Colu Local Network Colu Local Network CLN 0.1211 0.00000575 12,800,265.60 295,812.92
0.23
-5.11
-20.79
639 ATBCoin ATBCoin ATB 0.3038 0.00001442 12,746,226.00 2,979,926.60
-0.17
3.11
-18.56
640 CFun CFun CFUN 0.02951 0.0000014 12,673,214.40 1,228,797.40
0.37
-10.22
-28.61
641 Energycoin Energycoin ENRG 0.1032 0.0000049 12,588,704.00 21,448.46
-2.2
-6.12
-14.77
642 Leadcoin Leadcoin LDC 0.01605 0.00000076 12,586,364.80 1,525,828.20
0.03
-3.75
-7.63
643 Auroracoin Auroracoin AUR 1.45 0.00006895 12,572,917.80 18,271.94
-0.42
-0.29
-9
644 Astro Astro ASTRO 3.79 0.0001799 12,554,741.40 13,320.15
0.15
0.84
-10.41
645 Faceter Faceter FACE 0.0271 0.00000129 12,525,232.80 182,559.60
1.07
-10.08
-21.39
646 Morpheus Network Morpheus Network MORPH 0.4406 0.000022 12,515,709.40 0.00
0
-4.06
-63.51
647 1World 1World 1WO 0.6077 0.00002886 12,514,033.20 591,603.40
0.03
-9.02
168.97
648 Mysterium Mysterium MYST 0.5363 0.00002546 12,337,478.00 399,265.40
0.37
-7.63
-15.7
649 Primalbase Token Primalbase Token PBT 9846.57 0.4675 12,308,214.20 1,664,184.40
1.9
-3.69
-9.38
650 REAL REAL REAL 1.22 0.00005797 12,277,036.20 1,516.70
-0.06
-1.61
12.37
651 MaxCoin MaxCoin MAX 0.1981 0.00000941 12,171,700.80 6,526.95
-0.05
-6.48
-20.66
652 GoldCoin GoldCoin GLD 0.2956 0.00001404 12,151,093.40 12,959.88
0.09
-5.14
0.34
653 Fluz Fluz Fluz Fluz FLUZ 0.0593 0.00000282 12,142,845.00 234,563.96
-11.39
-14.47
-48.13
654 Sether Sether SETH 0.6953 0.00003301 12,025,497.40 29,583.16
0.21
-5.06
-2.15
655 U.CASH U.CASH UCASH 0.006459 0.00000031 11,914,365.00 48,492.50
0
-38.6
-46.6
656 APR Coin APR Coin APR 4.49 0.0002132 11,878,855.40 128,732.84
6.81
-16.8
-40.03
657 ClearPoll ClearPoll POLL 1.69 0.00008022 11,827,420.20 73,872.82
-2.22
-2.15
-16.57
658 Circuits of Value Circuits of Value COVAL 0.01179 0.00000056 11,794,294.00 90,248.92
1.85
-7.79
-24.1
659 BitDice BitDice CSNO 0.1685 0.000008 11,794,280.40 357.62
-0.04
11.02
7.7
660 Waves Community Token Waves Community Token WCT 1.18 0.0000558 11,710,426.20 750,288.20
4.59
-7.98
-32.45
661 Lendingblock Lendingblock LND 0.01979 0.00000094 11,702,698.00 108,061.86
-1.22
-10.64
-28.93
662 Travelflex Travelflex TRF 0.1482 0.00000704 11,678,466.20 30,655.01
0
1.58
2.38
663 Dero Dero DERO 4.25 0.0002019 11,517,557.80 206,866.88
-3.16
-27.63
-31.75
664 TrueFlip TrueFlip TFL 1.83 0.00008703 11,451,312.20 132,931.84
1.52
-8.44
-19.64
665 Devery Devery EVE 0.1811 0.0000086 11,395,977.20 143,619.74
0.13
-8.05
-18.7
666 NPER NPER NPER 0.2267 0.00001077 11,322,523.60 3,581,934.00
-2.58
-0.03
-27.26
667 Snovio Snovio SNOV 0.02778 0.00000132 11,248,733.40 204,221.00
0.77
-10.12
-26.16
668 Hurify Hurify HUR 0.1 0.00000475 11,195,802.20 1,388,702.80
0.3
17.32
2.44
669 FedoraCoin FedoraCoin TIPS 0.00005245 0.000000002 11,132,926.00 56,959.52
0.27
-1.31
-21.55
670 Atmos Atmos ATMS 0.1085 0.00000515 10,908,594.00 1,762.61
-1.53
-9.94
-21.87
671 Worldcore Worldcore WRC 0.06187 0.00000294 10,834,392.40 186,380.52
4.05
14.39
-32.57
672 IP Exchange IP Exchange IPSX 0.01348 0.00000064 10,813,611.60 2,240,447.00
2.34
-3.91
-17.33
673 MyBit Token MyBit Token MYB 0.1847 0.00000877 10,764,787.60 8,682.04
0.27
-3.47
-11.27
674 Vice Industry Token Vice Industry Token VIT 0.04617 0.00000219 10,652,774.60 6,498.15
-0.02
0.07
-6.53
675 Kore Kore KORE 5.27 0.00025 10,648,902.00 44,222.78
-0.02
-3.83
-17.29
676 BitcoinZ BitcoinZ BTCZ 0.005153 0.00000024 10,595,896.00 233,846.90
1.05
4.32
-4.12
677 ArtByte ArtByte ABY 0.01333 0.00000063 10,562,045.60 24,689.47
0.03
-6.43
-15.19
678 Gladius Token Gladius Token GLA 0.7563 0.00003591 10,476,290.80 21,287.30
0.21
-8.72
-34.49
679 TransferCoin TransferCoin TX 1.6 0.00007614 10,456,615.00 263,329.32
0.77
-6.47
-8.23
680 CHIPS CHIPS CHIPS 0.4952 0.00002351 10,395,707.40 238.64
7.23
-13.21
-7.09
681 Travala Travala AVA 0.381 0.00001809 10,374,178.60 98,088.30
10.42
-7.67
-27.08
682 Block Array Block Array ARY 0.1509 0.00000716 10,323,814.40 38,856.56
6.72
-7.45
-27.22
683 JET8 JET8 J8T 0.02287 0.00000109 10,294,625.40 143,352.84
-2.02
-0.42
-18.04
684 Syndicate Syndicate SYNX 0.5252 0.00002493 10,257,055.40 173,633.58
0.8
-14.49
-20.23
685 OBITS OBITS OBITS 0.652 0.00003096 10,220,495.20 5,694.52
-0.95
-4.71
-25.1
686 Breakout Stake Breakout Stake BRX 1.62 0.00007685 10,145,246.40 1,021.63
0
-1.21
-6.52
687 HOQU HOQU HQX 0.06634 0.00000315 10,025,518.80 1,226,917.20
-2.78
-7.88
-17.97
688 0xBitcoin 0xBitcoin 0xBTC 3.46 0.0001644 9,958,620.40 450,187.20
2.64
9.61
-41.5
689 Bitcoin Plus Bitcoin Plus XBC 89.45 0.004247 9,937,428.20 144,838.30
0.13
1.99
0.56
690 Internxt Internxt INXT 15.78 0.0007492 9,934,453.20 6,930.90
0.03
-2.37
-10.93
691 Open Trading Network Open Trading Network OTN 5.14 0.0002442 9,902,272.20 119,366.86
0.09
0.58
24.76
692 Auctus Auctus AUC 0.5922 0.00002812 9,887,948.00 37,715.86
2.95
0.62
-20.52
693 Pesetacoin Pesetacoin PTC 0.07338 0.00000348 9,870,271.40 11,670.50
-0.05
-1.07
-11.72
694 Sumokoin Sumokoin SUMO 1.68 0.00007983 9,829,474.80 62,123.10
0.26
7.54
-4.96
695 NuBits NuBits USNBT 0.9583 0.0000455 9,816,014.20 3,712,664.00
2.53
1.87
0.61
696 B3Coin B3Coin B3 0.01343 0.00000064 9,788,940.00 4,374.07
-0.05
-4.27
-5.85
697 2GIVE 2GIVE 2GIVE 0.01875 0.00000089 9,739,259.20 23,700.01
-1.06
-1.82
-6.32
698 FundRequest FundRequest FND 0.3087 0.00001466 9,680,809.80 142,870.72
0.53
-0.59
10.66
699 VeriME VeriME VME 0.0671 0.00000319 9,674,156.00 92,482.04
0.03
-6.65
-16.08
700 GeoCoin GeoCoin GEO 3.05 0.0001447 9,662,497.40 16,536.04
0.52
-3.32
-2.27
701 Blue Protocol Blue Protocol BLUE 0.2614 0.00001241 9,579,605.40 27,225.06
-1.84
-31.18
-38.27
702 ATLANT ATLANT ATL 0.2544 0.00001208 9,553,048.00 9,353.81
0
-0.77
-6.67
703 Internet of People Internet of People IOP 2.71 0.0001286 9,552,796.40 347,643.20
0.06
-0.45
-10.3
704 Ixcoin Ixcoin IXC 0.454 0.00002155 9,534,949.80 9,306.96
0
9.19
32.82
705 Dether Dether DTH 0.1304 0.00000619 9,457,072.80 35,490.56
0.34
-3.9
-49.6
706 Cryptopay Cryptopay CPAY 0.1386 0.00000658 9,364,235.80 94,464.24
0.3
7.74
15.92
707 Hackspace Capital Hackspace Capital HAC 0.02894 0.00000137 9,361,039.80 827.05
-0.66
6.59
-19.14
708 Experty Experty EXY 0.3433 0.0000163 9,298,088.80 413,518.20
0.04
-0.65
-16.26
709 PoSW Coin PoSW Coin POSW 0.2108 0.00001001 9,297,300.00 364.31
-0.04
-5.08
-3.35
710 Neutron Neutron NTRN 0.2552 0.00001212 9,296,626.80 5,110.71
3.46
10.69
5.5
711 HEROcoin HEROcoin PLAY 0.07757 0.00000368 9,289,218.20 775,771.20
0.08
-5.81
-12.19
712 SportyCo SportyCo SPF 0.1757 0.00000834 9,281,051.40 1,829,305.40
-0.65
5.18
-30.85
713 Insights Network Insights Network INSTAR 0.06984 0.00000332 9,090,906.40 1,093,950.00
-1.1
-3.02
-17.42
714 HyperStake HyperStake HYP 0.007195 0.00000034 9,066,817.40 3,170.99
1.82
-5.29
-9.27
715 SpreadCoin SpreadCoin SPR 0.873 0.00004145 8,924,894.60 30,466.31
0.04
-0.76
-1.97
716 Sharpe Platform Token Sharpe Platform Token SHP 0.5186 0.00002462 8,909,890.40 32,702.66
0.29
-14.7
-15.89
717 Global Cryptocurrency Global Cryptocurrency GCC 0.008654 0.00000041 8,891,870.40 57,286.60
-4.65
-5.51
-33.82
718 Goodomy Goodomy GOOD 0.01433 0.00000068 8,891,731.00 112.84
0.2
-7.7
4.87
719 Universal Currency Universal Currency UNIT 0.623 0.00002958 8,855,194.60 439,705.00
-0.87
-5.71
-11.92
720 Opus Opus OPT 0.06318 0.000003 8,850,788.20 3,982.66
5.87
47.36
-14.37
721 Haven Protocol Haven Protocol XHV 2.84 0.0001351 8,849,278.60 84,154.08
-2.03
-4.37
-32
722 FidentiaX FidentiaX FDX 0.08426 0.000004 8,847,745.20 28,342.30
-0.02
-7.49
-28.31
723 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3604 0.00001711 8,840,618.80 94,410.18
0.05
-0.22
-7.14
724 Education Ecosystem Education Ecosystem LEDU 0.04042 0.00000192 8,803,929.40 18,968.50
0.13
-2.01
-8.12
725 Social Send Social Send SEND 0.2737 0.00001299 8,777,790.20 14,354.53
6.03
7.84
-16.21
726 Monkey Project Monkey Project MONK 7.63 0.0003622 8,718,331.00 118,940.84
-2.65
-12.21
-18.24
727 BuzzCoin BuzzCoin BUZZ 0.0004381 0.00000002 8,675,202.00 10,531.43
3.7
-1.26
-7.52
728 Payfair Payfair PFR 0.09744 0.00000463 8,672,213.40 122,895.38
-8.87
-15.29
-22.42
729 Starbase Starbase STAR 0.04612 0.00000223 8,647,305.00 0.00
0
0
-46.04
730 Bigbom Bigbom BBO 0.02906 0.00000138 8,620,264.80 467,523.80
-2.33
-1.22
-19.64
731 HelloGold HelloGold HGT 0.03255 0.00000155 8,562,529.40 1,252.93
0.06
-6.42
-24.43
732 EuropeCoin EuropeCoin ERC 0.8437 0.00004006 8,504,358.80 21,221.24
0
-4.88
-12.37
733 Masari Masari MSR 1.39 0.00006595 8,374,801.80 32,458.20
5.25
5.84
1.67
734 Pure Pure PURE 0.5759 0.00002735 8,269,860.80 66,988.84
-0.41
20.75
46.88
735 Invacio Invacio INV 0.1717 0.00000815 8,159,173.80 85,829.26
4.39
-5.24
1.86
736 Anoncoin Anoncoin ANC 3.79 0.0001799 7,994,902.80 3,500.13
44.9
29.64
53.12
737 Oyster Shell Oyster Shell SHL 0.09406 0.00000447 7,966,298.60 169,071.80
-6.44
-26.6
-26.67
738 Monoeci Monoeci XMCC 1.63 0.0000774 7,946,422.20 338,576.08
-2.33
-4.13
-31.1
739 Sociall Sociall SCL 0.4743 0.00002252 7,927,858.20 331.55
0.02
-2.3
4.13
740 Upfiring Upfiring UFR 0.4702 0.00002233 7,896,119.20 440,453.00
0.34
-3.21
-0.89
741 Bitmark Bitmark BTM 0.883 0.00004193 7,867,273.60 159,370.92
-0.17
13.36
28.89
742 FintruX Network FintruX Network FTX 0.1416 0.00000672 7,847,645.40 229,078.40
2.95
0.33
-23.59
743 Rupaya Rupaya RUPX 0.2875 0.00001365 7,782,933.20 21,526.28
-2.52
0.02
-13.65
744 Mercury Protocol Mercury Protocol GMT 0.04543 0.00000216 7,737,301.80 3,167.95
0.06
-4.24
33.64
745 VeriumReserve VeriumReserve VRM 4.6 0.0002185 7,709,071.60 9,247.22
0.3
-1.14
-0.47
746 Tokes Tokes TKS 2.3 0.000109 7,703,274.60 25,433.60
-5.98
-3
-17.83
747 Zeitcoin Zeitcoin ZEIT 0.0002074 0.00000001 7,669,223.60 20,017.98
-0.02
1.19
-19.49
748 BitStation BitStation BSTN 0.002678 0.00000013 7,583,659.20 236,920.16
0.08
-3.27
-31.55
749 AMLT AMLT AMLT 0.09014 0.00000428 7,542,832.00 539,804.40
0.04
-7.39
-31.49
750 DopeCoin DopeCoin DOPE 0.06439 0.00000306 7,523,492.80 34,285.60
-2.28
-5.99
-20.43
751 Voise Voise VOISE 0.01417 0.00000067 7,390,998.20 208,433.26
-0.71
-0.17
-13.68
752 E-coin E-coin ECN 21.06 0.001 7,379,523.20 5.60
0
0.91
-25.85
753 Capricoin Capricoin CPC 3.69 0.0001753 7,348,447.20 123,005.54
1.92
2.37
-9.58
754 Tokia Tokia TKA 0.1741 0.00000826 7,334,303.20 356,925.20
1.54
-4.29
-24.74
755 HiCoin HiCoin XHI 0.001646 0.00000008 7,298,457.00 6,506.27
1.84
9.99
-13.46
756 Qwark Qwark QWARK 0.1261 0.00000599 7,281,783.40 14,160.83
0.14
-7.67
-28.73
757 Riecoin Riecoin RIC 0.166 0.00000788 7,236,424.00 45,878.58
0.47
-4.46
-13.3
758 Imbrex Imbrex REX 0.8298 0.00004 7,186,937.00 0.00
0
-0.62
29.34
759 Publica Publica PBL 0.3865 0.00001835 7,181,578.60 16,016.35
2.76
-4.46
-3.95
760 Indorse Token Indorse Token IND 0.1934 0.00000918 7,163,735.40 302,943.40
0.37
1.55
5.46
761 ExclusiveCoin ExclusiveCoin EXCL 1.54 0.00007315 7,150,761.00 49,904.86
0.01
-1.73
-22.47
762 vSlice vSlice VSL 0.2123 0.00001008 7,088,714.40 218.41
-0.04
0
-18.36
763 Gatcoin Gatcoin GAT 0.01326 0.00000063 7,024,376.20 9,680.99
2.13
-7.24
-12.65
764 Karbo Karbo KRB 1.15 0.00005456 6,991,144.60 40,181.20
0.05
1.3
-20.08
765 Starta Starta STA 1.34 0.00006365 6,970,469.20 1,234.91
0.19
-14.57
-24.5
766 Altcoin Altcoin ALT 56.5 0.002682 6,958,837.80 11,188.14
0
0.85
-5.12
767 Interstellar Holdings Interstellar Holdings HOLD 0.01012 0.00000048 6,911,822.60 31,416.10
0
-3.52
-46.55
768 Bonpay Bonpay BON 0.6083 0.00002888 6,868,207.40 86,771.40
-0.14
-0.65
-8.89
769 MyWish MyWish WISH 0.3606 0.00001712 6,787,807.60 13,385.39
0.32
-4.39
-16.95
770 CryptoPing CryptoPing PING 0.6789 0.00003223 6,756,456.20 372,714.80
-3.16
-8.89
-21.83
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001842 0.00000009 6,687,487.20 1,491.65
14.18
-1.72
2.2
772 Iungo Iungo ING 0.1665 0.00000791 6,661,647.20 197,901.42
3.21
-4.46
-8.46
773 Terracoin Terracoin TRC 0.2893 0.00001374 6,634,943.60 11,141.05
0
1.4
-9.34
774 BlueCoin BlueCoin BLU 0.01151 0.00000055 6,616,359.20 1,721.23
0
10.45
-8.88
775 Quark Quark QRK 0.02583 0.00000123 6,602,177.80 830.46
-0.08
-2.76
-10.24
776 Blockpool Blockpool BPL 0.2957 0.00001404 6,591,909.80 202.60
0.03
13.32
8.21
777 Sharechain Sharechain SSS 0.002737 0.00000013 6,553,476.20 19,098.72
-0.04
0.26
-27.42
778 Bitcloud Bitcloud BTDX 0.2782 0.00001321 6,546,662.60 674.46
-0.04
0.65
-19.3
779 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2868 0.00001362 6,494,710.60 88,751.90
-2.61
-8.04
-16.95
780 I0Coin I0Coin I0C 0.3085 0.00001465 6,476,972.80 8,798.96
0
-1.05
79.5
781 RefToken RefToken REF 8.75 0.0004156 6,410,353.20 203,372.02
-0.16
0.71
-5.93
782 eBoost eBoost EBST 0.314 0.00001491 6,280,459.60 74,696.64
0.08
-6.94
-17.02
783 Crave Crave CRAVE 0.4086 0.0000194 6,279,415.80 5,667.73
0
-5.43
-13.26
784 BlockCAT BlockCAT CAT` 0.8515 0.00004043 6,267,189.40 990.33
-0.04
-4.54
-24.29
785 PHI Token PHI Token PHI 1.25 0.00005948 6,260,760.00 1,855.89
0.01
-1.2
1.56
786 CannabisCoin CannabisCoin CANN 0.08094 0.00000384 6,250,808.20 56,422.32
0.34
7.23
-4.15
787 Copytrack Copytrack CPY 0.2758 0.00001309 6,161,146.80 7,748.06
15.53
10.79
-4.22
788 Breakout Breakout BRK 0.3251 0.00001544 6,160,419.20 11,385.51
0.51
-6.08
-6.09
789 DigiPulse DigiPulse DGPT 2.72 0.000129 6,147,839.20 4,405.18
0
-2.47
-20.31
790 Sexcoin Sexcoin SXC 0.04707 0.00000223 5,993,305.80 10,007.19
-0.03
6.84
-4.43
791 Fantomcoin Fantomcoin FCN 0.8214 0.000039 5,973,171.00 1,993,277.20
2.23
79.1
180.58
792 Denarius Denarius DNR 1.95 0.00009254 5,967,982.60 3,683.76
3.04
4.74
-17.83
793 vTorrent vTorrent VTR 0.5133 0.00002437 5,956,286.60 5,611.90
-0.04
-6.1
4.44
794 CampusCoin CampusCoin CMPCO 0.01368 0.00000065 5,905,643.60 15,125.17
-0.65
-4.1
-25.39
795 Hush Hush HUSH 1.39 0.000066 5,765,125.00 28,392.48
-0.99
-8.42
-21.69
796 Maverick Chain Maverick Chain MVC 0.05699 0.00000271 5,752,024.80 866,075.20
-0.35
-2.69
-19.45
797 Elite Elite 1337 0.0002176 0.00000001 5,701,987.00 25,026.52
0.37
-4.11
-20.17
798 Bullion Bullion CBX 5.53 0.0002625 5,615,943.20 468.87
-0.04
-11.85
-22.39
799 Lampix Lampix PIX 0.04143 0.00000197 5,606,300.80 10,181.67
0.78
12.82
-24.5
800 Ethbits Ethbits ETB 4 0.00019 5,568,683.20 2,635.50
-4.23
-9.9
-12.26
801 Vezt Vezt VZT 0.1076 0.00000511 5,548,772.80 3,186.39
0.15
-1.38
-18.62
802 LiteDoge LiteDoge LDOGE 0.0003691 0.00000002 5,547,484.20 2,783.38
-0.15
18.91
39.59
803 Parkgene Parkgene GENE 0.0198 0.00000094 5,538,579.60 2,605.45
-2.39
3.82
-22.6
804 Ethorse Ethorse HORSE 0.05422 0.00000257 5,453,056.00 3,921.76
0.14
-59.18
-28.26
805 Viuly Viuly VIU 0.007319 0.00000035 5,452,148.20 166,855.00
-4.9
-5.97
-32.6
806 BunnyCoin BunnyCoin BUN 0.0000524 0.000000002 5,398,781.80 17,423.23
0.1
-1.31
6.39
807 Naviaddress Naviaddress NAVI 0.02207 0.00000105 5,354,255.40 423,300.00
0.05
-3.27
-39.02
808 Galactrum Galactrum ORE 3.36 0.0001594 5,308,032.40 16,441.18
-1.46
-17.13
-30.11
809 Ties.DB Ties.DB TIE 0.1279 0.00000564 5,214,641.20 0.00
0
0
5.06
810 FLiK FLiK FLIK 0.08603 0.00000413 5,172,328.20 0.00
0
0
157.03
811 Tokenbox Tokenbox TBX 0.461 0.00002189 5,144,305.40 7,198.99
-0.09
-8.45
-33.85
812 TeslaCoin TeslaCoin TES 0.0674 0.0000032 5,099,061.60 429.64
0.04
10.57
-20.52
813 Zephyr Zephyr ZEPH 0.04045 0.00000192 5,096,334.80 8,091.15
0.15
2.27
-25.13
814 Nullex Nullex NLX 0.1245 0.00000591 5,040,088.60 40,045.54
1.95
-5.68
6.08
815 StarterCoin StarterCoin STAC 0.01782 0.00000085 5,033,890.40 204,826.54
0.25
-8.97
-22.35
816 MagicCoin MagicCoin MAGE 0.678 0.00003219 5,022,626.20 2,379.61
1.61
3.01
-34.75
817 Coinlancer Coinlancer CL 0.07097 0.00000337 5,015,333.20 17,444.89
-0.34
1.7
-3.21
818 FORCE FORCE FOR 0.04044 0.00000192 4,981,319.60 6,806.73
15.64
-10.97
-24.71
819 XGOX XGOX XGOX 0.002113 0.0000001 4,968,889.20 20,944.54
-0.12
-10.42
-22.88
820 Chainium Chainium CHX 0.08443 0.00000401 4,909,545.60 68,768.40
0.6
-14.06
-8.98
821 EverGreenCoin EverGreenCoin EGC 0.3593 0.00001706 4,893,963.40 1,578.02
-0.86
-2.89
-6.03
822 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07783 0.0000037 4,835,422.20 1,561.73
0.65
22.07
-20.98
823 FlypMe FlypMe FYP 0.2738 0.000013 4,829,404.20 49,980.00
0
-12.55
-28.77
824 Daneel Daneel DAN 0.1414 0.00000671 4,815,600.20 363,358.00
-0.02
0.02
2.44
825 Autonio Autonio NIO 0.07002 0.00000332 4,785,010.40 122,143.30
0.04
-6.33
-24.12
826 EventChain EventChain EVC 0.1526 0.00000725 4,770,264.60 30,320.96
-0.37
115.4
15.25
827 AudioCoin AudioCoin ADC 0.005282 0.00000025 4,754,723.20 1,657.26
-0.03
-6.36
19.48
828 BoutsPro BoutsPro BOUTS 0.06053 0.00000287 4,637,402.80 96,275.42
-0.63
10.4
11.84
829 FantasyGold FantasyGold FGC 0.7031 0.00003338 4,575,546.60 33,498.02
-4.92
-10.49
0
830 SyncFab SyncFab MFG 0.03306 0.00000157 4,534,403.20 4,881.55
0.19
-6.4
-32.63
831 Pylon Network Pylon Network PYLNT 12.68 0.000602 4,504,326.80 120,837.70
1.82
-6.56
-21.42
832 BiblePay BiblePay BBL 0.006432 0.00000031 4,463,554.00 1,927.62
0.04
-7.52
-22.75
833 Verify Verify CRED 0.3255 0.00001546 4,397,798.00 2,948.25
0.12
-0.59
-14.37
834 Vsync Vsync VSX 0.02738 0.0000013 4,396,053.80 135.49
0
-12.55
-54.11
835 Sugar Exchange Sugar Exchange SGR 0.2406 0.00001142 4,377,819.60 55,857.58
-3.5
-14.55
-12.76
836 TrakInvest TrakInvest TRAK 0.05327 0.00000253 4,374,827.60 4.87
0.06
-7.96
-4.75
837 Tracto Tracto TRCT 0.1604 0.00000761 4,316,106.20 2,956.38
0.29
14.61
-34.73
838 RussiaCoin RussiaCoin RC 0.5128 0.00002435 4,296,529.00 1,220.95
0
-0.54
3.23
839 WeAreSatoshi WeAreSatoshi WSX 0.175 0.00000831 4,293,662.80 3,738.57
0.08
0.18
7.06
840 Aigang Aigang AIX 0.2065 0.00000981 4,292,544.20 32,217.89
0.15
-6.62
-23.99
841 Kobocoin Kobocoin KOBO 0.1725 0.00000819 4,260,584.20 86.31
0.04
0
7.37
842 DigitalPrice DigitalPrice DP 0.2134 0.00001013 4,220,212.60 8,695.13
-1.88
0.69
-15.34
843 ChainCoin ChainCoin CHC 0.2738 0.000013 4,188,041.80 1,974.32
-0.04
-3.12
-17.28
844 Creativecoin Creativecoin CREA 0.2745 0.00001303 4,079,289.40 7,746.76
-0.56
-0.77
-12.38
845 onG.social onG.social ONG 0.1271 0.00000604 4,078,850.80 19,511.92
2.38
-7.83
-19.85
846 Ignition Ignition IC 5.91 0.0002807 4,070,225.00 19,240.70
-3.56
-0.82
-15.83
847 GoldMint GoldMint MNTP 2.12 0.0001008 4,066,087.20 84,531.48
0.36
6.6
-3.15
848 LOCIcoin LOCIcoin LOCI 0.1092 0.00000518 3,986,268.80 17,283.76
-0.89
-11.45
-48.07
849 Condensate Condensate RAIN 0.01831 0.00000087 3,985,072.00 5,948.27
-0.06
0.84
-12.53
850 Ergo Ergo EFYT 10.03 0.000476 3,983,351.60 30,867.75
-0.1
-1.47
-5.84
851 Hat.Exchange Hat.Exchange HAT 2.71 0.0001287 3,935,836.60 1,707.84
-0.1
-3.59
-7.4
852 Version Version V 0.007793 0.00000037 3,933,368.20 217.29
0.04
4.49
-6.19
853 NobleCoin NobleCoin NOBL 0.001685 0.00000008 3,926,214.60 4,462.09
14.24
-8.04
8.49
854 Ace Ace ACE 0.4215 0.00002001 3,898,062.60 106,320.04
-0.64
-7.75
-15.43
855 Magi Magi XMG 0.4827 0.00002292 3,894,914.20 6,092.90
4.2
-1.58
-6.79
856 Digitalcoin Digitalcoin DGC 0.1321 0.00000627 3,885,435.00 16,649.32
4.07
19.93
23.61
857 HunterCoin HunterCoin HUC 0.1698 0.00000806 3,883,565.00 4,547.09
2.54
-1.64
-17.81
858 Commodity Ad Network Commodity Ad Network CDX 0.1181 0.00000561 3,842,618.80 2,246.65
-7.9
-12.65
-11.62
859 Xenon Xenon XNN 0.01263 0.0000006 3,790,432.20 4,202.40
-15.01
-12.95
-33.01
860 Stellite Stellite XTL 0.001264 0.00000006 3,769,328.40 51,675.24
12.56
-1.01
-32.28
861 e-Gulden e-Gulden EFL 0.2235 0.00001061 3,758,948.20 4,333.30
0.09
-0.72
-9.55
862 HireMatch HireMatch HIRE 0.1167 0.00000554 3,758,275.00 9,642.23
-0.19
-18.9
1.55
863 BitWhite BitWhite BTW 0.1031 0.00000489 3,744,426.80 290,172.32
0.06
-0.04
2.99
864 Bitswift Bitswift SWIFT 0.9619 0.00004567 3,736,501.40 46,779.92
0
6.23
-1.96
865 GCN Coin GCN Coin GCN 0.00002368 0.000000001 3,736,039.00 2,095.38
-7.55
-12.58
-30.32
866 Obsidian Obsidian ODN 0.148 0.00000703 3,700,077.20 10,842.29
0.81
-0.13
-14.02
867 TrustPlus TrustPlus TRUST 0.1146 0.00000544 3,676,263.60 1,251.93
0
-3.38
-3.49
868 TokenStars TokenStars TEAM 0.371 0.00001762 3,675,036.20 204,927.86
0.11
-6.95
-21.07
869 CryCash CryCash CRC 0.7941 0.00003771 3,614,580.80 4,430.57
0
19.83
-4.44
870 STRAKS STRAKS STAK 0.6901 0.00003277 3,587,734.40 5,146.24
-1.78
0.38
-11.81
871 SkinCoin SkinCoin SKIN 0.03994 0.0000019 3,521,791.40 43,695.44
2.79
3.6
0.89
872 Zero Zero ZER 1.17 0.0000554 3,503,373.60 23,711.06
3.53
-1.75
-1.24
873 MicroMoney MicroMoney AMM 0.3122 0.00001482 3,491,035.00 436,087.40
0.08
3.42
-12.48
874 PlatinumBAR PlatinumBAR XPTX 3.36 0.0001594 3,443,404.40 5,774.83
-4.1
20.48
14.9
875 IntenseCoin IntenseCoin ITNS 0.007857 0.00000037 3,383,612.00 8,505.88
0.67
-3.01
-12.44
876 eBitcoin eBitcoin EBTC 0.179 0.0000085 3,383,309.40 15,586.59
1.72
0.01
-5.86
877 Creditbit Creditbit CRB 0.2013 0.00000956 3,359,098.00 26,290.67
0.3
-7.74
-34.78
878 Biotron Biotron BTRN 0.1086 0.00000515 3,354,232.60 258,289.50
-0.71
-0.11
-19.96
879 TrezarCoin TrezarCoin TZC 0.0348 0.00000165 3,331,367.60 4,585.68
-5.54
-11.26
-24.64
880 OP Coin OP Coin OPC 0.002116 0.0000001 3,315,285.60 62,901.70
-8.88
-21.89
-33.63
881 Bytecent Bytecent BYC 1.5 0.00007105 3,275,053.40 49,671.28
0.04
-9.96
-20.85
882 FirstCoin FirstCoin FRST 0.1042 0.00000495 3,251,872.20 12,761.22
2.08
-5.78
-30.71
883 42-coin 42-coin 42 77343.54 3.67 3,248,424.60 2,232.83
-0.02
-3.99
-5.24
884 Carboncoin Carboncoin CARBON 0.0002106 0.00000001 3,241,750.40 55.76
0
-13.39
-11.85
885 Argentum Argentum ARG 0.3329 0.00001581 3,234,692.00 2,922.80
-2.49
-1.49
-28.72
886 Fabric Token Fabric Token FT 0.1313 0.00000624 3,229,615.80 18,701.50
0.04
-11.14
-20.78
887 VIVO VIVO VIVO 1.49 0.00007097 3,216,661.80 7,722.83
0
-0.91
-11.94
888 Dix Asset Dix Asset DIX 0.00003197 0.000000002 3,197,193.40 11,739.52
-6.19
-20.21
32.94
889 Photon Photon PHO 0.000136 0.000000006 3,190,699.40 22,023.23
1.92
-7.5
-17.11
890 Adzcoin Adzcoin ADZ 0.07283 0.00000346 3,189,764.40 3,965.32
0.25
3.57
4.83
891 BlitzPredict BlitzPredict XBP 0.009034 0.00000043 3,178,044.60 1,001,857.60
-0.86
-9.85
-40.65
892 IncaKoin IncaKoin NKA 0.0002029 0.00000001 3,145,023.80 408.77
0.02
5.36
-22.33
893 Magnet Magnet MAG 0.1096 0.00000521 3,141,494.60 7,219.32
2.43
-4.69
-12.89
894 PutinCoin PutinCoin PUT 0.007185 0.00000034 3,140,025.80 4,015.03
-6.27
8.21
-25.95
895 Live Stars Live Stars LIVE 0.07898 0.00000375 3,137,271.80 2,393.00
0.04
-5.41
-12.44
896 Blocklancer Blocklancer LNC 0.02598 0.00000123 3,120,982.40 12,240.14
-0.02
1.23
25.85
897 United Crypto Community United Crypto Community UCOM 2.41 0.0001142 3,104,543.40 1,820.37
-0.12
8.44
-23.58
898 SmileyCoin SmileyCoin SMLY 0.0001183 0.000000006 3,071,563.40 61.15
0.44
-2.9
-37.7
899 Canada eCoin Canada eCoin CDN 0.03153 0.0000015 3,071,257.40 579.33
1.35
-2.62
-18.67
900 Shekel Shekel JEW 0.02808 0.00000133 3,035,105.20 8,754.25
-0.11
1.58
-0.59
901 Sovereign Hero Sovereign Hero HERO 634.1 0.03011 3,026,574.60 8,446.35
-3.37
8.69
-1.67
902 Soma Soma SCT 0.5265 0.000025 3,008,316.60 24,419.99
8.74
6.8
-28.04
903 Chronologic Chronologic DAY 4.12 0.0001958 2,944,386.40 10,581.85
0.02
-3.71
-40.17
904 Miners' Reward Token Miners' Reward Token MRT 0.2937 0.00001394 2,936,648.00 399,241.60
-0.6
-3.57
-2.16
905 Legends Room Legends Room LGD 1.46 0.00006397 2,925,149.20 117,844.34
-0.48
4.45
24.24
906 NuShares NuShares NSR 0.001053 0.00000005 2,924,986.00 13,941.63
0.04
-15.92
-48.02
907 EtherSportz EtherSportz ESZ 0.589 0.00002797 2,910,665.20 2,978.46
-4.64
-13.65
-16.9
908 WandX WandX WAND 0.2363 0.00001122 2,893,631.20 1,271.70
1.41
-1.6
-39.34
909 Ellaism Ellaism ELLA 0.3154 0.00001497 2,856,605.20 6,112.69
0.06
3.91
-14.24
910 NEVERDIE NEVERDIE NDC 0.06776 0.00000322 2,778,595.60 24.67
4.82
-1.64
-23.15
911 Darcrus Darcrus DAR 0.2043 0.0000097 2,778,201.20 1,288.59
0.35
-33.48
-44.24
912 Signals Network Signals Network SGN 0.03207 0.00000152 2,753,762.00 368,162.20
-0.35
-11.27
-30.84
913 The Cypherfunks The Cypherfunks FUNK 0.00005712 0.000000003 2,742,185.00 980.11
0.16
-3.52
-31.9
914 Orbitcoin Orbitcoin ORB 0.8467 0.0000402 2,726,769.40 729.68
-0.74
-1.68
-11.46
915 Speed Mining Service Speed Mining Service SMS 25.65 0.001218 2,684,752.20 4,655.21
6.04
2.37
-11.45
916 KekCoin KekCoin KEK 0.2504 0.000012 2,682,770.00 0.00
0
0.03
2.3
917 Machinecoin Machinecoin MAC 0.125 0.00000594 2,680,294.80 37,270.12
-1.45
23.39
9.08
918 EBCH EBCH EBCH 0.2866 0.00001361 2,661,227.60 4,281.65
0.29
1.25
-11.49
919 808Coin 808Coin 808 0.0000221 0.000000001 2,658,602.80 7,900.07
-0.08
-5.23
-39.15
920 Etheriya Etheriya RIYA 1.68 0.00007978 2,657,236.00 475.25
12.16
14.26
7.02
921 Tidex Token Tidex Token TDX 0.2787 0.00001323 2,647,913.20 72,257.82
-3.92
-7.72
-21.99
922 Megacoin Megacoin MEC 0.07077 0.00000336 2,632,660.80 1,634.08
-0.04
7.32
-6.84
923 ConnectJob ConnectJob CJT 0.0231 0.0000011 2,606,525.00 2,402.25
0
-20.06
-40.03
924 Emphy Emphy EPY 0.3302 0.00001568 2,606,079.60 11,690.08
0.15
-3.68
-6.54
925 Masternodecoin Masternodecoin MTNC 0.04907 0.00000233 2,594,886.80 1,001.35
1.11
2.66
19.71
926 Jesus Coin Jesus Coin JC 0.0001415 0.000000007 2,591,762.20 7,941.52
11.45
-21.88
-31.18
927 Datarius Credit Datarius Credit DTRC 0.02008 0.00000095 2,565,878.00 215,977.86
-0.5
-0.08
-12.97
928 Farad Farad FRD 0.01896 0.0000009 2,562,474.60 1,205.54
0.04
-0.88
-16.48
929 Universe Universe UNI 0.09562 0.00000454 2,557,112.80 2.12
0.04
5.86
-0.24
930 Authorship Authorship ATS 0.02552 0.00000121 2,551,196.80 13,687.58
0.15
3.89
-7.32
931 Linx Linx LINX 0.09751 0.00000463 2,540,072.00 14,108.40
-1.73
15.63
-7.95
932 bitJob bitJob STU 0.05274 0.0000025 2,533,666.40 265,818.12
-0.07
-1.01
-9.36
933 Renos Renos RNS 0.07582 0.0000036 2,529,069.60 580.60
-0.04
-19.28
-21.21
934 Innova Innova INN 0.6777 0.00003218 2,519,981.40 14,375.61
-6.81
8.82
-12.3
935 Amon Amon AMN 0.01993 0.00000095 2,519,808.00 21,268.87
0.19
-0.17
-15.12
936 UnbreakableCoin UnbreakableCoin UNB 1.1 0.000052 2,494,994.80 198,371.64
1.65
-4.19
-14.21
937 WorldCoin WorldCoin WDC 0.02085 0.00000099 2,493,879.60 249.07
-0.04
-2.07
-10.79
938 Unitus Unitus UIS 0.04233 0.00000201 2,489,854.00 1,078.70
0
-2.01
-3.57
939 Tigereum Tigereum TIG 0.1696 0.00000805 2,488,147.20 4,181.42
0.01
-2.28
-18.41
940 TokenDesk TokenDesk TDS 0.237 0.00001125 2,436,307.40 351,862.60
-1.02
-9.48
-42.81
941 DraftCoin DraftCoin DFT 0.3076 0.0000146 2,432,856.40 9,083.85
-2.1
-4.63
-11.99
942 PopularCoin PopularCoin POP 0.0006356 0.00000003 2,426,858.80 2,772.60
0
-21.76
-15.9
943 Earth Token Earth Token EARTH 0.01174 0.00000056 2,410,141.00 214,267.32
0.09
-0.13
-14.33
944 Jiyo Jiyo JIYO 0.06318 0.000003 2,397,210.80 9,573.24
0
7.68
-38.03
945 DCORP Utility DCORP Utility DRPU 0.6752 0.00003206 2,383,801.20 4,115.02
0.1
-2.12
57.5
946 Nitro Nitro NOX 0.3267 0.00001551 2,348,618.00 74,812.58
0.12
-5.3
-1.59
947 Origami Origami ORI 0.5533 0.00002627 2,338,159.60 3,513.08
9.03
-1.7
-12.47
948 Deutsche eMark Deutsche eMark DEM 0.05867 0.00000279 2,307,382.80 2,984.42
0.01
-6.52
-24.42
949 BelugaPay BelugaPay BBI 0.462 0.00002194 2,286,319.80 832.87
-74.33
-33.19
-48.17
950 Zennies Zennies ZENI 0.002282 0.0000001 2,284,324.00 0.00
0
0
9.16
951 Musiconomi Musiconomi MCI 0.08214 0.0000039 2,274,389.20 140.27
-0.04
-0.71
-9.76
952 Inpay Inpay INPAY 0.2256 0.00001071 2,255,658.60 180.22
0
-2.53
-35.33
953 Onix Onix ONX 0.02094 0.00000099 2,240,195.40 3,956.58
-4.44
-1.65
-10.09
954 Zetacoin Zetacoin ZET 0.01329 0.00000063 2,236,231.00 76,232.42
0.49
4.14
2.15
955 SagaCoin SagaCoin SAGA 0.5544 0.00002632 2,212,808.40 13,979.85
-3.24
8.93
-10.88
956 Embers Embers MBRS 0.04339 0.00000206 2,169,302.00 1,395.89
-2.85
-2.94
0
957 Transcodium Transcodium TNS 0.06151 0.00000292 2,163,896.00 510,503.20
0.42
1.71
-24.92
958 Vulcano Vulcano VULC 0.000965 0.00000005 2,153,713.00 7,287.29
1.24
-11.52
12.69
959 MarteXcoin MarteXcoin MXT 0.7085 0.00003364 2,143,356.60 133.98
-0.01
-11.37
-20.5
960 Unify Unify UNIFY 0.1189 0.00000564 2,123,096.00 2,508.35
0.75
1.64
-2.91
961 FundYourselfNow FundYourselfNow FYN 2.28 0.0001085 2,118,417.60 40,737.78
0.29
-18.05
-4.99
962 EquiTrader EquiTrader EQT 0.1951 0.00000926 2,105,977.00 2,636.27
0.04
6.66
0.57
963 Bitdeal Bitdeal BDL 0.01154 0.00000055 2,025,414.00 14,040.37
1.3
30.98
-13.46
964 Plancoin Plancoin PLAN 0.368 0.00001748 2,014,010.40 1,250,149.40
0.97
21.98
-15.03
965 Numus Numus NMS 0.7285 0.00003459 2,003,905.60 5,446.60
1.6
-2.86
2.51
966 MAZA MAZA MZC 0.001896 0.00000009 2,000,417.20 3,047.61
0.04
0.9
0
967 Advanced Technology Coin Advanced Technology Coin ARC 0.0802 0.00000381 1,993,868.80 2,426.83
1.89
-3.27
-11.98
968 Fantasy Cash Fantasy Cash FANS 0.4265 0.00002025 1,962,745.20 7,790.08
-0.14
-3.88
-9.54
969 More Coin More Coin MORE 0.9753 0.00004631 1,950,641.20 69,557.88
1.09
-15.4
-21.48
970 UniCoin UniCoin UNIC 0.6323 0.00003002 1,916,964.20 1,000.57
-0.04
0.87
-3.51
971 InflationCoin InflationCoin IFLT 0.00004243 0.000000002 1,900,426.60 1,997.58
1.84
6.6
-27.39
972 Bitzeny Bitzeny ZNY 0.02512 0.00000119 1,899,505.20 51,411.06
-0.97
-26.97
-41.79
973 Kolion Kolion KLN 2.68 0.0001272 1,877,299.80 18,499.40
-0.13
-1.9
-18.43
974 StarCredits StarCredits STRC 0.4155 0.00001973 1,869,921.80 1,840.19
0.04
-1.69
0
975 Monster Byte Monster Byte MBI 0.1106 0.00000525 1,860,112.80 844.11
0
-11.72
-29.7
976 Elcoin Elcoin EL 0.1657 0.00000787 1,857,685.20 323.04
-6.7
-9.51
-8.66
977 RouletteToken RouletteToken RLT 0.1752 0.00000832 1,790,460.40 28,407.14
5.51
12.52
11.19
978 Bowhead Bowhead AHT 0.221 0.00001095 1,767,843.60 0.00
0
-26.83
-39.06
979 Dinastycoin Dinastycoin DCY 0.001053 0.00000005 1,758,024.40 121.83
0
0.9
-17.12
980 Cryptonite Cryptonite XCN 0.004162 0.0000002 1,751,108.80 8,438.39
0
-9.84
-14.41
981 Suretly Suretly SUR 7.88 0.0003741 1,749,079.00 266,508.32
-2.36
1.61
-10.65
982 Bitradio Bitradio BRO 0.2683 0.00001274 1,746,930.20 1,230.66
-12.21
-4.22
16.46
983 MetalCoin MetalCoin METAL 0.02254 0.00000107 1,733,554.60 53.00
-0.04
-0.96
0
984 Qvolta Qvolta QVT 0.2361 0.00001121 1,694,842.20 8,269.51
0.38
-15.15
-20.94
985 Woodcoin Woodcoin LOG 0.2106 0.00001 1,692,309.20 4.15
-0.04
-18.89
-32.14
986 PetroDollar PetroDollar XPD 0.02633 0.00000125 1,684,720.40 222.57
-0.38
3.35
-15.01
987 Bata Bata BTA 0.335 0.0000159 1,684,298.80 4,278.32
0.01
-4.43
-10.68
988 NetCoin NetCoin NETCOIN 0.002106 0.0000001 1,657,785.60 218.42
0
-7.36
-5.07
989 FlutterCoin FlutterCoin FLT 0.003791 0.00000018 1,654,599.80 219.75
0.04
0.88
-11.58
990 FujiCoin FujiCoin FJC 0.001256 0.00000006 1,646,572.40 739.43
-0.28
-2.83
-3.47
991 MCAP MCAP MCAP 0.1567 0.00000744 1,643,985.00 27,904.72
6.03
-14.23
-14.73
992 Moin Moin MOIN 0.212 0.00001007 1,627,981.20 515.03
-0.04
-1.27
-6.08
993 Happycoin Happycoin HPC 0.1095 0.0000052 1,598,482.80 3,500.30
-0.38
-8.61
1.35
994 InsaneCoin InsaneCoin INSN 0.07655 0.00000363 1,594,790.40 1,174.17
1.38
7.72
3.12
995 bitSilver bitSilver BITSILVER 73.02 0.003467 1,589,306.20 6,911.15
8.46
13
-4.37
996 QubitCoin QubitCoin Q2C 0.006318 0.0000003 1,572,673.40 33.61
-0.04
0.9
-19.46
997 BritCoin BritCoin BRIT 0.07371 0.0000035 1,567,763.80 1,811.96
0
0
-12.27
998 Equal Equal EQL 0.00481 0.00000023 1,558,940.80 3,664.89
0.01
5.8
-13.41
999 ELTCOIN ELTCOIN ELTCOIN 0.01694 0.0000008 1,524,968.00 2,830.86
0.64
-3.65
-22.64
1000 Fastcoin Fastcoin FST 0.009688 0.00000046 1,520,204.60 3,615.97
0.04
-10.74
18.32
1001 Netko Netko NETKO 0.269 0.00001277 1,519,864.60 913.56
1.92
17.29
17.7
1002 Truckcoin Truckcoin TRK 0.007793 0.00000037 1,512,017.40 460.45
-0.77
1.27
-2.43
1003 JetCoin JetCoin JET 0.2211 0.0000105 1,508,988.00 82,258.58
5.88
2.87
0.86
1004 Zilbercoin Zilbercoin ZBC 0.2016 0.00000957 1,488,768.20 11,981.43
-1.65
-7.54
-16.81
1005 Cream Cream CRM 0.033 0.00000157 1,488,520.00 594.46
0.04
3.76
-3.39
1006 HoboNickels HoboNickels HBN 0.02254 0.00000107 1,445,683.40 407.70
0.04
-0.03
-7.14
1007 Oceanlab Oceanlab OCL 0.03062 0.00000145 1,424,028.80 380.68
-3.98
-3.36
-11.05
1008 Trollcoin Trollcoin TROLL 0.002452 0.00000012 1,411,812.60 315.21
0.14
-2.08
-13.93
1009 Qbic Qbic QBC 0.6276 0.0000298 1,410,231.60 13,261.19
0.08
1.29
-13.38
1010 BitBar BitBar BTB 37.34 0.001773 1,408,524.80 37,216.06
-0.38
-0.65
32.95
1011 GreenMed GreenMed GRMD 0.1201 0.0000057 1,376,972.80 35,726.18
0.04
-3.45
-4.25
1012 DeusCoin DeusCoin DEUS 0.1242 0.0000059 1,375,990.20 8,981.13
-0.01
-10.42
-29.39
1013 Phoenixcoin Phoenixcoin PXC 0.02022 0.00000096 1,361,564.00 1,803.01
6.67
8.84
-1.49
1014 PiplCoin PiplCoin PIPL 0.01623 0.00000077 1,354,502.20 65,399.68
0.06
-4.21
0
1015 LanaCoin LanaCoin LANA 0.001474 0.00000007 1,348,695.00 854.52
0.04
0.9
-5.2
1016 Fitrova Fitrova FRV 0.0001845 0.000000009 1,311,400.40 88,808.68
2.6
8.38
-22.25
1017 BTCtalkcoin BTCtalkcoin TALK 0.0198 0.00000094 1,292,595.00 222.63
0.04
-3.22
0
1018 AquariusCoin AquariusCoin ARCO 0.718 0.00003409 1,287,848.60 408.61
2.01
11.38
2.57
1019 iTicoin iTicoin ITI 40.24 0.00191 1,287,573.20 516.80
-0.23
-2.89
-6.48
1020 Digital Money Bits Digital Money Bits DMB 0.01509 0.00000072 1,286,709.60 18,862.66
0
-3.98
-0.47
1021 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01419 0.00000068 1,283,061.40 0.00
0
0.04
64
1022 Halcyon Halcyon HAL 0.2106 0.00001 1,265,541.20 450.52
7.26
8.02
1.05
1023 Startcoin Startcoin START 0.02797 0.00000133 1,260,998.80 2,427.65
2.64
-5.62
-7.52
1024 Wild Crypto Wild Crypto WILD 0.05153 0.00000245 1,255,909.00 4,686.90
-0.15
-23.37
-46.28
1025 Growers International Growers International GRWI 1.06 0.00005021 1,255,001.20 444.11
0
-2.24
-4.15
1026 Piggycoin Piggycoin PIGGY 0.00255 0.00000012 1,249,982.80 2,922.87
0
-18.54
-19.91
1027 ArbitrageCT ArbitrageCT ARCT 0.01452 0.00000069 1,242,693.20 19,676.92
-2.11
-4.96
-17.95
1028 Veros Veros VRS 0.09676 0.00000459 1,237,304.20 79,256.72
-0.23
-32.33
-10.67
1029 Billionaire Token Billionaire Token XBL 0.3783 0.00001796 1,236,257.00 51.95
0
-6.22
-2.61
1030 Synergy Synergy SNRG 0.3231 0.00001534 1,215,187.20 319.14
0.04
16.21
0
1031 Guncoin Guncoin GUN 0.005476 0.00000026 1,193,138.20 1,307.23
-0.04
-2.84
-11.14
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06845 0.00000325 1,191,645.60 1,418.29
0
-1.24
-1.23
1033 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1212 0.00000575 1,187,739.00 236.27
0.21
-2.84
-9.46
1034 BriaCoin BriaCoin BRIA 1.56 0.00007426 1,162,725.20 11,143.87
14.8
-1.22
-7.1
1035 Skeincoin Skeincoin SKC 0.08635 0.0000041 1,154,045.00 635.43
0
-0.56
-11.12
1036 BigUp BigUp BIGUP 0.0005279 0.00000003 1,128,449.80 239.14
-0.15
-7.27
-27.68
1037 Aricoin Aricoin ARI 0.004844 0.00000023 1,125,923.60 4,340.41
-1.23
18.44
9.02
1038 Bitstar Bitstar BITS 0.05734 0.00000272 1,114,839.60 778.40
0.26
0.25
-6.52
1039 Motocoin Motocoin MOTO 0.05641 0.00000268 1,108,019.20 242.75
14.29
-9.96
-21.39
1040 Ethereum Cash Ethereum Cash ECASH 0.07856 0.00000373 1,107,672.40 488.86
-0.3
-3.49
-9.48
1041 TittieCoin TittieCoin TTC 0.0008696 0.00000004 1,095,537.80 396.14
-10.65
4
-7.34
1042 bitBTC bitBTC BITBTC 20967.66 0.9956 1,092,994.60 17,226.13
0.02
0.02
-10.3
1043 Mao Zedong Mao Zedong MAO 0.1727 0.0000082 1,082,597.40 2,268.65
0
-8.07
-24.97
1044 TrumpCoin TrumpCoin TRUMP 0.1623 0.0000077 1,070,993.20 803.72
0.22
0.23
-7.73
1045 Centurion Centurion CNT 0.0137 0.00000065 1,063,792.00 29,653.10
-4.56
-12.65
-7.69
1046 Rimbit Rimbit RBT 0.005286 0.00000025 1,044,469.80 739.68
0.09
-9.4
-18.45
1047 Cashcoin Cashcoin CASH 0.0219 0.00000104 1,044,061.80 2,342.58
0
4.92
0.28
1048 Bitsum Bitsum BSM 0.001122 0.00000005 1,038,115.20 4,587.72
-3.03
1.41
-20.73
1049 Leviar Leviar XLC 0.08488 0.00000403 1,036,340.40 392.17
9.67
5.62
-17.65
1050 Dashcoin Dashcoin DSH 0.05876 0.00000279 1,032,719.40 1,923.14
0.61
-0.59
-26.87
1051 Triangles Triangles TRI 9.03 0.0004289 1,028,826.40 1,082.69
0
-1.78
0
1052 iEthereum iEthereum IETH 0.05676 0.0000027 1,020,686.80 336.97
-0.79
-5.35
-12
1053 Nyancoin Nyancoin NYAN 0.003159 0.00000015 1,019,802.80 107.26
-0.04
0.9
-3.68
1054 ProCurrency ProCurrency PROC 0.01032 0.00000049 1,018,762.40 15,107.42
0
-5.32
-32.14
1055 Bitgem Bitgem BTG 16.57 0.0007868 1,012,159.60 529.59
0
0.79
-7.2
1056 Minereum Minereum MNE 0.3169 0.00001504 1,008,640.60 8,023.52
-0.15
3.18
-26.69
1057 Joulecoin Joulecoin XJO 0.0278 0.00000132 1,003,669.80 975.41
-0.04
-6.2
-3.46
1058 TagCoin TagCoin TAG 0.1554 0.00000738 1,000,028.40 116.38
0
0
-5.47
1059 bitGold bitGold BITGOLD 5129.24 0.2435 971,913.80 785.96
-2.42
4.49
-0.11
1060 Opal Opal OPAL 0.06372 0.00000303 965,324.60 336.68
0.34
-21.31
0
1061 WhaleCoin WhaleCoin WHL 0.09372 0.00000445 948,511.60 251,823.04
2.57
8.99
-30.01
1062 Elementrem Elementrem ELE 0.0358 0.0000017 935,642.60 1,333.24
0
7.21
-29.35
1063 PureVidz PureVidz VIDZ 0.007312 0.00000035 916,045.00 174.69
-0.12
-14.32
10.61
1064 VoteCoin VoteCoin VOT 0.02884 0.00000137 912,770.80 1,285.65
0
3.94
-6.87
1065 HOdlcoin HOdlcoin HODL 0.005476 0.00000026 899,932.40 31.52
0
0.9
-1.27
1066 Bitair Bitair BTCA 0.001263 0.00000006 883,772.20 20,836.73
-2.62
-13.03
-15.29
1067 CryptoCarbon CryptoCarbon CCRB 0.2463 0.0000117 877,438.00 3,087.36
0
-6.58
-26.17
1068 Regalcoin Regalcoin REC 0.06766 0.00000321 865,932.40 125.55
-0.03
-4.21
-21.96
1069 Kubera Coin Kubera Coin KBR 0.00756 0.00000036 865,058.60 3,135.64
-0.1
14.09
-4.83
1070 ICO OpenLedger ICO OpenLedger ICOO 1.8 0.00008524 836,481.60 44.82
1.27
0.55
0
1071 PayCoin PayCoin XPY 0.06878 0.00000327 818,876.40 360.86
-0.21
0.16
0
1072 AdCoin AdCoin ACC 0.1258 0.00000597 814,575.40 1,676.00
0.16
-5.54
-6.19
1073 Blakecoin Blakecoin BLC 0.04275 0.00000203 792,740.60 1,617.72
-0.04
-3.38
1.97
1074 BlazeCoin BlazeCoin BLZ 0.001279 0.00000006 778,093.40 3,724.97
-0.98
-20.82
-19.27
1075 Cryptojacks Cryptojacks CJ 0.001896 0.00000009 770,654.20 57,949.60
0
-10.76
34.86
1076 DaxxCoin DaxxCoin DAXX 0.001474 0.00000007 767,944.40 1,634.35
6.08
0.9
10.75
1077 WCOIN WCOIN WIN 0.2134 0.00001013 761,576.20 40,781.30
0.13
32.15
-29.46
1078 Aerium Aerium AERM 0.00674 0.00000032 756,207.60 4.82
0.04
-52.52
-48.38
1079 ChessCoin ChessCoin CHESS 0.0139 0.00000066 751,077.00 40.73
0.71
2.8
-6.49
1080 SmartCoin SmartCoin SMC 0.02928 0.00000139 722,000.20 168.42
-0.7
-10.94
8.88
1081 Bitcoin Red Bitcoin Red BTCR 0.03496 0.00000166 718,515.20 912.79
3.48
-0.27
4.5
1082 Impact Impact IMX 0.006529 0.00000031 718,318.00 55.41
0
25.12
-6.12
1083 IrishCoin IrishCoin IRL 0.02022 0.00000096 717,413.60 342.68
0
-2.15
3.56
1084 Cannacoin Cannacoin CCN 0.15 0.00000712 705,064.80 381.33
2.63
0
4.47
1085 KushCoin KushCoin KUSH 0.1266 0.00000601 704,004.00 161.13
0.04
0
0
1086 Evil Coin Evil Coin EVIL 0.03328 0.00000158 699,652.00 203.37
-0.03
1.35
-4.31
1087 OctoCoin OctoCoin 888 0.01272 0.0000006 698,003.00 588.80
0
78.73
64.31
1088 Senderon Senderon SDRN 0.0158 0.00000075 697,023.80 394.90
0
-8.7
-0.71
1089 UltraCoin UltraCoin UTC 0.01453 0.00000069 694,303.80 1,598.64
-0.04
-7.17
-30.8
1090 Litecoin Plus Litecoin Plus LCP 0.4463 0.00002119 692,488.20 3,744.73
-0.26
-1.42
-32.95
1091 SuperCoin SuperCoin SUPER 0.01411 0.00000067 692,066.60 384.70
0
2.09
0.96
1092 GlobalBoost-Y GlobalBoost-Y BSTY 0.04724 0.00000224 689,662.80 675.77
7.42
-1.63
25.47
1093 Tigercoin Tigercoin TGC 0.0158 0.00000075 687,704.40 111.74
0.77
0.9
-16.13
1094 Prototanium Prototanium PR 3.45 0.0001638 679,357.40 71.16
0
0.59
-0.57
1095 Marscoin Marscoin MARS 0.02401 0.00000114 678,976.60 220.02
-2.09
-7.98
-1.96
1096 LiteBar LiteBar LTB 0.7235 0.00003435 677,807.00 446.64
1.55
11.47
19.29
1097 Manna Manna MANNA 0.009026 0.00000043 673,145.60 76.78
-2.32
-11.78
-38.15
1098 CarTaxi Token CarTaxi Token CTX 0.01685 0.0000008 672,751.20 220.51
-0.04
0.38
-9.04
1099 DROXNE DROXNE DRXNE 0.008846