English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar tunisien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TND) Prix (BTC) Capitalisation (TND) Le volume 24h (TND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 18529.12 1 320,264,008,997.65 11,655,371,771.58
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 670.51 0.03626 68,488,988,871.30 4,587,998,569.55
-0.47
0.41
9.61
3 XRP XRP XRP 1.56 0.00008446 62,207,460,338.65 2,995,388,705.97
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 1343.22 0.0726 23,324,634,581.53 1,034,906,527.01
-0.42
-0.25
8.17
5 EOS EOS EOS 16.5 0.0008924 14,954,055,612.91 1,852,423,903.84
-0.35
-0.07
9.99
6 Stellar Stellar XLM 0.7622 0.0000412 14,321,980,233.13 845,914,603.61
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 168.05 0.009083 9,818,034,328.47 835,474,208.35
-0.23
0.31
6.3
8 Tether Tether USDT 2.77 0.0001499 7,781,966,192.60 7,643,776,781.98
-0.07
0.07
-0.01
9 Cardano Cardano ADA 0.2472 0.00001336 6,409,269,567.17 410,373,436.00
-0.86
7.04
28.33
10 Monero Monero XMR 336.41 0.01818 5,527,774,104.28 140,606,993.05
0.08
-0.74
3.18
11 Dash Dash DASH 563.96 0.03048 4,701,735,597.81 447,353,946.12
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 1.67 0.00009047 4,652,281,055.17 73,308,487.57
-0.52
-0.17
4.45
13 TRON TRON TRX 0.06495 0.00000351 4,270,293,196.14 383,542,794.68
-0.42
0.88
17
14 NEO NEO NEO 53.76 0.002906 3,494,130,543.20 228,119,623.14
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 31.88 0.001724 3,339,986,331.93 437,117,369.39
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 28.36 0.001534 3,188,688,194.86 59,425,479.80
-0.4
0.04
3.32
17 Tezos Tezos XTZ 4.54 0.0002453 2,757,060,818.99 5,456,584.63
-0.83
-1.11
2.06
18 NEM NEM XEM 0.28 0.00001513 2,519,566,918.55 33,511,183.34
-0.03
4.28
11.27
19 VeChain VeChain VEN 0.03822 0.00000207 2,119,698,218.38 31,518,138.33
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 0.01623 0.00000088 1,886,913,326.28 34,077,278.80
0.13
1.31
-9.29
21 Zcash Zcash ZEC 359.31 0.01943 1,747,326,040.46 338,888,341.44
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 9.96 0.0005386 1,396,726,315.38 95,520,055.55
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 62.47 0.003378 1,077,535,981.80 20,460,929.48
0
1.01
8.87
24 Lisk Lisk LSK 9.68 0.0005232 1,068,951,905.87 15,573,143.32
-0.54
1.04
-1.46
25 Ontology Ontology ONT 5.69 0.0003077 1,048,000,454.04 126,673,162.09
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 0.005587 0.0000003 1,028,304,608.75 5,904,144.37
0.22
0.81
3.57
27 Qtum Qtum QTUM 11.25 0.0006084 1,000,191,933.72 489,206,902.74
-0.58
7.58
19.36
28 Maker Maker MKR 1327.62 0.07176 966,810,367.53 272,621.51
-0.93
5.31
15.2
29 0x 0x ZRX 1.76 0.00009531 951,204,045.12 29,287,307.05
0.93
3.43
11.39
30 BitShares BitShares BTS 0.3444 0.00001861 916,087,059.57 19,622,795.40
-0.19
0.72
5.58
31 Decred Decred DCR 106.98 0.005782 911,452,243.31 2,230,155.52
-0.23
1.91
2.05
32 Nano Nano NANO 6.61 0.0003575 881,293,420.54 30,811,608.34
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 5.63 0.0003046 866,026,952.72 60,202,722.02
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 0.07116 0.00000385 770,823,393.13 17,584,809.31
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 0.09877 0.00000534 768,462,241.64 17,594,395.28
-1.09
0.79
4.24
36 ICON ICON ICX 1.93 0.0001041 745,823,075.87 44,133,166.96
-0.91
1.95
8.63
37 Siacoin Siacoin SC 0.01954 0.00000106 723,091,418.83 52,751,723.91
-1.6
21.84
28.27
38 Steem Steem STEEM 2.49 0.0001347 692,566,224.29 11,630,294.79
0.25
4.99
18.85
39 Aeternity Aeternity AE 2.78 0.0001503 647,382,152.93 15,440,561.76
-0.42
-1.02
1.5
40 Waves Waves WAVES 6.44 0.0003483 644,458,171.35 48,997,944.49
-1.49
8.49
3.35
41 Verge Verge XVG 0.04212 0.00000228 639,066,642.41 22,631,914.10
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 10.41 0.0005626 538,173,402.03 24,370,222.87
-0.3
9.55
16.82
43 Bytom Bytom BTM 0.5142 0.00002779 515,492,095.46 135,518,384.51
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 0.004201 0.00000023 480,626,396.47 7,953,249.17
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 0.4791 0.00002591 479,054,006.18 6,529,978.72
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 4.36 0.0002356 431,600,911.38 4,101,425.99
0.09
3.44
11.94
47 Augur Augur REP 37.43 0.002023 411,738,582.37 7,064,762.13
-0.43
-0.3
-0.07
48 Holo Holo HOT 0.00297 0.00000016 395,614,121.46 13,781,096.89
-1.09
-2.59
-3.64
49 Golem Golem GNT 0.4083 0.00002207 391,703,104.30 4,551,351.39
0.61
1.46
5.64
50 Status Status SNT 0.1103 0.00000596 382,765,050.15 25,101,507.59
-0.22
5.55
14.59
51 Komodo Komodo KMD 3.27 0.0001767 359,094,079.57 1,626,566.46
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 8.57 0.0004631 343,956,526.70 9,845,547.60
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 5.45 0.0002948 340,714,461.01 383,532.29
0.34
0.51
2.72
54 RChain RChain RHOC 0.8899 0.0000481 340,075,522.97 379,076.38
1.15
0.56
22.57
55 ChainLink ChainLink LINK 0.9319 0.00005037 326,179,167.42 6,561,563.87
-0.39
0.09
21.91
56 Populous Populous PPT 8.65 0.0004677 320,189,330.17 7,705,565.30
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 5.76 0.0003114 319,563,090.65 16,870,700.65
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 0.6953 0.00003758 314,661,181.22 3,769,190.18
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 0.3109 0.00001681 310,600,909.30 2,504,066.43
0.69
-0.87
7.32
60 Mithril Mithril MITH 0.7863 0.00004253 304,605,008.36 14,587,587.43
-1.84
-3.27
5.75
61 IOST IOST IOST 0.036 0.00000195 302,377,671.02 17,515,445.66
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 3.29 0.000178 298,837,905.40 328,654.35
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 0.03742 0.00000202 297,851,468.71 14,183,341.06
5.9
19.5
145.15
64 Wanchain Wanchain WAN 2.79 0.0001508 296,181,003.12 5,107,243.27
-1.31
0.39
2.82
65 Aion Aion AION 1.27 0.00006878 284,561,661.65 2,556,491.39
0.06
1.14
1.89
66 Hshare Hshare HSR 6.48 0.0003501 281,825,546.11 7,473,996.97
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 0.009719 0.00000053 280,005,506.91 3,523,989.59
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 0.0008138 0.00000004 264,661,680.69 161,413.26
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 2.77 0.0001497 258,961,350.33 56,465,739.59
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 4.89 0.0002645 244,692,548.24 35,642,935.74
0.05
0.28
-1.47
71 FunFair FunFair FUN 0.0488 0.00000264 244,553,219.40 2,310,477.10
-0.17
-0.1
13.22
72 aelf aelf ELF 0.955 0.00005162 238,760,636.21 14,373,860.19
-0.88
-0.93
2.9
73 Dropil Dropil DROP 0.01082 0.00000059 236,709,481.15 2,041,011.60
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 3.75 0.0002028 234,358,006.04 5,760,060.90
0.44
0.97
42.32
75 Bancor Bancor BNT 4.34 0.0002347 232,540,098.98 8,716,767.67
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 0.2135 0.00001154 224,168,504.25 10,223,266.05
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 46.26 0.0025 221,254,590.00 1,548,343.55
-0.47
3.46
6.24
78 TenX TenX PAY 2 0.0001082 218,729,059.20 23,937,608.34
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 108.82 0.005882 217,631,094.54 929,151.90
-0.56
-3.03
8.8
80 Ark Ark ARK 2.05 0.0001108 216,005,395.41 1,979,200.54
0.68
3.96
1.5
81 Aurora Aurora AOA 0.06217 0.00000336 215,271,931.01 2,024,337.53
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 3.53 0.0001906 211,529,773.70 13,374,753.53
-0.03
3.67
18.36
83 QASH QASH QASH 0.602 0.00003254 210,698,514.05 1,471,473.54
-0.28
-1.69
4.72
84 Nxt Nxt NXT 0.2067 0.00001117 206,464,330.60 5,196,101.44
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 12.34 0.0006672 194,951,895.16 14,819,390.19
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 0.5065 0.00002738 194,767,187.12 23,899,750.55
-0.68
-0.69
12.72
87 WAX WAX WAX 0.1988 0.00001074 185,445,113.58 1,590,567.57
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 3.99 0.0002156 181,473,187.88 8,876,353.76
-0.54
0.45
4.26
89 Mixin Mixin XIN 401.78 0.02172 177,990,743.06 36,903.57
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 0.2537 0.00001372 176,894,178.58 15,181,314.70
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 0.2531 0.00001369 173,090,680.19 5,699,018.78
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 8.38 0.0004533 172,014,768.83 337,320.77
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 0.7066 0.00003822 168,474,828.54 2,838,395.51
0.22
0.01
10.81
94 Loopring Loopring LRC 0.2908 0.00001572 166,348,047.96 9,883,601.37
1.95
-1.62
9.32
95 Kin Kin KIN 0.0002142 0.00000001 161,960,048.81 701,115.35
-4.12
1.99
12.29
96 Elastos Elastos ELA 20.52 0.001109 158,072,609.87 4,393,844.24
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 2.69 0.0001455 152,889,001.21 2,148,988.24
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 0.2568 0.00001389 152,079,143.28 9,033,744.63
-0.09
2.37
12.99
99 Gas Gas GAS 14.93 0.000807 151,216,921.98 6,173,769.19
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 3.57 0.0001932 150,570,528.40 2,276,152.35
0
-10.4
24.27
101 Dai Dai DAI 2.77 0.0001496 149,796,692.13 70,546,407.24
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 26.25 0.001419 149,736,510.01 2,272,385.90
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 1.11 0.00005989 148,538,060.68 7,696,643.15
-0.42
-0.09
5.95
104 Nexus Nexus NXS 2.45 0.0001323 143,019,466.13 1,887,371.22
0.38
3.93
-2.26
105 Polymath Polymath POLY 0.4888 0.00002643 138,712,815.16 5,036,746.88
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 0.251 0.00001357 135,659,943.58 1,365,963.55
-0.33
2.73
8.06
107 Nuls Nuls NULS 3.34 0.0001806 133,633,456.37 6,489,965.09
-0.92
4.96
1.63
108 Cortex Cortex CTXC 0.8789 0.0000475 131,648,475.02 17,838,696.57
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 4.73 0.0002557 127,725,125.33 101,310.83
-10.11
7.41
18.03
110 Factom Factom FCT 14.57 0.0007876 127,433,680.39 396,392.05
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 1.23 0.0000667 126,212,531.76 179,666,982.08
-0.54
1.73
3.01
112 Enigma Enigma ENG 1.67 0.0000903 125,017,722.86 3,334,139.44
-1.85
0.25
2.35
113 Substratum Substratum SUB 0.3188 0.00001723 122,113,171.68 1,074,277.65
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 0.1463 0.00000791 116,397,902.53 295,880.05
0.02
11.94
34.72
115 Iconomi Iconomi ICN 1.17 0.00006315 115,586,979.92 970,160.02
-0.5
0.49
11.13
116 Civic Civic CVC 0.3348 0.00001809 114,725,828.84 8,624,770.28
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 0.6647 0.00003593 112,929,478.77 10,276,354.90
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 1.59 0.00008587 112,709,009.69 11,410,846.92
-0.27
0.1
2.5
119 Dent Dent DENT 0.006505 0.00000035 112,157,153.56 3,415,633.52
3.62
8.93
4.63
120 Storj Storj STORJ 0.8147 0.00004404 110,629,038.97 2,574,111.75
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 162.79 0.008799 107,900,667.30 140,244.49
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 25.48 0.001377 106,895,277.09 4,686,919.04
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 0.003261 0.00000018 106,593,523.62 889,531.05
1.47
1.7
0.67
124 Linkey Linkey LKY 2.11 0.0001139 105,282,381.84 210,786.11
-0.79
4.05
3.85
125 SALT SALT SALT 1.42 0.00007687 102,228,099.01 10,857,048.60
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 49.59 0.00268 100,998,444.03 2,947,736.57
-2.9
-3.66
-7.46
127 Storm Storm STORM 0.02255 0.00000122 100,967,848.36 9,321,962.87
-2.32
3.96
8.81
128 Nectar Nectar NEC 1.22 0.0000659 100,408,503.43 20,859.44
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 10.04 0.0005427 100,396,057.22 961,920.63
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 0.6582 0.0000356 98,737,486.10 13,760,926.63
0.69
-1.11
7.57
131 Gifto Gifto GTO 0.187 0.00001011 98,678,277.16 62,628,480.01
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 0.1817 0.00000983 98,577,246.28 1,970,884.52
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 0.0671 0.00000363 97,019,309.57 1,491,464.50
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 2.58 0.0001396 96,308,763.51 10,621,658.53
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 0.8971 0.00004849 93,889,553.71 114,232.37
2.59
10.03
47.33
136 Scry.info Scry.info DDD 0.2126 0.0000115 93,558,238.74 1,166,563.63
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 1.99 0.0001075 91,660,769.06 690,475.63
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 0.1201 0.00000649 91,411,262.52 3,038,155.31
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 0.1138 0.00000615 91,218,824.46 8,431,750.22
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 0.9399 0.00005083 90,914,703.19 628,023.95
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 0.4937 0.00002669 90,346,588.51 278,373.92
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 0.002806 0.00000015 89,921,301.71 444,213.63
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 0.4486 0.00002426 89,719,877.65 810,437.97
-0.41
-0.92
-16.49
144 Bread Bread BRD 0.9958 0.00005382 88,358,576.71 956,045.03
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 1.1 0.00005934 87,897,747.91 684,342.30
-0.21
0.42
9.75
146 ODEM ODEM ODE 0.4019 0.00002174 87,621,355.44 13,153.61
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 2.12 0.0001147 85,665,347.79 88,656.12
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 0.1123 0.00000607 85,511,338.01 703,767.78
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 1.35 0.00007289 84,502,531.95 1,132,780.40
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 0.08 0.00000432 84,302,885.13 739,070.07
0.06
0.12
-5.34
151 Request Network Request Network REQ 0.1154 0.00000624 83,816,262.81 1,156,580.99
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 75.01 0.004054 82,850,373.87 2,080,661.19
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 2.79 0.0001508 82,789,748.13 4,953,980.56
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 1.03 0.00005597 82,324,707.75 2,679,995.82
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 0.01694 0.00000092 79,986,785.13 10,318,059.91
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 60.98 0.003296 78,591,353.45 253,926.58
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 0.1247 0.00000674 78,535,779.39 1,143,895.42
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 0.1386 0.00000749 77,594,444.63 6,999,804.79
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 3.04 0.0001645 75,977,396.02 917,704.50
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 0.04054 0.00000219 75,860,489.21 954,229.80
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 3.05 0.000165 74,992,708.84 19,892,798.62
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 4.79 0.0002589 74,545,235.67 489,751.05
0.06
4.86
21.47
163 Nexty Nexty NTY 0.0004989 0.00000003 73,883,667.64 2,682,097.24
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 1.59 0.0000859 73,813,143.71 44,796,245.79
0.1
-1.22
10.76
165 Dignity Dignity DIG 0.1409 0.00000762 73,710,801.39 977,606.94
1.77
2.21
-23.82
166 Neblio Neblio NEBL 5.4 0.0002917 73,162,100.48 971,296.64
-0.5
-0.01
11.05
167 Credits Credits CS 0.51 0.00002758 73,133,825.47 2,981,955.53
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 2.58 0.0001396 72,972,828.74 349,038.31
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 2.49 0.0001347 72,922,683.44 1,248,582.92
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 0.6829 0.0000365 72,363,923.53 0.00
0
0.63
2.6
171 OneRoot Network OneRoot Network RNT 0.2882 0.00001558 71,255,350.90 17,571,959.75
-0.32
9.37
-20.05
172 APIS APIS APIS 0.01461 0.00000079 71,185,594.98 12,649,173.30
-0.14
2.46
1.09
173 Ethos Ethos BQX 0.8882 0.00004801 71,009,884.04 6,891,258.83
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 0.007205 0.00000039 70,764,286.86 1,315,026.66
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 0.01479 0.0000008 70,260,055.74 2,397,764.46
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 0.4048 0.00002188 69,267,361.27 22,574,489.21
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 1.09 0.000059 69,197,860.44 23,635,519.57
-3.58
-9.93
60.9
178 All Sports All Sports SOC 0.04769 0.00000258 68,889,095.05 3,290,543.00
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 3.76 0.0002033 68,877,283.76 32,841.59
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 1.35 0.0000732 67,945,941.46 526,584.30
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 0.09693 0.00000524 67,853,547.24 1,167,363.67
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 0.04791 0.00000259 67,728,508.39 475,436.92
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 0.3528 0.00001907 67,657,790.37 1,543,202.43
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 0.2673 0.00001445 66,750,955.11 223,055.00
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 0.1462 0.0000079 65,288,534.57 299,718.45
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 0.06109 0.0000033 64,775,458.84 171,428.11
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 0.1187 0.00000642 64,080,622.34 627,127.08
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 1.49 0.00008042 63,397,428.01 83,334.51
-0.7
-1.04
-1.37
189 GoChain GoChain GO 0.1003 0.00000542 62,278,408.21 4,775,069.78
-0.81
0.09
-5.68
190 Po.et Po.et POE 0.02608 0.00000141 61,493,431.62 1,566,202.55
-1.44
1.06
3.14
191 Achain Achain ACT 0.09101 0.00000492 61,478,173.99 3,911,124.85
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 0.03063 0.00000166 61,429,495.40 96,813.68
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 0.4241 0.00002294 61,326,113.35 936,045.48
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 0.02593 0.0000014 61,228,237.69 4,883,874.37
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 0.0121 0.00000065 61,211,213.91 336,332.23
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 0.646 0.00003494 60,674,069.21 37,895,312.67
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 0.09797 0.0000053 60,480,045.23 500,097.35
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 0.08888 0.0000048 60,186,628.97 1,887,776.53
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 11.22 0.0006067 60,005,699.99 155,036.94
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 0.1045 0.00000565 59,650,948.21 3,754,003.68
0.07
0.15
-11.53
201 Bottos Bottos BTO 0.1166 0.0000063 59,465,092.31 1,207,444.80
1.24
1.78
10.38
202 Particl Particl PART 7.36 0.000398 59,424,753.71 442,957.53
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 0.00851 0.00000046 58,965,679.97 3,916,089.43
-0.79
1.39
5.27
204 MediShares MediShares MDS 0.05681 0.00000307 58,592,770.41 1,276,446.78
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03795 0.00000205 58,568,388.14 53,111.58
0.76
2.91
-9.48
206 Ruff Ruff RUFF 0.06251 0.00000338 58,122,966.69 2,151,541.47
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 3.89 0.0002104 57,365,666.23 98,044.69
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 0.09746 0.00000527 57,349,812.48 722,586.22
-0.84
1.08
7.56
209 Revain Revain R 0.3026 0.00001636 56,418,373.14 6,954,681.48
0.93
-1.43
1.6
210 Burst Burst BURST 0.02821 0.00000152 55,992,606.68 142,816.91
3.04
4.97
-0.05
211 Credo Credo CREDO 0.09968 0.00000539 54,810,939.92 37,220.67
-0.38
24.83
39.1
212 Aston Aston ATX 0.06638 0.00000359 54,696,331.60 15,391.06
-0.27
3.83
-3.81
213 Metal Metal MTL 1.96 0.0001059 54,366,305.89 4,105,243.48
-0.33
0.02
-8.23
214 SONM SONM SNM 0.1493 0.00000807 53,692,186.29 346,748.73
-0.55
0.76
12.22
215 Cube Cube AUTO 0.007863 0.00000043 53,271,310.70 6,805,418.36
0.58
0.21
-11.08
216 Asch Asch XAS 0.5686 0.00003073 53,079,238.63 1,533,562.14
3.57
1.6
7.66
217 Game.com Game.com GTC 0.06913 0.00000374 52,642,212.62 3,932,294.44
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 0.02061 0.00000111 52,399,246.65 11,334,068.06
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 0.1448 0.00000783 51,592,410.86 2,058,704.40
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 0.00314 0.00000017 50,869,266.09 3,514,801.49
-0.3
2.18
9.59
221 BitBay BitBay BAY 0.05016 0.00000271 50,766,402.52 211,321.88
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 49.68 0.002686 50,249,844.40 119,786.58
-0.22
4.43
6.13
223 Electra Electra ECA 0.001793 0.0000001 50,131,407.12 231,239.87
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 0.162 0.00000876 49,892,672.14 86,751.15
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 0.2472 0.00001336 49,490,253.76 26,445,288.93
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 246.71 0.01334 49,161,980.34 69,856.59
-0.09
1.17
2
227 FuzeX FuzeX FXT 0.0644 0.00000348 48,811,767.31 1,738,853.61
-0.74
-15.29
-30.21
228 Rock Rock RKT 0.1025 0.00000554 48,491,221.13 35,644.98
-0.32
-2.64
-15.76
229 DATA DATA DTA 0.007898 0.00000043 48,473,662.24 12,630,617.18
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2104 0.00001137 48,229,426.41 901,287.80
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 0.06987 0.00000378 48,211,809.29 4,094,394.23
-0.54
-7.74
26.34
232 POA Network POA Network POA 0.2186 0.00001182 47,964,615.10 3,051,552.74
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 0.494 0.0000267 47,244,417.61 951,924.90
0.15
-0.01
-4.89
234 NAGA NAGA NGC 0.8039 0.00004345 47,197,025.50 172,462.22
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 0.03506 0.0000019 46,667,718.96 2,876,375.23
-0.23
0.57
2.09
236 Pillar Pillar PLR 0.1783 0.00000964 46,231,510.87 21,761.92
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 0.7367 0.00003982 46,130,590.89 5,913,723.34
-0.4
0.03
-6.04
238 Seele Seele SEELE 0.07795 0.00000422 46,100,724.42 878,619.93
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 9.39 0.0005077 46,090,144.16 785,154.84
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 0.07841 0.00000424 46,079,674.81 298,586.51
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 1.82 0.00009826 45,472,291.76 1,158,777.90
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 0.7699 0.00004161 45,127,540.76 124,337.11
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0363 0.00000196 44,220,236.93 7,000.26
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 0.01795 0.00000097 43,629,971.93 20,237,162.79
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 0.05878 0.00000318 43,601,940.91 2,044,167.83
-0.56
1.01
9.39
246 SpankChain SpankChain SPANK 0.1443 0.0000078 43,305,782.55 7,200.29
11.38
9.4
32.39
247 PumaPay PumaPay PMA 0.002713 0.00000015 43,244,189.18 61,315.14
-0.88
0.27
-9.02
248 ETHLend ETHLend LEND 0.03851 0.00000208 42,369,302.62 1,017,334.05
-0.88
0.68
3.18
249 Steem Dollars Steem Dollars SBD 2.83 0.000153 42,194,964.11 1,558,580.93
0.74
1.82
2.28
250 Jibrel Network Jibrel Network JNT 0.2629 0.00001421 42,070,005.67 1,623,077.07
1.26
-0.4
-17.88
251 GameCredits GameCredits GAME 0.6064 0.00003278 41,865,387.57 3,122,368.88
-4.11
26.43
28.16
252 SingularDTV SingularDTV SNGLS 0.06959 0.00000376 41,756,011.15 1,229,938.83
-0.61
0.13
-2.63
253 DEW DEW DEW 0.4043 0.00002185 41,744,967.87 20,898.46
-0.32
-3.02
7.18
254 ETERNAL TOKEN ETERNAL TOKEN XET 0.6879 0.0000372 41,573,840.05 1,849,863.86
0.08
8.59
16.16
255 STASIS EURS STASIS EURS EURS 3.35 0.0001809 41,118,772.71 44,567.28
-0.34
2.29
3.9
256 Bitcore Bitcore BTX 2.61 0.0001411 41,078,789.01 300,042.82
-0.14
0.03
5.04
257 Presearch Presearch PRE 0.2646 0.0000143 41,006,645.88 137,840.12
-0.45
-0.96
0.56
258 QLC Chain QLC Chain QLC 0.17 0.00000919 40,806,757.84 766,790.49
0.58
5.82
8.88
259 Viacoin Viacoin VIA 1.75 0.00009476 40,480,178.47 788,760.35
-0.08
0.9
-1.77
260 district0x district0x DNT 0.06742 0.00000364 40,451,476.49 1,176,680.04
-1.16
-2.6
8.54
261 CasinoCoin CasinoCoin CSC 0.001124 0.00000006 40,427,812.32 33,257.56
-0.33
-12.77
13.21
262 Docademic Docademic MTC 0.1738 0.0000094 40,198,257.43 101,560.13
-0.59
-2.87
-1.25
263 BitKan BitKan KAN 0.0159 0.00000086 40,119,695.72 4,055,136.43
-0.31
7.59
5.06
264 AdEx AdEx ADX 0.5447 0.00002944 40,000,118.90 2,942,713.61
-0.41
1.78
3.43
265 MobileGo MobileGo MGO 0.3998 0.00002161 39,983,244.84 1,964,331.68
1.19
5.62
-7.54
266 United Traders Token United Traders Token UTT 1.07 0.00005786 39,967,299.60 0.21
-0.09
13.73
-5.83
267 SophiaTX SophiaTX SPHTX 0.2059 0.00001113 39,795,007.28 583,572.14
-0.17
-1.49
4.48
268 OST OST OST 0.09924 0.00000536 39,739,399.95 3,565,548.37
-0.47
0.38
12.31
269 Ripio Credit Network Ripio Credit Network RCN 0.08037 0.00000435 39,647,479.84 6,889,894.95
-0.63
-1.97
14.59
270 TTC Protocol TTC Protocol TTC 0.1754 0.00000949 39,532,158.97 6,015,600.38
-0.85
-0.97
19.64
271 Bittwatt Bittwatt BWT 0.1326 0.00000717 39,518,282.09 14,289.63
-1.04
-3.31
2.46
272 VITE VITE VITE 0.1158 0.00000626 39,431,704.79 2,455,845.83
-0.49
1.03
7.42
273 TomoChain TomoChain TOMO 0.7158 0.00003871 39,367,266.72 1,990,787.14
-0.59
0.1
11.92
274 Lympo Lympo LYM 0.05172 0.0000028 38,960,977.79 2,413,854.59
0.03
1.18
-9.96
275 UTRUST UTRUST UTK 0.08655 0.00000468 38,947,794.07 374,049.38
-0.67
-4.06
-2.65
276 Modum Modum MOD 1.8 0.00009735 38,299,711.98 601,253.61
0.07
-0.15
-11.05
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01205 0.00000065 38,129,141.44 2,111,833.84
-0.16
-3.58
-12.15
278 ION ION ION 1.75 0.00009456 37,811,930.71 165,195.82
-0.06
-2.06
-2.11
279 Pascal Coin Pascal Coin PASC 1.66 0.00008974 37,751,657.09 765,793.83
-0.1
-0.29
-7.75
280 Einsteinium Einsteinium EMC2 0.1734 0.00000938 37,745,593.41 1,036,758.74
0.76
0.68
-7.72
281 Trade Token Trade Token TIO 0.4167 0.00002252 37,472,428.24 72,882.97
-4.16
-4.73
26.94
282 eosDAC eosDAC EOSDAC 0.05659 0.00000306 37,394,085.57 150,156.59
-0.7
2.08
10.43
283 NIX NIX NIX 0.901 0.00004873 37,319,738.22 157,154.48
-0.23
2.35
-7.41
284 PayPie PayPie PPP 0.4479 0.00002414 36,954,198.24 20,358.35
0
0
8.1
285 TokenClub TokenClub TCT 0.07664 0.00000414 36,895,180.61 153,095.81
-0.14
0.91
-0.79
286 Metronome Metronome MET 4.32 0.0002335 36,496,338.90 53,138.17
-0.2
0.73
-2.1
287 DeepBrain Chain DeepBrain Chain DBC 0.02421 0.00000131 36,316,932.08 400,745.88
-0.32
-3.71
-14.69
288 CPChain CPChain CPC 0.09632 0.00000521 36,290,109.92 83,062.85
2.68
6.72
-8.43
289 Wings Wings WINGS 0.3985 0.00002154 35,748,631.64 1,686,962.25
0.89
5.57
9.36
290 XYO Network XYO Network XYO 0.007656 0.00000041 35,517,271.78 67,902.01
1.11
-6.56
-9.41
291 LEOcoin LEOcoin LEO 0.3477 0.00001879 35,373,298.83 2,743.55
-0.18
-6.1
-4.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6791 0.00003671 35,312,667.55 514,676.90
-0.34
-1.35
-0.11
293 Distributed Credit Chain Distributed Credit Chain DCC 0.02469 0.00000134 35,021,510.96 858,662.88
-0.76
1.32
10.07
294 Sakura Bloom Sakura Bloom SKB 0.01351 0.00000073 34,884,145.12 121,970.88
-3.86
-12.23
-18.29
295 REPO REPO REPO 0.3171 0.00001715 34,866,869.03 381,531.04
-1.51
14.79
36.14
296 BABB BABB BAX 0.001657 0.00000009 34,796,098.33 561,684.56
-8.07
1.5
9.22
297 Paccoin Paccoin PAC 0.007396 0.0000004 34,450,523.87 156,690.06
2.16
-4.48
-8.87
298 Zeepin Zeepin ZPT 0.06887 0.00000372 34,433,128.56 529,978.16
0.1
-1.15
2.06
299 AirSwap AirSwap AST 0.2293 0.00001239 34,391,098.67 1,170,724.66
-1.53
4.73
11.17
300 DAEX DAEX DAX 0.09095 0.00000492 33,727,126.79 5,190,307.85
-0.24
-4.35
0
301 Mobius Mobius MOBI 0.08732 0.00000472 33,708,378.45 298,545.42
-0.63
7.23
28.81
302 Tao Tao XTO 1.01 0.00005436 33,398,944.87 5,422.65
4.55
32.73
0.89
303 MinexCoin MinexCoin MNX 7.79 0.0004208 33,394,982.82 50,047.90
-2.18
-2.5
37.08
304 XtraBYtes XtraBYtes XBY 0.07715 0.00000417 33,174,666.24 21,784.70
-0.21
0.06
-3.59
305 INS Ecosystem INS Ecosystem INS 1.08 0.00005861 32,855,093.24 13,740,407.35
-0.87
3.21
44.27
306 Tierion Tierion TNT 0.07645 0.00000413 32,757,625.16 4,705,536.74
-0.4
-0.32
-12.39
307 HorusPay HorusPay HORUS 0.03747 0.00000203 32,703,451.27 29,147.82
-0.59
1.72
12.8
308 Scorum Coins Scorum Coins SCR 1.11 0.00006009 32,514,182.30 404.25
-0.74
9.49
41.08
309 Covesting Covesting COV 1.86 0.0001004 32,495,056.88 78,093.79
-3.81
-3.01
-7.11
310 Primas Primas PST 0.6155 0.00003327 32,430,166.88 18,353,238.13
0.79
-1.19
35.07
311 SCRL SCRL SCRL 0.2255 0.0000122 32,099,736.37 37,839.72
-0.91
-2.4
-10.04
312 FairCoin FairCoin FAIR 0.6013 0.0000325 31,984,152.10 642.04
-0.22
-0.84
18.96
313 DecentBet DecentBet DBET 0.2448 0.00001323 31,963,449.07 404,050.86
-0.45
-2.62
3.2
314 Gulden Gulden NLG 0.07559 0.00000409 31,326,970.33 92,898.09
-0.13
-0.23
1.92
315 Aurora DAO Aurora DAO AURA 0.2249 0.00001216 31,312,633.20 163,014.23
-1.38
-3.38
10.45
316 Blox Blox CDT 0.0465 0.00000251 31,300,616.74 2,498,443.68
-0.5
-2.61
19.57
317 LGO Exchange LGO Exchange LGO 0.2455 0.00001328 31,261,301.23 4,707.60
-9.44
1.06
2.4
318 Aeon Aeon AEON 1.97 0.0001067 31,251,025.96 25,459.74
-4.7
-4.27
-15.36
319 ALQO ALQO ALQO 0.5505 0.00002976 31,061,266.24 67,022.35
-2.62
6.57
47.65
320 WePower WePower WPR 0.06429 0.00000347 30,768,917.43 2,005,403.34
0.76
7.69
20.26
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03682 0.00000199 30,548,980.70 555,806.76
-0.5
1.05
2.91
322 Cashbery Coin Cashbery Coin CBC 5.5 0.0002973 30,529,115.00 389,147.83
-0.27
-1.15
5.92
323 Blue Whale Token Blue Whale Token BWX 0.001433 0.00000008 30,526,431.12 1,589.01
-0.79
0.39
-0.39
324 LoyalCoin LoyalCoin LYL 0.006162 0.00000033 30,403,621.44 3,350,576.48
-3.71
-3.11
-10.15
325 BitNewChain BitNewChain BTN 0.1691 0.00000914 30,379,987.77 645.24
-0.12
17.65
12.79
326 bitUSD bitUSD BITUSD 2.85 0.0001541 30,341,786.85 274,144.78
-0.12
-0.88
-0.41
327 Ternio Ternio TERN 0.07366 0.00000398 30,145,020.76 4,030.45
-1.51
-1.98
5.13
328 AppCoins AppCoins APPC 0.2995 0.00001619 29,969,914.24 9,136,117.56
-0.11
1.04
30.68
329 ATN ATN ATN 0.3548 0.00001918 29,909,920.66 1,517,395.25
-0.23
-1.1
-2.7
330 Hive Project Hive Project HVN 0.07959 0.0000043 29,845,316.24 115,465.33
-0.15
-0.88
-9.77
331 CloakCoin CloakCoin CLOAK 5.74 0.0003104 29,827,776.75 1,157,296.73
-0.03
1.13
10.27
332 LBRY Credits LBRY Credits LBC 0.1526 0.00000825 29,186,049.47 173,540.97
0.31
0
-1.43
333 Pura Pura PURA 0.1669 0.00000902 29,144,743.23 25,161.36
-1.43
-3.23
-25.27
334 NANJCOIN NANJCOIN NANJ 0.001497 0.00000008 28,981,406.41 75,835.56
0.07
-0.9
0.48
335 Cryptaur Cryptaur CPT 0.004003 0.00000022 28,965,780.02 96,382.89
-0.5
-1.31
7.5
336 ContentBox ContentBox BOX 0.04649 0.00000251 28,613,950.57 12,794,248.09
-0.81
4.81
17.79
337 StakeNet StakeNet XSN 0.3916 0.00002118 28,601,601.39 212,567.26
0.85
-2.04
5.73
338 Moneytoken Moneytoken IMT 0.003228 0.00000017 28,514,838.33 36,946.01
-0.63
1.35
-23.6
339 Mooncoin Mooncoin MOON 0.0001265 0.000000007 28,433,617.69 4,685.80
-0.02
33.78
21.75
340 TokenCard TokenCard TKN 1.17 0.00006343 28,426,195.44 252,962.83
-1.13
-3.93
5.66
341 Linda Linda LINDA 0.003135 0.00000017 28,357,207.53 164,429.09
5.64
8.08
10.3
342 Ink Ink INK 0.061 0.0000033 28,298,885.82 945,924.34
0.65
0.43
11.5
343 Feathercoin Feathercoin FTC 0.1326 0.00000717 28,216,054.31 70,723.86
-0.35
-2.34
-4.46
344 Internet Node Token Internet Node Token INT 0.09066 0.0000049 27,838,747.40 2,595,257.05
0.51
1.63
-1.95
345 Cofound.it Cofound.it CFI 0.08483 0.00000459 27,569,219.89 1,700.92
-0.37
0.49
12.79
346 Hydro Hydro HYDRO 0.009427 0.00000051 27,563,627.55 1,326,983.41
2.19
4.59
-8.14
347 Rubycoin Rubycoin RBY 1.05 0.000057 27,513,221.63 3,261.48
-0.21
-2.9
2.08
348 Bulwark Bulwark BWK 2.31 0.000125 27,364,075.00 70,870.84
1.04
4.76
-1.86
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.005614 0.0000003 27,314,439.86 42,848.98
0.81
-8.28
-24.84
350 Rotharium Rotharium RTH 14.79 0.0007999 27,287,939.32 171,231.61
6.78
12.22
6
351 Neumark Neumark NEU 0.9462 0.00005114 27,199,482.19 83,247.68
-0.12
-0.77
-8.43
352 Soarcoin Soarcoin SOAR 0.02516 0.00000136 27,075,402.66 4,137.32
-0.22
-3.34
-5.65
353 GINcoin GINcoin GIN 8.31 0.0004495 26,950,690.98 88,739.88
0.75
2.58
-5.48
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.009081 0.00000049 26,936,986.00 24,670.77
0.76
-4.27
-0.96
355 Refereum Refereum RFR 0.01126 0.00000061 26,863,306.85 4,379,735.58
0.2
1.78
0.41
356 WaBi WaBi WABI 0.5836 0.00003154 26,405,730.31 854,597.06
-0.42
4.34
-1.64
357 Cred Cred LBA 0.08367 0.00000452 26,241,021.06 3,477,326.31
-0.44
5.13
5.28
358 DECENT DECENT DCT 0.5111 0.00002763 26,221,820.78 797,391.64
0.06
-0.87
-5.6
359 Vexanium Vexanium VEX 0.03747 0.00000203 25,846,385.39 906,764.49
-0.79
-0.56
-11.04
360 Qubitica Qubitica QBIT 10.26 0.0005552 25,482,070.90 8,153.69
-0.53
0.13
8.28
361 Moeda Loyalty Points Moeda Loyalty Points MDA 1.29 0.00006962 25,266,190.48 2,754,134.78
0.27
-12.27
-16.7
362 ZrCoin ZrCoin ZRC 6.45 0.0003488 25,215,083.09 154,156.73
-0.2
33.41
35.73
363 WABnetwork WABnetwork WAB 0.002787 0.00000015 24,917,244.53 1,923,150.53
-0.27
1.33
9.57
364 NKN NKN NKN 0.1349 0.0000073 24,889,709.81 1,528,607.87
-0.74
-2.04
-0.15
365 Counterparty Counterparty XCP 9.47 0.0005118 24,769,096.03 221,365.93
0.55
-7.9
-12.69
366 OriginTrail OriginTrail TRAC 0.08907 0.00000481 24,755,951.12 37,628.20
-1.06
-2.91
0.39
367 Cobinhood Cobinhood COB 0.06642 0.00000359 24,663,071.70 67,868.29
-2.48
-9.48
-3.28
368 Etherparty Etherparty FUEL 0.04655 0.00000252 24,508,072.10 3,461,013.82
-0.64
3.38
16.48
369 KickCoin KickCoin KICK 0.04658 0.00000252 24,385,972.21 633,227.75
-1.04
-1.34
2.33
370 Mothership Mothership MSP 0.173 0.00000935 24,214,788.93 27,356.58
-0.35
-1.77
19.12
371 HTMLCOIN HTMLCOIN HTML 0.0004558 0.00000002 24,065,936.19 97,879.20
1.23
8.21
33.99
372 SwftCoin SwftCoin SWFTC 0.006558 0.00000035 23,871,443.63 4,263,086.13
-0.55
-1.4
7.33
373 Universa Universa UTNP 0.01272 0.00000069 23,512,283.41 871,828.13
-0.91
1.33
-1.29
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002828 0.00000015 23,492,101.64 66,246.98
-0.48
-4.68
-38.86
375 Fortuna Fortuna FOTA 0.05127 0.00000277 23,447,551.45 28,683.78
-0.47
-1.76
-22.8
376 Dock Dock DOCK 0.05466 0.00000296 23,405,169.44 3,224,811.20
-0.3
-0.36
4.62
377 Apex Apex CPX 0.05307 0.00000287 23,326,765.77 62,465.31
-1.09
2.09
11.12
378 Crown Crown CRW 1.15 0.00006229 23,275,444.89 1,795,363.64
-0.71
-5.75
92.95
379 Loki Loki LOKI 0.8378 0.00004528 23,223,020.51 108,032.76
-2.78
1.32
16.93
380 E-Dinar Coin E-Dinar Coin EDR 0.02614 0.00000141 23,167,892.85 221,896.75
-0.01
-6.18
9.4
381 Shift Shift SHIFT 1.86 0.0001005 23,138,655.75 31,630.51
-0.21
-1.29
0.35
382 ECC ECC ECC 0.000925 0.00000005 23,125,979.41 6,851.06
10.87
24.38
3.08
383 Delphy Delphy DPY 0.5093 0.00002753 23,025,450.37 3,071,618.77
-0.47
-0.37
-0.63
384 ColossusXT ColossusXT COLX 0.002074 0.00000011 22,857,092.37 23,218.99
0.59
1.92
10.42
385 Rialto Rialto XRL 0.28 0.00001513 22,830,561.33 45,920.33
-0.25
21.43
-7.92
386 COSS COSS COSS 0.1912 0.00001033 22,716,011.24 97,218.81
0.82
6.64
8.29
387 Phore Phore PHR 1.55 0.00008383 22,678,215.12 978,804.07
-8.73
-3.71
14.35
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.04259 0.0000023 22,531,990.81 2,763,270.92
-0.6
-15.86
-6.13
389 RevolutionVR RevolutionVR VOX 0.1067 0.00000577 22,407,054.54 163,207.20
-0.09
6.13
13.42
390 Dovu Dovu DOV 0.05609 0.00000303 22,299,671.63 467,553.77
-0.32
-2.44
6.39
391 Bean Cash Bean Cash BITB 0.008503 0.00000046 22,265,776.56 420,700.10
1.8
2.8
1.04
392 EDUCare EDUCare EKT 0.04942 0.00000267 22,238,305.61 570,536.09
-0.36
-5.26
-17.05
393 Content Neutrality Network Content Neutrality Network CNN 0.001291 0.00000007 22,206,944.69 2,158,507.59
-0.31
-2.43
2.83
394 Eximchain Eximchain EXC 0.3275 0.00001771 22,040,028.45 688,296.98
-1.56
0.86
10.68
395 Novacoin Novacoin NVC 10.02 0.0005414 21,922,090.23 29,804.60
-1.23
53.6
22.1
396 Smartlands Smartlands SLT 4.28 0.0002311 21,810,423.65 614,965.47
-0.28
-1.4
-0.04
397 Grid+ Grid+ GRID 0.5545 0.00002997 21,757,497.43 975.87
-0.38
-26.02
24.27
398 Bitcoin Green Bitcoin Green BITG 4.25 0.0002295 21,431,874.61 59,825.19
0.2
0.33
-11.1
399 YOYOW YOYOW YOYOW 0.07335 0.00000396 21,407,958.14 4,118,591.56
-2.79
4.32
14.24
400 Hydro Protocol Hydro Protocol HOT 0.03047 0.00000165 21,390,180.21 75,866.64
-0.75
0.54
-5.89
401 SPINDLE SPINDLE SPD 0.005009 0.00000027 21,210,912.02 493,202.66
-4.07
3.58
15.82
402 DIMCOIN DIMCOIN DIM 0.009992 0.00000054 21,007,547.13 126,186.96
0.11
1.67
8.15
403 Mercury Mercury MER 0.2099 0.00001135 20,991,457.72 680,656.79
1.94
4.57
6.27
404 MktCoin MktCoin MLM 0.01782 0.00000096 20,832,923.05 57,377.03
-0.42
5.56
37.4
405 ARBITRAGE ARBITRAGE ARB 4.75 0.0002569 20,710,215.96 48,308.54
-0.78
-3.02
-8.24
406 Olympus Labs Olympus Labs MOT 0.539 0.00002913 20,654,142.84 2,266,653.41
-0.04
1.2
11.27
407 Restart Energy MWAT Restart Energy MWAT MWAT 0.04544 0.00000246 20,571,369.55 90,439.17
1.45
-2.97
-21.2
408 TraDove B2BCoin TraDove B2BCoin BBC 0.04111 0.00000222 20,553,084.23 919,399.24
0.91
1.9
29.91
409 DMarket DMarket DMT 0.4073 0.00002203 20,452,851.86 463,720.76
-0.36
-0.2
-10.62
410 Diamond Diamond DMD 6.85 0.0003704 20,226,127.79 12,714.54
0.01
-1.98
2.63
411 adToken adToken ADT 0.03364 0.00000182 20,186,620.97 617,910.86
0.41
-0.22
-9.33
412 Bezant Bezant BZNT 0.04962 0.00000268 20,110,557.38 1,049,744.98
-0.22
-0.55
-0.71
413 Propy Propy PRO 1.02 0.00005532 19,962,325.71 1,541,843.69
-0.1
1.66
13.71
414 Everex Everex EVX 1.21 0.00006537 19,953,794.41 626,103.54
-0.45
-0.49
12.19
415 Lunyr Lunyr LUN 8.62 0.0004662 19,817,468.29 2,178,463.36
-0.14
-4.23
17.63
416 BitTube BitTube TUBE 0.2184 0.00001181 19,714,294.19 474,404.82
-1.07
-4.45
-8.63
417 ZPER ZPER ZPR 0.01725 0.00000093 19,603,952.91 1,228,032.66
-0.55
3.86
42.66
418 Triggers Triggers TRIG 0.6088 0.00003291 19,547,289.22 584,344.75
-0.36
0.53
-0.56
419 HempCoin HempCoin THC 0.0797 0.00000431 19,460,759.05 154,700.04
-1.8
-12.08
-8.34
420 Vitae Vitae VITAE 2.6 0.0001407 19,421,379.77 39,052.38
-1.67
2.81
-10.33
421 SwissBorg SwissBorg CHSB 0.03341 0.00000181 19,240,905.50 104,982.47
-1
6.77
39.74
422 Blackmoon Blackmoon BMC 0.8758 0.00004734 19,196,197.28 725,799.40
-0.24
-1.08
12.02
423 Zebi Zebi ZCO 0.03768 0.00000204 18,841,697.80 1,630,077.49
-0.3
-2.46
-3.13
424 Viberate Viberate VIB 0.1071 0.00000579 18,738,839.78 3,107,491.98
-0.24
3.18
12.07
425 Blocktix Blocktix TIX 0.4667 0.00002522 18,667,090.36 2,164,047.72
-0.07
0.82
-12.2
426 HalalChain HalalChain HLC 0.06281 0.0000034 18,618,356.31 232,928.19
2.22
3.28
19.17
427 Yee Yee YEE 0.01359 0.00000073 18,552,299.05 167,326.96
-0.73
-3.88
2.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2438 0.00001318 18,245,111.27 1,337,021.10
-0.73
1.56
6.03
429 Melon Melon MLN 30.27 0.001636 18,145,727.31 1,893,756.13
0.18
-11.96
-5.66
430 Synereo Synereo AMP 0.1797 0.00000972 18,104,518.12 150,850.96
-0.13
-6.02
6.56
431 Cashaa Cashaa CAS 0.03543 0.00000192 18,103,650.29 148,042.24
-0.32
0.8
-11.67
432 Pepe Cash Pepe Cash PEPECASH 0.02571 0.00000139 18,044,455.22 21,967.36
-0.12
-2.57
6.57
433 Polybius Polybius PLBT 4.54 0.0002452 18,005,139.71 13,134.70
-0.23
8.12
2.58
434 DADI DADI DADI 0.2415 0.00001306 18,003,035.30 2,753,789.32
-0.8
1.23
3.53
435 Boolberry Boolberry XBB 1.49 0.00008033 17,971,968.28 7,150.31
-0.22
1.95
-2.6
436 Lamden Lamden TAU 0.126 0.00000681 17,917,941.34 41,495.71
-0.1
-3.96
-6.86
437 SpaceChain SpaceChain SPC 0.03478 0.00000188 17,912,143.83 95,800.11
-2.38
-4.41
-1.05
438 XinFin Network XinFin Network XDCE 0.004699 0.00000025 17,909,335.18 460,737.82
-1.52
9.57
33.39
439 BlackCoin BlackCoin BLK 0.2345 0.00001268 17,686,855.97 543,865.87
-2.37
-2.01
-0.81
440 Russian Miner Coin Russian Miner Coin RMC 11714.66 0.6332 17,653,997.85 21,085.71
-1
16.72
8.3
441 New Power Coin New Power Coin NPW 1.33 0.00007215 17,411,506.00 18,807.60
-0.24
0.32
-11.63
442 Mossland Mossland MOC 0.1029 0.00000557 17,382,887.19 59,536.32
-0.17
-2.44
-8.99
443 Humaniq Humaniq HMQ 0.09294 0.00000502 17,221,144.62 348,203.83
-1.12
1.96
8.57
444 ICE ROCK MINING ICE ROCK MINING ROCK2 1.1 0.00005931 17,213,971.90 7,119.83
-0.79
14.02
12.27
445 Hi Mutual Society Hi Mutual Society HMC 0.04256 0.0000023 17,197,957.34 369,042.28
0.28
-1.05
9.78
446 Divi Divi DIVX 2.76 0.0001494 17,060,095.20 28,166.83
-0.2
13.48
45.33
447 Clams Clams CLAM 5.28 0.0002854 17,055,975.11 41,771.38
-0.44
8.59
-24.05
448 Pandacoin Pandacoin PND 0.0005184 0.00000003 16,856,331.06 2,725.00
-1.11
39.38
53.86
449 FNKOS FNKOS FNKOS 0.121 0.00000654 16,672,086.05 67,941.12
-0.38
12.8
-0.87
450 LinkEye LinkEye LET 0.02766 0.0000015 16,596,061.27 1,166,929.69
0.29
-0.24
11.42
451 Monetha Monetha MTH 0.07605 0.00000411 16,576,777.82 2,154,404.92
-0.38
-1.97
21.61
452 PotCoin PotCoin POT 0.07468 0.00000404 16,481,391.96 112,601.99
1.13
6.01
-27.54
453 Constellation Constellation DAG 0.02616 0.00000141 16,479,769.99 591,417.80
-0.9
-12.89
-10.29
454 LAToken LAToken LA 0.2009 0.00001086 16,279,111.16 2,988,791.86
-1.24
-4.48
2.7
455 Experience Points Experience Points XP 0.0000664 0.000000004 16,268,810.94 71,006.45
0.64
1.96
-9.55
456 DeviantCoin DeviantCoin DEV 1.45 0.00007828 16,251,376.81 42,961.93
-1.35
-2.92
-13.03
457 Everus Everus EVR 0.03108 0.00000168 16,204,752.72 461.68
-0.22
4.46
5.26
458 TE-FOOD TE-FOOD TFD 0.03242 0.00000175 16,174,988.83 73,012.83
0.2
7.85
9.59
459 Airbloc Airbloc ABL 0.09927 0.00000537 16,161,253.35 1,367,457.46
-0.26
6.76
28.27
460 FansTime FansTime FTI 0.00566 0.00000031 16,132,088.34 166,591.53
-0.95
2.6
-8.13
461 ProChain ProChain PRO 0.3252 0.00001758 16,118,594.08 696,177.50
0.41
0.85
-47.99
462 FirstBlood FirstBlood 1ST 0.1882 0.00001018 16,106,272.64 2,560,704.68
-0.42
2.59
3.3
463 SureRemit SureRemit RMT 0.03209 0.00000174 16,045,103.47 44,724.61
-3.57
-2.92
3.76
464 Ecobit Ecobit ECOB 0.03589 0.00000194 15,951,788.74 813.86
-0.22
-21.53
-0.08
465 Peerplays Peerplays PPY 3.53 0.0001906 15,817,564.26 425,009.43
-0.22
-4.9
-4.81
466 GridCoin GridCoin GRC 0.04009 0.00000217 15,645,834.77 36,443.84
-0.37
9.19
-26.7
467 Oyster Oyster PRL 0.1839 0.00000994 15,621,890.57 44,556.42
0.58
3.71
17
468 Banyan Network Banyan Network BBN 0.03298 0.00000178 15,566,044.80 2,236,986.49
-0.89
3.66
82.99
469 QunQun QunQun QUN 0.02185 0.00000118 15,538,188.46 1,970,869.92
-1.1
-5.27
3.05
470 Flash Flash FLASH 0.01722 0.00000093 15,494,298.16 10,045.21
-0.22
-1.41
-6.3
471 Bankex Bankex BKX 0.1961 0.00001061 15,375,755.51 3,293,705.86
-0.07
1.06
9.59
472 Change Change CAG 0.4138 0.00002237 15,355,521.06 38,138.38
0.17
-0.91
25.73
473 Sentinel Protocol Sentinel Protocol UPP 0.07535 0.00000407 15,283,793.82 6,318,351.02
-1.16
1.54
4.17
474 GET Protocol GET Protocol GET 1.34 0.0000722 15,212,809.64 109,123.39
-0.29
0.92
-1.12
475 OracleChain OracleChain OCT 0.5053 0.00002731 15,159,412.08 14,325.20
-0.38
1.73
1.76
476 EBCoin EBCoin EBC 0.004305 0.00000023 15,149,885.41 263,132.27
-0.94
-4.76
-22.76
477 Thingschain Thingschain TIC 0.001311 0.00000007 15,005,926.32 10,443,043.31
-1.03
5.02
37.87
478 Vezt Vezt VZT 0.2439 0.00001319 15,001,972.59 456.97
-0.41
204.34
305.95
479 DeepOnion DeepOnion ONION 0.9381 0.00005071 14,911,632.86 56,830.12
-0.21
-3.75
3.08
480 LocalCoinSwap LocalCoinSwap LCS 0.3718 0.00002011 14,852,426.70 52,923.14
-0.3
-0.33
8
481 Consensus Consensus SEN 0.009171 0.0000005 14,735,750.02 159,162.12
-0.37
1.04
1.61
482 Cardstack Cardstack CARD 0.006026 0.00000033 14,658,499.75 976,050.18
0.76
1.46
-15.88
483 AsiaCoin AsiaCoin AC 0.007955 0.00000043 14,656,248.40 11.02
-0.22
-6.98
-1.47
484 Bob's Repair Bob's Repair BOB 0.1856 0.00001003 14,532,839.84 3,893,475.98
0.18
31.68
400.49
485 Unikoin Gold Unikoin Gold UKG 0.1022 0.00000553 14,463,538.63 273,385.83
-3.87
-7.54
-9.16
486 Datum Datum DAT 0.01597 0.00000086 14,458,553.49 593,450.91
-0.09
-1.11
9.28
487 Mozo Token Mozo Token MOZO 0.01895 0.00000102 14,345,242.75 199,350.70
-0.27
4.02
-18.53
488 BitDice BitDice CSNO 0.2035 0.000011 14,245,606.49 11,193.53
-13.34
-0.49
3.76
489 Ivy Ivy IVY 0.04729 0.00000256 14,228,499.53 3,903.49
-0.52
-13.83
-6.8
490 Bismuth Bismuth BIS 1.12 0.00006065 14,202,811.36 29,007.67
1.24
1.18
-4.14
491 Havven Havven HAV 0.223 0.00001206 14,197,601.64 684,426.71
0.44
-1.51
0.75
492 MassGrid MassGrid MGD 0.2771 0.00001499 14,107,658.40 22,842.38
-0.41
-2.98
11.54
493 Eroscoin Eroscoin ERO 0.07532 0.00000407 14,065,110.03 10,866.04
3.84
0.34
6.47
494 Incent Incent INCNT 0.3015 0.0000163 13,872,935.37 31,714.26
0.52
1.32
-1.3
495 Dimecoin Dimecoin DIME 0.00002553 0.000000001 13,762,447.14 9,231.19
-0.17
-19.42
-27.06
496 Elastic Elastic XEL 0.1496 0.00000809 13,717,616.93 70,723.85
-0.22
0.33
-4.72
497 I/O Coin I/O Coin IOC 0.807 0.00004362 13,695,131.12 9,360.45
3.29
-1.79
11.94
498 Banca Banca BANCA 0.0007641 0.00000004 13,683,034.25 630,236.98
-0.13
-3.77
4.76
499 Spectrecoin Spectrecoin XSPEC 0.6553 0.00003542 13,621,571.19 12,312.91
2
1.91
2.64
500 FLO FLO FLO 0.09224 0.00000499 13,535,423.64 43,619.89
-0.01
2.35
-2.57
501 ugChain ugChain UGC 0.02376 0.00000128 13,515,876.79 1,123,830.18
0.42
-1.05
-3.69
502 DACSEE DACSEE DACS 0.01818 0.00000098 13,393,768.58 18,567.63
-0.5
3.71
4.19
503 XPA XPA XPA 0.234 0.00001265 13,377,399.13 504,498.82
-0.79
0.12
66.32
504 Rise Rise RISE 0.1031 0.00000557 13,311,122.83 673.71
-0.25
-34.39
-18.41
505 Shivom Shivom OMX 0.02317 0.00000125 13,271,818.41 64,030.54
23.05
4.83
26.08
506 Zeusshield Zeusshield ZSC 0.0115 0.00000062 13,264,751.04 164,201.35
-0.01
1.22
4.07
507 MonetaryUnit MonetaryUnit MUE 0.09398 0.00000508 13,193,655.96 1,173,008.05
0.98
24.47
52.69
508 POPCHAIN POPCHAIN PCH 0.03935 0.00000213 13,172,340.18 2,012,925.37
-1.12
-1.69
-7.68
509 Myriad Myriad XMY 0.008164 0.00000044 13,118,016.57 42,760.08
-1.01
-1.14
-4.59
510 Swarm Swarm SWM 0.2538 0.00001372 12,973,597.23 62,497.55
-8.89
-2.13
-26.81
511 Egretia Egretia EGT 0.004418 0.00000024 12,956,681.58 2,075,538.04
-1.06
-0.79
5.8
512 Ormeus Coin Ormeus Coin ORME 0.7605 0.00004111 12,950,385.00 2,261,568.23
1.69
-0.07
-11.28
513 Uquid Coin Uquid Coin UQC 1.29 0.00006992 12,936,305.72 959,942.22
-0.22
57.29
58.22
514 Bitcoin Atom Bitcoin Atom BCA 0.7061 0.00003816 12,877,432.27 45,382.91
-5.12
-1.36
-6.74
515 Numeraire Numeraire NMR 9.54 0.0005157 12,874,618.07 40,397.06
-0.22
4.33
6.73
516 TRAXIA TRAXIA TMT 0.02595 0.0000014 12,729,261.59 337,018.15
-0.58
1.23
0.42
517 SunContract SunContract SNC 0.1059 0.00000572 12,695,593.87 818,332.87
-0.35
-0.84
5.56
518 Blockport Blockport BPT 0.2401 0.00001298 12,695,089.26 108,758.24
0.95
-1.6
4.22
519 STK STK STK 0.03711 0.00000201 12,686,871.26 65,688.61
-0.48
-0.99
11.39
520 TaaS TaaS TAAS 1.54 0.00008324 12,545,121.93 315,489.85
-0.19
-16.47
-1.15
521 Paypex Paypex PAYX 0.1832 0.0000099 12,538,298.56 114,796.31
8.38
22.02
-6.54
522 Radium Radium RADS 3.52 0.0001904 12,476,932.54 177,963.10
0.46
0.4
-2.82
523 OAX OAX OAX 0.4964 0.00002683 12,413,817.00 1,684,308.07
-0.14
0.62
17.28
524 LUXCoin LUXCoin LUX 4.88 0.0002636 12,400,774.68 85,721.60
-1.16
1.41
-8.84
525 Envion Envion ENV 0.1107 0.00000599 12,327,012.35 1,176.71
0.78
-17.35
-10.85
526 BrahmaOS BrahmaOS BRM 0.01986 0.00000107 12,299,247.50 451,685.51
1.32
1.6
-1.85
527 Stealth Stealth XST 0.4118 0.00002226 12,294,326.13 5,823.12
-0.46
-1.56
8.35
528 Patron Patron PAT 0.04513 0.00000244 12,256,380.28 775,449.23
-0.35
6.35
23.59
529 Global Social Chain Global Social Chain GSC 0.02826 0.00000153 12,239,883.30 642,780.99
-0.61
0.54
-4.88
530 Aeron Aeron ARN 0.9388 0.00005074 12,203,986.41 8,207,917.19
0.11
4.92
10.26
531 Medicalchain Medicalchain MTN 0.06595 0.00000357 12,200,467.97 6,014,986.42
-0.93
-1.47
1.92
532 LockTrip LockTrip LOC 1.31 0.00007093 12,195,003.17 316,908.85
0.14
-4.88
-5.39
533 Omni Omni OMNI 21.69 0.001173 12,181,095.80 12,763.83
-1.75
-0.27
-8.27
534 AI Doctor AI Doctor AIDOC 0.0274 0.00000148 12,145,595.39 1,840,898.14
-0.45
2.18
-5.86
535 Golos Golos GOLOS 0.0975 0.00000527 12,140,557.57 5,913.48
3.83
85.91
54.79
536 Proxeus Proxeus XES 0.05972 0.00000323 12,138,137.08 47,452.22
-0.44
0.22
21.23
537 Xaurum Xaurum XAUR 0.1065 0.00000576 12,109,180.02 29,603.88
1.03
0.05
2.64
538 Stox Stox STX 0.2478 0.00001339 11,995,628.06 998,468.44
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 0.4712 0.00002547 11,935,928.38 1,840,430.76
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 0.1506 0.00000814 11,882,916.21 81,751.17
0.23
5.97
52.51
541 Datawallet Datawallet DXT 0.03039 0.00000164 11,858,880.51 321,601.63
-0.28
-0.75
10.65
542 UpToken UpToken UP 0.0812 0.00000439 11,847,454.61 145,128.26
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 0.02388 0.00000129 11,839,519.42 906,198.41
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 0.04463 0.00000241 11,826,912.40 361,767.40
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 0.08612 0.00000466 11,764,038.08 62,395.41
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 0.00588 0.00000032 11,759,144.44 346,730.57
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 0.2029 0.00001097 11,687,278.57 896,586.25
4.37
13.95
118.79
548 B2BX B2BX B2B 0.7103 0.00003839 11,676,523.64 1,467,643.84
0.07
4.47
34.83
549 TrustNote TrustNote TTT 0.0376 0.00000203 11,657,420.40 10,137,269.89
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 0.5088 0.00002752 11,630,994.72 17,167.83
-0.27
5.22
-27.99
551 Databits Databits DTB 0.5097 0.00002755 11,594,482.32 10,148.35
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 0.1348 0.00000729 11,589,874.25 696,405.62
-0.87
-5.82
-0.61
553 APX APX APX 16.44 0.0008889 11,563,764.65 35.15
-0.22
-0.49
8.77
554 Primalbase Token Primalbase Token PBT 9250.39 0.5 11,562,991.09 25.29
-0.22
-0.49
0.42
555 Decision Token Decision Token HST 0.36 0.00001946 11,528,547.04 56,254.96
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 0.5931 0.00003206 11,494,269.35 16,023.28
-0.7
-1.83
49.17
557 0chain 0chain ZCN 0.2873 0.00001554 11,493,168.63 20,282.94
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 0.01619 0.00000088 11,425,131.72 1,809,303.54
0.3
-4.42
-6.44
559 Ulord Ulord UT 0.3998 0.00002162 11,418,704.83 208,517.96
-0.57
-5.42
0.49
560 Bloom Bloom BLT 0.2375 0.00001284 11,367,663.98 342,265.08
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 0.2065 0.00001117 11,358,966.33 4,452,761.05
-0.75
-11.22
-1.06
562 IXT IXT IXT 0.3126 0.0000169 11,185,004.90 378,171.52
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 31.46 0.001701 11,155,482.22 5,988,273.40
2.18
-15.92
-21.18
564 Gambit Gambit GAM 9.59 0.0005185 11,069,370.72 1,499.15
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 0.04422 0.00000239 11,055,130.63 2,454,407.55
-1.5
-0.84
-8.93
566 Polis Polis POLIS 2.9 0.0001565 11,022,211.51 26,494.59
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 0.2747 0.00001485 10,986,281.35 1,810,858.32
2
10.57
37.13
568 Switcheo Switcheo SWH 0.02094 0.00000113 10,944,223.73 48,943.26
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 0.007074 0.00000038 10,939,316.23 139,911.16
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 1.56 0.00008442 10,934,799.66 268,199.75
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 0.08046 0.00000435 10,933,893.02 59,597.47
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 0.01021 0.00000055 10,891,671.82 54,532.66
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 0.09615 0.0000052 10,843,192.85 12,361.48
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 0.0000806 0.000000004 10,802,599.17 6,243.76
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.5099 0.00002758 10,785,702.93 31,889.96
-4.75
-2.23
0
576 BitRent BitRent RNTB 0.01276 0.00000069 10,744,380.06 340,887.33
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 0.9481 0.00005125 10,740,429.10 25,329.17
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 0.01591 0.00000086 10,665,366.41 27,340.06
0.56
-1.35
-4.3
579 Expanse Expanse EXP 1.02 0.00005491 10,661,903.43 57,175.02
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 0.02371 0.00000128 10,620,078.72 57,499.61
0.36
-7.92
0.73
581 Noku Noku NOKU 0.7688 0.00004158 10,605,159.34 771.91
-0.79
0.36
14.92
582 SRCOIN SRCOIN SRCOIN 0.002095 0.00000011 10,583,094.97 123,629.55
1.23
7.94
-2.99
583 Karma Karma KRM 0.00586 0.00000032 10,446,677.35 1,320.29
0.06
-0.19
5.53
584 VeriCoin VeriCoin VRC 0.3339 0.00001805 10,433,327.27 398,171.47
-1.42
-3.57
-25.09
585 U Network U Network UUU 0.001768 0.0000001 10,430,244.14 669,175.00
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 0.007412 0.0000004 10,359,182.32 1,799,739.27
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 0.2189 0.00001183 10,326,668.01 31,939.13
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 0.00657 0.00000036 10,324,067.30 392,227.82
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 0.04218 0.00000228 10,303,225.65 3,376.24
-0.22
0.8
27.33
590 Remme Remme REM 0.01708 0.00000092 10,268,917.46 889,313.32
-0.51
-1.98
12.96
591 Graft Graft GRFT 0.02538 0.00000137 10,211,521.80 22,368.40
-1.05
0.08
3.82
592 Matchpool Matchpool GUP 0.1356 0.00000733 10,168,557.55 587,516.64
-1.13
-1.2
0.74
593 Niobium Coin Niobium Coin NBC 0.2119 0.00001146 10,153,640.94 30,504.25
-0.74
-5.08
-12.97
594 DAO.Casino DAO.Casino BET 0.06043 0.00000327 10,107,995.58 2,616.05
-0.38
-7.35
30.02
595 carVertical carVertical cV 0.001665 0.00000009 10,079,534.81 21,233.78
10.12
3.47
9.25
596 Atonomi Atonomi ATMI 0.01982 0.00000107 10,020,054.16 7,505.88
-0.57
-1.36
-5.63
597 AC3 AC3 AC3 0.1449 0.00000784 9,974,425.43 26,660.43
-2
3.69
-18.81
598 StrongHands StrongHands SHND 0.0000006224 0.00000000003 9,946,904.57 6,107.84
-0.01
5
-6.85
599 Omnitude Omnitude ECOM 0.2033 0.000011 9,901,661.24 560,964.54
-1.5
-4.39
8.44
600 Happycoin Happycoin HPC 0.6221 0.00003362 9,870,907.52 131,911.94
-0.24
17.9
-38.11
601 Brickblock Brickblock BBK 0.1385 0.00000749 9,850,268.27 111,447.07
-0.47
-17.8
43.85
602 SHIELD SHIELD XSH 0.01903 0.00000103 9,760,505.25 20,787.38
8.27
11.24
5.4
603 Chronobank Chronobank TIME 13.7 0.0007407 9,731,636.90 539,928.60
-1.76
-4.87
-11.8
604 BitSend BitSend BSD 0.4714 0.00002548 9,709,705.61 731,196.36
-1.87
-2.75
27.21
605 DAOstack DAOstack GEN 0.2535 0.00001371 9,703,982.96 2,308.86
-0.79
-4.35
-0.02
606 FedoraCoin FedoraCoin TIPS 0.00004565 0.000000002 9,691,001.63 407,079.77
2.74
0.93
21.77
607 Terracoin Terracoin TRC 0.4222 0.00002282 9,682,972.17 12,573.74
-9.3
-21.23
67.2
608 Experty Experty EXY 0.3569 0.0000193 9,666,735.81 327,831.90
1.35
-5.75
48.17
609 CanonChain CanonChain CZR 0.02123 0.00000115 9,584,511.50 407,488.88
-5.34
0.1
7.53
610 EXRNchain EXRNchain EXRN 0.0001029 0.000000006 9,517,173.29 1,071,893.19
0.6
7.22
1.25
611 NoLimitCoin NoLimitCoin NLC2 0.04532 0.00000245 9,500,701.25 119,038.19
-1.04
-9.01
-19.46
612 Pirl Pirl PIRL 0.3598 0.00001945 9,476,856.87 29,911.83
-0.6
0.09
65.81
613 Bit-Z Token Bit-Z Token BZ 0.3313 0.00001792 9,456,034.62 83,975,924.60
-0.22
0.32
4.47
614 RealTract RealTract RET 0.0009446 0.00000005 9,446,222.38 199,217.49
-0.78
-7.17
9.16
615 Mintcoin Mintcoin MINT 0.0003779 0.00000002 9,428,308.59 4,331.20
-0.22
-13.46
-12.82
616 Waves Community Token Waves Community Token WCT 0.9454 0.0000511 9,420,617.39 14,282.67
-1.08
9.16
3.13
617 SelfSell SelfSell SSC 0.02409 0.0000013 9,396,315.52 262,927.31
-0.6
-1.84
14.7
618 DNotes DNotes NOTE 0.06946 0.00000375 9,379,660.50 236,531.82
-0.45
0.14
23.06
619 Anoncoin Anoncoin ANC 4.44 0.00024 9,369,033.11 48,686.64
-0.22
9.1
74.9
620 MARK.SPACE MARK.SPACE MRK 0.01938 0.00000105 9,368,658.81 265,451.10
-2.11
-7.42
1.85
621 DATx DATx DATX 0.006712 0.00000036 9,338,617.65 235,736.37
-0.27
-3.99
-20.77
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3792 0.0000205 9,301,071.06 63,027.95
-0.07
14.55
53.24
623 Trinity Network Credit Trinity Network Credit TNC 0.02787 0.00000151 9,289,542.58 14,630.98
-0.36
1.92
-5.85
624 BitMart Token BitMart Token BMX 0.07895 0.00000427 9,211,532.62 2,878,667.85
-1.16
-0.67
1.54
625 DomRaider DomRaider DRT 0.01554 0.00000084 9,192,878.55 145,873.67
-1.01
4.54
-5.64
626 RightMesh RightMesh RMESH 0.163 0.00000881 9,172,369.61 2,203.83
-8.11
-5.42
-5.82
627 Nimiq Nimiq NET 0.004238 0.00000023 9,160,674.77 693,303.25
-0.67
-4.98
21.95
628 SIBCoin SIBCoin SIB 0.5376 0.00002906 9,155,121.24 50,079.75
-0.92
5.14
2.45
629 EnergiToken EnergiToken EKT 0.006652 0.00000036 9,064,545.85 78,014.49
-0.28
-2.41
-5.23
630 C2C System C2C System C2C 0.02958 0.0000016 8,874,295.38 551,250.96
-0.27
0.58
23.27
631 Hubii Network Hubii Network HBT 0.6565 0.00003548 8,872,981.16 517.80
-0.37
0
19.25
632 Paragon Paragon PRG 0.134 0.00000724 8,834,871.73 330,298.90
-0.5
1.46
5.96
633 Ink Protocol Ink Protocol XNK 0.04644 0.00000251 8,804,467.37 19,240.00
-0.35
-3.77
10.46
634 OneLedger OneLedger OLT 0.02191 0.00000119 8,770,203.54 1,815,304.22
-1.43
0.21
4.89
635 Morpheus.Network Morpheus.Network MORPH 0.3502 0.00001894 8,759,459.70 494,673.53
-0.54
-0.96
-1.96
636 EncrypGen EncrypGen DNA 0.1405 0.00000759 8,736,092.21 3,831.93
-0.14
-0.97
1.65
637 CVCoin CVCoin CVCOIN 0.7017 0.00003793 8,688,126.17 433,977.66
1.9
-6.49
-32.56
638 Silent Notary Silent Notary SNTR 0.000104 0.000000006 8,683,279.66 965,332.68
-0.35
0.7
2.2
639 AirToken AirToken AIR 0.00825 0.00000045 8,663,017.48 237,203.94
1.18
-2.35
-3.71
640 Gems Gems GEM 0.007474 0.0000004 8,575,952.20 325,892.09
-0.91
-20.19
-7.29
641 CargoX CargoX CXO 0.06596 0.00000357 8,514,153.65 56,508.46
-0.53
-1.49
-2.67
642 Debitum Debitum DEB 0.04336 0.00000234 8,431,183.51 156,125.59
0.03
-1.36
-20.07
643 Aphelion Aphelion APH 0.1686 0.00000911 8,428,643.80 382,317.00
-6.04
7.76
23.91
644 TrueFlip TrueFlip TFL 1.32 0.0000715 8,263,923.46 557,573.52
0.41
3.66
8.68
645 Rivetz Rivetz RVT 0.3146 0.000017 8,256,198.99 1,509.70
-0.22
-13.02
2.15
646 Espers Espers ESP 0.00037 0.00000002 8,246,799.86 1,473.38
-33.48
-0.49
-29.64
647 Dynamic Dynamic DYN 2.38 0.0001288 8,224,447.14 22,185.87
-0.22
2.17
3.18
648 SounDAC SounDAC MUSE 0.5537 0.00002993 8,073,864.30 54.05
-0.27
-1.87
13.39
649 CoinPoker CoinPoker CHP 0.02554 0.00000138 8,055,806.33 71,977.97
-2.86
-4.58
-12.03
650 HeroNode HeroNode HER 0.008447 0.00000046 8,004,269.19 280,983.11
-2.78
-9.64
28.26
651 Digix Gold Token Digix Gold Token DGX 128.38 0.006943 7,979,487.66 76,384.53
-0.82
2.55
12.16
652 Energo Energo TSL 0.01321 0.00000071 7,956,705.19 165,788.41
4.28
2.76
10.32
653 Aventus Aventus AVT 1.32 0.00007149 7,936,268.33 48,249.44
17.02
10.99
16.71
654 Nebula AI Nebula AI NBAI 0.006798 0.00000037 7,904,253.08 44,543.46
0.79
8.65
27.14
655 CEEK VR CEEK VR CEEK 0.01888 0.00000102 7,822,217.30 461,692.89
-0.93
20.73
3.39
656 Pesetacoin Pesetacoin PTC 0.05753 0.00000311 7,810,902.31 50,360.52
-0.21
-5.26
-1.94
657 Rate3 Rate3 RTE 0.01811 0.00000098 7,769,923.24 470,521.67
-1.35
4.43
22.93
658 Swisscoin Swisscoin SIC 0.000925 0.00000005 7,737,189.89 5,113.08
-0.22
-0.49
3.1
659 indaHash indaHash IDH 0.01931 0.00000104 7,721,846.30 83,640.17
-0.21
-0.97
2.43
660 ThoreCoin ThoreCoin THR 88.58 0.004791 7,607,193.62 150,718.44
-1.2
-0.34
33.37
661 DAV Coin DAV Coin DAV 0.01669 0.0000009 7,586,698.54 723,178.34
-1.13
0.26
-12.75
662 Sequence Sequence SEQ 0.1645 0.00000889 7,561,320.91 2,682.44
0.69
2.27
-1.61
663 ShipChain ShipChain SHIP 0.03645 0.00000197 7,523,957.31 4,412.08
-0.73
-3.18
-8.54
664 Sharpe Platform Token Sharpe Platform Token SHP 0.4369 0.00002363 7,506,351.28 3,737.65
-9.91
4.79
36.87
665 Olive Olive OLE 0.02695 0.00000146 7,465,765.92 1,845,657.36
-0.88
-0.32
7.24
666 Patientory Patientory PTOY 0.1066 0.00000576 7,460,614.42 231,080.33
0.31
-1.67
10.99
667 NeuroChain NeuroChain NCC 0.04771 0.00000258 7,445,018.53 83,896.75
-3.53
-7.47
-9.48
668 REAL REAL REAL 0.7381 0.00003989 7,422,044.74 24,393.44
-10
-8.15
6.18
669 Circuits of Value Circuits of Value COVAL 0.0074 0.0000004 7,400,315.85 28,570.40
-0.22
-0.91
2.64
670 Measurable Data Token Measurable Data Token MDT 0.01796 0.00000097 7,393,800.23 450,119.27
-0.79
-2.83
-4.35
671 The Abyss The Abyss ABYSS 0.03326 0.0000018 7,386,361.34 495,433.81
-0.71
-1.14
-4.23
672 Qbao Qbao QBT 0.113 0.00000611 7,382,709.82 259,047.19
-0.99
-0.36
3.94
673 Dether Dether DTH 0.0882 0.00000477 7,373,249.70 152,056.13
-0.17
-1.16
26.27
674 Dotcoin Dotcoin DOT 0.02345 0.00000127 7,316,081.40 11,222.42
-0.17
-2.69
-0.85
675 OKCash OKCash OK 0.09803 0.0000053 7,273,033.96 72,082.50
0.96
1.81
3.03
676 FoodCoin FoodCoin FOOD 0.01822 0.00000099 7,266,290.99 8,785.36
-0.25
5.33
42.98
677 Leverj Leverj LEV 0.0608 0.00000329 7,180,002.04 2,742.16
-0.1
1.14
-12.69
678 Bezop Bezop BEZ 0.1397 0.00000756 7,050,854.20 533,065.94
-0.56
-0.13
3.76
679 AICHAIN AICHAIN AIT 0.01312 0.00000071 7,022,290.84 163,498.51
0.14
1.88
-20.78
680 ALAX ALAX ALX 0.02093 0.00000113 7,006,938.94 19,186.10
-2.74
3.48
-4.99
681 Cruisebit Cruisebit CRBT 0.2719 0.00001471 6,933,636.86 133,506.95
-10.04
-0.28
0
682 Semux Semux SEM 0.8616 0.0000466 6,910,590.98 908.71
-0.28
1.7
1.62
683 Faceter Faceter FACE 0.01462 0.00000079 6,863,850.44 102,014.91
-0.69
-2.35
13.37
684 X8X Token X8X Token X8X 0.1113 0.00000602 6,845,570.67 28,335.86
-11.03
-7.28
-0.84
685 Quark Quark QRK 0.02664 0.00000144 6,835,508.89 2,029.02
-0.22
-6.37
34.38
686 DubaiCoin DubaiCoin DBIX 3.04 0.0001645 6,796,562.14 45,682.16
-0.31
-5.88
-4.11
687 Curecoin Curecoin CURE 0.2842 0.00001536 6,792,503.05 19,123.03
-0.44
1.95
-3.41
688 Swarm City Swarm City SWT 0.8059 0.00004356 6,698,256.73 4,716.70
-0.22
-4.7
11.45
689 AidCoin AidCoin AID 0.1593 0.00000862 6,682,597.07 98,738.56
0.26
3.42
6.51
690 InvestFeed InvestFeed IFT 0.03445 0.00000186 6,592,784.14 2,291.48
-0.22
-7.36
-15.83
691 savedroid savedroid SVD 0.002435 0.00000013 6,545,594.43 3,544.58
-5.66
-3
-3.63
692 AurumCoin AurumCoin AU 21.96 0.001187 6,545,034.37 53,013.82
-10.63
-13.5
-52.03
693 Open Trading Network Open Trading Network OTN 3.23 0.0001747 6,539,727.61 4,072.27
-0.22
-2.09
-6.77
694 Kora Network Token Kora Network Token KNT 0.02178 0.00000118 6,532,732.33 1,187,112.96
-0.59
-5.99
-7.15
695 MyBit MyBit MYB 0.07883 0.00000426 6,484,558.35 14,081.19
-0.38
1.3
18.3
696 Rentberry Rentberry BERRY 0.02148 0.00000116 6,473,747.97 2,800.73
-0.57
-1.22
8.96
697 Hacken Hacken HKN 1.21 0.00006519 6,462,144.63 37,993.62
3.09
-0.42
10.35
698 Crowd Machine Crowd Machine CMCT 0.01371 0.00000074 6,445,880.54 133,465,341.95
0.38
-35.16
-60.21
699 XMax XMax XMX 0.0009036 0.00000005 6,437,332.60 120,664.69
-3.28
-2.02
-23.6
700 Xriba Xriba XRA 0.1201 0.00000649 6,424,550.90 274.39
-0.79
28.96
15.48
701 Bitcrystals Bitcrystals BCY 0.2772 0.00001498 6,419,465.95 4,168.59
-0.21
-5.06
-6.81
702 Merculet Merculet MVP 0.002413 0.00000013 6,396,273.13 122,092.12
-1.54
-2.14
-10.43
703 Sharder Sharder SS 0.02244 0.00000121 6,357,573.13 1,573,980.78
-0.98
4.95
8.39
704 FLIP FLIP FLP 0.1129 0.00000611 6,319,300.12 1,042,158.69
-0.78
1.22
15.53
705 CanYaCoin CanYaCoin CAN 0.145 0.00000784 6,313,818.69 234,508.19
-1.06
-6.31
-7.7
706 Unibright Unibright UBT 0.04551 0.00000246 6,304,258.75 816,490.53
3.69
-0.75
-17.51
707 CoinFi CoinFi COFI 0.03591 0.00000194 6,256,395.31 39,324.01
-0.31
3.22
3.16
708 Lightpaycoin Lightpaycoin LPC 2.31 0.0001251 6,249,516.48 355,290.95
0.89
6.28
-60.18
709 EchoLink EchoLink EKO 0.01674 0.0000009 6,240,158.94 244,973.87
-0.8
-2.3
3.2
710 Flixxo Flixxo FLIXX 0.078 0.00000422 6,230,596.23 53,110.81
-0.45
0.4
-6.93
711 Mysterium Mysterium MYST 0.2642 0.00001428 6,212,144.56 275,963.45
-0.23
-29.91
-16.61
712 Friendz Friendz FDZ 0.01222 0.00000066 6,154,111.21 1,566,641.50
-1.2
-8.57
9.26
713 WeTrust WeTrust TRST 0.06677 0.00000361 6,152,821.95 216,632.88
-0.44
-3.42
7.41
714 PikcioChain PikcioChain PKC 0.1451 0.00000785 6,119,395.45 3,489.69
-1.26
1.28
0.98
715 GoByte GoByte GBX 2.39 0.000129 6,101,614.74 460,591.38
-0.14
-2.09
-4.65
716 Colu Local Network Colu Local Network CLN 0.05115 0.00000276 6,058,209.64 119,785.50
-3.02
1.42
5.87
717 VouchForMe VouchForMe IPL 0.03014 0.00000163 6,057,979.52 2,158,527.86
-1.07
-8.73
-5.8
718 ArtByte ArtByte ABY 0.007614 0.00000041 6,034,118.50 18,600.38
-1.83
-2.75
-5.2
719 Yocoin Yocoin YOC 0.05347 0.00000289 5,998,831.58 185,463.88
-0.22
-0.95
-3.57
720 OBITS OBITS OBITS 0.382 0.00002065 5,987,416.77 2,079.25
-0.22
6.42
3.77
721 Lampix Lampix PIX 0.04417 0.00000239 5,977,252.41 11,949.64
1
-0.38
140.3
722 Education Ecosystem Education Ecosystem LEDU 0.02735 0.00000148 5,955,881.18 1,494,500.86
-0.96
-1.95
-3.21
723 Global Cryptocurrency Global Cryptocurrency GCC 0.004034 0.00000022 5,919,135.88 157,869.34
-1.09
-4.43
6.52
724 PinkCoin PinkCoin PINK 0.01517 0.00000082 5,875,888.81 7,654.54
0.98
-0.25
-4.29
725 DOWCOIN DOWCOIN DOW 1.3 0.00007052 5,832,342.31 5,269.09
-0.79
0.11
7.67
726 Haven Protocol Haven Protocol XHV 1.18 0.00006407 5,818,640.11 20,079.10
-2.55
2.45
6.16
727 Maecenas Maecenas ART 0.148 0.000008 5,814,747.37 12,171.48
-0.22
-7.26
12.77
728 Oxycoin Oxycoin OXY 0.05191 0.00000281 5,812,942.41 3,953.23
-9.06
-21.45
-30.52
729 0xBitcoin 0xBitcoin 0xBTC 1.9 0.0001029 5,806,204.98 1,016,563.26
0.01
-4.09
0.03
730 Pluton Pluton PLU 6.83 0.0003692 5,805,644.92 91,287.28
1.56
5.47
30.19
731 Solaris Solaris XLR 3.82 0.0002067 5,804,078.40 4,390.63
-0.54
-1.42
-18.49
732 Matryx Matryx MTX 0.2498 0.0000135 5,800,931.49 305,056.26
-0.56
10.12
24.67
733 VINchain VINchain VIN 0.01206 0.00000065 5,789,067.52 345,555.17
-1.12
0.39
13.65
734 Forkcoin Forkcoin FORK 1.2 0.00006471 5,769,723.07 187,423.48
0.31
-6.68
-11.57
735 Alphacat Alphacat ACAT 0.002063 0.00000011 5,755,787.97 160,055.89
-0.94
-0.31
0.28
736 ICOS ICOS ICOS 11.14 0.000602 5,752,050.50 274.65
-0.22
5.45
12.96
737 adbank adbank ADB 0.009811 0.00000053 5,739,873.23 288,631.00
-0.85
32.01
34.88
738 Tokes Tokes TKS 1.68 0.00009061 5,734,974.04 5,307.14
-4.56
-2.31
-5.47
739 Elite Elite 1337 0.0002173 0.00000001 5,707,727.67 1,848.77
-0.49
-1.02
-5.34
740 Energycoin Energycoin ENRG 0.04662 0.00000252 5,698,575.31 15,961.15
-0.22
-2.21
-9.27
741 REBL REBL REBL 0.03322 0.0000018 5,691,568.94 2,364.36
15.62
4.12
16.89
742 Phantasma Phantasma SOUL 0.0975 0.00000527 5,687,515.39 335,649.16
-0.57
1.61
0.38
743 1World 1World 1WO 0.274 0.00001481 5,668,140.44 91,234.61
0.79
-1.13
37.99
744 Hexx Hexx HXX 3.19 0.0001726 5,644,379.24 95,784.70
-0.17
-3.8
12.91
745 VeriME VeriME VME 0.03214 0.00000174 5,595,037.99 1,379,845.84
-0.71
-3.48
-12.11
746 Elixir Elixir ELIX 0.1722 0.00000931 5,587,621.28 51,598.96
-1.57
-0.25
-2.02
747 AdHIve AdHIve ADH 0.04992 0.0000027 5,586,689.69 199,662.35
-1.68
-0.15
-20.64
748 FarmaTrust FarmaTrust FTT 0.009307 0.0000005 5,584,346.84 56,782.88
1.14
8.45
19.01
749 Winding Tree Winding Tree LIF 0.2774 0.000015 5,562,784.30 1,296.81
-0.79
0
-12.14
750 ToaCoin ToaCoin TOA 0.002117 0.00000011 5,525,107.40 21,781.50
-0.22
-5.72
-15.5
751 JET8 JET8 J8T 0.01114 0.0000006 5,492,631.90 148,417.48
-0.23
2.06
10.56
752 Hedge Hedge HDG 1.48 0.00007999 5,489,864.84 190.63
-0.22
13.71
0
753 Capricoin Capricoin CPC 2.73 0.0001478 5,441,058.71 205,191.31
-0.16
-3.64
-5.73
754 FoldingCoin FoldingCoin FLDC 0.00814 0.00000044 5,408,037.01 31,766.31
-0.22
0.91
-0.54
755 IDEX Membership IDEX Membership IDXM 2702.71 0.1461 5,405,416.90 330.61
-0.38
-5.89
4.49
756 bitqy bitqy BQ 0.001732 0.00000009 5,392,515.98 2,535.78
-0.22
-24.56
-12.59
757 Internxt Internxt INXT 8.53 0.0004611 5,371,413.70 33,985.37
-0.17
-1.25
20.68
758 Travala Travala AVA 0.1829 0.00000989 5,335,472.45 6,895.52
0.91
2.51
11.22
759 EventChain EventChain EVC 0.1707 0.00000923 5,334,507.58 10,128.34
-0.24
-36.23
1.55
760 Bullion Bullion CBX 5.22 0.0002822 5,330,293.22 163.08
-0.22
-7.68
-4.89
761 Credit Tag Chain Credit Tag Chain CTC 0.146 0.0000079 5,312,892.37 815,494.46
-0.57
-16.14
-11.74
762 Target Coin Target Coin TGT 0.00555 0.0000003 5,286,211.61 2.22
-0.22
48.28
2.67
763 PolicyPal Network PolicyPal Network PAL 0.01265 0.00000068 5,218,978.76 1,119,887.74
-0.56
15.26
45.16
764 Condominium Condominium CDM 0.01115 0.0000006 5,215,953.85 90,405.03
-0.65
1.88
-10.84
765 2GIVE 2GIVE 2GIVE 0.01002 0.00000054 5,211,265.38 5,066.89
-1.32
0.94
1.55
766 Cryptosolartech Cryptosolartech CST 0.08023 0.00000434 5,157,338.25 4,037.65
-0.79
16.5
51.57
767 Peculium Peculium PCL 0.004935 0.00000027 5,157,033.26 741,043.55
-0.98
-0.71
-1.02
768 Ethbits Ethbits ETB 3.15 0.00017 5,141,320.92 2,437.20
-10.72
12.77
24.88
769 Soniq Soniq SONIQ 0.1136 0.00000614 5,109,987.73 985.30
-0.27
-10.46
-20.83
770 Freyrchain Freyrchain FREC 0.0102 0.00000055 5,097,627.47 1,271,072.71
0.3
1.42
33.04
771 Zap Zap ZAP 0.03977 0.00000215 5,085,885.50 4,578.26
-0.26
-23.32
-8.81
772 Playkey Playkey PKT 0.3703 0.00002001 5,047,329.68 87,887.47
4.65
4.22
4.74
773 Breakout Stake Breakout Stake BRX 0.8025 0.0000434 5,029,917.73 1,024.96
-0.16
-0.03
0.66
774 GeoCoin GeoCoin GEO 1.58 0.00008526 5,001,986.53 13,991.94
-4.47
-3.6
6.47
775 LatiumX LatiumX LATX 0.05939 0.00000321 5,001,066.03 4.43
-0.22
10.15
4.98
776 BitcoinZ BitcoinZ BTCZ 0.001846 0.0000001 4,999,932.03 184,419.22
6.47
-1.72
9.96
777 Effect.AI Effect.AI EFX 0.02414 0.00000131 4,988,678.04 20,037.86
-0.59
-20.46
-8.88
778 Nework Nework NKC 0.03378 0.00000183 4,984,976.61 2,723,561.08
2.77
-7.22
-8.21
779 CommerceBlock CommerceBlock CBT 0.02876 0.00000156 4,983,013.61 36,967.39
-0.46
-31.32
-12.07
780 EuropeCoin EuropeCoin ERC 0.4918 0.00002658 4,981,666.12 49,504.34
-0.22
-8.67
34.36
781 Sociall Sociall SCL 0.2974 0.00001607 4,970,118.23 1,314.72
-2.5
0
-8.32
782 SoMee.Social SoMee.Social ONG 0.1358 0.00000734 4,968,005.51 33,121.22
-9.17
7.99
100.11
783 Fluz Fluz Fluz Fluz FLUZ 0.02417 0.00000131 4,950,041.81 399.99
-0.79
-3.13
-0.33
784 4NEW 4NEW KWATT 0.138 0.00000746 4,916,765.03 80,086.38
0.49
31.77
37.33
785 BitDegree BitDegree BDG 0.01376 0.00000074 4,889,648.97 2,345.16
-0.45
-13.77
-5.59
786 MTC Mesh Network MTC Mesh Network MTC 0.01752 0.00000095 4,885,825.55 227,969.45
-0.6
4.39
10.84
787 ATLANT ATLANT ATL 0.1292 0.00000698 4,850,167.11 43,749.59
0.3
-0.01
-4.38
788 Relex Relex RLX 0.004496 0.00000024 4,823,161.95 42,727.68
0.86
3.57
-4.27
789 Qwark Qwark QWARK 0.07141 0.00000386 4,761,316.27 11,193.90
0.3
-0.91
4.77
790 ClearPoll ClearPoll POLL 0.6717 0.00003631 4,701,982.57 18,668.84
-0.61
-4.05
2.56
791 OWNDATA OWNDATA OWN 0.001882 0.0000001 4,681,085.46 809,383.12
-0.89
-4.08
2.19
792 NeosCoin NeosCoin NEOS 1.15 0.00006231 4,673,275.04 43,197.18
-2.73
-5.15
-45.16
793 Autonio Autonio NIO 0.06212 0.00000336 4,655,832.59 148,309.20
-0.22
-12.43
39.49
794 ALIS ALIS ALIS 0.1191 0.00000644 4,634,356.01 24,287.44
-0.22
7.91
8.3
795 Bee Token Bee Token BEE 0.02642 0.00000143 4,621,898.70 7,521.15
-0.79
0.65
7.95
796 Zephyr Zephyr ZEPH 0.03659 0.00000198 4,609,860.06 0.00
-0.27
0.6
8.14
797 Energi Energi NRG 0.9251 0.00005003 4,599,426.76 7,877.90
-12.97
1.04
2.87
798 Sprouts Sprouts SPRTS 0.0000002925 0.00000000002 4,586,606.24 9,848.91
0.94
1.28
-18.29
799 RED RED RED 0.03524 0.00000191 4,581,751.41 198,743.20
-0.65
-5.06
-6.4
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07363 0.00000398 4,574,911.40 100,445.39
2.35
-1.69
101.26
801 Sp8de Sp8de SPX 0.0005817 0.00000003 4,528,154.22 139,475.92
-0.79
-12.02
9.86
802 Spectiv Spectiv SIG 0.01585 0.00000086 4,523,607.15 2,088.92
-9.26
-1.39
50.04
803 Indorse Token Indorse Token IND 0.1214 0.00000656 4,504,539.96 77,021.42
-0.56
0.77
3.92
804 Sense Sense SENSE 0.0187 0.00000101 4,490,324.83 599.22
-8.8
-5.75
-27.1
805 Goodomy Goodomy GOOD 0.007228 0.00000039 4,485,331.37 0.45
-4.08
41.53
11.91
806 NPER NPER NPER 0.08977 0.00000485 4,481,857.30 118,483.82
-0.87
-1.7
-5.23
807 Internet of People Internet of People IOP 0.9039 0.00004886 4,473,497.90 269,013.82
-0.83
-0.69
42.06
808 ATMChain ATMChain ATM 0.0009595 0.00000005 4,471,534.90 15,044.45
-13.3
-5.84
-17.53
809 Bounty0x Bounty0x BNTY 0.02502 0.00000135 4,442,098.17 5,297.71
-0.74
-0.86
-4.32
810 AMLT AMLT AMLT 0.05193 0.00000281 4,388,725.56 35,873.08
-0.89
-11.9
-4.33
811 SportyCo SportyCo SPF 0.08282 0.00000448 4,378,372.66 721,759.60
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 0.06569 0.00000355 4,369,785.91 46,037.90
-0.22
-8.61
-8.45
813 Masari Masari MSR 0.5799 0.00003136 4,347,549.64 4,484.27
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 0.09242 0.000005 4,337,177.33 832.15
-0.88
9.78
18.12
815 LIFE LIFE LIFE 0.000185 0.00000001 4,337,041.47 8,349.69
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 0.04715 0.00000255 4,336,514.68 36,097.27
0.05
-3.52
18.99
817 Apollon Apollon XAP 0.03863 0.00000209 4,300,800.78 20,356.31
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 0.02175 0.00000118 4,290,600.37 79,189.98
-1.39
2.55
-3.63
819 Astro Astro ASTRO 1.28 0.00006891 4,242,384.80 11.35
0
0.65
0
820 Block Array Block Array ARY 0.06198 0.00000335 4,241,198.13 23,091.87
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 0.06864 0.00000371 4,217,511.78 1,532.40
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 0.02502 0.00000135 4,203,038.79 220,824.30
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 0.11 0.00000595 4,193,550.95 5,856.38
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 0.4116 0.00002226 4,185,493.76 11,329.89
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 0.006719 0.00000036 4,182,499.35 1,031,557.32
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 0.1006 0.00000544 4,155,485.88 5,800.51
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 0.6237 0.00003371 4,154,299.21 609,158.90
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 0.03551 0.00000192 4,149,524.78 3,270.74
-0.22
1.78
7.25
829 RealChain RealChain RCT 0.013 0.0000007 4,148,997.99 4,411,538.09
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 0.1674 0.00000905 4,134,020.39 28.89
-0.22
-5.21
-31.67
831 LikeCoin LikeCoin LIKE 0.008723 0.00000047 4,131,084.20 144,863.91
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 0.01017 0.00000055 4,117,911.56 117,582.84
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 0.000925 0.00000005 4,102,182.59 5,201.71
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 0.4533 0.0000245 4,074,512.01 723,150.16
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 0.385 0.00002081 4,042,762.93 249,600.00
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 0.04137 0.00000224 4,026,008.09 1,092.54
-0.69
-1.46
-14.43
837 Xchange Xchange XCG 1.03 0.00005581 4,015,616.38 69,151.97
-0.25
8.18
0
838 Zippie Zippie ZIPT 0.01861 0.00000101 4,001,900.31 34,367.91
-7.36
11.12
27.71
839 Nasdacoin Nasdacoin NSD 0.2199 0.00001189 3,954,968.46 23,697.52
-0.27
0.56
4.65
840 B3Coin B3Coin B3 0.005388 0.00000029 3,953,113.59 51.76
-0.21
-0.45
7.71
841 Zeitcoin Zeitcoin ZEIT 0.0001059 0.000000006 3,913,872.94 1,979.37
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 0.01865 0.00000101 3,909,217.74 8,906.67
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 0.006566 0.00000036 3,905,444.22 3,607.29
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 0.09613 0.0000052 3,890,178.27 58,716.43
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 1.25 0.0000673 3,838,577.36 72,806.89
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 1.19 0.00006429 3,810,501.98 27,046.29
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 0.1394 0.00000753 3,809,609.20 6,766.02
-0.33
0.56
10.64
848 Publica Publica PBL 0.2046 0.00001106 3,801,704.51 9,282.55
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 0.04469 0.00000242 3,798,554.83 34,374.88
-0.47
-1.98
4.87
850 Social Send Social Send SEND 0.1184 0.0000064 3,796,073.35 12,227.42
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 0.00716 0.00000039 3,779,473.78 6,508.82
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 0.04245 0.00000229 3,778,350.88 56,931.79
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 0.02805 0.00000152 3,771,106.06 2,206.80
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 0.08464 0.00000458 3,732,439.34 0.00
0
0
-7.32
855 Denarius Denarius DNR 0.9941 0.00005373 3,727,271.21 16,754.58
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 0.04684 0.00000253 3,694,324.37 15,794.99
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 0.00006008 0.000000003 3,677,106.50 90,229.66
-1.51
-0.31
-11.24
858 Cryptopay Cryptopay CPAY 0.05371 0.0000029 3,670,086.27 9.98
-0.38
4.93
10.16
859 DPRating DPRating RATING 0.001697 0.00000009 3,661,421.89 1,178,807.91
0.13
-0.89
-4.27
860 Upfiring Upfiring UFR 0.1879 0.00001016 3,653,434.02 6,112.79
-0.44
3.04
-12.63
861 Verify Verify CRED 0.2681 0.00001449 3,621,540.77 15,188.68
5.25
84.12
44.8
862 Fidelium Fidelium FID 0.03072 0.00000167 3,618,022.33 0.00
0
0
18.77
863 Gatcoin Gatcoin GAT 0.006767 0.00000037 3,585,483.07 1,866.78
0.05
-1.02
8.15
864 HEAT HEAT HEAT 0.09777 0.00000528 3,565,797.58 684.17
-0.22
5.44
1.4
865 RussiaCoin RussiaCoin RC 0.4255 0.000023 3,564,935.30 471.36
-0.22
-20.83
59.15
866 Blue Protocol Blue Protocol BLUE 0.09708 0.00000525 3,557,457.59 1,856.59
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 1.95 0.0001055 3,523,981.19 10,848.96
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 0.01526 0.00000083 3,521,746.47 13,148.09
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 0.004234 0.00000023 3,519,181.81 64,971.59
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 0.006086 0.00000033 3,497,294.88 1,006.46
0.49
-19.69
-29.51
871 AVINOC AVINOC AVINOC 0.009457 0.00000051 3,493,951.12 53,747.47
-0.68
18.93
20.89
872 NuBits NuBits USNBT 0.3174 0.00001716 3,485,877.30 231,567.62
0.18
4.44
10.26
873 Atmos Atmos ATMS 0.03423 0.00000185 3,446,273.44 14,570.46
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 0.03277 0.00000177 3,441,124.72 8.82
-0.38
0.71
24.42
875 Monster Byte Monster Byte MBI 0.2031 0.00001099 3,417,346.87 0.00
0
0
9.08
876 HEROcoin HEROcoin PLAY 0.02846 0.00000154 3,408,066.97 135,350.12
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000925 0.00000005 3,403,727.85 921.92
-0.22
24.38
9.58
878 Oyster Shell Oyster Shell SHL 0.04003 0.00000217 3,390,649.48 8,826.44
-1.27
1.02
6.15
879 Devery Devery EVE 0.05384 0.00000291 3,387,818.65 543,352.88
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 0.07689 0.00000416 3,374,191.31 5,838,740.02
-0.41
-3.12
2.47
881 On.Live On.Live ONL 0.1659 0.00000897 3,351,148.20 86,270.52
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 0.6773 0.00003661 3,306,284.72 92,442.91
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 0.1388 0.0000075 3,297,082.45 4,170.33
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 0.07278 0.00000393 3,296,211.85 628,690.91
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 0.0003595 0.00000002 3,283,979.12 80,576.33
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 0.01712 0.00000093 3,275,012.53 148,795.47
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 0.01847 0.000001 3,260,370.41 418,773.06
-0.41
1.08
2.5
888 Stellite Stellite XTL 0.000555 0.00000003 3,225,044.68 13,479.91
-0.22
-6.4
1.88
889 Kore Kore KORE 1.59 0.00008603 3,219,152.89 19,081.98
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 0.0122 0.00000066 3,209,701.09 1,582.54
0.02
2.01
-3.24
891 Argentum Argentum ARG 0.3133 0.00001693 3,207,502.42 19,340.93
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 0.007713 0.00000042 3,202,816.72 360,662.78
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 0.04137 0.00000224 3,195,341.78 13,143.84
0.26
-1.92
5.78
894 HOQU HOQU HQX 0.02089 0.00000113 3,157,420.89 3,629,811.32
2.29
-1.16
36.58
895 BitClave BitClave CAT 0.006297 0.00000034 3,157,262.85 7,824.16
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 0.2939 0.00001589 3,130,235.52 7,731.25
-0.21
4.4
2.16
897 Dero Dero DERO 0.767 0.00004146 3,124,293.83 19,044.33
0.77
1.15
-13.33
898 ShareX ShareX SEXC 0.004821 0.00000026 3,111,952.97 60,180.61
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 0.07587 0.0000041 3,111,065.74 41,448.91
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 0.01636 0.00000088 3,094,127.91 719,325.69
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 0.01449 0.00000078 3,067,272.47 8,015.59
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 4.21 0.0002276 3,061,458.33 270,738.17
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 0.0009977 0.00000005 3,042,970.61 15,926,913.27
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 1.43 0.00007728 3,034,788.66 95,840.34
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 0.001295 0.00000007 3,030,194.45 1,113.51
-0.22
-0.49
-4
906 Sether Sether SETH 0.1748 0.00000945 3,019,741.74 4,385.40
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 0.002237 0.00000012 3,011,637.42 3,881.72
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 0.05645 0.00000305 3,002,906.50 65,179.63
-1.1
-10.28
-11.75
909 Starta Starta STA 0.5711 0.00003087 2,969,829.34 98,783.45
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 2.5 0.0001351 2,955,869.29 4,139.35
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 0.195 0.00001054 2,951,424.80 183,497.14
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 0.09064 0.0000049 2,946,403.62 1,490,632.31
2.22
0.83
19.6
913 Starbase Starbase STAR 0.01544 0.00000083 2,895,554.08 7,712.75
-0.38
2.76
25.14
914 Ergo Ergo EFYT 7.26 0.0003926 2,885,589.34 15.27
-1.29
8.75
7.15
915 Imbrex Imbrex REX 0.331 0.00001789 2,866,527.70 1.87
-0.22
0
0
916 Own Own CHX 0.04836 0.00000262 2,854,935.45 4,154.32
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 0.1547 0.00000836 2,846,207.29 227,022.73
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 0.01084 0.00000059 2,844,150.02 27,908.39
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 0.0379 0.00000205 2,837,066.02 72,759.94
0.22
-2.26
-4.28
920 Bela Bela BELA 0.07461 0.00000403 2,831,046.70 8,880.59
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 2.77 0.00015 2,820,313.95 559,176.25
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 0.0001862 0.00000001 2,810,157.91 810.50
0.33
0.38
1.94
923 MyWish MyWish WISH 0.1467 0.00000793 2,805,882.55 894.09
-0.22
0.91
-7.31
924 BuzzCoin BuzzCoin BUZZ 0.0001406 0.000000008 2,805,017.50 135.28
0.07
-22.7
-20.45
925 Turtlecoin Turtlecoin TRTL 0.0001151 0.000000006 2,795,022.27 27,569.98
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 0.0001802 0.00000001 2,774,363.60 1.80
0
-2.11
-11.52
927 Syndicate Syndicate SYNX 0.1417 0.00000766 2,767,781.44 355,148.03
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 0.008526 0.00000046 2,757,775.12 445.09
-0.69
38.99
35.7
929 LOCIcoin LOCIcoin LOCI 0.06716 0.00000363 2,720,353.30 116,882.41
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1161 0.00000627 2,710,931.99 108,854.47
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 2.75 0.0001489 2,696,597.63 437,516.07
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 0.4123 0.00002229 2,682,169.01 24,436.57
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 25.58 0.001383 2,677,793.84 296.08
-0.22
0.58
-3.75
934 ACE (TokenStars) ACE (TokenStars) ACE 0.2282 0.00001233 2,663,936.37 572,335.77
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 0.02524 0.00000136 2,648,271.16 670,643.79
4.25
8.59
9.27
936 42-coin 42-coin 42 62954.95 3.4 2,644,106.71 947.54
-0.22
-2.19
-2.94
937 Miners' Reward Token Miners' Reward Token MRT 0.2643 0.00001429 2,642,861.82 7,401.04
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 0.1872 0.00001012 2,639,792.54 163,328.83
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 0.1813 0.00000981 2,621,964.71 9,339.59
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 0.2286 0.00001236 2,606,615.58 11,467.50
-8.22
-1.5
3.36
941 Opus Opus OPT 0.0185 0.000001 2,591,599.16 259.14
-0.22
-0.49
-34.58
942 Sovereign Hero Sovereign Hero HERO 542.24 0.02931 2,588,108.45 0.94
-0.27
2.5
-0.46
943 e-Gulden e-Gulden EFL 0.1524 0.00000824 2,583,320.17 5,232.73
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 0.1572 0.0000085 2,541,054.61 4,933.97
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 0.4996 0.00002702 2,514,376.62 684.79
-0.38
-16.93
-11.49
946 Chronologic Chronologic DAY 3.27 0.0001766 2,510,159.49 9.30
-0.22
25.11
26.56
947 0xcert 0xcert ZXC 0.02178 0.00000118 2,504,780.64 489,635.42
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 0.02945 0.00000158 2,465,709.12 0.00
0
0
-13.28
949 Bitswift Bitswift SWIFT 0.629 0.000034 2,443,539.39 5,186.64
-0.22
3.24
-2.43
950 BioCoin BioCoin BIO 0.003524 0.00000019 2,440,766.78 2,830.80
-0.1
7.09
33.84
951 Pure Pure PUREX 0.1677 0.00000907 2,439,058.86 857.44
-1.25
-2.37
-14.6
952 Utrum Utrum OOT 0.07507 0.00000406 2,432,412.93 17,037.67
-0.56
3.62
7.55
953 Truegame Truegame TGAME 0.02923 0.00000158 2,413,739.45 90,266.70
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 0.0002533 0.00000001 2,412,364.24 38,739.90
0.14
4.82
74.43
955 Iungo Iungo ING 0.06006 0.00000325 2,402,233.15 51,149.01
-0.63
-3.36
9.92
956 eBoost eBoost EBST 0.1199 0.00000648 2,397,702.71 22,952.38
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 0.1139 0.00000616 2,374,715.06 48.31
-0.28
-0.2
-12.13
958 ChainCoin ChainCoin CHC 0.1515 0.00000819 2,364,084.90 4,124.69
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 0.02136 0.00000115 2,342,982.62 101,109.96
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 0.01315 0.00000071 2,341,942.89 9,562.49
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 0.111 0.000006 2,330,580.77 5.27
-0.22
0
-61.6
962 Breakout Breakout BRK 0.1208 0.00000653 2,289,263.44 5,841.26
-3.32
7.93
14.87
963 Zero Zero ZER 0.5545 0.00002997 2,267,928.26 8,820.59
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 0.0233 0.00000126 2,262,424.64 156,717.53
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 0.3071 0.0000166 2,260,389.55 23.03
-0.22
3.88
4.38
966 Auctus Auctus AUC 0.1312 0.00000709 2,235,494.35 10,629.72
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 0.02535 0.00000137 2,235,433.35 43,726.38
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 0.00002879 0.000000002 2,215,725.69 32.93
-0.21
0.37
7.16
969 Blockpool Blockpool BPL 0.09898 0.00000535 2,206,684.23 0.00
0
0
9.65
970 Ethorse Ethorse HORSE 0.02075 0.00000112 2,197,983.80 1,368.53
-1.34
-0.1
-4.79
971 Voise Voise VOISE 0.004199 0.00000023 2,190,104.06 1,763.04
-4.31
-13.73
2.37
972 EquiTrader EquiTrader EQT 0.197 0.00001065 2,188,024.61 379.96
-0.22
-2.25
-5.31
973 GCN Coin GCN Coin GCN 0.00001357 0.0000000007 2,178,631.03 5,703.73
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 0.05672 0.00000307 2,158,235.76 480.39
3.47
4.86
-19.78
975 Sumokoin Sumokoin SUMO 0.2979 0.0000161 2,154,955.77 136.29
-0.22
-0.49
2.67
976 The ChampCoin The ChampCoin TCC 0.01296 0.0000007 2,137,890.40 18,754.34
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 0.01553 0.00000084 2,094,324.49 602.35
-0.27
1.15
-3.14
978 Vulcano Vulcano VULC 0.0216 0.00000117 2,091,391.08 7,881.46
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 0.04962 0.00000268 2,086,120.36 2,248,540.00
-0.15
-0.79
-53.25
980 Giant Giant GIC 1.26 0.00006838 2,083,564.02 9,641.81
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 0.008513 0.00000046 2,064,721.41 301,227.38
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 0.00222 0.00000012 2,055,943.35 16,099.54
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 0.1496 0.00000809 2,048,410.19 8,228.38
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 0.08307 0.00000449 2,037,885.39 812.61
-0.22
-6.53
-15.08
985 Altcoin Altcoin ALT 16.48 0.0008906 2,029,462.22 10,650.22
-0.21
22.98
-20.26
986 CFun CFun CFUN 0.004718 0.00000025 2,025,921.60 67,402.59
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 0.02627 0.00000142 2,012,410.71 56,230.73
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 0.2545 0.00001377 1,980,046.11 168,532.75
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 0.006991 0.00000038 1,974,345.64 4,475.02
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 0.09354 0.00000506 1,966,221.92 4,685.47
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 5.58 0.0003 1,953,526.17 0.00
0
0
0
992 ShowHand ShowHand HAND 0.00003153 0.000000002 1,952,278.50 1,480,136.38
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 0.2359 0.00001275 1,946,469.89 3,315.21
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 0.002443 0.00000013 1,916,143.16 54,175.71
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 0.00684 0.00000037 1,913,703.27 162,623.74
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 0.9905 0.00005354 1,896,732.17 72,552.61
-1.46
3.47
8.09
997 Tokia Tokia TKA 0.04476 0.00000242 1,885,858.02 239,180.33
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 16.46 0.00089 1,884,152.87 79,891.69
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 0.02442 0.00000132 1,872,948.78 1,825.34
-5.92
-0.66
-0.35
1000 View View VIEW 0.05535 0.00000299 1,870,400.76 1,499.53
-0.31
5.6
-14.66
1001 Vsync Vsync VSX 0.01165 0.00000063 1,870,062.50 953.13
-0.22
15.01
137.23
1002 HireMatch HireMatch HIRE 0.05713 0.00000309 1,841,901.17 75.96
-0.27
0
5.26
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00613 0.00000033 1,839,053.71 3,265.84
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 0.04496 0.00000243 1,835,185.93 242.82
-0.22
-8.84
9.92
1005 UniCoin UniCoin UNIC 0.5983 0.00003234 1,827,716.53 94.50
-0.22
5.03
11.03
1006 Galactrum Galactrum ORE 0.8287 0.0000448 1,827,392.14 3,738.96
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 0.02849 0.00000154 1,823,247.10 3,174.33
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 0.1421 0.00000769 1,807,892.42 38,996.98
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 0.05624 0.00000304 1,804,626.30 2,389.46
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 0.0278 0.0000015 1,804,210.40 4,653,051.42
0.3
-2.5
-48.46
1011 Photon Photon PHO 0.00007224 0.000000004 1,795,318.67 9,734.02
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 0.166 0.00000897 1,778,405.79 3,098.16
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 0.2623 0.00001418 1,772,633.23 17,958.09
-5
-23.42
-0.05
1014 Sapien Sapien SPN 0.008808 0.00000048 1,765,549.23 13,039.96
-0.7
7.18
36.22
1015 EZToken EZToken EZT 0.1518 0.00000821 1,746,307.36 6,082.18
3.07
0.32
-12.19
1016 FORCE FORCE FOR 0.01242 0.00000067 1,745,417.36 4,962.45
-0.22
-10.85
14.89
1017 Magi Magi XMG 0.2135 0.00001154 1,738,103.23 10,840.39
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 0.4935 0.00002669 1,731,892.60 1,187,003.46
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 0.046 0.00000249 1,720,092.40 14,203.08
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 0.06858 0.00000369 1,693,871.90 0.00
0
-0.04
35.28
1021 Kind Ads Token Kind Ads Token KIND 0.07748 0.00000419 1,687,436.68 15.25
-0.77
33.64
13.46
1022 SyncFab SyncFab MFG 0.01038 0.00000056 1,676,166.05 2,262.74
-7.67
2.55
0
1023 FlypMe FlypMe FYP 0.0925 0.000005 1,631,646.37 4,357.39
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 0.1191 0.00000644 1,619,604.95 2,115.27
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 0.005214 0.00000028 1,616,333.28 3,085.06
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 0.1459 0.00000789 1,599,919.47 117,599.75
-0.56
5.45
13.46
1027 Commercium Commercium CMM 0.05857 0.00000317 1,598,145.00 42,759.59
0.5
32.81
32.03
1028 Viuly Viuly VIU 0.001823 0.0000001 1,594,526.76 18,440.11
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 0.0008756 0.00000005 1,589,358.63 122,181.47
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 0.07643 0.00000413 1,588,560.12 132,278.70
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 0.2461 0.0000133 1,583,120.27 27.56
-0.22
-0.5
-22.54
1032 Bonpay Bonpay BON 0.1383 0.00000748 1,561,901.54 69,619.34
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 0.09398 0.00000508 1,546,147.61 10,585.60
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 0.0005556 0.00000003 1,543,219.74 0.00
0
-0.46
2.78
1035 Akroma Akroma AKA 0.1041 0.00000563 1,529,401.09 2,693.68
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 3.92 0.0002117 1,528,652.48 183,389.82
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 0.01591 0.00000086 1,522,946.47 4,504.14
-0.22
4.41
9.25
1038 BunnyCoin BunnyCoin BUN 0.00001474 0.0000000008 1,518,551.89 910.06
10.65
23.35
14.88
1039 RefToken RefToken REF 2.07 0.000111 1,517,842.10 0.00
0
-0.15
9.76
1040 Bigbom Bigbom BBO 0.004762 0.00000026 1,515,612.93 528,902.34
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 0.07971 0.00000431 1,506,197.17 7,958.62
0.49
-3.56
-7.24
1042 Invacio Invacio INV 0.04574 0.00000247 1,498,051.26 10,879.95
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.000003209 0.0000000002 1,497,316.52 8,357.51
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 0.07123 0.00000385 1,495,350.75 93.21
-0.22
-4.22
-34.01
1045 Kalkulus Kalkulus KLKS 0.1238 0.00000669 1,492,755.59 60,582.28
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 0.00005705 0.000000003 1,480,977.57 892.76
-0.11
14.7
15.55
1047 Live Stars Live Stars LIVE 0.03698 0.000002 1,468,938.93 3,979.51
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 0.6448 0.00003485 1,468,933.39 1,535,713.45
0.06
2.23
20.31
1049 Nullex Nullex NLX 0.03608 0.00000195 1,460,271.78 1,438.48
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 0.1159 0.00000626 1,459,930.75 71,092.62
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 0.3179 0.0000172 1,458,904.88 11,096.83
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 0.004141 0.00000022 1,456,725.62 68,661.73
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 0.9887 0.00005344 1,453,914.20 3,038.92
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 0.00333 0.00000018 1,453,442.85 4,026.54
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 0.08652 0.00000468 1,444,251.68 3,482.40
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 0.2979 0.0000161 1,429,495.88 873.81
-0.11
-2.88
-12.84
1057 Paymon Paymon PMNT 0.002337 0.00000013 1,428,281.48 1,545.92
-0.55
11.68
26.13
1058 Crave Crave CRAVE 0.09255 0.000005 1,422,142.94 572.22
0.39
0.85
15.65
1059 Coinlancer Coinlancer CL 0.02011 0.00000109 1,421,036.67 9,053.01
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 0.00037 0.00000002 1,418,408.24 126.73
-0.22
-0.49
97.91
1061 Ryo Currency Ryo Currency RYO 0.2415 0.00001306 1,411,437.92 3,124.91
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 0.0007766 0.00000004 1,409,962.89 1,009,823.81
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 0.001124 0.00000006 1,392,808.80 145.73
1.06
-23.05
-33.91
1064 CryCash CryCash CRC 0.3005 0.00001625 1,381,557.58 6,468.65
-23.98
7.18
19.13
1065 Xenon Xenon XNN 0.004597 0.00000025 1,379,178.68 1,286.24
0.43
-11.78
-10.13
1066 Dix Asset Dix Asset DIX 0.00001373 0.0000000007 1,373,234.22 2,577.83
0.04
1.87
-9.06
1067 WandX WandX WAND 0.1119 0.00000605 1,370,184.36 6,343.42
-10
-5.57
20.72
1068 Ellaism Ellaism ELLA 0.1117 0.00000604 1,345,560.87 14,819.86
-1.14
10.18
33.08
1069 DaTa eXchange DaTa eXchange DTX 0.06083 0.00000329 1,344,385.29 436.13
-0.27
0
-6.22
1070 FantasyGold FantasyGold FGC 0.1368 0.0000074 1,333,317.06 399.14
-0.29
-3.57
-1.38
1071 Canada eCoin Canada eCoin CDN 0.01363 0.00000074 1,327,575.00 39.39
-0.22
-11.09
12.31
1072 Fox Trading Fox Trading FOXT 0.1856 0.00001004 1,304,845.20 1,918,579.72
-1.06
2.69
25.23
1073 vSlice vSlice VSL 0.03904 0.00000211 1,303,453.35 37.89
-0.22
0.53
0
1074 Beetle Coin Beetle Coin BEET 0.00848 0.00000046 1,298,687.25 22,662.89
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 0.002914 0.00000016 1,278,810.45 4,385.40
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1206 0.00000652 1,273,370.61 47,143.60
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 0.007532 0.00000041 1,270,445.51 130,711.85
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 0.173 0.00000935 1,263,563.91 6,444.48
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 0.1405 0.0000076 1,261,187.79 1,452.78
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 0.3896 0.00002106 1,254,838.53 9.97
-0.22
-0.54
-14.87
1081 Etheriya Etheriya RIYA 0.791 0.00004276 1,251,051.15 32.98
-0.22
0
0
1082 Signals Network Signals Network SGN 0.01419 0.00000077 1,244,549.40 216.06
-0.82
-3.94
10.47
1083 Oceanlab Oceanlab OCL 0.02671 0.00000144 1,242,009.69 5,065.87
2.29
13.76
-15.64
1084 BiblePay BiblePay BBL 0.001317 0.00000007 1,238,557.80 954.59
-9.57
-7.07
-49.23
1085 Bitzeny Bitzeny ZNY 0.01637 0.00000088 1,237,767.61 1,428.84
-1.6
2.41
13.78
1086 FundRequest FundRequest FND 0.02854 0.00000154 1,235,918.29 53,273.15
5.21
-0.98
-2.47
1087 FujiCoin FujiCoin FJC 0.0007448 0.00000004 1,228,764.97 738.64
-7.31
-18.49
3.35
1088 MetaMorph MetaMorph METM 0.02497 0.00000135 1,218,974.91 25,021.71
-3.63
-9.71
-32.17
1089 Ignition Ignition IC 1.3 0.00007043 1,216,424.11 2,947.98
0.26
-4.87
2.23
1090 Amon Amon AMN 0.004927 0.00000027 1,211,552.65 46,133.90
-14.26
-16.04
-3.39
1091 PiplCoin PiplCoin PIPL 0.01444 0.00000078 1,205,186.75 163.09
-0.16
-13.7
5.92
1092 More Coin More Coin MORE 0.6015 0.00003251 1,203,051.85 8,132.55
-0.22
-6.31
15.84
1093 Bridge Protocol Bridge Protocol TOLL 0.005253 0.00000028 1,198,083.35 660.11
-1.03
-1.48
8.57
1094 Kolion Kolion KLN 1.7 0.00009204 1,192,865.31 12,557.09
-0.95
2.47
-2.96
1095 Woodcoin Woodcoin LOG 0.1479 0.00000799 1,188,792.35 30.33
-0.16
-0.42
-21.06
1096 Adzcoin Adzcoin ADZ 0.02651 0.00000143 1,172,625.30 878.09
-0.15
-8.97
1.47
1097 Universe Universe UNI 0.03161 0.00000171 1,171,405.36 92.28
0.09
-4.24
1.6
1098 APR Coin APR Coin APR 0.2861 0.00001547 1,160,428.62 2,199.62
-0.09
5.44
-14.23
1099 BriaCoin BriaCoin BRIA 1.56 0.00008422 1,158,396.31 2,055.89
-0.04