English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar tunisien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TND) Prix (BTC) Capitalisation (TND) Le volume 24h (TND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 16978.37 1 290,343,908,255.22 8,735,551,344.55
0
-0.88
-4.49
2 Ethereum Ethereum ETH 1303.77 0.07689 130,574,706,492.44 3,329,337,940.64
0.15
-0.87
-5.96
3 Ripple Ripple XRP 1.34 0.00007926 52,745,807,537.63 546,365,738.86
-0.43
-3.39
-11.6
4 Bitcoin Cash Bitcoin Cash BCH 2193.58 0.1294 37,708,171,721.11 785,629,115.68
-0.07
-2.02
-10.25
5 EOS EOS EOS 26.96 0.00159 24,163,348,730.12 1,424,802,300.51
-0.29
-2.71
-7.24
6 Litecoin Litecoin LTC 246.79 0.01455 14,075,048,905.93 620,762,256.58
-0.29
-2.76
-11.71
7 Stellar Stellar XLM 0.5935 0.000035 11,042,253,567.50 81,676,165.70
0.06
-2.53
-8.54
8 Cardano Cardano ADA 0.4121 0.00002431 10,685,470,628.40 103,099,362.07
-0.45
-3.18
-9.2
9 IOTA IOTA MIOTA 2.89 0.0001705 8,034,545,774.60 154,729,176.16
-2.08
-6.76
-19.64
10 TRON TRON TRX 0.1091 0.00000644 7,176,018,178.02 337,558,165.98
-0.17
-3.2
-11.69
11 Tether Tether USDT 2.64 0.0001557 6,881,235,651.64 4,285,268,798.36
0.18
0.34
0.29
12 NEO NEO NEO 98.61 0.005815 6,409,518,499.42 184,467,848.35
-0.12
-1.82
-15.33
13 Dash Dash DASH 663.83 0.03915 5,403,692,357.92 318,929,527.66
-0.12
-4.86
-6
14 Monero Monero XMR 318.74 0.0188 5,145,378,221.29 68,554,280.86
-0.1
-2.25
-11.06
15 Binance Coin Binance Coin BNB 44.31 0.002613 5,053,263,182.56 287,768,133.22
-0.52
1.93
15.3
16 NEM NEM XEM 0.5029 0.00002966 4,525,814,828.54 20,626,561.10
-0.44
-2.31
-11.36
17 VeChain VeChain VEN 7.97 0.0004702 4,364,917,309.43 271,620,865.19
-0.09
-1.55
-5.95
18 Ethereum Classic Ethereum Classic ETC 37.58 0.002216 3,847,211,098.49 443,362,641.36
0.92
-0.16
12.4
19 Ontology Ontology ONT 15.96 0.0009415 2,415,224,024.38 155,292,337.05
-0.21
-1.13
-6.98
20 Qtum Qtum QTUM 27.21 0.001605 2,412,685,535.35 388,620,360.05
-0.03
-3.12
-10.91
21 OmiseGo OmiseGo OMG 23.58 0.00139 2,405,900,558.77 39,721,072.76
-0.15
-1.89
-4.7
22 Zcash Zcash ZEC 494.54 0.02916 2,059,695,223.87 131,280,751.44
-0.31
-1.85
-5.42
23 ICON ICON ICX 5.18 0.0003054 2,005,078,086.51 104,789,893.95
-0.11
-3.14
-6.24
24 Bytecoin Bytecoin BCN 0.01024 0.0000006 1,882,513,998.09 21,697,301.23
0.25
-7.54
-18.53
25 Lisk Lisk LSK 16 0.0009437 1,713,319,744.60 24,708,493.93
-0.67
-5.07
-14.96
26 Decred Decred DCR 236.89 0.01397 1,692,787,436.23 17,739,646.76
0.33
-1.4
-3.83
27 Zilliqa Zilliqa ZIL 0.2192 0.00001293 1,660,808,351.59 36,002,164.93
-0.08
-2.53
-16.71
28 Aeternity Aeternity AE 6.55 0.0003862 1,526,089,540.94 15,913,924.79
-0.26
-3.79
-11.48
29 Bitcoin Gold Bitcoin Gold BTG 83.36 0.004916 1,423,296,187.43 24,426,703.64
0.04
-3.9
-13.76
30 Bytom Bytom BTM 1.41 0.00008294 1,409,979,958.32 231,699,656.53
-0.6
-4.08
3.53
31 0x 0x ZRX 2.17 0.0001279 1,152,888,494.61 20,235,417.40
-0.1
-3.79
-21.04
32 Siacoin Siacoin SC 0.032 0.00000189 1,124,400,524.85 31,918,395.99
0.11
-4.36
-14.1
33 BitShares BitShares BTS 0.4139 0.00002441 1,090,277,072.00 14,762,159.78
0.04
-1.97
-3.91
34 Verge Verge XVG 0.07201 0.00000425 1,083,987,747.82 12,031,026.19
-0.24
-1.7
-12.1
35 Steem Steem STEEM 4.07 0.0002399 1,066,685,147.49 3,347,148.20
-0.31
-5.45
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 6.22 0.0003668 956,247,261.29 2,201,948.59
0.61
-0.08
1.03
37 Augur Augur REP 86.36 0.005093 949,949,338.87 6,638,347.53
0.13
-0.59
1.07
38 RChain RChain RHOC 2.6 0.0001535 938,272,686.99 1,688,171.17
0.11
-3.51
-6.56
39 Nano Nano NANO 6.84 0.0004036 911,929,221.84 16,135,412.01
0.09
-4.27
-15.37
40 Waves Waves WAVES 9.07 0.000535 907,140,192.91 49,974,168.28
0.37
0.88
-8.44
41 Dogecoin Dogecoin DOGE 0.007591 0.00000045 872,381,863.36 21,229,460.64
-0.99
0.13
-8.44
42 Golem Golem GNT 0.9712 0.00005727 815,042,723.12 9,712,754.84
0.04
-2.46
-12.19
43 Bitcoin Private Bitcoin Private BTCP 39.6 0.002335 810,319,710.17 774,562.62
1.1
0.23
-6.21
44 Maker Maker MKR 1307.47 0.07711 808,317,309.91 232,433.84
0.3
-9.67
-27.67
45 Wanchain Wanchain WAN 7.41 0.000437 786,635,765.12 6,898,917.64
-0.48
-3.82
-16.39
46 Stratis Stratis STRAT 7.86 0.0004637 777,577,281.53 11,219,702.04
-0.47
-0.81
-13.89
47 Populous Populous PPT 19.81 0.001168 732,957,228.37 12,955,323.51
0.46
-7.41
-14.12
48 DigiByte DigiByte DGB 0.06924 0.00000408 720,554,335.01 4,446,243.11
0.52
-4.55
-16.93
49 Waltonchain Waltonchain WTC 21.54 0.00127 670,840,608.31 12,502,014.40
0.16
-1.96
-14.77
50 Status Status SNT 0.1918 0.00001131 665,570,366.66 22,518,304.30
0.29
-2.08
-8.95
51 Basic Attention Token Basic Attention Token BAT 0.6393 0.0000377 639,296,466.44 8,439,623.02
0.88
1.41
6.28
52 Nebulas Nebulas NAS 13.88 0.0008185 631,506,039.14 94,285,251.49
0.4
-3.8
-6.67
53 Hshare Hshare HSR 14.51 0.0008556 625,628,475.54 60,898,492.82
-0.61
-1.91
-5.29
54 Aion Aion AION 3.66 0.000216 588,334,175.06 5,786,969.97
-0.94
-5.03
-18.36
55 KuCoin Shares KuCoin Shares KCS 6.39 0.0003771 580,120,661.01 3,303,343.88
-0.3
-2.95
0.62
56 IOST IOST IOST 0.06841 0.00000403 574,630,907.27 45,125,791.05
-0.48
-3.46
-11.89
57 DigixDAO DigixDAO DGD 283.87 0.01674 567,745,917.82 1,160,365.87
-1.33
-4.06
-10.57
58 Huobi Token Huobi Token HT 11.08 0.0006535 554,096,663.11 87,721,686.06
-0.13
-2.74
-10.24
59 Loopring Loopring LRC 0.9607 0.00005666 549,613,752.91 13,477,040.79
-0.02
-1.32
-8.69
60 Komodo Komodo KMD 4.94 0.0002915 515,348,148.49 869,473.73
1.02
-1.71
-10.16
61 GXChain GXChain GXS 8.31 0.0004901 498,634,246.70 54,657,820.29
-0.43
-4.3
-9.12
62 Ardor Ardor ARDR 0.4578 0.000027 457,354,776.34 3,127,444.63
-0.06
-4.09
-9.04
63 Cryptonex Cryptonex CNX 9.62 0.0005676 436,226,104.97 3,123,169.12
-1.87
-2.81
-4.54
64 Bancor Bancor BNT 8.55 0.0005045 431,527,795.56 11,585,769.73
-0.01
-2.04
-8.3
65 aelf aelf ELF 1.72 0.0001015 430,299,380.87 31,085,589.36
0.07
-6.38
-14.48
66 ReddCoin ReddCoin RDD 0.01492 0.00000088 429,850,546.62 13,943,333.82
-0.26
3.82
0.78
67 Ark Ark ARK 4.02 0.0002372 415,433,696.01 1,143,497.27
-0.65
-3.67
-19.46
68 MonaCoin MonaCoin MONA 6.86 0.0004044 413,188,840.17 1,257,388.50
0.12
-2.66
-12.29
69 MOAC MOAC MOAC 11.31 0.0006671 406,040,384.81 35,779.73
-8.42
-2.37
-3.26
70 MaidSafeCoin MaidSafeCoin MAID 0.8879 0.00005236 401,830,960.43 6,931,862.69
-1.07
2.09
-1.91
71 PIVX PIVX PIVX 6.85 0.0004039 387,126,740.38 2,579,612.63
-0.08
-2.75
-10.46
72 Elastos Elastos ELA 74.2 0.004376 386,906,388.93 17,906,601.54
-0.1
-3.49
-17.01
73 CyberMiles CyberMiles CMT 0.5448 0.00003213 377,228,433.61 70,524,688.23
1.19
-3.48
-10.61
74 Mithril Mithril MITH 1.22 0.00007208 374,614,727.06 201,451,857.52
-0.22
4.39
6.27
75 WaykiChain WaykiChain WIC 2.05 0.000121 359,786,249.64 17,838,376.97
0.2
-1.61
-36.18
76 Dentacoin Dentacoin DCN 0.001093 0.00000006 355,423,746.22 142,278.00
-4.16
-0.92
-13.75
77 Bibox Token Bibox Token BIX 3.33 0.0001962 347,172,376.85 168,834,166.26
4.2
4.67
-18.2
78 Gas Gas GAS 34.15 0.002014 345,836,751.74 8,794,936.36
0.05
-0.93
-14.99
79 Veritaseum Veritaseum VERI 168.74 0.009952 343,673,167.34 2,407,752.82
-0.43
-2.53
-13.02
80 Kyber Network Kyber Network KNC 2.55 0.0001504 342,101,195.65 12,201,889.25
0.05
-1.52
-12.25
81 Fusion Fusion FSN 11.01 0.0006493 326,829,704.44 16,141,943.31
0.37
-5.5
-10.17
82 Ethos Ethos BQX 4.16 0.0002454 319,795,048.50 6,302,365.80
-2.51
-8.51
-21.96
83 Docademic Docademic MTC 1.13 0.00006663 318,426,981.97 12,046,213.43
-1.57
44.68
170.8
84 FunFair FunFair FUN 0.06291 0.00000371 315,221,038.43 3,408,080.79
0.13
-3.42
-13.03
85 Loom Network Loom Network LOOM 0.5137 0.0000303 309,488,506.47 8,331,240.12
0.08
-8.67
-4.23
86 Dropil Dropil DROP 0.01568 0.00000092 305,345,620.07 808,249.98
0.08
1.27
2.52
87 Cortex Cortex CTXC 1.98 0.0001166 296,164,292.91 25,924,417.83
0.04
-1.79
-14.96
88 SysCoin SysCoin SYS 0.5498 0.00003242 294,394,934.24 2,444,577.29
0.39
-4.8
-20.14
89 Kin Kin KIN 0.0003882 0.00000002 293,531,469.84 623,954.46
-0.11
-0.29
-9.75
90 Decentraland Decentraland MANA 0.2785 0.00001642 292,426,926.94 27,764,854.91
1.12
1.42
10.89
91 Emercoin Emercoin EMC 6.93 0.0004085 290,221,148.74 4,164,846.27
0.95
1.18
8.53
92 Nxt Nxt NXT 0.2904 0.00001713 290,134,804.40 7,055,878.74
0.04
-2.94
-8.8
93 QASH QASH QASH 0.8285 0.00004886 289,965,693.51 3,757,544.81
1.58
-3.13
-24.93
94 Nuls Nuls NULS 6.97 0.0004113 278,988,908.71 6,238,679.04
-1.68
3.51
-13.37
95 Scry.info Scry.info DDD 0.9241 0.0000545 277,290,686.15 4,842,449.22
0.08
-0.57
-5.74
96 Polymath Polymath POLY 0.9914 0.00005847 274,051,383.13 8,507,690.21
-0.37
-3.41
-21.05
97 Enigma Enigma ENG 3.6 0.000212 269,075,047.46 4,680,268.33
-0.66
-2.31
-5.81
98 Substratum Substratum SUB 0.6962 0.00004106 266,669,309.12 3,240,496.49
-0.38
-1.95
-14.36
99 ZCoin ZCoin XZC 50.78 0.002994 253,520,454.47 1,342,911.83
0.3
-1.85
-21.64
100 Theta Token Theta Token THETA 0.394 0.00002323 251,725,337.81 25,743,639.78
-0.78
-6.81
-24.3
101 Dragonchain Dragonchain DRGN 1.05 0.00006214 251,207,311.11 3,022,760.18
1.06
-9.95
-10.62
102 Factom Factom FCT 28.63 0.001688 250,362,436.00 709,021.40
2.47
0.23
-12.78
103 Blocknet Blocknet BLOCK 47.29 0.002789 245,644,480.22 230,805.21
-0.28
-4.51
0.63
104 eosDAC eosDAC EOSDAC 0.3702 0.00002184 244,643,795.52 2,832,145.83
1.14
-1.56
16.81
105 Power Ledger Power Ledger POWR 0.6539 0.00003856 244,180,915.03 1,618,973.46
-0.19
-2.62
-11.16
106 Electroneum Electroneum ETN 0.0337 0.00000199 242,958,142.44 871,265.24
-0.58
-3.89
-19.86
107 BnkToTheFuture BnkToTheFuture BFT 0.3829 0.00002258 241,208,065.54 3,460,488.59
-0.06
-3.16
-12.33
108 Storm Storm STORM 0.0543 0.0000032 226,164,459.09 9,492,290.60
-0.44
-3.96
-16.47
109 Nexus Nexus NXS 3.87 0.0002285 224,097,427.79 4,173,475.98
-0.56
-0.71
-14.37
110 All Sports All Sports SOC 0.2711 0.00001599 221,014,414.38 31,018,440.23
-0.13
-9.16
-14.83
111 Centrality Centrality CENNZ 0.2798 0.0000165 219,541,592.58 227,674.38
4.62
-4.69
-32.8
112 Gifto Gifto GTO 0.411 0.00002424 219,397,395.06 12,500,020.91
-0.34
-2.34
-10.61
113 Byteball Bytes Byteball Bytes GBYTE 338.76 0.01998 218,820,353.19 88,852.73
0.02
-4.64
-4.32
114 DeepBrain Chain DeepBrain Chain DBC 0.1428 0.00000842 214,172,421.37 3,156,009.24
1.26
-1.95
-17.14
115 Skycoin Skycoin SKY 23.58 0.001391 212,211,456.85 16,093,758.56
-3.34
-12.52
-36.18
116 Monaco Monaco MCO 13.19 0.000778 208,370,830.72 15,441,257.85
-0.76
-2.06
-7.15
117 Game.com Game.com GTC 0.3339 0.00001969 206,610,411.28 8,899,437.20
-0.99
-7.68
31.93
118 iExec RLC iExec RLC RLC 2.55 0.0001504 204,172,236.76 2,130,172.46
-0.04
-8.22
-16.11
119 SmartCash SmartCash SMART 0.196 0.00001156 203,600,616.66 1,457,818.17
-6.52
2.19
-0.05
120 Paypex Paypex PAYX 2.94 0.0001733 200,997,782.50 0.00
0.11
-2.52
4.61
121 Holo Holo HOT 0.001504 0.00000009 200,344,096.18 5,088,986.21
3.09
-7.4
-27.91
122 ZenCash ZenCash ZEN 48.63 0.002868 198,785,651.37 1,349,401.17
-0.08
-2.69
6.55
123 Storj Storj STORJ 1.46 0.00008583 197,624,081.54 3,039,049.09
-0.18
-3.11
-8.18
124 WAX WAX WAX 0.3013 0.00001777 192,087,399.47 4,559,137.59
-0.43
-4.24
-21.47
125 Achain Achain ACT 0.3638 0.00002146 189,220,889.55 27,438,552.09
0.02
-1.89
-7.17
126 ChainLink ChainLink LINK 0.5401 0.00003185 189,025,595.74 1,454,528.91
-1.21
-3.48
-17.19
127 Matrix AI Network Matrix AI Network MAN 1.25 0.00007398 188,156,591.53 8,797,900.36
2.7
-3.31
-18.03
128 Nexo Nexo NEXO 0.3356 0.00001979 187,939,723.44 17,644,955.99
-0.07
-7.48
-1.81
129 Request Network Request Network REQ 0.263 0.00001551 183,427,621.72 3,313,285.10
-0.27
-7.29
-0.07
130 Revain Revain R 0.983 0.00005797 183,280,415.61 15,154,588.76
0.01
0.88
-0.61
131 High Performance Blockchain High Performance Blockchain HPB 6.11 0.0003603 181,466,541.79 12,421,199.37
0.18
-2.88
-14.32
132 SingularityNET SingularityNET AGI 0.3309 0.00001952 178,598,216.74 7,443,009.23
-1.16
2.02
-4.56
133 Iconomi Iconomi ICN 1.8 0.0001061 178,327,351.31 447,722.09
0.06
-1.12
-7.12
134 SALT SALT SALT 2.99 0.0001761 176,560,481.88 4,926,490.56
-0.37
-4.84
-17.76
135 Bitcoin Interest Bitcoin Interest BCI 9.57 0.0005645 175,435,172.58 149,428.07
-2.56
-2.54
-18.36
136 Civic Civic CVC 0.5113 0.00003015 175,211,253.83 12,046,816.73
0.16
-3.82
-17.99
137 TenX TenX PAY 1.59 0.000094 173,820,448.40 8,115,707.14
-0.04
-0.82
-13.39
138 BitcoinDark BitcoinDark BTCD 133.21 0.007856 171,686,936.84 757,353.04
-0.49
5.31
-14.64
139 Bottos Bottos BTO 0.3376 0.00001991 168,308,299.37 5,364,140.28
-0.23
-2.96
-8.75
140 MediShares MediShares MDS 0.1651 0.00000974 167,985,165.15 2,137,920.84
0.19
3.01
19.77
141 True Chain True Chain TRUE 3.57 0.0002105 165,831,702.96 190,388,775.59
-0.07
-5.33
-12.84
142 Aragon Aragon ANT 5.81 0.0003428 163,990,825.22 348,658.76
-0.19
-1.67
-7.58
143 Asch Asch XAS 1.75 0.0001032 163,378,516.93 14,472,998.83
0.37
-9.06
-17.45
144 Neblio Neblio NEBL 12.32 0.0007268 163,126,731.29 5,261,265.71
-0.1
-3.67
-17.89
145 Nucleus Vision Nucleus Vision NCASH 0.03675 0.00000217 158,969,019.62 3,387,411.45
-1.45
-4.49
-17.42
146 Santiment Network Token Santiment Network Token SAN 2.5 0.0001474 156,650,040.05 2,629,360.69
1.16
2.95
3.45
147 Time New Bank Time New Bank TNB 0.06602 0.00000389 155,919,155.84 9,061,906.62
0.35
-3.34
-9.87
148 SONM SONM SNM 0.4304 0.00002538 154,765,132.42 8,228,339.32
-1.83
7.26
10.4
149 Arcblock Arcblock ABT 1.66 0.00009779 154,543,571.76 35,789,700.88
0.42
-2.14
-11.44
150 Ruff Ruff RUFF 0.1668 0.00000984 153,736,913.95 2,308,802.27
-0.56
-4.38
-10.98
151 Storiqa Storiqa STQ 0.0188 0.00000111 151,490,484.30 2,748,786.47
-0.55
-2.64
-7.19
152 Cindicator Cindicator CND 0.1041 0.00000614 150,542,152.31 1,036,457.36
-1.08
-1.83
-16.2
153 GameCredits GameCredits GAME 2.31 0.0001363 148,696,206.91 1,179,852.23
-0.32
-2.57
-25.04
154 Gnosis Gnosis GNO 134.21 0.007915 148,247,459.23 406,653.57
0.31
-1.17
-12.5
155 Quantstamp Quantstamp QSP 0.2387 0.00001408 147,345,900.80 1,709,472.66
-0.06
-5.93
-22.76
156 Dent Dent DENT 0.0138 0.00000081 146,439,007.18 5,195,244.47
-1.88
-6.85
-14.54
157 CyberVein CyberVein CVT 0.1539 0.00000908 145,548,276.55 26,219,874.02
1.03
-2.31
-4.04
158 Enjin Coin Enjin Coin ENJ 0.1862 0.00001098 140,829,693.87 7,013,517.08
0.44
-8.23
-16.87
159 Bluzelle Bluzelle BLZ 0.7416 0.00004374 135,669,338.10 9,340,680.44
-0.34
-1.88
-14.7
160 Ignis Ignis IGNIS 0.1781 0.0000105 135,538,544.18 377,328.29
-0.28
-2.75
-5.71
161 Groestlcoin Groestlcoin GRS 1.9 0.000112 133,511,526.95 3,344,394.04
0.06
-2.84
-2.55
162 Lympo Lympo LYM 0.1825 0.00001076 132,005,308.95 13,245,140.21
-1.06
-12.49
-12.83
163 TrueUSD TrueUSD TUSD 2.65 0.0001564 130,884,967.64 34,631,378.34
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 0.5263 0.00003104 127,182,993.98 2,119,449.59
0.33
0.24
-9.64
165 DigitalNote DigitalNote XDN 0.01831 0.00000108 126,486,269.26 3,827,448.11
0.05
-0.33
-5.53
166 Odyssey Odyssey OCN 0.02657 0.00000157 126,196,630.92 36,852,283.44
0.4
-5.34
-15.43
167 Crypterium Crypterium CRPT 1.59 0.00009398 125,909,523.79 5,972,180.92
0.56
0.11
-8.32
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2446 0.00001443 125,846,668.53 20,271,772.36
-0.69
-1.82
-23.08
169 THEKEY THEKEY TKY 0.02669 0.00000157 125,555,028.83 658,074.62
0.36
3.45
-11.97
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1011 0.00000596 123,171,586.10 15,388.69
0.12
-2.36
-13.77
171 Metal Metal MTL 4.87 0.0002872 122,369,298.23 3,313,757.24
0.29
-5.04
-11.76
172 SmartMesh SmartMesh SMT 0.08636 0.00000509 122,087,203.67 999,391.56
-0.23
-1.77
-16.77
173 DEW DEW DEW 1.18 0.00006955 121,760,507.40 2,421.19
0.1
0
-4.31
174 Vertcoin Vertcoin VTC 2.66 0.0001567 118,752,923.97 1,576,931.81
0.41
-5.71
-17.63
175 Credits Credits CS 0.8572 0.00005055 118,260,781.16 3,348,853.16
-0.11
-4.21
-10.68
176 SophiaTX SophiaTX SPHTX 0.608 0.00003585 116,803,220.05 1,197,819.87
-0.4
-3.84
-14.55
177 Streamr DATAcoin Streamr DATAcoin DATA 0.1723 0.00001016 116,663,568.21 2,211,926.53
-0.6
-5.11
-18.95
178 CRYPTO20 CRYPTO20 C20 2.93 0.0001727 116,267,535.22 5,100,789.77
0.6
-1.72
-7.4
179 QuarkChain QuarkChain QKC 0.3253 0.00001918 116,255,959.86 10,996,641.01
-0.36
-8.43
-29.51
180 Particl Particl PART 12.89 0.0007601 116,142,559.14 807,095.85
-1.02
-4.93
-19.45
181 BOScoin BOScoin BOS 0.2591 0.00001528 115,434,274.81 187,299.13
1.25
-8.47
-11.71
182 POA Network POA Network POA 0.5619 0.00003314 115,279,726.88 2,406,714.10
-0.39
-7.43
-20.3
183 Pillar Pillar PLR 0.4402 0.00002596 114,171,016.01 38,038.93
-0.69
-3.16
-11.67
184 Dai Dai DAI 2.68 0.0001578 113,875,452.28 1,385,118.74
0.05
1.8
2.33
185 Bread Bread BRD 1.29 0.00007592 113,824,466.16 4,743,115.72
3.22
9.32
11.85
186 Ambrosus Ambrosus AMB 0.7862 0.00004636 113,673,766.19 590,091.37
-0.41
-7.18
-7.28
187 IoTeX IoTeX IOTX 0.09904 0.00000584 113,012,179.36 79,333,028.18
-0.96
12.49
1.09
188 ZClassic ZClassic ZCL 26.39 0.001556 110,981,240.72 544,938.82
0.42
0.39
-0.37
189 SIRIN LABS Token SIRIN LABS Token SRN 0.4807 0.00002835 110,204,015.74 5,848,112.40
0.02
-0.94
-20.28
190 Republic Protocol Republic Protocol REN 0.2081 0.00001227 108,759,202.47 5,416,889.07
0.51
-0.13
-1.95
191 Raiden Network Token Raiden Network Token RDN 2.16 0.0001272 108,231,140.12 2,841,693.59
0.04
-8.69
-13.81
192 Telcoin Telcoin TEL 0.003549 0.00000021 107,847,574.31 1,965,135.11
-2.28
17.16
7.95
193 Trade Token Trade Token TIO 1.19 0.00007019 107,020,957.99 3,478,010.32
-0.7
0.79
-1.59
194 NKN NKN NKN 0.7122 0.000042 106,779,441.44 11,370,394.13
0.57
8.02
10.78
195 Tokenpay Tokenpay TPAY 6.92 0.0004079 106,588,630.36 888,860.42
1.09
0.42
-10.92
196 StakeNet StakeNet XSN 1.54 0.00009057 104,459,727.44 243,338.23
0.77
1.63
-22.1
197 BLOCKv BLOCKv VEE 0.05264 0.0000031 103,649,389.54 2,047,935.76
-0.37
-5.42
-13.17
198 Po.et Po.et POE 0.04509 0.00000266 103,569,542.40 2,051,663.06
0.64
-4.64
-20.93
199 EDUCare EDUCare EKT 0.2935 0.00001731 102,742,238.85 14,499,202.73
0.69
0.18
-3.06
200 Genesis Vision Genesis Vision GVT 27.45 0.001619 102,307,327.56 7,029,386.31
-0.02
-2.96
-16.01
201 Peercoin Peercoin PPC 4.07 0.0002403 101,091,862.68 1,784,926.25
0.2
-2.42
-3.57
202 Cube Cube AUTO 0.01566 0.00000092 98,249,374.31 2,618,459.45
0.28
-0.42
-6.35
203 Ubiq Ubiq UBQ 2.37 0.0001397 97,766,729.43 67,925.81
-0.23
-2.08
-17.27
204 IoT Chain IoT Chain ITC 1.61 0.00009512 97,105,706.55 14,156,348.70
0.28
-6.22
-14.06
205 NavCoin NavCoin NAV 1.54 0.00009081 96,959,174.55 6,423,811.30
-0.14
-5.29
-16.8
206 Apex Apex CPX 0.2241 0.00001321 95,835,690.87 3,713,556.88
-0.23
-2.29
-7.86
207 OriginTrail OriginTrail TRAC 0.351 0.0000207 94,153,227.38 556,422.37
-0.57
-2.93
-13.96
208 Litecoin Cash Litecoin Cash LCC 0.1613 0.00000951 92,637,755.39 379,738.84
2.6
-5.08
13.16
209 ODEM ODEM ODE 0.5187 0.00003059 92,067,772.04 81,704.23
0
-1.68
-9.24
210 DATA DATA DTA 0.01988 0.00000117 91,972,918.64 2,412,445.39
0.1
-2.99
-15.05
211 Edgeless Edgeless EDG 1.04 0.00006146 91,801,921.80 1,961,900.93
-0.45
-0.94
-2.38
212 Ink Ink INK 0.1965 0.00001159 91,174,300.37 13,958,127.61
-2.36
-3.26
-17.28
213 Tokenomy Tokenomy TEN 0.7271 0.00004288 90,882,482.30 881,232.69
-0.03
-2.18
-23.04
214 Jibrel Network Jibrel Network JNT 0.5626 0.00003318 90,014,671.56 347,543.98
0.12
-7.21
-16.8
215 Delphy Delphy DPY 2.18 0.0001284 89,991,308.39 3,262,477.34
-1.28
-13.66
-35.78
216 Bitcore Bitcore BTX 5.77 0.0003404 89,871,389.48 1,059,555.61
-0.02
-1.23
-9.61
217 ETHLend ETHLend LEND 0.08253 0.00000487 89,663,573.41 385,994.72
0.01
-2.34
-17.25
218 Electra Electra ECA 0.003469 0.0000002 89,177,390.08 174,211.61
-1.06
-3.74
-6.01
219 Burst Burst BURST 0.04555 0.00000269 89,043,579.69 351,043.08
2.43
5.12
-20.08
220 BridgeCoin BridgeCoin BCO 3.28 0.0001934 88,534,479.10 54,701.62
0.32
-0.17
-6.28
221 Rock Rock RKT 0.2566 0.00001513 88,515,748.16 89,313.85
-0.73
-0.54
-6.64
222 bitCNY bitCNY BITCNY 0.4459 0.00002629 85,238,408.83 29,156,101.00
0.85
-0.29
-0.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05378 0.00000317 82,990,048.65 96,386.55
0.06
-6.72
-5.2
224 Wagerr Wagerr WGR 0.453 0.00002671 82,894,125.06 34,372.49
1.24
-1.29
-16.74
225 Red Pulse Red Pulse RPX 0.1008 0.00000594 81,405,300.26 1,111,105.68
0.82
-4.18
-14.3
226 SpankChain SpankChain SPANK 0.2654 0.00001565 79,618,645.45 1,152,032.56
0.55
-0.87
-5.95
227 Einsteinium Einsteinium EMC2 0.3664 0.00002161 79,555,934.45 758,509.78
0.13
-2.79
-10.62
228 AdEx AdEx ADX 1.08 0.0000637 79,313,972.00 2,513,693.69
-0.32
-3.06
-8.91
229 Eidoo Eidoo EDO 2.71 0.0001598 79,282,209.93 5,069,103.77
-0.99
-3.12
-9.6
230 Primecoin Primecoin XPM 3.27 0.000193 78,455,727.39 748,146.26
-1.68
-2.83
-27.07
231 Eximchain Eximchain EXC 1.15 0.00006807 77,684,865.84 920,813.96
0.83
-6.15
-29.97
232 APIS APIS APIS 0.01729 0.00000102 76,318,840.01 35,009,354.51
-1.6
-7.66
-16.03
233 Swarm Swarm SWM 1.49 0.00008783 76,120,149.40 337,015.20
-1.04
-22.9
-18.62
234 CloakCoin CloakCoin CLOAK 14.74 0.0008695 75,934,135.81 4,699,416.32
-0.69
-2.64
-8.73
235 TokenClub TokenClub TCT 0.1572 0.00000927 75,677,185.46 3,218,673.02
-0.38
-7.27
16.45
236 Counterparty Counterparty XCP 28.76 0.001696 75,255,916.45 931,812.25
0.6
-3.39
-2.02
237 BABB BABB BAX 0.003566 0.00000021 74,889,014.64 317,864.58
-0.29
-0.29
-8.06
238 Unobtanium Unobtanium UNO 371.13 0.02189 73,782,278.90 10,175.77
-0.03
-1.31
9.6
239 OST OST OST 0.2175 0.00001283 73,700,920.90 732,757.04
-0.49
-4.14
-18.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.41 0.00008325 73,405,963.09 581,697.72
0.2
-2.92
-15.28
241 DAEX DAEX DAX 0.198 0.00001168 73,323,760.49 604,638.60
-4.52
-11.26
-27.15
242 Gulden Gulden NLG 0.1832 0.00001081 73,194,220.37 179,196.12
0.04
-1.77
-11.14
243 SingularDTV SingularDTV SNGLS 0.1204 0.0000071 72,222,826.85 2,939,899.20
0.45
6.19
-2.6
244 TokenCard TokenCard TKN 2.96 0.0001747 72,216,458.17 303,490.47
0.05
-2.13
-14.61
245 DATx DATx DATX 0.05186 0.00000306 72,155,300.00 1,675,184.63
-0.35
-5.91
9.13
246 Hydro Protocol Hydro Protocol HOT 0.1018 0.00000601 71,495,769.61 2,489,596.07
-0.37
-3.63
-4.01
247 Ripio Credit Network Ripio Credit Network RCN 0.1453 0.00000857 71,381,794.45 5,458,017.91
-0.08
-6.08
-13.37
248 SwftCoin SwftCoin SWFTC 0.0196 0.00000116 71,326,503.96 17,606,135.40
0.06
-2.81
-13.9
249 Viacoin Viacoin VIA 3.09 0.0001824 71,316,211.26 2,109,036.23
0.16
-1.07
-14.9
250 AirSwap AirSwap AST 0.4747 0.00002799 71,205,360.10 847,692.23
-0.62
-4.61
-8.85
251 LGO Exchange LGO Exchange LGO 0.5905 0.00003482 70,681,308.34 164,839.32
0.4
-4.12
-0.81
252 BitBay BitBay BAY 0.06871 0.00000405 69,540,455.06 70,611.51
-1.07
-2.49
-8.71
253 Cryptaur Cryptaur CPT 0.01009 0.0000006 69,308,242.34 195,837.56
-2.32
-5.17
-2.35
254 SaluS SaluS SLS 68.54 0.004042 69,273,421.85 691,599.35
-1.18
7.21
-13.4
255 Ravencoin Ravencoin RVN 0.05576 0.00000329 68,571,062.90 480,798.28
-1.41
-7.24
-13.9
256 TomoChain TomoChain TOMO 1.23 0.00007282 67,910,344.29 995,024.24
-0.03
-2.45
-26.8
257 Paccoin Paccoin PAC 0.01715 0.00000101 67,577,226.88 314,945.17
-1.05
-1.83
21.89
258 BitRent BitRent RNTB 0.08022 0.00000473 67,527,061.76 1,831,369.32
-0.01
2.98
-14.31
259 Havven Havven HAV 1.11 0.00006538 67,498,347.64 2,574,256.43
-0.81
16.52
-13.45
260 ATN ATN ATN 0.7973 0.00004702 67,216,300.29 173,524.90
0.09
-0.59
-9.51
261 WhiteCoin WhiteCoin XWC 0.2644 0.0000156 65,873,750.44 655,894.89
1.57
-0.71
-6.08
262 Medibloc Medibloc MED 0.02219 0.00000131 65,812,183.07 547,553.96
1.29
-3.52
0.8
263 Crowd Machine Crowd Machine CMCT 0.1469 0.00000866 65,723,071.45 2,911,491.97
1.33
-5.27
9.57
264 Metaverse ETP Metaverse ETP ETP 1.83 0.0001077 65,512,092.03 11,428,913.55
-0.89
-1.43
-7.9
265 NANJCOIN NANJCOIN NANJ 0.003378 0.0000002 65,403,856.02 212,792.72
-0.74
-0.02
-6.66
266 MinexCoin MinexCoin MNX 16.51 0.0009734 64,814,483.36 50,531.03
0.96
-0.89
-5.8
267 PayPie PayPie PPP 0.7819 0.00004611 64,504,737.00 0.78
0.15
-19.91
-24.07
268 Zebi Zebi ZCO 0.1363 0.00000804 62,955,053.05 1,463,397.31
-0.21
-6.59
-13.91
269 district0x district0x DNT 0.1041 0.00000614 62,441,926.13 788,771.49
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 0.0009315 0.00000005 61,368,035.76 175,945.42
3.49
-1.24
-24.53
271 Blox Blox CDT 0.09182 0.00000541 60,778,886.05 4,226,382.16
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 0.08311 0.0000049 60,699,621.22 89,772.10
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 1.98 0.000117 60,114,870.31 15,316,428.66
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 31.7 0.001869 59,901,194.43 421,759.51
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 0.1225 0.00000723 59,867,318.21 1,764,938.89
0.04
0.49
-10.88
276 LinkEye LinkEye LET 0.09969 0.00000588 59,814,139.25 2,395,133.50
0.01
-3.16
-16.76
277 Tierion Tierion TNT 0.1373 0.0000081 58,848,815.38 932,433.91
0.31
-0.47
-8.17
278 Linda Linda LINDA 0.006481 0.00000038 58,578,647.66 367,638.88
0.45
0.31
31.31
279 CPChain CPChain CPC 0.2027 0.00001196 58,544,999.65 3,205,426.81
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 0.1158 0.00000683 57,896,192.14 2,643,918.41
0.06
-0.79
-12.52
281 Presearch Presearch PRE 0.373 0.000022 57,822,367.44 202,032.85
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 1.09 0.00006404 57,763,381.12 205.99
0.06
7.15
-12.12
283 Experience Points Experience Points XP 0.0002447 0.00000001 57,012,645.95 93,766.42
1.88
2.9
-8.24
284 NAGA NAGA NGC 0.9875 0.00005824 56,950,761.20 6,848,660.71
-2.03
-2.86
-10.55
285 Modum Modum MOD 3.11 0.0001837 56,889,361.72 2,907,426.30
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 2.78 0.0001639 56,720,059.34 49,385.04
-0.83
0.77
-0.9
287 Dock Dock DOCK 0.1494 0.00000881 56,620,080.58 2,112,543.19
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 0.5743 0.00003387 56,301,665.16 1,322,806.44
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 0.5624 0.00003317 56,269,779.82 667,785.01
-0.14
-5.11
-18.88
290 Wings Wings WINGS 0.6215 0.00003665 55,751,315.07 5,512,786.42
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 0.1809 0.00001067 55,458,222.22 307,327.94
0.67
-2.99
-12.44
292 WePower WePower WPR 0.1233 0.00000727 55,326,783.03 1,530,719.57
-0.5
-5.59
-17.41
293 Universa Universa UTNP 0.03039 0.00000179 55,162,220.45 1,519,500.94
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 0.3672 0.00002166 55,081,305.74 11,419,470.71
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 3.48 0.000205 55,040,384.11 27,121.17
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 1.81 0.000107 54,411,650.52 277.37
0.17
2.35
-1.11
297 Datawallet Datawallet DXT 0.1379 0.00000813 53,809,671.66 1,833,223.79
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 0.224 0.00001321 53,668,482.74 8,180,548.02
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 0.01068 0.00000063 52,709,705.91 78,401.33
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 0.1913 0.00001128 52,078,561.77 726,275.58
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 1.01 0.00005968 51,919,360.62 443,884.62
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 6.37 0.0003754 51,855,519.11 228,270.07
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 3.51 0.0002071 51,758,556.81 416,996.11
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6275 0.00003692 51,499,258.86 0.00
0
-0.59
-1.36
305 Melon Melon MLN 85.3 0.005031 51,129,206.81 209,666.61
0.14
-0.3
-11.27
306 ECC ECC ECC 0.002028 0.00000012 50,699,300.22 18,542.18
0.06
-6.61
-6.72
307 Banca Banca BANCA 0.002973 0.00000018 50,685,977.94 2,126,324.50
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 22.03 0.001299 50,618,398.63 7,348,974.21
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 0.7718 0.00004552 50,437,221.88 7,267,949.34
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 0.3014 0.00001778 50,409,995.00 215,247.33
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 3.3 0.0001947 50,033,290.99 674,426.48
-0.26
-2.51
-9.35
312 ION ION ION 2.29 0.0001349 49,488,438.73 568,257.41
0.2
-13.55
-11.46
313 WaBi WaBi WABI 1.08 0.00006368 48,859,301.19 1,346,749.30
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 1.61 0.00009506 48,598,529.11 59,153.93
0.88
7.68
-3.22
315 Primas Primas PST 0.9462 0.0000558 48,443,128.71 3,318,399.98
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 0.04494 0.00000265 48,419,054.69 56,996.76
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 0.3762 0.00002218 48,401,071.32 141,195.22
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 0.2414 0.00001424 48,336,943.89 798,279.91
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 0.1144 0.00000675 47,539,414.17 932,845.72
1.76
-13.28
-12.34
320 Phore Phore PHR 3.51 0.0002067 47,400,496.78 1,175,579.34
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 0.09708 0.00000573 47,164,325.93 680,018.74
-0.62
0.51
-11.11
322 Yee Yee YEE 0.03448 0.00000203 47,077,417.64 1,133,626.87
-1.15
2
-6.46
323 Proxeus Proxeus XES 0.2366 0.00001396 46,913,332.44 846,942.04
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 0.1241 0.00000732 46,728,769.38 696,499.13
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 0.1924 0.00001135 46,181,060.66 4,670,956.63
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 0.00421 0.00000025 46,017,505.30 79,631.26
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 1.14 0.00006723 45,598,353.07 18,674,514.82
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 0.1166 0.00000688 45,488,837.03 933,218.19
0.11
0.04
-5.78
329 Mothership Mothership MSP 0.3212 0.00001894 44,971,452.96 282,052.59
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 0.02248 0.00000133 44,959,859.25 610,456.44
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 0.001248 0.00000007 44,889,247.74 751.93
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 0.07167 0.00000423 44,384,110.52 111,462.31
-1.48
18.03
6.92
333 COSS COSS COSS 0.3725 0.00002197 44,255,317.96 159,104.89
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 0.01199 0.00000071 43,898,706.22 1,458,114.57
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 1.37 0.00008051 43,723,224.03 115,022.01
0.78
1.77
6.18
336 QunQun QunQun QUN 0.05368 0.00000317 43,163,685.52 2,007,216.11
-0.3
1.16
-11.95
337 Pura Pura PURA 0.2419 0.00001426 42,102,671.52 137,351.72
-2.42
3.62
-29.73
338 U Network U Network UUU 0.00725 0.00000043 41,996,964.09 4,618,575.06
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 0.1239 0.00000731 41,292,782.15 2,698,450.85
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 0.05881 0.00000347 41,280,779.25 33,221.51
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 0.2018 0.0000119 41,180,677.20 308,432.23
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 0.1869 0.00001102 41,143,514.35 251,067.72
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 11.24 0.0006627 41,133,240.01 183,178.11
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 0.1094 0.00000645 41,021,203.26 27,759.08
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 0.1121 0.00000661 40,775,295.79 28,566.97
14.03
11
-10.57
346 Datum Datum DAT 0.04507 0.00000266 40,750,253.88 417,106.28
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 0.2173 0.00001281 40,197,073.56 13,278,688.55
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 0.002468 0.00000015 40,074,851.64 589,978.58
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 0.2334 0.00001377 39,847,863.97 6,435,064.02
0.09
-2.51
-18.27
350 Hexx Hexx HXX 23.97 0.001414 39,711,629.92 84,827.72
0.27
1.01
-7.83
351 Karma Karma KRM 0.02224 0.00000131 39,644,913.58 101,396.24
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 0.4611 0.00002719 39,453,163.46 7,193,744.30
0.01
-4.55
-6.02
353 Shift Shift SHIFT 3.24 0.0001908 39,318,198.95 61,507.82
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 9.74 0.0005746 38,675,880.77 20,945.47
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 0.2328 0.00001373 38,540,585.76 189,064.68
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 3.6 0.0002121 38,265,429.08 139,288.02
1.07
-5.05
-7.57
357 Bankex Bankex BKX 0.5378 0.00003172 38,133,609.56 2,281,572.77
-0.06
-5.01
-9.42
358 Envion Envion ENV 0.3477 0.00002051 38,131,206.88 13,960.51
-2.97
4.49
-15.01
359 Oyster Oyster PRL 0.4485 0.00002645 38,108,764.38 374,217.40
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 0.4121 0.0000243 37,782,102.21 37,958.67
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 8.46 0.000499 37,412,991.82 2,687.38
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 0.1971 0.00001162 37,311,258.26 35,376.84
7.28
21.28
-15.21
363 Refereum Refereum RFR 0.01572 0.00000093 37,154,465.03 874,840.41
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 0.3614 0.00002131 36,765,598.11 3,457,472.13
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 0.08474 0.000005 36,436,103.09 17,070.02
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 0.03139 0.00000185 36,192,724.20 483,103.91
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 1.7 0.0001001 35,960,503.62 1,374,359.14
-0.61
2.5
-0.82
368 Credo Credo CREDO 0.06535 0.00000385 35,936,437.47 65.35
-0.14
0
-31.32
369 Chronobank Chronobank TIME 50.44 0.002975 35,817,355.30 609,879.38
0.61
-1.99
-3.13
370 Propy Propy PRO 1.83 0.0001077 35,605,145.68 2,223,546.48
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 0.7533 0.00004442 35,558,925.57 202,649.00
4.72
-7.85
-1.38
372 Divi Divi DIVX 6.47 0.0003815 35,538,898.87 2,707,237.95
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 0.08144 0.0000048 35,313,681.73 1,527,978.52
1.07
-11.68
-36.38
374 Energo Energo TSL 0.052 0.00000307 35,273,337.16 1,615,088.78
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 0.01676 0.00000099 35,235,961.85 124,655.81
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 2.96 0.0001748 35,220,402.14 1,649,429.26
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 0.01351 0.0000008 34,592,397.74 214,697.81
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 1.07 0.00006312 34,362,498.52 582,757.42
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 0.9572 0.00005645 34,248,649.26 782,864.46
0.15
0.05
-22.27
380 Gems Gems GEM 0.02982 0.00000176 34,174,950.47 327,800.56
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.47 0.00002772 34,046,338.90 2,479,982.72
-0.31
-5.75
-17.69
382 Mercury Mercury MER 0.3404 0.00002008 34,044,610.33 195,779.85
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 0.01218 0.00000072 33,975,302.46 875,065.99
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 0.06548 0.00000386 33,721,308.24 271,673.33
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 0.01687 0.00000099 33,713,795.93 234,073.48
0.38
3.44
3.13
386 ugChain ugChain UGC 0.0591 0.00000349 33,618,205.47 1,229,566.20
0.06
-2.53
-12.97
387 Synereo Synereo AMP 0.3335 0.00001967 33,594,598.35 572,278.48
0.79
0.73
-14.42
388 ProChain ProChain PRO 0.6751 0.00003981 33,459,581.38 23,256,472.62
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 0.00006148 0.000000004 33,141,979.10 33,474.63
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 0.0823 0.00000485 33,104,640.51 2,523,202.11
-1.72
-3.05
-13.56
391 STK STK STK 0.09556 0.00000564 32,664,559.25 2,094,224.07
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 0.09858 0.00000581 32,040,006.74 381,837.25
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 0.2267 0.00001337 32,023,397.83 1,202,727.53
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 1.48 0.00008723 31,869,080.72 101,763.72
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 0.0003804 0.00000002 31,547,714.42 1,372,966.32
1.43
2.77
-25.88
396 HempCoin HempCoin THC 0.1368 0.00000807 31,538,764.70 56,297.20
0.17
-4.87
-6.02
397 Everex Everex EVX 1.9 0.0001118 31,276,909.31 319,446.26
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 0.06074 0.00000358 31,160,458.02 43,073.02
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 0.05945 0.00000351 31,073,271.70 236,894.27
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 0.3012 0.00001777 30,698,346.09 98,587.52
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 0.3786 0.00002233 30,676,522.62 1,801,619.10
0.73
-1.77
-25.64
402 Lamden Lamden TAU 0.2155 0.00001271 30,640,988.66 60,577.70
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 0.1469 0.00000866 30,595,741.69 101,594.01
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 1.99 0.0001172 30,592,142.91 90,167.65
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 0.05702 0.00000336 30,511,826.25 3,756,180.85
1.65
-2.77
-13.08
406 Quantum Quantum QAU 0.4054 0.00002391 30,351,106.38 587,903.77
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 0.6321 0.00003728 30,146,120.54 195,093.94
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 1.67 0.00009823 30,090,866.77 43,109.74
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 2.05 0.000121 29,918,443.01 564.35
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 0.01153 0.00000068 29,782,956.52 376,714.50
1.34
2.91
-1.59
411 SunContract SunContract SNC 0.2478 0.00001461 29,665,330.12 5,397,609.92
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 1.72 0.0001017 29,353,975.86 6,116,892.55
0.22
-0.75
-9.45
413 Nework Nework NKC 0.1977 0.00001166 29,179,514.02 12,832,540.27
0.32
0
-7.83
414 Monetha Monetha MTH 0.1333 0.00000786 28,978,843.03 2,722,451.42
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 0.006165 0.00000036 28,732,974.91 45,056.02
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 0.07358 0.00000434 28,721,045.44 51,166.85
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 0.000128 0.000000008 28,718,962.77 9,535.96
-0.35
-7.28
-15.7
418 Covesting Covesting COV 1.64 0.00009664 28,677,178.17 168,828.92
-0.42
-6.38
-3.15
419 Crown Crown CRW 1.52 0.00008951 28,641,586.51 49,126.67
0.81
0.24
-13.7
420 Rialto Rialto XRL 0.3729 0.00002199 28,585,952.40 15,722.10
0.08
-0.78
6.55
421 Stox Stox STX 0.6668 0.00003933 28,429,424.10 3,035,849.02
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 0.06791 0.00000401 28,369,622.03 62,181.41
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 0.06187 0.00000365 28,272,704.32 1,316,353.83
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 14.8 0.0008728 28,138,836.23 67,282.38
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 0.3651 0.00002153 28,081,261.10 522,441.24
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 0.2547 0.00001502 27,916,013.90 70,629.61
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 0.1318 0.00000777 27,667,887.36 1,398,910.54
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 0.7371 0.00004347 27,609,976.48 378,314.54
-2.34
1.08
8.55
429 DADI DADI DADI 0.3539 0.00002087 27,461,209.68 4,113,330.30
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 12.29 0.0007247 27,438,302.90 395,673.64
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 0.2038 0.00001202 27,247,274.11 72,091.68
-0.21
-3.6
-12.65
432 LAToken LAToken LA 0.3339 0.00001969 27,058,488.00 3,754,869.34
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 20.04 0.001182 27,034,345.79 46,094.73
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 1.37 0.00008097 26,949,184.42 890,090.61
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 0.08137 0.0000048 26,736,374.13 2,928,043.18
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 1.59 0.00009391 26,719,704.88 27,443.01
0.05
2.93
-16.53
437 Remme Remme REM 0.04443 0.00000262 26,715,146.09 2,188,314.17
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 0.0912 0.00000538 26,708,950.53 464,902.82
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 0.6672 0.00003935 26,686,429.34 163,253.18
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 0.05772 0.0000034 26,680,254.77 357,718.64
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 0.06005 0.00000354 26,620,749.10 2,908,291.89
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 0.6781 0.00003999 26,607,961.91 274.48
0.24
-13.14
-40.91
443 adToken adToken ADT 0.04411 0.0000026 26,463,263.40 866,512.34
1.83
-7.88
-18.46
444 DMarket DMarket DMT 0.5231 0.00003085 26,268,265.99 188,512.80
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 0.4791 0.00002825 26,172,819.79 2,750,334.05
0.21
71.85
58.95
446 Aeron Aeron ARN 2.01 0.0001187 26,167,736.39 12,061,190.84
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 0.3482 0.00002053 26,115,176.46 1,328,251.81
0.25
-5.83
-17.34
448 Omni Omni OMNI 46.28 0.002729 25,970,449.09 23,289.76
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 9.14 0.0005387 25,812,116.16 6,179.11
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 0.1668 0.00000984 25,768,519.06 23,759.83
0.04
-6.78
-9.68
451 Flash Flash FLASH 0.02853 0.00000168 25,680,057.94 7,963.73
9.3
3.85
9.03
452 Boolberry Boolberry XBB 2.2 0.0001298 25,674,927.33 7,543.26
0.06
-1.08
-8.8
453 bitqy bitqy BQ 0.008139 0.00000048 25,334,601.89 372.96
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 2.52 0.0001487 25,214,184.60 2,899,793.33
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.004428 0.00000026 25,086,050.42 335,648.61
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 0.08703 0.00000513 24,935,549.80 329,977.66
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 0.5667 0.00003342 24,933,236.31 15,752.43
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 0.06667 0.00000393 24,854,719.03 861,743.71
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 0.07283 0.0000043 24,822,395.65 101,929.76
0.64
-13.56
-16.08
460 Neumark Neumark NEU 0.8637 0.00005094 24,813,852.49 236,554.07
0.13
2.39
-0.9
461 OAX OAX OAX 0.9765 0.00005759 24,421,544.18 484,989.86
0.07
-2.03
-15.86
462 Agrello Agrello DLT 0.2838 0.00001674 24,404,371.31 715,964.51
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.000001272 0.00000000008 24,148,931.81 62,754.27
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 0.05934 0.0000035 23,980,523.88 1,280,770.03
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 0.04673 0.00000276 23,799,108.44 74,674.03
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 0.9428 0.0000556 23,795,006.04 3,086,132.18
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 0.04752 0.0000028 23,758,727.15 1,649.65
0.07
-5.43
-8.27
468 Blockport Blockport BPT 0.4551 0.00002684 23,663,561.62 66,531.41
2.6
1.02
-11.18
469 Tao Tao XTO 0.7171 0.00004229 23,649,950.80 7,069.52
0.06
-4.2
-32.16
470 REAL REAL REAL 2.34 0.0001382 23,562,082.49 6,815.19
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 0.6658 0.00003927 23,487,413.18 272,022.19
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 0.1186 0.00000699 23,394,589.99 1,505,897.99
1.25
-3.26
-12.04
473 UpToken UpToken UP 0.1646 0.00000971 23,364,050.25 112,141.41
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 0.02605 0.00000154 23,088,245.68 73,872.70
-0.22
-0.04
-10.59
475 Everus Everus EVR 0.1591 0.00000938 23,024,941.89 2,727,487.61
3.2
2.13
-8.18
476 indaHash indaHash IDH 0.05733 0.00000338 22,927,145.47 22,080.76
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 0.06329 0.00000373 22,759,668.71 201,506.42
0.75
0.66
-9.54
478 Incent Incent INCNT 0.493 0.00002907 22,686,208.61 115,384.51
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 0.1097 0.00000647 22,395,376.80 1,598,214.94
-0.71
-5.29
-21.41
480 Radium Radium RADS 6.38 0.0003764 22,313,439.12 666,226.94
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 0.2138 0.00001261 22,290,566.45 15,033.33
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 4.32 0.0002548 22,041,340.87 535,409.41
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 3.1 0.000183 21,724,184.49 167,047.37
0.17
-0.36
-6.66
484 REBL REBL REBL 0.1262 0.00000744 21,467,727.27 4,070,942.41
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 0.1468 0.00000866 21,201,074.39 249,224.27
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 0.01823 0.00000108 21,193,800.77 138,963.03
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.0002281 0.00000001 21,102,582.87 371,437.00
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 2.26 0.0001332 20,990,388.74 310,661.79
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 0.03623 0.00000214 20,864,174.60 201,644.65
1.32
3.87
-25.28
490 Expanse Expanse EXP 2.63 0.0001551 20,799,136.99 55,146.49
-0.25
-2.52
-13.13
491 Polis Polis POLIS 8.16 0.0004813 20,611,318.77 89,041.85
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.0001533 0.000000009 20,541,210.88 26,181.68
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.006643 0.00000039 20,344,482.28 81,298.98
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 0.05024 0.00000296 20,326,021.51 106,233.08
-0.14
-4
-18.15
495 Myriad Myriad XMY 0.01258 0.00000074 19,911,393.98 26,002.03
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 0.08327 0.00000491 19,659,894.25 1,584,097.88
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 0.07366 0.00000434 19,519,269.28 42,365.59
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 0.7406 0.00004368 19,437,819.48 20,656.70
0.02
-1.36
-12.82
499 Databits Databits DTB 0.8475 0.00004998 19,278,605.21 16,765.17
0.22
-4.5
-16.04
500 Clams Clams CLAM 6.22 0.0003667 19,209,819.32 178,591.51
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 0.1148 0.00000677 18,932,884.23 2.07
0.04
-0.8
-4.4
502 Unibright Unibright UBT 0.1427 0.00000841 18,748,279.19 631,466.77
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 4.87 0.0002872 18,744,147.95 556,535.16
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 0.07936 0.00000468 18,709,972.71 6,973.18
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.0005087 0.00000003 18,551,275.18 38,783.87
5.86
-1.11
3.26
506 Hacken Hacken HKN 3.7 0.0002182 18,400,488.66 65,634.34
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 12208.76 0.72 18,398,602.71 30,509.84
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 0.03107 0.00000183 18,380,299.32 273,811.08
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 0.1008 0.00000595 18,366,381.62 27,470.03
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 0.5029 0.00002966 18,334,441.19 603,964.48
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.000001442 0.00000000009 18,220,345.37 25,876.36
-3
-8.83
-0.1
512 Rise Rise RISE 0.1447 0.00000853 18,214,894.75 2,052.89
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 0.1057 0.00000624 17,923,480.63 10,898.59
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 0.09281 0.00000547 17,761,756.14 15,317.87
0.13
3.19
-8.14
515 ShareX ShareX SEXC 0.0275 0.00000162 17,749,758.48 2,144,310.50
0.68
-6.69
-20.53
516 GoByte GoByte GBX 9.84 0.0005804 17,487,286.68 118,149.42
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 0.03934 0.00000232 17,484,188.90 2,079.75
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 0.5578 0.0000329 17,302,057.37 484,958.38
-1.98
3.69
-32.82
519 Graft Graft GRFT 0.06138 0.00000362 17,074,810.02 128,126.05
0.45
2.04
-21
520 Zap Zap ZAP 0.1527 0.00000901 17,028,243.67 147,527.17
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 1.99 0.0001175 17,017,751.61 73,130.91
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 3.02 0.000178 17,004,119.82 263,400.34
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 1.01 0.00005953 16,980,357.94 21,253.75
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 0.04787 0.00000282 16,974,991.26 9,870.92
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 0.06931 0.00000409 16,968,231.75 62,874.41
0.09
-1.75
-11.63
526 BitClave BitClave CAT 0.03372 0.00000199 16,907,354.24 43,063.58
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 0.217 0.0000128 16,852,042.77 717,102.90
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 3.37 0.0001988 16,786,897.62 64,773.99
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 0.08349 0.00000492 16,780,641.73 1,129,917.93
1.63
0.85
0.9
530 BitSend BitSend BSD 0.8572 0.00005055 16,732,480.59 42,749.60
-0.16
0.4
-13.67
531 AirToken AirToken AIR 0.01593 0.00000094 16,729,395.93 595,227.23
-0.71
-7.29
-25.32
532 Loki Loki LOKI 0.8946 0.00005276 16,709,413.81 124,454.36
0.5
-12.33
-27.8
533 LALA World LALA World LALA 0.08809 0.00000519 16,705,502.90 3,610,839.70
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 1.7 0.00009998 16,677,785.52 315,086.81
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 0.08478 0.000005 16,642,755.18 142.34
0.06
-0.69
30.08
536 ICOS ICOS ICOS 30.11 0.001776 16,614,235.16 2,929.67
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 0.6437 0.00003796 16,570,517.41 12,664.48
2.27
6.53
-26.83
538 Pirl Pirl PIRL 0.8305 0.00004898 16,201,425.38 97,520.21
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 1.54 0.00009077 16,160,440.80 292,604.97
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 1.41 0.00008341 16,107,723.48 164,519.05
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 0.09257 0.00000546 16,037,699.53 35,276.90
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 0.1919 0.00001132 15,850,127.87 12,545,608.88
0
6.71
51.5
543 PolySwarm PolySwarm NCT 0.01079 0.00000064 15,837,338.06 17,403.43
2.7
-0.74
-16.12
544 Nexium Nexium NXC 0.235 0.00001386 15,633,944.38 83,749.92
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 0.3721 0.00002195 15,626,091.08 45,877.02
-5.93
-14.21
0
546 BitTube BitTube TUBE 0.2616 0.00001543 15,557,798.32 474,744.37
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 0.6123 0.00003611 15,509,836.52 927,172.14
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 6.29 0.0003707 15,308,449.45 2,888.59
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 0.01952 0.00000115 15,152,820.85 34,854.60
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 7.19 0.000424 15,111,867.75 19,555.53
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 0.65 0.00003833 15,095,148.66 315,341.25
-0.67
-0.2
-9.99
552 XPA XPA XPA 0.2632 0.00001552 15,047,291.79 77,744.27
0.08
14.83
-9.49
553 OKCash OKCash OK 0.202 0.00001191 14,957,655.57 44,716.34
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 0.4682 0.00002761 14,939,383.66 35,546.29
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 0.07197 0.00000424 14,873,818.82 28,721.99
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 0.03877 0.00000229 14,804,707.68 51,901.03
4.81
10.79
-9.58
557 Stealth Stealth XST 0.5076 0.00002993 14,755,444.87 9,376.27
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 1.77 0.0001044 14,652,368.33 402,703.32
0
-4.01
-20.26
559 Dether Dether DTH 0.2014 0.00001188 14,600,868.09 164,124.55
0.2
3.07
59.49
560 Target Coin Target Coin TGT 0.01532 0.0000009 14,591,821.32 11,147.18
0.05
-0.43
17.44
561 Sharder Sharder SS 0.05061 0.00000298 14,337,234.30 608,310.81
-0.05
-16.01
-29.74
562 adbank adbank ADB 0.02974 0.00000175 14,304,564.67 11,687.33
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 0.6839 0.00004033 14,215,822.90 28,049.71
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 0.02344 0.00000138 14,194,196.16 19,986.81
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 3.81 0.0002238 14,146,528.14 0.00
0
0
-40.14
566 Playkey Playkey PKT 1.04 0.00006107 14,116,216.60 1,170,771.36
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 0.06882 0.00000406 14,093,065.89 77,767.61
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 0.118 0.00000696 13,939,596.02 596.93
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 0.08019 0.00000473 13,837,154.25 58,981.33
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 0.02601 0.00000153 13,832,563.98 3,784,509.39
0.26
1.49
27.32
571 CargoX CargoX CXO 0.1069 0.0000063 13,795,749.99 46,800.58
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 0.04933 0.00000291 13,781,247.35 409,402.49
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 6888.98 0.4063 13,777,952.85 29,489.49
-0.98
2.38
-3.92
574 Solaris Solaris XLR 10.01 0.0005905 13,774,081.28 161,590.98
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 0.01959 0.00000116 13,715,386.12 13,823.93
0.1
3.44
1.37
576 Paragon Paragon PRG 0.207 0.00001221 13,650,385.23 237,130.08
0.22
-4.39
-11.82
577 Change Change CAG 0.3654 0.00002155 13,559,361.43 65,336.89
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 0.1065 0.00000628 13,537,593.05 11,299.21
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 11.27 0.0006645 13,524,171.09 2,029.59
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 0.993 0.00005824 13,421,154.88 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 1.34 0.0000793 13,399,192.39 12,295.82
0.54
0.47
-10.4
582 Debitum Debitum DEB 0.0705 0.00000416 13,344,347.81 56,865.87
3.29
-5.72
-12.83
583 Golos Golos GOLOS 0.107 0.00000631 13,325,126.37 9,387.97
0.22
3.35
-16.69
584 Dero Dero DERO 5.03 0.0002968 13,248,521.28 68,409.75
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 0.2117 0.00001248 13,169,686.62 89,058.64
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 0.3116 0.00001838 13,039,792.40 145,363.45
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 0.9296 0.00005482 12,877,186.57 3,933.81
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 0.05029 0.00000297 12,861,335.71 50,207.35
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 0.04182 0.00000247 12,812,437.50 9,817.05
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 0.1184 0.00000698 12,758,377.20 217,967.92
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 0.1357 0.000008 12,757,779.15 103,189.33
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 0.01107 0.00000065 12,736,380.61 34,492.62
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 0.07295 0.0000043 12,699,359.41 346,646.91
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 1.3 0.00007661 12,526,043.82 1,262.61
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 0.3582 0.00002113 12,446,487.84 1,755.64
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 0.01127 0.00000066 12,347,794.35 2,504,242.97
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 0.06575 0.00000388 12,279,108.13 17,517.87
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 0.0195 0.00000115 12,249,562.52 3,202.62
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.006592 0.00000039 12,160,070.56 19,440.75
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 0.1737 0.00001024 12,157,172.13 483,688.84
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 0.08788 0.00000518 12,144,193.46 17,386.75
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 0.06824 0.00000402 12,047,595.76 1,858,478.15
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 0.01204 0.00000071 12,039,209.99 14,412.62
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 0.298 0.00001758 12,018,734.75 1,107,551.50
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 0.6179 0.00003644 11,974,358.61 33,219.67
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 0.1293 0.00000762 11,910,477.76 275,258.98
0.11
-1.48
-5.9
607 APX APX APX 16.84 0.0009932 11,843,068.94 52,900.66
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 0.4945 0.00002916 11,807,319.90 4,402.33
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.0003614 0.00000002 11,750,849.05 834.20
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 0.256 0.0000151 11,705,769.95 12,496.61
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 0.01979 0.00000117 11,705,654.54 47,756.15
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 0.1171 0.00000691 11,624,587.70 230,908.03
0.02
-0.41
-8.46
613 Stipend Stipend SPD 1.87 0.0001102 11,605,675.78 68,272.31
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 4.03 0.0002377 11,594,302.39 395,135.92
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 0.6483 0.00003823 11,571,623.82 102,254.49
0.15
2.78
-22.03
616 Privatix Privatix PRIX 9.77 0.000576 11,551,922.37 7,680.42
0.06
2.48
2
617 ATBCoin ATBCoin ATB 0.2754 0.00001624 11,542,117.55 2,172,696.75
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 0.2972 0.00001753 11,533,569.15 15,911.98
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 0.06558 0.00000387 11,483,445.99 121,939.68
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 0.1861 0.00001097 11,434,718.28 3,323.28
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 0.02823 0.00000167 11,434,369.42 199,045.77
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 0.06776 0.000004 11,334,671.32 6,363.82
0.1
-8.44
-1.91
623 Aventus Aventus AVT 1.89 0.0001112 11,314,403.30 110,832.27
4.38
10.36
-12.9
624 B2BX B2BX B2B 0.6862 0.00004047 11,219,187.93 253,265.28
-0.53
1.64
-1.93
625 Pluton Pluton PLU 13.13 0.0007742 11,158,924.20 5,268.82
0.11
1.61
-12.46
626 Faceter Faceter FACE 0.02412 0.00000142 11,122,411.86 61,697.99
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 0.3031 0.00001787 11,107,075.10 24,713.71
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 0.4824 0.00002845 11,097,351.59 293,231.87
0.05
-2.24
-20.62
629 Espers Espers ESP 0.0005084 0.00000003 11,068,676.82 10,120.32
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 0.06517 0.00000384 11,048,448.14 51,321.87
0.12
-10.76
-31.61
631 NPER NPER NPER 0.2211 0.00001304 11,040,125.32 1,205,932.85
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 37.05 0.002185 11,038,687.91 3,818.74
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 0.09665 0.0000057 10,900,129.87 138,570.63
0.05
-12.08
-4.33
634 EZToken EZToken EZT 0.9443 0.00005569 10,859,968.92 47,845.59
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.006613 0.00000039 10,859,572.84 272.01
0.06
1.8
-18.38
636 Astro Astro ASTRO 3.23 0.0001897 10,687,702.54 0.00
0
-1.01
5.21
637 Devery Devery EVE 0.1697 0.00001001 10,678,162.64 56,449.08
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 0.08733 0.00000515 10,650,935.77 13,683.50
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 0.09513 0.00000561 10,612,773.55 137,483.65
0.05
0.09
-35.25
640 Travala Travala AVA 0.3889 0.00002294 10,612,304.03 14,543.77
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 1.69 0.00009995 10,587,521.80 259,658.09
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 0.01349 0.0000008 10,581,425.92 967,083.91
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 8461.81 0.499 10,577,265.82 571,827.33
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 0.456 0.00002689 10,567,301.00 46,994.95
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 1.51 0.00008885 10,546,432.31 37,423.31
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 2.74 0.0001618 10,443,161.66 68,888.45
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 1.2 0.00007088 10,406,455.22 5,440.92
0.08
-2.17
-11.23
648 Dovu Dovu DOV 0.1302 0.00000768 10,381,772.66 5,769.76
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 0.2275 0.00001342 10,303,260.64 2,465,472.22
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 3.33 0.0001965 10,269,649.35 20,247.82
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.00004824 0.000000003 10,238,970.59 31,836.82
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 0.1924 0.00001135 10,160,521.52 1,385,903.02
1.22
-3.57
-4.98
653 Block Array Block Array ARY 0.1479 0.00000872 10,123,429.49 31,543.04
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 0.6353 0.00003747 9,958,428.86 1,030.45
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 0.5021 0.00002961 9,807,450.85 73,535.64
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 0.09733 0.00000574 9,788,014.33 121.39
0.06
-11.32
-1.07
657 Kore Kore KORE 4.75 0.0002801 9,605,145.73 21,709.21
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 0.01458 0.00000086 9,599,632.16 254,148.19
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 0.01189 0.0000007 9,542,072.76 1,989,466.18
-0.17
-5.72
-21.66
660 Opus Opus OPT 0.06783 0.000004 9,501,195.72 178.33
0.06
35.67
0.01
661 BitDice BitDice CSNO 0.1357 0.000008 9,495,713.63 14,520.66
9.87
0
-10.53
662 Sether Sether SETH 0.5464 0.00003222 9,450,293.53 72,638.05
0.82
1.87
0.66
663 ArtByte ArtByte ABY 0.01188 0.0000007 9,414,048.74 22,375.77
0.86
-2.18
-13.35
664 Aditus Aditus ADI 0.04009 0.00000236 9,385,596.92 785,107.14
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.003663 0.00000022 9,325,608.61 67,628.09
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 0.441 0.000026 9,256,004.34 96.86
0.82
-2.29
-23.43
667 JET8 JET8 J8T 0.02052 0.00000121 9,231,198.50 20,858.59
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 8.05 0.000475 9,205,571.67 90,048.82
0.3
21.96
10.69
669 Auctus Auctus AUC 0.5507 0.00003248 9,195,803.57 27,918.30
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 0.08074 0.00000476 9,059,071.14 59,638.92
-0.16
-3.34
0.59
671 Internxt Internxt INXT 14.38 0.0008478 9,051,267.68 11,973.14
0.97
5.84
0.33
672 Zilla Zilla ZIL 0.2348 0.00001385 9,033,355.13 95,924.90
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 0.1594 0.0000094 9,023,062.42 30,957.32
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 0.2183 0.00001287 8,968,532.61 9,472.43
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 1.37 0.00008078 8,921,373.45 75,259.49
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.008989 0.00000053 8,864,338.66 239,853.03
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 0.03834 0.00000226 8,846,481.19 23,991.34
0.4
-1.69
-23.02
678 Experty Experty EXY 0.3257 0.00001921 8,822,664.23 112,719.79
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 2.95 0.0001742 8,802,689.99 72,979.04
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 0.05749 0.00000339 8,688,056.45 1,811,345.23
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.0003443 0.00000002 8,589,195.09 1,408.64
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 1.78 0.0001047 8,588,277.03 385,981.61
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 0.06381 0.00000376 8,577,509.57 13,938.69
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 2.41 0.0001421 8,497,709.64 318,533.45
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 0.08053 0.00000475 8,455,888.32 149,635.55
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 0.09478 0.00000559 8,435,129.80 31,362.84
0.1
-8.22
-4
687 Starbase Starbase STAR 0.0447 0.00000264 8,380,723.26 1,159.00
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 1.33 0.00007871 8,365,331.42 1,730.48
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 0.222 0.00001309 8,338,067.82 10,105.03
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.004131 0.00000024 8,311,032.43 142,890.99
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 0.02543 0.0000015 8,227,416.02 48.33
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 0.09764 0.00000576 8,170,425.82 280,977.15
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 0.01565 0.00000092 8,126,721.17 10,617.62
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 0.06359 0.00000375 8,117,758.34 832,205.96
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 0.06694 0.00000395 8,016,428.72 322,420.76
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 0.4655 0.00002745 7,997,461.72 3,254.48
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 0.2473 0.00001459 7,932,466.08 8,957.43
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 71.04 0.004189 7,875,509.97 482,324.88
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.006274 0.00000037 7,869,065.23 3,802.21
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.002892 0.00000017 7,760,776.76 119,346.30
-0.05
-4.97
-16.54
701 VeriME VeriME VME 0.06255 0.00000369 7,723,330.63 57,399.92
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 0.1336 0.00000788 7,666,091.24 35,994.56
3.95
-1.6
-15.78
703 E-coin E-coin ECN 21.71 0.00128 7,606,367.86 261.02
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 2.38 0.0001401 7,533,532.03 10,439.57
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 0.1352 0.00000797 7,491,498.25 280,360.74
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 0.2062 0.00001216 7,487,186.01 6,924.39
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 1.6 0.00009449 7,421,482.16 1,034,133.37
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.01034 0.00000061 7,404,629.30 10.06
0.06
34.47
26.78
709 Tokia Tokia TKA 0.1746 0.0000103 7,358,692.48 679,989.89
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 0.1662 0.0000098 7,328,325.85 50.07
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 0.5141 0.00003032 7,275,225.58 247,675.12
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 0.72 0.00004246 7,255,904.47 45,046.05
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 1.62 0.00009538 7,228,042.82 802,901.66
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 0.02742 0.00000162 7,212,391.30 160,689.19
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 0.08494 0.00000501 7,193,788.89 260,949.66
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 0.06134 0.00000362 7,167,708.28 3,652.55
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2888 0.00001703 7,083,853.17 89,324.87
0.26
-2.23
-23.54
718 Starta Starta STA 1.36 0.00008006 7,058,918.81 3,703.93
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 0.08927 0.00000526 7,034,640.20 141,005.31
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 0.02464 0.00000145 7,012,488.86 478,563.48
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.009561 0.00000056 6,968,834.05 27,395.53
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 0.6814 0.00004018 6,933,641.09 187,324.05
0.36
-7.45
-13.41
723 Tokes Tokes TKS 2.03 0.00012 6,826,404.45 10,157.09
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 0.01279 0.00000075 6,774,408.46 44,120.91
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 0.2573 0.00001517 6,763,848.21 39,123.55
-3.76
1.42
24.57
726 FundRequest FundRequest FND 0.215 0.00001268 6,742,410.33 1,012.01
0.1
0.13
-39.96
727 Voise Voise VOISE 0.01292 0.00000076 6,741,219.48 189,319.90
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 0.661 0.00003898 6,737,872.51 13,885.58
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.0003401 0.00000002 6,730,113.64 23,456.22
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 1.08 0.00006372 6,537,844.16 20,772.22
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 0.654 0.00003857 6,509,093.32 65,508.96
2.14
2.36
3.82
732 Upfiring Upfiring UFR 0.3806 0.00002245 6,391,401.35 400,177.36
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.002713 0.00000016 6,359,539.61 232,644.20
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 3.29 0.000194 6,333,692.44 79,922.68
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 0.1455 0.00000858 6,330,754.67 13,213.43
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 0.02898 0.00000171 6,312,598.17 11,710.97
7.71
-14.71
-23.91
737 vSlice vSlice VSL 0.1886 0.00001112 6,296,041.71 19,695.65
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 0.846 0.00004989 6,264,780.64 4,929.53
11.59
3.41
4.26
739 Masari Masari MSR 1.05 0.00006218 6,246,993.99 44,186.23
0.1
4
-9.09
740 MyWish MyWish WISH 0.3286 0.00001938 6,186,321.08 332,330.50
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.0001672 0.00000001 6,182,974.11 10,099.44
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 0.09122 0.00000538 6,161,934.93 219.52
0.12
-0.49
-11.7
743 Invacio Invacio INV 0.1279 0.00000754 6,159,149.29 45,432.68
-0.19
-6.74
-22.28
744 Publica Publica PBL 0.3307 0.0000195 6,145,601.42 17,611.75
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 49.74 0.002933 6,126,471.79 9,499.92
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.008348 0.00000049 6,109,912.71 71,478.15
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.009764 0.00000058 6,058,863.63 28.40
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 0.5323 0.00003139 6,009,750.33 110,034.35
2.8
0.93
7.6
749 Capricoin Capricoin CPC 3.01 0.0001776 5,992,094.83 408,536.90
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 0.3391 0.00002 5,981,841.48 56,036.21
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 0.8033 0.00004738 5,912,735.58 1,568.82
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 2.8 0.000165 5,904,320.95 1,443.48
0.06
163.89
-7.24
753 Sociall Sociall SCL 0.3516 0.00002074 5,877,073.09 5,889.37
-1.36
-0.1
-2.99
754 Iungo Iungo ING 0.1448 0.00000854 5,791,591.72 43,971.93
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2561 0.00001511 5,786,568.65 66,336.52
0.62
-5.11
-21.64
756 Sense Sense SENSE 0.04465 0.00000263 5,764,181.23 1,503.06
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 3.72 0.0002196 5,727,388.23 31,964.82
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 3.43 0.0002024 5,720,028.06 8,999.43
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 2.52 0.0001485 5,696,754.06 2,006.91
14.22
2.45
-14.13
760 Lampix Lampix PIX 0.04187 0.00000247 5,666,266.78 443,819.05
-3.14
1.87
-9.82
761 eBoost eBoost EBST 0.2832 0.0000167 5,663,452.29 20,890.02
0.56
-2.72
-12.12
762 Denarius Denarius DNR 1.84 0.0001088 5,579,292.92 39,870.58
2.55
1.14
-29.87
763 Hush Hush HUSH 1.35 0.0000794 5,524,041.77 22,531.60
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 0.3594 0.0000212 5,523,498.81 5,489.34
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 0.05488 0.00000324 5,519,039.69 1,450.85
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 0.01291 0.00000076 5,515,635.01 10,730.41
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 0.151 0.0000089 5,513,276.93 2,802.53
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 0.01967 0.00000116 5,502,816.35 88,722.63
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 0.26 0.00001533 5,461,204.87 2,960.70
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 0.2356 0.00001389 5,402,472.99 10,053.14
0.02
-4.42
-22.41
771 Bullion Bullion CBX 5.29 0.0003122 5,376,822.54 272.13
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 0.1448 0.00000854 5,361,241.85 250,454.46
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 0.2285 0.00001348 5,347,575.95 1,483.36
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.001187 0.00000007 5,263,720.85 4,081.80
0.04
-13.18
-18.63
775 Vezt Vezt VZT 0.1012 0.00000597 5,222,308.72 1,624.74
0.06
-0.31
-10.1
776 RefToken RefToken REF 7.13 0.0004204 5,221,380.17 7,337.80
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 0.05206 0.00000307 5,206,064.40 549,933.04
-2.34
2.78
-17.09
778 Breakout Breakout BRK 0.2737 0.00001614 5,186,777.38 6,770.05
0.47
4.03
-11.35
779 Nullex Nullex NLX 0.1272 0.0000075 5,148,324.01 141,885.33
14.95
52.75
6.82
780 Quark Quark QRK 0.01992 0.00000117 5,091,470.21 1,351.43
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 0.5728 0.00003378 5,066,352.23 999,504.35
0.06
8.5
-3.85
782 Vsync Vsync VSX 0.03137 0.00000185 5,036,733.17 618.85
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 0.01777 0.00000105 5,018,723.56 176,162.08
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 0.1223 0.00000721 4,983,420.43 1,626.24
0.06
0
0
785 Elite Elite 1337 0.0001892 0.00000001 4,957,106.36 767.41
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 0.02034 0.0000012 4,933,215.96 271,064.79
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001357 0.00000008 4,921,475.36 1,058.02
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 0.2199 0.00001297 4,912,386.62 29,841.49
0.08
3.02
-6.61
789 Tracto Tracto TRCT 0.1822 0.00001074 4,902,718.19 3,385.71
0.23
-3.98
2.33
790 Daneel Daneel DAN 0.1447 0.00000853 4,863,698.25 108,780.28
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 0.03801 0.00000224 4,837,072.04 1,992.76
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 0.4329 0.00002553 4,831,526.99 2,649.85
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 0.03517 0.00000207 4,823,529.43 9,631.36
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 0.2153 0.0000127 4,800,237.07 638.30
0.06
1.32
-34.72
795 Autonio Autonio NIO 0.07065 0.00000417 4,774,452.85 101,395.72
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.002034 0.00000012 4,748,799.79 88,940.34
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 0.06129 0.00000361 4,733,730.58 17,085.07
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 0.06155 0.00000363 4,653,429.66 832.85
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.03668 0.00000216 4,621,525.95 16,806.20
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 12.97 0.000765 4,604,998.34 223,146.27
8.44
4.69
10.73
801 PHI Token PHI Token PHI 0.9178 0.00005413 4,586,713.32 3,275.67
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 0.145 0.00000855 4,526,153.20 179,502.22
3.34
51.65
457.82
803 FORCE FORCE FOR 0.0367 0.00000216 4,520,933.40 2,416.72
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 0.3858 0.00002275 4,476,683.17 11,694.18
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 0.0261 0.00000153 4,444,393.88 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.00763 0.00000045 4,384,778.04 5,025.96
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.006285 0.00000037 4,361,228.63 5,213.26
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 0.01238 0.00000073 4,353,000.24 139,830.46
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 3.05 0.00018 4,247,439.70 113.24
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 0.4902 0.00002891 4,245,653.43 1.81
0.06
0
0
811 onG.social onG.social ONG 0.1322 0.00000779 4,239,943.13 53,893.74
3.4
14.1
25.3
812 NuShares NuShares NSR 0.001526 0.00000009 4,238,891.31 32,810.75
28.65
-10.72
186.81
813 Aigang Aigang AIX 0.2032 0.00001198 4,222,830.60 76,621.10
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 0.05113 0.00000302 4,199,184.13 789.68
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 0.05914 0.00000349 4,179,456.45 12,443.94
-1.21
5.82
-7.98
816 Verify Verify CRED 0.3085 0.0000182 4,167,844.38 9,512.70
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.001357 0.00000008 4,046,304.45 36,529.65
0.05
-11.9
-18.89
818 Chainium Chainium CHX 0.06949 0.0000041 4,035,990.76 18,934.09
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 0.2856 0.00001684 3,889,220.07 16,598.90
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 0.2532 0.00001493 3,866,155.91 2,463.11
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.00003751 0.000000002 3,865,321.79 9,404.97
0.18
-8.41
-19.04
822 Pure Pure PURE 0.2712 0.00001599 3,838,378.20 23,997.55
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 0.762 0.00004494 3,832,287.57 243,798.04
3.48
32.06
5.75
824 Darcrus Darcrus DAR 0.2814 0.00001648 3,827,747.13 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.00002417 0.000000001 3,805,661.36 1,956.96
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 0.2277 0.00001343 3,800,832.40 43,283.12
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 0.1602 0.00000945 3,665,928.21 10,025.92
-0.06
1.02
-5.99
828 Ace Ace ACE 0.3891 0.00002295 3,597,097.73 479,258.57
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 0.7268 0.00004286 3,596,310.83 56.69
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 0.1808 0.00001066 3,575,709.68 10,201.82
-4.18
-8.22
-3.7
831 1World 1World 1WO 0.1727 0.00001019 3,556,771.53 279,114.81
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 0.3572 0.00002106 3,536,007.76 254,421.24
-0.23
-1.52
-3.53
833 Ignition Ignition IC 5.24 0.0003093 3,515,548.26 34,858.79
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 0.1078 0.00000636 3,507,584.79 89.36
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 0.2375 0.00001401 3,507,023.46 5,356.11
0.06
1.95
-7.41
836 WandX WandX WAND 0.2827 0.00001667 3,460,876.80 4,287.05
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 8.68 0.0005118 3,448,073.87 5,243.25
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.0002282 0.00000001 3,429,240.64 3,362.68
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.01142 0.00000067 3,424,873.32 2,060.57
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 0.03526 0.00000208 3,374,949.51 4,417.29
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 0.1343 0.00000792 3,357,023.84 21,412.86
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 2.29 0.0001349 3,344,268.13 4,803.16
0.05
5.38
-10.84
843 Version Version V 0.006613 0.00000039 3,330,410.75 4,775.56
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.01562 0.00000092 3,323,816.50 8,774.29
-5.72
-3.41
-6.83
845 Zero Zero ZER 1.1 0.00006499 3,308,867.95 78,858.00
-5.87
28.19
4.12
846 Argentum Argentum ARG 0.3395 0.00002002 3,286,792.67 6,062.05
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.0002133 0.00000001 3,283,574.23 14.73
0
9.72
2.69
848 Fabric Token Fabric Token FT 0.1328 0.00000783 3,267,096.47 19,370.71
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 0.04201 0.00000248 3,218,255.96 143,244.84
2.4
2.32
21.86
850 Chronologic Chronologic DAY 4.49 0.0002647 3,179,991.45 26,183.07
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 1.65 0.00009753 3,166,928.84 62,138.65
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 0.1023 0.00000604 3,162,637.60 304,369.18
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.00725 0.00000043 3,156,796.15 272.43
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 0.3768 0.00002222 3,156,594.17 31.65
0.05
-5.56
-18.39
855 Magi Magi XMG 0.3877 0.00002286 3,127,468.24 2,142.22
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 0.3041 0.00001793 3,125,600.65 1,331,952.89
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 0.3357 0.0000198 3,117,516.53 1,866.08
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 0.09682 0.00000571 3,106,704.47 73,766.21
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 0.184 0.00001085 3,094,567.79 9,723.12
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 1.41 0.00008321 3,075,655.86 5,850.81
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 2.37 0.0001395 3,052,064.48 2,777.53
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.0001169 0.000000007 3,033,475.19 18.83
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 0.2703 0.00001594 3,011,685.82 239,673.88
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 0.03517 0.00000207 3,007,491.62 349,464.02
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 0.1211 0.00000714 2,990,468.27 48.88
0.06
-2.52
-10.77
866 Soma Soma SCT 0.5216 0.00003076 2,958,121.27 106,997.42
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.00006155 0.000000004 2,952,090.96 713.65
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.003271 0.00000019 2,940,738.56 1,972.28
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 0.1197 0.00000706 2,936,895.85 1,575.28
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 0.1397 0.00000824 2,933,016.41 3,043.98
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 0.1551 0.00000914 2,930,128.48 9,597.37
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.00002674 0.000000002 2,925,212.95 4,675.84
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.000191 0.00000001 2,922,587.31 109.21
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.006691 0.00000039 2,881,390.27 5,314.36
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 5.73 0.0003378 2,864,146.59 404,877.79
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 0.07804 0.0000046 2,834,876.38 179,546.29
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 0.7279 0.00004293 2,827,815.23 115,670.41
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04536 0.00000267 2,818,157.30 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.0001206 0.000000007 2,817,477.94 7,680.94
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 0.09957 0.00000587 2,804,916.33 10,022.01
0.53
5.84
-8.56
881 VIVO VIVO VIVO 1.32 0.00007795 2,788,624.79 14,887.70
-5.09
2.67
-9.66
882 42-coin 42-coin 42 66134.55 3.9 2,777,650.11 8,845.82
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 0.03143 0.00000185 2,771,189.63 21,518.88
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.001187 0.00000007 2,765,704.91 71.04
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 0.06884 0.00000406 2,734,653.68 93,045.09
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 0.08432 0.00000497 2,706,778.92 48,462.53
0.1
-5.64
-12.11
887 CryCash CryCash CRC 0.5924 0.00003493 2,696,184.57 1,145.12
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.02754 0.00000162 2,682,754.74 1,089.51
0.06
-9.42
10.63
889 Inpay Inpay INPAY 0.2667 0.00001572 2,666,791.09 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 0.5333 0.00003145 2,635,267.72 639.23
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 0.07122 0.0000042 2,623,351.37 18,765.14
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 0.06385 0.00000377 2,618,244.36 588.33
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 0.2736 0.00001614 2,599,161.94 47,916.94
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.0006763 0.00000004 2,581,629.72 2,526.10
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 0.03396 0.000002 2,567,502.18 6,713.47
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 0.2865 0.00001689 2,540,820.89 5,495.34
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 0.3123 0.00001842 2,498,724.15 225.42
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 0.4406 0.00002598 2,410,973.88 1,211,079.20
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 503.87 0.02971 2,404,948.81 552.94
0.21
2.54
2.65
900 Renos Renos RNS 0.07156 0.00000422 2,386,863.14 3,546.81
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 0.08131 0.0000048 2,386,246.73 1,740.40
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 0.1602 0.00000945 2,350,109.48 9,744.83
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 0.7291 0.000043 2,348,262.88 161.06
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 0.2339 0.00001379 2,339,155.78 10,813.42
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 0.05329 0.00000314 2,333,057.27 5,792.06
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 0.05935 0.0000035 2,321,463.56 2,044.21
0.12
-0.61
-16.45
907 Farad Farad FRD 0.01696 0.000001 2,292,308.77 84,973.56
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 0.2889 0.00001704 2,283,398.39 10,478.02
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 0.7519 0.00004434 2,271,925.33 858.98
0.06
8.84
11.32
910 Origami Origami ORI 0.5343 0.00003151 2,257,808.28 14,391.34
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 21.49 0.001268 2,249,968.09 1,567.13
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 0.0634 0.00000374 2,230,486.97 414,651.14
1.26
-0.15
-24.24
913 EventChain EventChain EVC 0.07123 0.0000042 2,225,922.93 10,567.38
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 0.9752 0.00005751 2,221,597.58 111,174.83
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.02064 0.00000122 2,212,836.72 13,440.21
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 2.21 0.0001302 2,208,944.17 13,364.62
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.01059 0.00000062 2,174,603.68 217,706.41
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.02169 0.00000127 2,168,675.67 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.0001171 0.000000007 2,145,671.85 918.39
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3262 0.00001919 2,141,826.51 0.00
0
-0.37
0
921 Linx Linx LINX 0.08207 0.00000484 2,119,709.27 5,117.31
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 0.05664 0.00000334 2,106,284.69 212.06
-4.52
-7.18
-18.45
923 bitJob bitJob STU 0.0437 0.00000258 2,099,380.91 167,029.27
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.01747 0.00000103 2,088,975.42 111.18
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.01849 0.00000109 2,085,932.73 6,019.08
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 0.2634 0.00001553 2,078,682.72 5,566.69
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 0.1212 0.0000071 2,038,456.19 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.02037 0.0000012 2,036,229.25 12,374.22
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.01741 0.00000103 2,028,866.46 74,474.68
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 1.28 0.00007538 2,021,498.41 68.08
0.06
15.81
8.51
931 Unitus Unitus UIS 0.03408 0.00000201 2,004,614.08 2,444.76
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 0.1865 0.000011 1,997,049.31 880.39
0.05
-3.06
-40.79
933 Innova Innova INN 0.5443 0.0000321 1,971,564.11 6,018.98
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.01831 0.00000108 1,962,496.36 1,552.75
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 0.06935 0.00000409 1,920,347.16 262.49
0.05
-1.54
-9.76
936 Universe Universe UNI 0.07342 0.00000433 1,917,343.81 842.50
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 0.2372 0.00001399 1,906,135.68 38.96
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.01578 0.00000093 1,895,504.61 21,872.07
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 0.4702 0.00002773 1,832,922.14 7,169.35
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 0.07315 0.00000431 1,816,974.22 13,502.27
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 0.2523 0.00001488 1,807,240.22 6,603.41
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 0.9033 0.00005327 1,806,621.19 22,494.51
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.01017 0.0000006 1,786,387.27 8,614.08
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.00001765 0.000000001 1,764,487.73 11,142.98
0.17
0.16
41.59
945 Unify Unify UNIFY 0.09793 0.00000578 1,749,072.28 6,780.86
2.52
5.2
-2.12
946 MCAP MCAP MCAP 0.1666 0.00000982 1,747,275.52 12,084.69
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 0.3773 0.00002225 1,736,308.70 5,910.12
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 0.07115 0.0000042 1,734,228.65 3,115.67
5.25
-7.15
-18.84
949 Kolion Kolion KLN 2.46 0.0001452 1,725,284.18 20,793.41
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 1.84 0.0001087 1,710,013.00 157.83
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.001017 0.00000006 1,693,616.54 1,875.99
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.00003767 0.000000002 1,687,284.59 7,355.56
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.009881 0.00000058 1,662,124.65 59,137.93
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.02579 0.00000152 1,650,470.60 2,269.06
7.1
6.92
-3.82
955 Nitro Nitro NOX 0.2282 0.00001346 1,640,193.64 133.24
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 0.2215 0.00001306 1,627,002.50 35,101.68
4.89
51.16
-48.56
957 Elcoin Elcoin EL 0.1443 0.00000851 1,617,069.15 416.01
0
2.97
11.48
958 Machinecoin Machinecoin MAC 0.07497 0.00000442 1,606,965.31 1,158.61
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.00373 0.00000022 1,562,494.74 1,895.11
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 0.1438 0.00000848 1,549,232.79 2,241.70
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 0.1386 0.00000817 1,535,126.23 6,695.56
-0.1
10.1
-25.8
962 Numus Numus NMS 0.5571 0.00003286 1,532,634.36 2,529.74
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 0.029 0.00000171 1,526,661.76 5,339.20
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.02534 0.00000149 1,523,624.32 1,086.03
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 0.5006 0.00002952 1,515,818.23 724.51
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 6.81 0.0004016 1,511,744.69 361,115.45
1.24
7.58
8.4
967 StarCredits StarCredits STRC 0.3356 0.00001979 1,510,076.45 496.21
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.003391 0.0000002 1,480,142.63 33.60
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 0.2035 0.000012 1,479,712.45 178.66
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.0007379 0.00000004 1,451,753.76 2,930.90
-6.79
8.89
13.34
971 Equal Equal EQL 0.004451 0.00000026 1,442,743.71 6,964.55
3.56
0.98
1.57
972 Embers Embers MBRS 0.02883 0.0000017 1,441,319.41 243.41
0.06
0
-14.14
973 Bata Bata BTA 0.2739 0.00001616 1,377,073.96 1,097.30
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.002378 0.00000014 1,368,459.98 55.56
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.001696 0.0000001 1,334,704.43 322.56
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.001003 0.00000006 1,315,042.32 3,919.96
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.0001829 0.00000001 1,300,251.15 18,111.51
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 0.1255 0.0000074 1,282,107.77 23,902.21
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.005087 0.0000003 1,266,031.32 149.91
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.001194 0.00000007 1,259,646.91 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.01398 0.00000082 1,258,597.70 8,099.60
-12.37
-19.94
-14.57
982 Moin Moin MOIN 0.162 0.00000955 1,241,684.52 746.17
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.02742 0.00000162 1,236,855.55 246.82
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.001224 0.00000007 1,224,621.82 31.37
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.006138 0.00000036 1,183,865.44 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 54.08 0.00319 1,177,121.67 2,286.54
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.01831 0.00000108 1,174,816.05 108.82
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.01187 0.0000007 1,170,989.07 11,324.62
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 0.1736 0.00001021 1,162,411.82 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 0.05596 0.0000033 1,156,874.64 143.00
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.0005391 0.00000003 1,152,386.66 48.53
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 0.5316 0.00003135 1,152,384.04 6,244.27
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 0.3247 0.00001915 1,146,432.42 1,655.21
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 0.1757 0.00001036 1,140,575.23 3,307.54
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.01329 0.00000078 1,137,173.19 24,491.96
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.02434 0.00000144 1,132,034.70 4,322.10
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 0.09835 0.0000058 1,127,798.54 18,375.62
2.59
-1.15
-9.76
998 Minereum Minereum MNE 0.3543 0.00002089 1,110,182.38 19,419.14
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.002248 0.00000013 1,102,153.34 4,373.93
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.001187 0.00000007 1,083,490.60 251.67
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.001187 0.00000007 1,082,806.00 10,066.00
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 1.45 0.00008537 1,076,219.61 4,535.06
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.0008478 0.00000005 1,068,111.88 27.11
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.0156 0.00000092 1,048,155.99 1,663.54
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.01255 0.00000074 1,047,051.71 167.97
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.01594 0.00000094 1,040,683.03 4.39
0
0
-11.54
1007 Bitstar Bitstar BITS 0.04494 0.00000265 1,037,089.50 505.51
0.05
-4.65
0
1008 Netko Netko NETKO 0.184 0.00001085 1,031,985.12 142.11
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 0.869 0.00005125 1,030,844.11 5,341.98
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.004748 0.00000028 1,030,760.17 652.44
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.01198 0.00000071 1,020,126.48 2,733.02
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 0.04765 0.00000281 1,013,382.71 366.23
0.06
0
-31.72
1013 Veros Veros VRS 0.07998 0.00000472 1,013,146.64 19,753.54
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 0.05603 0.0000033 1,007,520.28 1,336.21
3.74
11.49
0.87
1015 Opal Opal OPAL 0.06635 0.00000387 1,005,109.73 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 0.05592 0.0000033 982,842.97 49,723.41
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 30.55 0.001802 977,523.50 49.16
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 0.1427 0.00000842 973,832.92 61,631.62
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.0215 0.00000127 969,253.14 1,840.14
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 953861.3 56.25 969,121.99 156.99
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 0.154 0.00000908 964,954.02 2,469.58
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.004856 0.00000029 959,542.75 1,620.83
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 0.07156 0.00000422 955,534.78 835.81
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 0.1589 0.00000937 951,017.95 59.21
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 0.04814 0.00000284 945,538.48 414.13
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 0.5296 0.00003123 945,011.25 34.48
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.01967 0.00000116 937,771.74 847.86
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 0.06647 0.00000392 937,228.78 152.44
0.06
2.32
-9.27
1029 Leviar Leviar XLC 0.07698 0.00000454 934,647.73 145.13
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 0.03561 0.0000021 930,419.43 2,096.69
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 17594.75 1.04 917,173.22 600.58
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 0.06251 0.00000369 909,235.98 10,217.68
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05223 0.00000308 907,798.57 649.86
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.005765 0.00000034 904,645.71 138.62
0.06
0
-25.02
1035 Centurion Centurion CNT 0.01138 0.00000067 883,609.14 2,770.71
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.0078 0.00000046 874,502.04 378.43
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 0.2452 0.00001446 873,298.08 3,100.58
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 0.2663 0.00001571 870,423.26 4,290.83
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 0.1302 0.00000768 859,498.41 22.14
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 7.3 0.0004257 828,654.40 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 0.2307 0.0000136 823,355.91 20,243.71
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.002543 0.00000015 821,055.53 114.66
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 0.1267 0.0000074 814,849.48 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 21.47 0.001266 808,396.87 279.19
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 0.2153 0.0000127 806,521.41 30.31
0.05
0
-3.33
1046 BitTokens BitTokens BXT 1.34 0.00007921 798,497.62 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.003391 0.0000002 788,252.13 768.26
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 12.89 0.0007602 786,966.85 315.40
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.0217 0.00000128 782,389.69 790.73
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 0.078 0.0000046 780,343.74 195,504.96
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 0.5087 0.00003 778,032.87 2,518.18
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.006692 0.00000039 765,699.46 15,400.08
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 1.62 0.00009655 755,836.93 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 0.05788 0.00000341 740,838.55 339.27
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 3875.69 0.2288 734,383.31 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.07486 0.00000441 733,633.13 10,918.03
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 0.209 0.00001233 731,639.64 3,347.59
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.0012 0.00000007 730,089.44 132.88
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.001031 0.00000006 721,661.70 9,542.60
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.02271 0.00000134 708,656.80 388.92
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.01458 0.00000086 696,701.11 3,766.46
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.004239 0.00000025 696,674.88 15.88
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 0.1252 0.00000738 679,412.83 0.62
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 0.1302 0.00000768 673,802.20 1,839.12
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 0.1034 0.0000061 665,571.19 2,004.31
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 0.05215 0.00000307 653,481.72 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.01307 0.00000076 653,442.38 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.0005087 0.00000003 646,365.49 425.23
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.009804 0.00000057 638,924.00 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.00508 0.0000003 636,437.38 589.70
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.01458 0.00000086 634,884.56 8.79
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 0.05223 0.00000308 621,669.82 10.39
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 1.53 0.00009 620,093.39 845.58
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.01137 0.00000067 614,112.92 9.43
0.04
-0.77
6.21
1075 Octanox Octanox OTX 0.07122 0.0000042 605,352.06 19,346.35
5.05
17.62
56.35
1076 Ccore Ccore CCO 0.4127 0.00002434 598,353.86 188.11
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006613 0.00000039 597,968.27 3.31
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.01493 0.00000088 596,234.46 1,017.03
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.03222 0.0000019 595,206.24 41.05
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 0.1029 0.000006 571,874.54 0.00
0
0
-16.99
1081 Impact Impact IMX 0.005087 0.0000003 559,580.48 313.71
-6.2
0
-10.55
1082 EthBet EthBet EBET 0.06514 0.00000384 553,982.97 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.01119 0.00000066 548,629.40 26.52
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.009694 0.00000057 547,567.08 1,756.68
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.01916 0.00000113 541,856.78 310.35
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.01221 0.00000072 538,735.39 242.64
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 0.1262 0.00000744 535,034.32 84.25
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 0.568 0.0000335 531,102.43 795.75
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.001017 0.00000006 529,953.55 209.44
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.01489 0.00000088 528,101.70 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.03179 0.00000187 520,778.25 281.57
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.003206 0.00000019 519,933.64 496.84
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.003052 0.00000018 517,646.37 42.90
0.06
-30.33
1.23
1094 Joincoin Joincoin J 0.1653 0.00000975 516,463.39 69.44
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.02511 0.00000148 516,075.18 336.68
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 0.1097 0.00000647 515,831.24 193.82
0.06
-0.8
6.66
1097 Ethereum Gold Ethereum Gold ETG 0.0426 0.00000251 511,256.71 3,493.70
-0.4
-6.25
-7.91
1098 WavesGo WavesGo WGO 0.05624 0.00000332 510,941.95 1,701.46
1.93
-18.62
-34.01
1099 PostCoin PostCoin POST 0.03212 0.00000189 509,727.49 230.69
0.03
6.4