English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar tunisien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TND) Prix (BTC) Capitalisation (TND) Le volume 24h (TND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 10006.36 1 174,285,955,739.68 13,999,249,266.39
0
-4.01
-14.67
2 XRP XRP XRP 0.8812 0.00008817 36,063,175,771.21 1,209,257,529.37
0.35
-1.86
-15.65
3 Ethereum Ethereum ETH 259.85 0.026 26,955,318,940.88 4,945,426,408.26
0.42
-4.56
-20.6
4 Stellar Stellar XLM 0.335 0.00003352 6,419,733,236.92 410,640,308.97
-0.21
-4.43
-24.95
5 Tether Tether USDT 2.94 0.0002946 5,466,027,843.55 9,200,734,219.32
-0.24
-1.07
0.45
6 Bitcoin Cash Bitcoin Cash BCH 295.52 0.02957 5,172,980,373.18 198,193,553.27
-1.42
-5.77
-34.95
7 EOS EOS EOS 5.44 0.0005441 4,928,586,381.73 2,381,324,930.04
0.37
-7.93
-26.76
8 Bitcoin SV Bitcoin SV BSV 256.81 0.02569 4,495,336,920.21 171,075,956.27
-1.71
-10.56
-5.4
9 Litecoin Litecoin LTC 70.01 0.007005 4,167,012,692.74 1,176,265,991.83
-0.25
-5.12
-24.89
10 TRON TRON TRX 0.03854 0.00000386 2,552,879,372.73 161,510,220.94
0.02
-1.61
-9.84
11 Cardano Cardano ADA 0.08556 0.00000856 2,218,294,989.03 34,421,294.45
0.03
-5.77
-25.17
12 Monero Monero XMR 126.63 0.01267 2,106,808,770.48 39,422,620.42
0.3
-7.41
-24.43
13 IOTA IOTA MIOTA 0.6999 0.00007004 1,945,498,997.06 19,857,159.20
-0.33
-1.3
-15.72
14 NEM NEM XEM 0.2036 0.00002037 1,832,300,522.43 25,088,662.13
-0.8
-5.33
-11.3
15 Binance Coin Binance Coin BNB 13.49 0.00135 1,764,351,498.42 40,937,993.05
-0.24
-4.25
-18.05
16 Dash Dash DASH 192.98 0.01931 1,640,162,048.71 365,799,272.23
-0.28
-8.36
-23.94
17 Ethereum Classic Ethereum Classic ETC 11.41 0.001141 1,216,959,172.00 328,032,756.55
-0.66
-0.36
-16.71
18 NEO NEO NEO 17.13 0.001713 1,113,243,358.11 265,505,868.39
-0.32
-6.67
-23.34
19 Zcash Zcash ZEC 159.31 0.01594 864,469,269.93 401,291,558.46
-0.27
-6.27
-28.08
20 Dogecoin Dogecoin DOGE 0.006056 0.00000061 710,627,297.05 68,255,457.01
-0.74
-1.81
-10.96
21 Maker Maker MKR 929.39 0.09299 676,808,227.83 696,709.51
4.07
-4.68
-21.52
22 Tezos Tezos XTZ 1.05 0.0001047 635,514,099.36 4,338,604.27
-0.34
-5.66
-18.02
23 TrueUSD TrueUSD TUSD 2.98 0.0002981 619,652,435.06 90,530,328.36
-0.13
-0.48
0.32
24 VeChain VeChain VEN 0.01084 0.00000108 600,945,725.80 13,728,013.15
0.14
-4.4
-21.39
25 Bitcoin Gold Bitcoin Gold BTG 34.27 0.003428 595,930,943.42 12,130,885.69
-0.32
-3.92
-30.3
26 USD Coin USD Coin USDC 2.99 0.0002995 567,667,318.74 40,315,291.74
0.09
0
1.06
27 OmiseGo OmiseGo OMG 3.74 0.0003743 524,696,325.24 67,161,201.67
0.27
-5.34
-15.4
28 Paxos Standard Token Paxos Standard Token PAX 2.95 0.0002949 502,705,522.20 168,782,975.12
-0.14
-0.89
-0.2
29 0x 0x ZRX 0.9029 0.00009033 498,182,958.71 20,968,345.48
0.14
-4.21
-19.71
30 Basic Attention Token Basic Attention Token BAT 0.4031 0.00004032 476,188,606.90 14,704,656.85
0.82
-3.27
-17.87
31 Waves Waves WAVES 4.5 0.00045 449,729,878.62 10,076,181.07
0.21
-4.44
-21.05
32 Ontology Ontology ONT 1.54 0.0001544 449,178,786.98 19,521,680.69
-0.32
-4.83
-29.31
33 Qtum Qtum QTUM 4.97 0.0004968 442,394,127.09 295,243,127.41
1.67
3.94
-14.44
34 Decred Decred DCR 44.19 0.004421 396,021,215.20 3,098,504.53
0.07
-10.32
-24.6
35 Lisk Lisk LSK 3.47 0.0003475 392,232,369.00 7,140,448.32
0.38
-2.79
-16.15
36 Nano Nano NANO 2.38 0.0002382 317,268,193.47 2,866,445.47
-0.44
-5.18
-18.58
37 Zilliqa Zilliqa ZIL 0.03926 0.00000393 316,350,918.67 10,395,222.96
-0.03
-3.83
-20.57
38 Bitcoin Diamond Bitcoin Diamond BCD 2.05 0.0002049 314,840,966.21 3,931,294.70
0.18
-3.99
-28
39 Bytecoin Bytecoin BCN 0.001659 0.00000017 305,322,038.22 540,250.78
-2.92
-9.12
-25.73
40 DigiByte DigiByte DGB 0.02654 0.00000266 296,390,571.69 3,326,213.29
-0.3
-6.69
-26.69
41 BitShares BitShares BTS 0.1054 0.00001055 282,267,657.66 7,694,504.19
0.12
-3.88
-24.75
42 ICON ICON ICX 0.5913 0.00005916 279,939,133.81 10,019,694.46
-0.35
-6.43
-21.71
43 Aurora Aurora AOA 0.04205 0.00000421 275,099,176.22 1,434,104.55
0.59
-6.23
-18.49
44 Aeternity Aeternity AE 1.12 0.0001124 261,825,556.42 14,448,115.23
-0.59
-7.18
-26.72
45 Siacoin Siacoin SC 0.006772 0.00000068 259,861,554.18 1,939,814.60
-2.06
-7.08
-21.41
46 Gemini Dollar Gemini Dollar GUSD 2.97 0.0002967 255,004,468.10 5,246,443.01
-0.01
-0.97
0.18
47 Verge Verge XVG 0.01667 0.00000167 252,845,198.26 4,306,690.89
-0.41
-7.86
-22.03
48 Factom Factom FCT 27.62 0.002764 241,533,438.54 11,240,601.07
4.04
-24.41
-30.08
49 Pundi X Pundi X PSX 0.001458 0.00000015 225,219,860.76 5,803,746.86
-2.23
-6.24
-30.29
50 ChainLink ChainLink LINK 0.6275 0.00006278 219,610,704.00 2,182,912.16
-0.46
-4.71
-27.85
51 Steem Steem STEEM 0.7064 0.00007068 213,562,190.73 740,595.64
0.63
-6.3
-25.78
52 QASH QASH QASH 0.5969 0.00005971 208,904,260.97 1,030,484.49
-0.3
-6.19
-7.6
53 Bytom Bytom BTM 0.2041 0.00002042 204,658,756.88 5,196,270.29
1.24
-4.75
-27.29
54 MaidSafeCoin MaidSafeCoin MAID 0.425 0.00004252 192,331,364.73 822,524.44
0.16
-7.06
0.94
55 Augur Augur REP 17.12 0.001713 188,361,589.61 2,861,691.61
0.25
-4.95
-27.09
56 Golem Golem GNT 0.1928 0.00001929 185,083,075.41 302,989,638.41
-0.04
-6.04
-28.4
57 Stratis Stratis STRAT 1.86 0.0001865 184,750,736.01 1,162,225.45
0.34
-7.25
-26.29
58 Populous Populous PPT 3.44 0.0003439 183,060,522.78 5,922,249.65
-0.99
-7.02
-30.61
59 Revain Revain R 0.3771 0.00003773 182,688,068.45 6,135,478.88
0.73
-4.13
-9.11
60 Komodo Komodo KMD 1.64 0.0001642 182,062,402.72 645,333.04
0.53
-7.73
-23.53
61 Holo Holo HOT 0.001267 0.00000013 168,726,370.20 3,459,674.87
-1.81
-8.31
-17.46
62 Decentraland Decentraland MANA 0.1592 0.00001593 167,210,668.20 26,766,631.64
-0.19
-8.77
-19.56
63 Dai Dai DAI 3 0.0002997 164,735,618.92 9,189,525.21
0.12
-0.13
1.84
64 Cryptonex Cryptonex CNX 2.94 0.0002946 163,702,497.56 15,213,445.33
-0.05
-4.87
-17.47
65 WAX WAX WAX 0.1731 0.00001732 162,004,621.21 39,783,060.91
-0.31
1.16
-9.01
66 Huobi Token Huobi Token HT 3.17 0.000317 158,416,276.39 34,642,055.12
-0.51
-3.57
-14.61
67 DEX DEX DEX 0.819 0.00008194 156,880,814.36 1,884,017.49
4.97
14.13
-13.98
68 Electroneum Electroneum ETN 0.01832 0.00000183 155,843,868.77 617,662.31
-0.09
-7.81
-22.67
69 Ardor Ardor ARDR 0.1467 0.00001468 146,593,967.81 448,200.19
0.47
-3.62
-18.5
70 Status Status SNT 0.04171 0.00000417 144,760,836.54 7,920,114.85
0.16
-7.74
-25.08
71 IOST IOST IOST 0.01135 0.00000114 136,231,492.21 5,015,426.58
-0.57
-6.68
-19.29
72 MobileGo MobileGo MGO 1.29 0.000129 128,938,794.86 26,292,876.12
-0.55
-7.44
-13.42
73 ODEM ODEM ODE 0.5798 0.00005801 126,396,351.09 2,267,743.48
0.66
-2.92
-27.47
74 KuCoin Shares KuCoin Shares KCS 1.38 0.0001379 124,238,851.23 146,277.30
0.29
-4.72
-21.17
75 Insight Chain Insight Chain INB 0.728 0.00007284 120,794,834.01 4,827,042.99
-0.19
-3.66
-8.54
76 Bitcoin Private Bitcoin Private BTCP 5.76 0.0005767 118,304,774.97 259,302.25
-4.3
3.93
-1.58
77 Nexo Nexo NEXO 0.2062 0.00002063 115,446,416.97 4,397,185.31
0.43
-4.7
-43.44
78 Waltonchain Waltonchain WTC 2.67 0.0002676 107,964,406.68 9,881,842.33
0.26
-3.86
-21.66
79 Elastos Elastos ELA 7.35 0.0007355 104,890,311.88 2,869,225.82
-0.35
-4.32
-16.94
80 Linkey Linkey LKY 2.08 0.0002077 103,812,172.95 222,132.43
1.54
2.33
0.44
81 STASIS EURS STASIS EURS EURS 3.33 0.000333 101,129,102.75 262,025.89
-0.14
-2.51
-0.51
82 QuarkChain QuarkChain QKC 0.1254 0.00001255 100,536,474.91 12,877,401.23
0.96
-0.66
1.4
83 Wanchain Wanchain WAN 0.9237 0.00009241 98,053,642.36 3,432,639.98
-0.21
-8.29
-24.32
84 TenX TenX PAY 0.885 0.00008854 96,771,388.80 2,805,340.36
-0.78
16.29
7.88
85 Metaverse ETP Metaverse ETP ETP 1.78 0.0001781 96,493,796.06 6,048,392.37
-0.28
-4.82
-30.93
86 Mithril Mithril MITH 0.2141 0.00002142 96,026,289.65 13,004,341.96
-0.75
-0.76
-32.81
87 MOAC MOAC MOAC 1.53 0.0001534 95,774,950.81 168,454.98
0.78
-17.49
-30.13
88 Polymath Polymath POLY 0.3321 0.00003323 95,284,534.15 6,981,220.15
0.46
-4.37
-14.95
89 Ravencoin Ravencoin RVN 0.03869 0.00000387 94,181,164.04 4,873,645.91
-0.16
-6.34
-26.52
90 THETA THETA THETA 0.1321 0.00001322 93,322,715.09 3,444,683.34
-1.66
-4.92
-34.17
91 PIVX PIVX PIVX 1.64 0.0001644 93,262,673.10 601,636.51
1.1
-5.81
-25.98
92 Ark Ark ARK 0.8688 0.00008692 92,913,553.94 1,171,290.09
-1.09
-9.05
-32.71
93 ReddCoin ReddCoin RDD 0.003204 0.00000032 92,316,005.88 520,837.18
-2.25
-9.46
-27.75
94 Bancor Bancor BNT 1.51 0.0001509 92,023,549.90 3,374,643.34
-0.51
-5.91
-24.09
95 Centrality Centrality CENNZ 0.1139 0.00001139 91,258,553.00 114,879.57
-1.18
5.1
-18.32
96 Aion Aion AION 0.3415 0.00003417 90,600,839.87 2,883,706.19
-0.12
-7.8
-26.31
97 Crypto.com Crypto.com MCO 5.71 0.0005717 90,254,276.06 17,785,232.93
0.8
-1.44
-20.59
98 GXChain GXChain GXS 1.47 0.0001468 88,052,839.97 41,165,133.02
0.55
-3.98
-27.03
99 aelf aelf ELF 0.3115 0.00003117 87,233,919.85 9,200,126.06
-1.7
-11.52
-16.61
100 Mixin Mixin XIN 188.57 0.01887 83,880,553.17 2,857.81
1.24
-4.85
-17.35
101 ZCoin ZCoin XZC 14.4 0.001441 82,915,514.96 1,419,226.81
1.91
-7.84
-24.31
102 Loopring Loopring LRC 0.105 0.00001051 82,864,155.89 905,899.17
-1.17
-2.79
-18.31
103 Endor Protocol Endor Protocol EDR 0.1194 0.00001195 81,896,421.67 2,470,593.76
0.85
6.09
-1.59
104 Nxt Nxt NXT 0.08173 0.00000818 81,644,227.14 1,235,084.48
-0.06
-6.63
-18.28
105 MonaCoin MonaCoin MONA 1.26 0.000126 80,960,383.19 2,972,051.98
-0.64
-11.41
-32.08
106 HyperCash HyperCash HC 1.85 0.0001855 80,718,861.36 153,074,506.99
-2.48
0.48
-28.59
107 DigixDAO DigixDAO DGD 39.79 0.003982 79,587,915.72 261,366.78
0.19
-4.87
-21.31
108 Loom Network Loom Network LOOM 0.1291 0.00001292 78,229,742.99 6,202,443.33
-4.26
-11.67
-16.32
109 Power Ledger Power Ledger POWR 0.1938 0.00001939 75,853,341.45 1,925,626.73
1.19
-5.35
-27.02
110 Kin Kin KIN 0.0001002 0.00000001 75,769,782.60 1,518,233.03
6.36
8.51
8.35
111 ProximaX ProximaX XPX 0.01215 0.00000122 74,108,996.95 3,324,132.59
1.2
-5.59
-5.89
112 Horizen Horizen ZEN 13.83 0.001383 73,892,709.23 1,191,719.61
0.3
-2.23
-23.81
113 XYO Network XYO Network XYO 0.01331 0.00000133 73,804,863.13 227,689.79
0.23
-0.37
7.53
114 Dentacoin Dentacoin DCN 0.0002236 0.00000002 73,075,052.14 19,613.89
-2.24
1.01
-19.63
115 Digitex Futures Digitex Futures DGTX 0.09955 0.00000996 72,796,328.25 829,978.53
-0.41
-7.57
-22.1
116 Nebulas Nebulas NAS 1.6 0.00016 72,770,343.95 14,285,406.56
0.42
-5.89
-22.89
117 SmartCash SmartCash SMART 0.0678 0.00000678 71,445,299.95 1,795,495.31
-3.84
31.65
28.74
118 WaykiChain WaykiChain WIC 0.3266 0.00003268 68,587,829.88 1,659,701.87
0.4
-5.29
-4.19
119 Nectar Nectar NEC 0.8309 0.00008313 68,426,869.05 26,492.96
0.08
-3.69
-7.06
120 Byteball Bytes Byteball Bytes GBYTE 99.94 0.01 67,863,199.93 177,752.38
-3.91
10.79
7.71
121 Veritaseum Veritaseum VERI 33 0.003301 67,207,180.60 3,929,866.39
-5.23
-1.9
-26.98
122 Enjin Coin Enjin Coin ENJ 0.0836 0.00000836 63,635,384.03 8,308,092.00
-1.47
0.55
1.02
123 FunFair FunFair FUN 0.01135 0.00000114 63,178,107.82 2,072,988.55
1.41
-9.55
-20.09
124 Nasdacoin Nasdacoin NSD 3.35 0.000335 63,161,562.50 339,579.58
-2.33
-6.17
-22.35
125 BHPCash BHPCash BHPC 1.85 0.0001853 62,508,286.07 14,550,203.80
0.44
1.05
-9.69
126 Dropil Dropil DROP 0.002802 0.00000028 61,672,847.01 742,780.79
0.47
-8.17
-25.27
127 Smartlands Smartlands SLT 11.91 0.001192 60,776,732.99 2,819,071.44
-0.05
-5.15
-27.55
128 BOScoin BOScoin BOS 0.133 0.0000133 60,747,569.15 114,252.16
-0.33
-10.25
-32.52
129 SIRIN LABS Token SIRIN LABS Token SRN 0.1219 0.0000122 59,955,289.76 3,892,048.63
-0.8
-11.46
-43.02
130 CyberMiles CyberMiles CMT 0.07331 0.00000733 58,644,470.17 2,127,767.04
0.13
-7.74
-38.37
131 Eidoo Eidoo EDO 1.96 0.0001959 57,283,510.58 296,412.32
-0.13
-3.12
-14.89
132 Gold Bits Coin Gold Bits Coin GBC 0.5333 0.0000534 56,514,941.46 398.78
-4.72
-16.39
-37.64
133 Enigma Enigma XNG 0.747 0.00007473 55,901,050.28 850,910.77
0.07
-2.92
-16.73
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6745 0.00006748 55,360,197.63 5,175.89
0.3
33.84
11.18
135 SingularityNET SingularityNET AGI 0.1022 0.00001022 55,135,095.12 548,715.81
-0.65
-5.89
-24.69
136 Credo Credo CREDO 0.09876 0.00000988 54,309,672.34 6,292.17
-10.19
-4.34
-12.24
137 Civic Civic CVC 0.1575 0.00001575 53,966,487.34 2,269,097.22
-0.02
-8.67
-15.06
138 SALT SALT SALT 0.6563 0.00006566 53,256,723.55 3,457,177.73
4.43
2.04
-8.57
139 Kyber Network Kyber Network KNC 0.3866 0.00003868 51,854,752.32 3,075,464.93
-0.06
-3.67
-27.46
140 Maximine Coin Maximine Coin MXM 0.03178 0.00000318 51,762,167.68 2,526,127.17
-0.37
-2.03
-3.86
141 Fusion Fusion FSN 1.74 0.0001737 51,584,690.84 1,267,212.48
0.29
-5.76
-11.6
142 Bibox Token Bibox Token BIX 0.5022 0.00005024 51,412,799.43 2,336,842.25
-0.17
-4.13
-18.59
143 Gas Gas GAS 5.07 0.0005072 51,345,381.50 737,299.08
-0.66
-6.63
-26.2
144 Storj Storj STORJ 0.3769 0.00003771 51,184,889.54 1,838,898.56
-0.13
-3.87
-24.03
145 Dragonchain Dragonchain DRGN 0.2088 0.00002089 49,779,686.02 712,074.33
0.32
-8.28
-34.97
146 Iconomi Iconomi ICN 0.4955 0.00004958 49,024,655.58 13,299.78
0.21
4.31
-4.15
147 SysCoin SysCoin SYS 0.08949 0.00000895 48,754,078.34 322,771.27
-0.84
-9.39
-27
148 Substratum Substratum SUB 0.1248 0.00001249 47,818,297.74 163,622.37
0.1
-7.5
-11.17
149 Bread Bread BRD 0.5323 0.00005326 47,236,146.26 130,337.43
-0.28
-6.72
-25.58
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03848 0.00000385 46,833,001.33 1,522.45
-0.03
-3.49
-15.98
151 Dent Dent DENT 0.002692 0.00000027 46,406,869.94 1,102,551.96
0.91
-2.27
-21.57
152 Groestlcoin Groestlcoin GRS 0.6385 0.00006388 45,638,113.27 1,219,106.72
0.93
-5.32
-26.41
153 Cortex Cortex CTXC 0.3033 0.00003035 45,438,007.49 4,918,215.97
-0.32
-4.07
-18.39
154 Nuls Nuls NULS 1.13 0.0001128 45,085,670.70 19,779,132.33
-0.87
-6.31
-24.07
155 Tokenomy Tokenomy TEN 0.2239 0.0000224 44,774,052.51 1,228,252.06
-0.24
-3.14
-10.74
156 Request Network Request Network REQ 0.06115 0.00000612 44,620,578.98 1,618,312.38
2.29
-0.74
-16.32
157 GoChain GoChain GO 0.06722 0.00000673 43,974,910.00 1,913,371.75
0.06
-8.25
-30.98
158 PumaPay PumaPay PMA 0.002098 0.00000021 43,762,200.35 2,320,789.21
0.95
-3.72
-33.05
159 Unobtanium Unobtanium UNO 211.58 0.02117 42,241,006.69 5,718.81
-0.12
-4.67
18.2
160 Nexus Nexus NXS 0.7068 0.00007072 42,200,877.11 462,791.99
0.68
-5.27
-14.34
161 PRIZM PRIZM PZM 0.6147 0.0000615 42,134,279.70 74,188.83
1.1
2.18
-3.3
162 Genesis Vision Genesis Vision GVT 9.47 0.0009476 41,931,867.66 1,411,943.77
-0.15
-9.31
-28.62
163 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1307 0.00001308 41,638,555.99 3,973,662.36
0.47
2.26
-8.41
164 Peercoin Peercoin PPC 1.66 0.000166 41,612,135.05 674,516.65
-0.01
-3.62
-21.49
165 Credits Credits CS 0.2667 0.00002668 40,647,940.81 3,137,216.67
5.59
-4.66
-14.34
166 Energi Energi NRG 3.75 0.0003747 40,422,445.61 26,065.56
-0.02
-6.63
1.79
167 iExec RLC iExec RLC RLC 0.5023 0.00005026 40,221,739.09 453,421.36
-0.14
-5.24
-22.48
168 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7749 0.00007753 39,943,569.06 365,554.84
-2.12
23.88
38.97
169 Cindicator Cindicator CND 0.02759 0.00000276 39,895,445.21 187,237.48
0.75
-5.06
-20.89
170 Republic Protocol Republic Protocol REN 0.06389 0.00000639 39,735,817.73 4,149,101.68
0.15
-12.9
11.05
171 ETERNAL TOKEN ETERNAL TOKEN XET 0.5797 0.000058 39,377,798.80 260,284.12
0.1
2.39
-27.68
172 APIS APIS APIS 0.00799 0.0000008 38,936,001.22 7,094,641.06
4.26
4.68
-24.38
173 Odyssey Odyssey OCN 0.008133 0.00000081 38,629,493.74 4,113,244.87
-0.63
-5.37
-24.7
174 THEKEY THEKEY TKY 0.007615 0.00000076 38,531,402.78 333,697.74
-1.77
-10.6
-38.8
175 Telcoin Telcoin TEL 0.001104 0.00000011 38,524,267.14 67,787.84
0.47
-5.99
-15.41
176 Particl Particl PART 4.72 0.0004724 38,101,863.28 433,333.23
-1.67
-1.43
-32.51
177 Quant Quant QNT 3.88 0.0003885 37,969,342.47 2,078,212.83
0.54
-7.29
-3.78
178 Emercoin Emercoin EMC 0.899 0.00008996 37,865,334.94 238,321.08
-0.63
-3.32
-14.26
179 Gnosis Gnosis GNO 34.21 0.003423 37,790,385.75 1,321,691.40
1.96
-12.23
-7.33
180 Mainframe Mainframe MFT 0.008468 0.00000085 37,520,573.36 1,688,852.75
1.04
-7.21
-26.05
181 Moeda Loyalty Points Moeda Loyalty Points MDA 1.91 0.0001911 37,493,422.74 11,715,955.79
1.37
1.85
-17.28
182 Aragon Aragon ANT 1.29 0.0001286 37,404,902.64 375,832.82
-0.2
-4.73
-0.66
183 BnkToTheFuture BnkToTheFuture BFT 0.05756 0.00000576 36,264,189.81 413,934.75
0.45
0.48
-0.12
184 Neblio Neblio NEBL 2.62 0.0002617 36,159,118.53 207,171.22
0.54
-6.42
-17.45
185 Vertcoin Vertcoin VTC 0.7649 0.00007654 36,138,540.91 309,421.04
11.38
7.29
-16.47
186 Neumark Neumark NEU 0.7909 0.00007913 35,991,675.54 1,849.07
0.07
-7.28
0.71
187 Storm Storm STORM 0.007947 0.0000008 35,911,252.27 1,565,926.70
-0.95
-8.25
-32
188 Tokenpay Tokenpay TPAY 2.29 0.0002286 35,892,728.90 545,855.05
-0.09
-3.15
-10.58
189 CRYPTO20 CRYPTO20 C20 0.8815 0.00008819 35,447,622.85 21,667.20
0.12
-0.75
-20.61
190 Wagerr Wagerr WGR 0.1917 0.00001918 35,088,968.00 27,299.33
2.14
-3.39
-10.14
191 Vitae Vitae VITAE 3.3 0.0003304 34,960,136.63 20,694.92
-0.46
-4.93
-18.05
192 STACS STACS STACS 0.0723 0.00000723 34,718,603.08 839,069.85
1.44
7.64
9.09
193 Santiment Network Token Santiment Network Token SAN 0.5537 0.00005539 34,692,059.06 885,061.35
0.22
-7.64
-22.18
194 RChain RChain RHOC 0.09213 0.00000922 34,435,703.30 487,972.01
0.45
-6.95
-27.58
195 OneRoot Network OneRoot Network RNT 0.1375 0.00001376 34,064,306.86 340,027.68
-1.33
-4.1
-9.94
196 Burst Burst BURST 0.01694 0.0000017 33,986,081.42 237,829.85
-0.68
-0.47
-9.71
197 Ignis Ignis IGNIS 0.04448 0.00000445 33,858,351.90 168,018.35
0.33
-6.93
-27.41
198 Bezant Bezant BZNT 0.06723 0.00000673 33,748,961.13 2,633,943.46
-1.88
-9.52
-30.99
199 Noah Coin Noah Coin NOAH 0.001031 0.0000001 33,692,359.49 504,655.97
-0.17
-4.06
-22.94
200 Po.et Po.et POE 0.01369 0.00000137 33,106,120.04 965,336.95
0.39
-7.49
-18.4
201 Gifto Gifto GTO 0.0617 0.00000617 32,811,759.26 9,868,270.80
0.16
-6.81
-29.75
202 DMarket DMarket DMT 0.6473 0.00006476 32,504,838.58 6,676,036.66
-0.54
-4.17
-14.94
203 Scry.info Scry.info DDD 0.07354 0.00000736 32,361,296.35 1,115,907.79
0.2
-5.32
-9.23
204 Streamr DATAcoin Streamr DATAcoin DATA 0.04702 0.0000047 31,839,265.99 974,809.73
0.51
-4.52
-21.95
205 TokenClub TokenClub TCT 0.06588 0.00000659 31,714,466.91 370,054.67
-0.69
-1.91
-0.56
206 Everipedia Everipedia IQ 0.007024 0.0000007 31,652,619.77 639,889.09
-0.87
-7.14
-32.29
207 Cube Cube AUTO 0.004612 0.00000046 31,247,332.67 1,347,546.79
-0.15
2.7
-18.34
208 IoTeX IoTeX IOTX 0.02045 0.00000205 31,189,951.53 2,900,917.36
-0.09
-5.91
-24.94
209 OST OST OST 0.06792 0.00000679 30,927,342.18 3,691,304.35
-1.27
-3.12
-19.26
210 Ubiq Ubiq UBQ 0.7108 0.00007112 30,285,529.68 152,029.40
-0.78
-3.25
-5.1
211 Matrix AI Network Matrix AI Network MAN 0.2016 0.00002017 30,233,748.63 1,417,709.07
0.05
-0.43
-34.05
212 Einsteinium Einsteinium EMC2 0.1386 0.00001386 30,209,883.04 324,256.85
0.02
-4.79
-30.91
213 BridgeCoin BridgeCoin BCO 1.11 0.0001107 29,865,540.51 29,555.29
-0.13
-0.33
-9.04
214 Gulden Gulden NLG 0.07006 0.00000701 29,079,227.52 121,676.56
0.25
-0.94
0.03
215 United Traders Token United Traders Token UTT 0.7778 0.00007787 29,053,392.67 383.89
-0.13
14.62
10.18
216 TrueChain TrueChain TRUE 0.6254 0.00006257 29,049,219.71 36,670,277.84
-0.83
-6.32
-17.04
217 Pillar Pillar PLR 0.1096 0.00001097 28,426,751.10 16,584.98
-2.9
-11.23
-34.62
218 WhiteCoin WhiteCoin XWC 0.113 0.00001131 28,283,226.45 407,548.66
0.29
-5.33
-8.89
219 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01803 0.0000018 27,829,589.86 2,535.06
0.16
-4.41
-17.99
220 Moss Coin Moss Coin MOC 0.123 0.0000123 27,690,821.33 287,694.54
-0.19
-1.25
-2.99
221 Blocknet Blocknet BLOCK 5.05 0.0005053 27,626,436.42 57,226.77
0.97
-3.03
-7.3
222 UTRUST UTRUST UTK 0.06093 0.0000061 27,418,550.29 243,800.75
-0.09
-5.29
-16.73
223 ARBITRAGE ARBITRAGE ARB 6.29 0.0006291 27,411,716.48 39,891.24
-3.03
-10.27
-32.31
224 Bluzelle Bluzelle BLZ 0.1403 0.00001404 27,403,180.08 4,295,744.78
-1.07
-5.13
-16.7
225 bitCNY bitCNY BITCNY 0.432 0.00004323 27,310,689.22 54,756,215.12
-0.14
-2.68
-1.57
226 Raiden Network Token Raiden Network Token RDN 0.5392 0.00005395 27,078,738.24 1,880,015.88
0.64
-9.92
-29.55
227 SaluS SaluS SLS 26.51 0.002652 26,815,243.90 24,452.89
0.14
-10.22
-14.95
228 Nucleus Vision Nucleus Vision NCASH 0.004855 0.00000049 26,785,743.06 1,177,539.50
-0.36
-6.98
-24.51
229 Timicoin Timicoin TMC 0.08504 0.00000851 26,184,019.11 285,606.24
-0.76
17.29
42.75
230 TomoChain TomoChain TOMO 0.4758 0.0000476 26,166,837.88 1,126,227.82
0.16
2.18
-27.43
231 Skycoin Skycoin SKY 2.57 0.0002566 25,652,400.31 783,581.97
0.03
-7.24
-29.44
232 High Performance Blockchain High Performance Blockchain HPB 0.6716 0.0000672 25,537,649.75 3,956,025.51
-0.33
-8.59
-24.22
233 Jibrel Network Jibrel Network JNT 0.1493 0.00001493 25,239,760.72 80,529.28
0.02
-2.33
-17.13
234 CasinoCoin CasinoCoin CSC 0.0006992 0.00000007 25,151,961.51 339.90
10.41
11.65
11.52
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4758 0.00004761 24,743,345.42 67,813.95
1.08
-1.06
-22.19
236 Breezecoin Breezecoin BRZC 0.6285 0.00006288 24,685,073.42 2,243.62
0.01
-6.99
-12.16
237 AMO Coin AMO Coin AMO 0.002738 0.00000027 24,563,439.23 304,481.87
2.5
-11.2
-35.58
238 Quantstamp Quantstamp QSP 0.03965 0.00000397 24,475,092.03 152,302.67
0.89
-5.43
-21.49
239 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007709 0.00000077 24,464,768.05 2,085,480.12
-1.3
-6.43
-27.44
240 BLOCKv BLOCKv VEE 0.01044 0.00000104 24,354,477.63 104,176.76
-0.5
1.89
-12.45
241 SmartMesh SmartMesh SMT 0.0172 0.00000172 24,309,029.29 79,738.98
0.11
-4.57
-18.29
242 E-Dinar Coin E-Dinar Coin EDR 0.02718 0.00000272 24,084,167.07 3,318,134.19
-0.34
-2.18
-15.67
243 Cryptaur Cryptaur CPT 0.003251 0.00000033 23,880,093.46 40,297.07
0.22
-4.32
-17.3
244 BitBay BitBay BAY 0.02341 0.00000234 23,697,725.69 56,617.37
-2.06
-3.1
-16.59
245 district0x district0x DNT 0.03908 0.00000391 23,448,130.48 6,151,430.51
-0.05
-15.38
8.27
246 Sakura Bloom Sakura Bloom SKB 0.009014 0.0000009 23,283,764.47 941,470.09
13.18
14.58
110.64
247 NavCoin NavCoin NAV 0.3634 0.00003637 23,164,375.00 281,464.31
0.76
-5.61
-27
248 BOX Token BOX Token BOX 0.3023 0.00003025 23,012,592.34 4,936,229.33
-0.26
-10.19
-31.35
249 Zipper Zipper ZIP 0.001418 0.00000014 22,969,728.65 3,471,768.40
0.72
-4.19
-19.98
250 Ambrosus Ambrosus AMB 0.1586 0.00001586 22,927,650.32 405,967.97
1.06
-6.6
-31.41
251 DigitalNote DigitalNote XDN 0.003303 0.00000033 22,888,687.06 412,599.09
-1.4
-8.6
-22.76
252 Ethos Ethos BQX 0.2598 0.00002599 22,755,870.27 323,132.35
0.11
-4.05
-26.42
253 Steem Dollars Steem Dollars SBD 1.77 0.0001767 22,503,576.11 859,115.80
2.37
-4.02
-24.68
254 Metal Metal MTL 0.6819 0.00006822 22,211,231.49 949,529.04
-0.61
-7.85
-28.41
255 Loki Loki LOKI 0.6843 0.00006846 21,746,467.98 51,901.85
-0.41
-6.45
-21.1
256 Ruff Ruff RUFF 0.02301 0.0000023 21,645,481.74 316,348.79
0.1
-4.25
-30.21
257 MediBloc [QRC20] MediBloc [QRC20] MED 0.007296 0.00000073 21,643,996.00 49,653.66
-0.14
-1.75
-13
258 Propy Propy PRO 0.3787 0.00003788 21,586,562.11 513,240.67
1.62
-3.04
-17.63
259 Own Own CHX 0.2972 0.00002973 21,561,105.29 680,040.62
-0.08
22.22
-19.71
260 Crypterium Crypterium CRPT 0.2697 0.00002698 21,546,930.71 699,496.23
1.09
-2.51
-32.59
261 Wowbit Wowbit WWB 0.07749 0.00000775 21,525,177.98 312,394.52
-0.3
-9.11
-35.93
262 ETHLend ETHLend LEND 0.01948 0.00000195 21,435,734.78 330,199.96
-0.69
-8.06
-27.39
263 NIX NIX NIX 0.5072 0.00005074 21,369,688.30 76,944.02
-0.35
-4.25
-21.31
264 Namecoin Namecoin NMC 1.45 0.0001449 21,347,082.81 33,037.17
0.75
0.14
2.76
265 LEOcoin LEOcoin LEO 0.2088 0.00002089 21,243,632.06 3,841,992.77
0.17
-7.25
-21.55
266 Time New Bank Time New Bank TNB 0.00823 0.00000082 21,227,599.57 1,231,878.71
-0.03
-8.45
-31.38
267 BABB BABB BAX 0.001009 0.0000001 21,181,946.09 36,263.16
0.66
-4.92
-22.8
268 Cosmo Coin Cosmo Coin COSM 0.03121 0.00000312 20,933,523.05 188,124.73
0.11
-2.91
-14.7
269 Arcblock Arcblock ABT 0.2125 0.00002126 20,928,746.42 4,592,300.84
1.52
2.92
-15.97
270 Swarm Swarm SWM 0.3024 0.00003025 20,811,953.33 81,970.06
2.52
-3
-34.04
271 Cred Cred LBA 0.04443 0.00000444 20,618,036.67 819,452.22
0.04
-6.89
-30.03
272 COSS COSS COSS 0.1734 0.00001734 20,597,760.88 18,607.94
0.3
16.14
-2.35
273 ZrCoin ZrCoin ZRC 5.22 0.0005224 20,573,980.28 78,635.97
0.02
-13.25
-17.42
274 SONM SONM SNM 0.05685 0.00000569 20,441,688.05 209,500.07
-0.69
-5.56
-25.29
275 Apollo Currency Apollo Currency APL 0.001386 0.00000014 20,350,252.15 3,098,738.52
0.73
-4.65
-19.81
276 Genaro Network Genaro Network GNX 0.05635 0.00000564 20,117,858.67 647,591.74
-0.21
0.31
-5.87
277 Bitcoin Interest Bitcoin Interest BCI 1.08 0.0001083 19,846,472.63 2,016.47
-0.03
0.69
-8.88
278 Quanta Utility Token Quanta Utility Token QNTU 0.0006745 0.00000007 19,750,022.72 415,440.26
-1.65
-5.88
-15.61
279 NAGA NAGA NGC 0.329 0.00003291 19,548,070.76 111,411.08
-6.18
-14.71
-19.55
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02339 0.00000234 19,402,433.26 747,766.28
-0.18
-6.91
-25.44
281 Insolar Insolar INS 0.5964 0.00005967 19,383,552.37 804,841.50
-0.46
-3.76
-18.16
282 Modum Modum MOD 0.9111 0.00009115 19,376,147.12 290,647.59
0.83
-3.49
-18.44
283 AdEx AdEx ADX 0.2624 0.00002625 19,269,830.40 4,912,228.66
0.04
-10.38
-27.18
284 Rotharium Rotharium RTH 5.73 0.0005738 19,253,841.86 259,008.71
-0.07
-8.55
-20.58
285 TrueDeck TrueDeck TDP 1.91 0.0001907 19,147,938.33 678,620.14
-0.63
1.58
-10.36
286 Loopring [NEO] Loopring [NEO] LRN 0.1667 0.00001667 18,933,748.81 121,983.14
0.99
-1.79
-21.92
287 Edgeless Edgeless EDG 0.1933 0.00001934 18,904,655.30 122,257.99
0.85
6.06
-11.84
288 TokenCard TokenCard TKN 0.7883 0.00007887 18,857,278.71 5,288.49
0.23
-4.05
-17.61
289 DATA DATA DTA 0.002562 0.00000026 18,822,529.44 563,758.45
-1.09
-5.14
-27.03
290 Wings Wings WINGS 0.193 0.00001931 18,807,085.97 472,370.14
0.2
-5.53
-28.53
291 IoT Chain IoT Chain ITC 0.2993 0.00002995 18,765,124.85 1,167,349.68
-2.44
-5.54
-18.04
292 Viacoin Viacoin VIA 0.8117 0.00008121 18,759,445.64 106,185.71
4.52
-3.93
-20.24
293 Fantom Fantom FTM 0.01467 0.00000147 18,624,993.66 1,428,086.10
0.38
0.48
-17.55
294 StakeNet StakeNet XSN 0.2495 0.00002496 18,623,713.06 270,716.68
0.08
-4.55
-21.94
295 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01109 0.00000111 18,621,374.56 23,107.55
3.63
-5.82
-54.38
296 NaPoleonX NaPoleonX NPX 0.7325 0.00007329 18,554,692.17 294,545.08
-1.51
0.95
-12.52
297 Nexty Nexty NTY 0.0001249 0.00000001 18,528,523.25 455,029.67
-0.21
-3.86
-30.44
298 Cashaa Cashaa CAS 0.03061 0.00000306 18,497,398.94 250,694.00
0.52
-0.62
-20.75
299 LockTrip LockTrip LOC 1.98 0.0001981 18,398,704.32 1,094,659.07
0
-4.34
-13.58
300 ParkinGo ParkinGo GOT 1.75 0.0001755 18,241,966.27 57,382.05
0.28
-4.79
-10.15
301 SCRL SCRL SCRL 0.1206 0.00001206 18,181,889.11 526,878.25
-1.71
-10.74
-14.59
302 WePower WePower WPR 0.03544 0.00000355 18,118,315.93 241,139.18
-0.08
-5.13
-25.87
303 CyberVein CyberVein CVT 0.01687 0.00000169 17,894,007.56 434,157.81
0.1
-16.15
-34.59
304 Aston Aston ATX 0.02167 0.00000217 17,860,067.09 434.71
-0.11
-3.16
-25.91
305 Selfkey Selfkey KEY 0.007197 0.00000072 17,840,696.82 489,415.60
0.69
-5.19
-22
306 LoyalCoin LoyalCoin LYL 0.003331 0.00000033 17,834,830.06 1,242,595.13
-0.37
-5.33
-22.06
307 VIBE VIBE VIBE 0.06802 0.00000681 17,691,835.82 627,529.25
-0.48
-7.13
-23.16
308 Mobius Mobius MOBI 0.0343 0.00000343 17,665,271.29 20,432.94
-0.21
1
-20.88
309 Covesting Covesting COV 1.01 0.0001009 17,651,158.24 23,406.70
0.72
-2.1
-20.2
310 GINcoin GINcoin GIN 4.07 0.0004074 17,641,505.34 103,925.92
-1.1
-8.19
-16.09
311 Electra Electra ECA 0.0006214 0.00000006 17,633,839.28 295,889.77
-0.04
3.42
-13.63
312 AurumCoin AurumCoin AU 59.01 0.005905 17,590,122.83 3,069.55
0.14
-4.06
-14.49
313 TTC Protocol TTC Protocol TTC 0.0626 0.00000626 17,524,463.17 891,908.85
0.23
-4.86
-34.29
314 WaBi WaBi WABI 0.3272 0.00003273 17,477,488.05 128,548.79
0.23
-6.33
-30.61
315 POA Network POA Network POA 0.07938 0.00000794 17,477,303.44 361,711.54
-0.96
-5.77
-27.02
316 Counterparty Counterparty XCP 6.58 0.0006584 17,211,233.23 301,262.61
-4
-21.14
-10.75
317 Achain Achain ACT 0.02176 0.00000218 17,180,516.25 765,866.98
-0.75
-2.19
-22.27
318 Boolberry Boolberry XBB 1.37 0.0001372 17,031,795.91 3,489.19
-0.41
-4.94
-23.53
319 XtraBYtes XtraBYtes XBY 0.03958 0.00000396 17,017,729.75 34,040.83
-0.24
-4.98
-22.27
320 Ripio Credit Network Ripio Credit Network RCN 0.03378 0.00000338 16,909,300.17 403,116.07
-0.27
-4
-30.57
321 OriginTrail OriginTrail TRAC 0.05895 0.0000059 16,825,978.69 35,125.85
0.13
-4.18
-20.34
322 Fortuna Fortuna FOTA 0.0354 0.00000354 16,715,058.22 2,044,029.36
3.86
1.29
-0.7
323 Lykke Lykke LKK 0.052 0.00000521 16,474,855.10 0.00
-0.31
-5.31
-20.3
324 Veros Veros VRS 0.3022 0.00003024 16,469,600.80 2,813,590.88
3.86
21.07
604.94
325 Storiqa Storiqa STQ 0.001676 0.00000017 16,462,245.37 348,487.85
-1.86
-8.34
-30.39
326 Litecoin Cash Litecoin Cash LCC 0.02739 0.00000274 16,393,130.71 500,817.55
-1.15
-5.92
-27.27
327 Tripio Tripio TRIO 0.00727 0.00000073 16,356,552.83 809,969.31
1.28
-4.37
-35.67
328 ZClassic ZClassic ZCL 2.97 0.0002974 16,268,440.06 96,096.58
-0.13
-6.27
-26.02
329 CrypticCoin CrypticCoin CRYP 0.006367 0.00000064 16,193,124.57 645,912.58
1.18
-17.82
-8.71
330 SingularDTV SingularDTV SNGLS 0.02689 0.00000269 16,134,275.27 1,224,617.07
-0.24
-10.06
-30.47
331 Hydro Hydro HYDRO 0.005405 0.00000054 15,803,826.01 1,827,601.24
0.75
-2.64
-18.2
332 BitKan BitKan KAN 0.004577 0.00000046 15,715,903.71 445,887.29
0.57
-8.29
-18.55
333 ToaCoin ToaCoin TOA 0.004769 0.00000048 15,651,896.83 122,207.25
0.07
-9.62
41.1
334 Content Neutrality Network Content Neutrality Network CNN 0.0003988 0.00000004 15,565,987.75 210,533.84
0.82
-5.05
-22.68
335 CloakCoin CloakCoin CLOAK 2.98 0.0002979 15,556,569.29 405,386.99
-0.19
-8.1
-26.6
336 doc.com Token doc.com Token MTC 0.05118 0.00000512 15,506,432.22 886,766.80
-0.12
-4.43
-10.89
337 Haven Protocol Haven Protocol XHV 2.46 0.0002464 15,504,753.07 196,917.72
0.39
-1.68
-14.73
338 DEW DEW DEW 0.1499 0.000015 15,477,382.67 3,821.50
-0.03
-4.22
-33.54
339 Clams Clams CLAM 4.56 0.0004568 15,344,518.99 45,707.67
1.03
-8.84
-24.9
340 DAPS Token DAPS Token DAPS 0.0002928 0.00000003 15,275,187.48 44,332.70
0.01
-5.58
-6.18
341 Internet Node Token Internet Node Token INT 0.0483 0.00000484 15,235,620.54 1,617,479.52
-0.53
-5.2
-15.11
342 Ecoreal Estate Ecoreal Estate ECOREAL 0.09678 0.00000969 15,229,481.25 13,012.75
-1.18
90.3
-42.54
343 Pascal Coin Pascal Coin PASC 0.631 0.00006317 15,095,298.87 41,955.95
-4.25
-10.81
-20.24
344 Restart Energy MWAT Restart Energy MWAT MWAT 0.03291 0.00000329 14,897,760.17 103,558.74
-0.29
-3.15
-11.08
345 REPO REPO REPO 0.134 0.00001341 14,730,176.53 63,632.50
-0.29
3.62
-19.63
346 VITE VITE VITE 0.03547 0.00000355 14,725,854.11 459,105.79
-0.15
-8.8
-27.19
347 Blox Blox CDT 0.02154 0.00000216 14,499,016.77 193,670.06
0.57
-3.65
-27.52
348 Lympo Lympo LYM 0.01917 0.00000192 14,442,306.70 1,285,222.34
-0.29
-0.38
-13.56
349 BitNewChain BitNewChain BTN 0.08009 0.00000802 14,392,412.86 95,780.13
-0.11
-26.4
-4.12
350 Happycoin Happycoin HPC 0.8225 0.00008235 14,375,023.57 29,721.62
-0.12
-1.71
-11.52
351 bitUSD bitUSD BITUSD 2.06 0.0002062 14,347,190.16 103,973.40
-0.19
-5.44
-25.93
352 Asch Asch XAS 0.1536 0.00001538 14,338,146.79 1,102,118.71
0.48
-6.83
-20.75
353 Metronome Metronome MET 1.64 0.0001637 14,273,070.28 769,944.48
-4
-8.44
-34.07
354 PCHAIN PCHAIN PAI 0.01917 0.00000192 14,220,539.04 541,481.22
0.11
-6.35
-28.32
355 Tierion Tierion TNT 0.03304 0.00000331 14,155,465.46 611,316.55
-0.13
-8.09
-29
356 Game.com Game.com GTC 0.01857 0.00000186 14,139,025.64 8,723,110.30
-0.04
14.8
-9.34
357 Metadium Metadium META 0.01285 0.00000129 13,949,117.83 920,270.31
3.27
-12.52
-26.68
358 LBRY Credits LBRY Credits LBC 0.06617 0.00000662 13,947,060.65 430,690.59
-1.59
5.86
4.73
359 Dero Dero DERO 2.37 0.0002373 13,929,697.73 28,048.80
-1.06
-5.02
-13.27
360 LGO Exchange LGO Exchange LGO 0.1081 0.00001082 13,796,423.80 53,754.55
-0.58
0.7
-23.94
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02447 0.00000245 13,647,017.74 219,124.75
1.85
-3.64
-26.23
362 Linda Linda LINDA 0.001198 0.00000012 13,586,893.69 60,167.58
2.94
-5.87
-16.53
363 Primecoin Primecoin XPM 0.5255 0.00005261 13,573,574.80 167,306.64
-0.09
-5.44
-24.34
364 All Sports All Sports SOC 0.009218 0.00000092 13,518,247.90 469,699.14
0.22
-4.64
-33.25
365 MediShares MediShares MDS 0.01309 0.00000131 13,504,826.44 24,796.00
1.28
-2.62
-33.02
366 Refereum Refereum RFR 0.005538 0.00000055 13,493,784.51 2,915,525.94
0.12
-6.32
-31.43
367 Mercury Mercury MER 0.1344 0.00001345 13,435,134.48 403,299.78
-2.27
-9.19
-31.09
368 FairCoin FairCoin FAIR 0.2522 0.00002525 13,415,866.77 1,718.01
-0.11
-7.06
-21.56
369 Bitcore Bitcore BTX 0.8076 0.00008086 13,383,593.73 459,584.69
0.09
-4.24
-18.08
370 ION ION ION 0.6191 0.00006198 13,379,326.99 180,869.56
-0.53
-2.12
-11.88
371 Presearch Presearch PRE 0.0859 0.0000086 13,314,543.53 59,680.82
0.28
-7
-14.67
372 GameCredits GameCredits GAME 0.1873 0.00001876 13,082,856.29 102,442.46
0.51
-2.93
-12.91
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.08908 0.00000892 13,046,835.20 0.00
-2.14
3.88
-17.86
374 EvenCoin EvenCoin EVN 0.6921 0.00006929 12,883,052.35 397,101.08
-9.75
-4.8
349.94
375 Patron Patron PAT 0.04986 0.00000499 12,878,193.67 157,897.90
10.23
20.09
-29.67
376 SPINDLE SPINDLE SPD 0.003604 0.00000036 12,778,634.56 33,956.72
1.03
-6.8
-11.93
377 QLC Chain QLC Chain QLC 0.0532 0.00000533 12,768,310.58 654,917.30
0.73
-3.64
-36.24
378 Bitcoin Green Bitcoin Green BITG 2.05 0.0002053 12,729,250.61 14,358.63
-0.54
-8.52
-13.14
379 Blocktix Blocktix TIX 0.3169 0.00003173 12,676,177.23 1,119,559.55
-0.77
-6.67
-26.66
380 Humanscape Humanscape HUM 0.0003887 0.00000004 12,563,003.26 74,307.59
-0.62
-0.75
-28.15
381 Cofound.it Cofound.it CFI 0.03863 0.00000387 12,554,493.23 730.81
0.02
-3.2
-14.89
382 Bankex Bankex BKX 0.1342 0.00001343 12,488,596.20 1,173,362.42
-0.18
4.33
0.92
383 Polybius Polybius PLBT 3.14 0.0003145 12,469,129.22 8,137.16
0.61
-6.33
-7.62
384 Rublix Rublix RBLX 0.5899 0.00005906 12,422,247.88 14,441.86
-0.05
-4.15
-3.01
385 SophiaTX SophiaTX SPHTX 0.06425 0.00000643 12,415,683.67 362,397.68
-0.31
-6.07
-26
386 CPChain CPChain CPC 0.03292 0.0000033 12,404,020.48 633,682.65
-1
9.75
-4.54
387 Apex Apex CPX 0.02751 0.00000275 12,332,687.47 976,423.22
0.02
-1.58
-26.61
388 Primas Primas PST 0.234 0.00002342 12,327,632.44 2,229,435.33
-10.21
-13.02
-21.06
389 TRONCLASSIC TRONCLASSIC TRXC 0.00002644 0.000000003 12,299,593.90 4,183.18
-10.45
56.9
-51.05
390 B2BX B2BX B2B 0.7426 0.00007435 12,245,532.95 7,549,699.75
0
-21.44
-30.51
391 Mothership Mothership MSP 0.08732 0.00000874 12,224,424.92 35,776.82
0.59
-10.01
-25.28
392 Ternio Ternio TERN 0.03646 0.00000365 12,185,095.35 64,448.45
-0.17
-9.7
-1.33
393 Primalbase Token Primalbase Token PBT 9745.73 0.9758 12,182,161.97 170.55
-0.07
9.97
-17.33
394 Flash Flash FLASH 0.01348 0.00000135 12,130,187.51 5,036.57
0.63
-0.91
53.75
395 ALQO ALQO ALQO 0.2107 0.00002109 12,094,986.95 27,356.84
-0.12
-7.92
-20.61
396 Universa Universa UTNP 0.006522 0.00000065 12,056,858.86 445.30
0.89
2.47
-20.93
397 Paragon Paragon PRG 0.1823 0.00001825 12,019,472.18 54,080.23
-0.12
15.68
-3.92
398 FLO FLO FLO 0.08071 0.00000808 12,012,509.43 165,552.77
-0.27
-0.43
12.47
399 Rialto Rialto XRL 0.146 0.00001462 12,001,362.00 41.20
0.57
-3.61
-32.43
400 Everex Everex EVX 0.5957 0.00005964 11,958,706.37 1,353,881.94
-0.89
-7.26
-24.82
401 Omnitude Omnitude ECOM 0.2286 0.00002289 11,893,536.09 203,630.34
5
7.9
80.87
402 Bit-Z Token Bit-Z Token BZ 0.2637 0.0000264 11,839,703.73 94,649,486.45
0.9
-3.65
-5.23
403 SpankChain SpankChain SPANK 0.03923 0.00000393 11,771,286.51 10,783.59
-0.06
-12.36
-49.46
404 Paccoin Paccoin PAC 0.002258 0.00000023 11,695,490.42 124,439.39
-4.43
-1.81
-9.08
405 Dock Dock DOCK 0.02678 0.00000268 11,608,576.20 909,290.23
-0.07
-6.5
-24.8
406 Bottos Bottos BTO 0.02269 0.00000227 11,574,161.00 383,262.61
-0.34
-4.9
-28.38
407 Travala.com Travala.com AVA 0.3251 0.00003255 11,409,246.99 91,052.33
1.92
-4.92
-16.52
408 AirSwap AirSwap AST 0.07576 0.00000758 11,363,268.23 1,252,054.10
0.14
-3.41
-34.79
409 Dignity Dignity DIG 0.02169 0.00000217 11,343,994.66 1,342,496.28
-2.11
-13.32
-39.74
410 HorusPay HorusPay HORUS 0.01292 0.00000129 11,276,099.07 7,997.91
5.12
-10.97
-33.27
411 DECENT DECENT DCT 0.2177 0.0000218 11,169,038.01 578,591.80
0.98
-3.9
-23.36
412 Bulwark Bulwark BWK 0.7675 0.00007685 11,159,701.59 24,184.67
0.11
-8.42
-29.58
413 TE-FOOD TE-FOOD TFD 0.02203 0.00000221 11,135,941.51 23,139.09
0.13
-2.42
-9.15
414 Numeraire Numeraire NMR 8.24 0.0008252 11,120,565.43 10,837.68
2.18
0.13
-16.25
415 YOYOW YOYOW YOYOW 0.03706 0.00000371 11,118,344.15 756,014.46
-0.17
-9.89
-27.25
416 Bitcoin Atom Bitcoin Atom BCA 0.6022 0.00006029 11,066,633.43 173,884.28
-0.05
-7.11
-20.58
417 HalalChain HalalChain HLC 0.0283 0.00000283 11,010,679.42 248,346.61
-3.76
40.33
27.93
418 Seele Seele SEELE 0.01625 0.00000163 11,010,222.27 745,967.13
0.95
-4.85
-20.78
419 AppCoins AppCoins APPC 0.1099 0.000011 10,995,660.86 167,378.18
-0.7
-5.16
-26.16
420 Ecobit Ecobit ECOB 0.02467 0.00000247 10,965,049.38 78.86
-0.11
-2.72
3.11
421 Feathercoin Feathercoin FTC 0.04964 0.00000497 10,932,823.22 56,634.88
-0.38
-5.32
-16.56
422 Xaurum Xaurum XAUR 0.1141 0.00001143 10,915,700.61 34,273.10
3.47
-0.82
-1.56
423 Melon Melon MLN 13.98 0.001399 10,877,742.49 130,269.25
0.76
-6.3
-27.8
424 Etherparty Etherparty FUEL 0.02053 0.00000206 10,849,577.93 320,387.51
0.35
-7.26
-31.06
425 Viberate Viberate VIB 0.06009 0.00000602 10,755,396.20 1,833,856.45
-1.23
-7.82
-18.35
426 TaTaTu TaTaTu TTU 0.1107 0.00001109 10,711,427.73 57,430.97
-0.59
-2.44
-5.78
427 LAToken LAToken LA 0.1315 0.00001317 10,658,875.97 3,318,474.17
-0.19
8.61
-11.86
428 HTMLCOIN HTMLCOIN HTML 0.0001999 0.00000002 10,609,451.00 28,304.64
0.05
10.37
-4.55
429 Aeon Aeon AEON 0.6696 0.00006704 10,600,964.41 14,652.79
3.02
-2.72
-25.76
430 Envion Envion ENV 0.0945 0.00000946 10,523,896.51 15,609.49
-1.23
-24.47
-31.82
431 Unikoin Gold Unikoin Gold UKG 0.07339 0.00000735 10,515,427.51 367,451.46
0.5
-6.61
-8.39
432 Monetha Monetha MTH 0.04816 0.00000482 10,512,611.35 631,316.93
-0.58
-11.61
-25.3
433 BlackCoin BlackCoin BLK 0.1641 0.00001643 10,486,275.39 605,671.61
14.36
12.87
9.46
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002005 0.0000002 10,470,099.31 3,266.92
33.52
45.08
6.96
435 Robotina Robotina ROX 0.03884 0.00000389 10,431,168.28 45,442.47
-4.53
-12.96
-27.5
436 Shift Shift SHIFT 0.8187 0.00008197 10,370,428.84 24,664.31
-0.05
1.77
-1.18
437 Bismuth Bismuth BIS 0.7204 0.00007212 10,270,834.57 21,709.82
0.11
-2.83
-10.2
438 Moneytoken Moneytoken IMT 0.001172 0.00000012 10,181,057.30 154,532.19
-0.24
-8.68
-15.91
439 Zen Protocol Zen Protocol ZP 0.6291 0.00006299 10,105,829.72 1,023,399.66
0.49
-3.71
-17.49
440 Cobinhood Cobinhood COB 0.02607 0.00000261 10,074,107.60 38,020.86
-1.62
-4.36
-21.31
441 Vipstar Coin Vipstar Coin VIPS 0.0002979 0.00000003 9,927,057.62 4,079,359.95
9.59
-1.35
-26.72
442 DeepBrain Chain DeepBrain Chain DBC 0.006615 0.00000066 9,923,212.87 489,486.97
-0.22
-7.24
-40.31
443 Synthetix Network Token Synthetix Network Token SNX 0.1465 0.00001466 9,840,492.13 169,650.49
0.26
10.49
3.59
444 INO COIN INO COIN INO 0.4881 0.00004887 9,761,563.39 5,281,368.94
-0.11
-4.59
-26.98
445 Zeepin Zeepin ZPT 0.01931 0.00000193 9,654,968.27 255,449.32
10.57
9.97
-16.68
446 0chain 0chain ZCN 0.2404 0.00002407 9,642,847.93 67,161.18
13.84
2.61
-28.76
447 eosDAC eosDAC EOSDAC 0.01447 0.00000145 9,562,368.98 129,610.97
-0.31
-1.17
-38.8
448 Digix Gold Token Digix Gold Token DGX 116.9 0.0117 9,512,522.02 44,575.53
-0.07
-2.59
-1.88
449 KickCoin KickCoin KICK 0.01742 0.00000174 9,454,425.85 152,193.67
-1.82
-1.21
-22.16
450 Six Domain Chain Six Domain Chain SDA 0.01322 0.00000132 9,435,644.60 156,633.66
-0.12
-2.5
-10.29
451 BitTube BitTube TUBE 0.08848 0.00000886 9,351,819.08 156,263.17
-0.78
0.88
-15.6
452 Pepe Cash Pepe Cash PEPECASH 0.01327 0.00000133 9,314,288.80 5,474.59
-1.59
-11.21
-19.52
453 PayPie PayPie PPP 0.1124 0.00001097 9,276,245.70 0.00
0
-1.71
-37.62
454 RevolutionVR RevolutionVR VOX 0.04403 0.00000441 9,246,188.07 158,943.15
-0.6
-4.08
-16.3
455 adToken adToken ADT 0.01527 0.00000153 9,163,373.56 396,959.64
-2.38
-7.8
-29.96
456 Lunyr Lunyr LUN 3.98 0.0003988 9,153,002.70 530,384.02
0.14
-4.22
-28.49
457 Peerplays Peerplays PPY 2.03 0.0002034 9,125,772.95 502,762.98
2.66
-24.94
-42.67
458 Diamond Diamond DMD 3 0.0003 9,125,479.91 6,811.77
-0.12
-4.64
-19.53
459 Blue Whale Token Blue Whale Token BWX 0.0002825 0.00000003 9,099,879.50 100,443.20
-0.13
-5.83
-22.9
460 SwissBorg SwissBorg CHSB 0.01569 0.00000157 9,032,795.64 191,349.23
0.1
-2.5
-16.48
461 Playgroundz Playgroundz IOG 0.3131 0.00003135 8,938,625.63 654,345.62
-0.01
-3.75
-35.75
462 Aeron Aeron ARN 0.683 0.00006839 8,879,465.70 3,404,924.79
0.18
-6.96
-24.19
463 Callisto Network Callisto Network CLO 0.01155 0.00000116 8,864,555.57 451,358.98
5.56
6.17
-17.08
464 Sentinel Protocol Sentinel Protocol UPP 0.03833 0.00000384 8,840,859.95 2,719,548.96
-0.34
-7.86
-34.21
465 CanonChain CanonChain CZR 0.01819 0.00000182 8,839,588.14 42,441.69
0.91
104.34
44.73
466 SafeInsure SafeInsure SINS 8.4 0.0008407 8,816,906.45 590,740.25
-1.13
-5.4
-21.61
467 Everus Everus EVR 0.01684 0.00000169 8,801,756.03 3,497.86
-0.12
2.74
-15.05
468 SwftCoin SwftCoin SWFTC 0.002408 0.00000024 8,765,002.32 2,043,324.63
-0.1
-5.82
-23.63
469 ATN ATN ATN 0.1039 0.0000104 8,757,166.30 45,936.76
-0.95
-14.6
-26.37
470 Lamden Lamden TAU 0.06075 0.00000608 8,638,978.32 13,428.88
2.31
-6.44
-10.42
471 Insureum Insureum ISR 0.04939 0.00000495 8,602,464.91 331,749.84
-0.2
19.96
-4.6
472 ICE ROCK MINING ICE ROCK MINING ROCK2 0.5468 0.00005475 8,586,441.21 5,560.52
0.04
-1.16
-23.73
473 WeShow Token WeShow Token WET 0.05362 0.00000537 8,564,380.79 35,548.46
5.96
-3.58
-34.86
474 NKN NKN NKN 0.03968 0.00000397 8,473,554.42 409,292.04
-0.79
-5.75
-39.37
475 DADI DADI DADI 0.1124 0.00001126 8,409,359.98 516,552.38
-0.52
4.21
-6.38
476 FirstBlood FirstBlood 1ST 0.0978 0.00000979 8,367,888.25 875.40
-0.06
25.16
-13.99
477 Hi Mutual Society Hi Mutual Society HMC 0.02061 0.00000206 8,327,078.81 203,301.34
-0.88
-4.25
-14.19
478 NANJCOIN NANJCOIN NANJ 0.0004284 0.00000004 8,294,794.04 22,475.11
-0.38
-12.45
-26.63
479 MinexCoin MinexCoin MNX 1.75 0.000175 8,233,913.94 94,776.02
-0.46
-3.28
-36.7
480 MonetaryUnit MonetaryUnit MUE 0.0566 0.00000567 8,217,872.66 79,698.69
0.55
-2.85
10.59
481 QunQun QunQun QUN 0.01131 0.00000113 8,142,182.06 406,061.61
-0.13
-6.07
-15.76
482 Phore Phore PHR 0.5229 0.00005236 8,102,606.34 382,833.47
-0.08
-15.35
-17.06
483 XinFin Network XinFin Network XDCE 0.002079 0.00000021 8,064,343.45 876,426.05
1.61
-14.62
-63.13
484 Eden Eden EDN 0.009758 0.00000098 8,001,203.98 407,089.64
0.58
-5.82
-19.53
485 Global Currency Reserve Global Currency Reserve GCR 0.07591 0.0000076 7,976,078.30 5,000.97
0.81
-5.53
-27.07
486 SpaceChain SpaceChain SPC 0.01545 0.00000155 7,972,397.65 183,833.84
0.85
-1.8
-21.09
487 Ink Ink INK 0.01716 0.00000172 7,962,768.19 8,590,839.85
-0.39
1.86
-16.84
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01793 0.0000018 7,955,910.94 207,394.73
1.55
-3.48
-10.73
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08592 0.0000086 7,920,282.53 700,475.03
-0.25
-7.09
-27.23
490 XEL XEL XEL 0.08639 0.00000865 7,919,840.03 48,788.87
-0.51
-10.44
-19.3
491 Bloom Bloom BLT 0.1651 0.00001653 7,901,413.36 3,327,738.59
-1
-38.69
-18.35
492 Graft Graft GRFT 0.01792 0.00000179 7,891,449.83 34,064.52
-1.36
-6.91
-21.21
493 Myriad Myriad XMY 0.004841 0.00000048 7,873,427.56 18,047.02
3.84
1.59
-3.77
494 Blackmoon Blackmoon BMC 0.3592 0.00003596 7,872,114.72 749,932.85
-0.13
-1.43
-19.14
495 Scorum Coins Scorum Coins SCR 0.2678 0.00002681 7,836,873.13 23,924.21
-0.12
-2.43
-25.32
496 Agrello Agrello DLT 0.09062 0.00000907 7,791,758.85 123,955.84
-0.23
-5.88
-31.87
497 AVINOC AVINOC AVINOC 0.02062 0.00000206 7,760,748.83 1,962.21
-0.09
-4.6
-16.22
498 CEEK VR CEEK VR CEEK 0.01128 0.00000113 7,738,691.33 69,616.08
0.53
-4.57
-18.11
499 Dimecoin Dimecoin DIME 0.00001429 0.000000001 7,701,697.33 7,581.95
-0.78
-5.05
-6
500 Polis Polis POLIS 1.6 0.0001602 7,682,312.41 20,629.86
-0.84
-5.86
-9.95
501 Ondori Ondori RSTR 0.0002097 0.00000002 7,675,528.41 683.62
0.58
15.08
15.21
502 Divi Divi DIVX 0.01068 0.00000107 7,627,299.07 39,257.78
-0.1
1.11
-28.38
503 BrahmaOS BrahmaOS BRM 0.01225 0.00000123 7,587,400.99 94,386.58
0.76
-10.43
-13.15
504 Bean Cash Bean Cash BITB 0.002897 0.00000029 7,585,039.05 120,390.88
-0.94
-8.09
-30.61
505 Crown Crown CRW 0.3599 0.00003604 7,563,793.29 35,135.80
0.71
-7.22
-31.78
506 ECC ECC ECC 0.0002998 0.00000003 7,495,068.37 1,726.59
-25.05
-28.19
-15.61
507 DecentBet DecentBet DBET 0.04462 0.00000447 7,482,675.50 200,371.97
0.03
1.57
-26.09
508 GET Protocol GET Protocol GET 0.6538 0.00006546 7,445,869.05 1,971.92
0.04
-0.43
-1.99
509 Consensus Consensus SEN 0.004636 0.00000046 7,443,586.23 82,919.88
0.02
-6.23
-16.48
510 DxChain Token DxChain Token DX 0.0004862 0.00000005 7,390,603.69 305,796.44
-0.62
-1.16
-19.68
511 FansTime FansTime FTI 0.00258 0.00000026 7,353,419.21 68,725.31
11.86
1.97
-11.41
512 Hiveterminal Token Hiveterminal Token HVN 0.01788 0.00000179 7,348,645.51 7,666.34
-0.67
-8.93
-27.31
513 RealTract RealTract RET 0.0003659 0.00000004 7,318,441.36 719,339.39
0.02
18.11
-49.43
514 Experience Points Experience Points XP 0.00002843 0.000000003 7,308,680.03 52,489.13
-0.04
-5.89
-15.71
515 Brickblock Brickblock BBK 0.09725 0.00000974 7,306,766.45 159,158.70
0.05
-3
-2.82
516 Anoncoin Anoncoin ANC 3.45 0.0003456 7,283,964.62 1,104.74
-3.16
-19.87
6.42
517 PotCoin PotCoin POT 0.03274 0.00000328 7,243,407.19 7,838.44
0.07
-2.97
-6.49
518 Electrify.Asia Electrify.Asia ELEC 0.01517 0.00000152 7,212,405.96 57,022.74
0
-4.8
-20.3
519 Sentinel Sentinel SENT 0.003603 0.00000036 7,205,745.04 103,133.96
-1.63
-10.59
-10.37
520 Waves Community Token Waves Community Token WCT 0.718 0.00007189 7,154,526.64 5,881.33
-0.09
-18.18
-11.23
521 Online Online OIO 0.008044 0.00000081 7,059,914.13 19,051.78
0.22
-4.95
-28.87
522 Smartshare Smartshare SSP 0.001535 0.00000015 7,034,029.47 688,108.12
-11.06
-14.81
46.53
523 Hubii Network Hubii Network HBT 0.4635 0.0000464 7,018,199.17 15,089.73
0.04
64.97
41.91
524 ColossusXT ColossusXT COLX 0.0006398 0.00000006 6,986,887.32 4,126.05
-7.29
-6.26
-15.74
525 Lendingblock Lendingblock LND 0.01147 0.00000115 6,903,038.35 281,603.16
2.85
-9.17
-14.69
526 Birake Birake BIR 0.2585 0.00002588 6,868,057.57 375,075.63
-9.4
5.75
-15.36
527 Switcheo Switcheo SWH 0.0131 0.00000131 6,845,144.38 125,299.20
-0.6
-6.26
-34.05
528 Welltrado Welltrado WTL 0.1821 0.00001823 6,753,978.08 833,566.44
-0.62
37.78
68.43
529 Olympus Labs Olympus Labs MOT 0.176 0.00001762 6,747,331.82 306,606.63
-0.05
-3.86
-17.59
530 Radium Radium RADS 1.89 0.0001888 6,716,902.03 18,683.71
1.36
-3.71
-8.88
531 Yee Yee YEE 0.004917 0.00000049 6,712,673.39 1,442,339.94
0.68
-0.35
-10.63
532 GridCoin GridCoin GRC 0.01626 0.00000163 6,702,264.43 5,178.82
-0.28
-4.55
-4.26
533 MassGrid MassGrid MGD 0.1268 0.00001269 6,687,679.58 19,849.12
-0.11
5.36
-4.89
534 HempCoin HempCoin THC 0.02729 0.00000273 6,663,327.54 6,436.07
-0.18
-7.79
-13.67
535 YGGDRASH YGGDRASH YEED 0.00135 0.00000014 6,630,957.79 606,053.91
-0.02
-6.28
-19.93
536 SureRemit SureRemit RMT 0.01313 0.00000131 6,565,532.56 10,471.52
-1.84
-17.35
-35.03
537 I/O Coin I/O Coin IOC 0.3812 0.00003816 6,526,824.25 12,645.73
1.65
-2.29
-10.31
538 Lightpaycoin Lightpaycoin LPC 1.43 0.0001435 6,499,447.99 574,499.19
0.46
-10.74
79.93
539 DIMCOIN DIMCOIN DIM 0.003065 0.00000031 6,444,803.88 422,444.02
-0.35
-2.65
-10.59
540 Distributed Credit Chain Distributed Credit Chain DCC 0.003528 0.00000035 6,440,449.24 53,318.77
0.6
-8.57
-31.52
541 FuzeX FuzeX FXT 0.008492 0.00000085 6,423,484.86 1,909.94
-0.1
0.58
-26.68
542 Winding Tree Winding Tree LIF 0.3182 0.00003186 6,406,300.70 2,798.54
0.02
-11.01
-36.37
543 ThoreCoin ThoreCoin THR 74.43 0.007452 6,394,124.68 88,884.25
1.89
-3.55
-20.07
544 Zebi Zebi ZCO 0.01279 0.00000128 6,392,967.15 1,401,488.29
-0.75
-5.4
-24.37
545 Eximchain Eximchain EXC 0.09446 0.00000946 6,357,561.46 6,630.11
-0.45
3.65
-2.5
546 Aurora DAO Aurora DAO AURA 0.04174 0.00000418 6,355,357.76 5,699.24
-0.99
-7.23
-19.21
547 Rubycoin Rubycoin RBY 0.241 0.00002413 6,354,332.10 295.81
-0.11
-18.73
-28.09
548 Stealth Stealth XST 0.2079 0.00002081 6,340,916.50 18,616.52
-0.73
-6.51
13.92
549 TV-TWO TV-TWO TTV 0.01554 0.00000156 6,334,214.56 4,657.21
0.04
-17.27
-38.25
550 Pandacoin Pandacoin PND 0.0001939 0.00000002 6,303,453.63 671.33
-2.2
-1.54
-15.85
551 BitDice BitDice CSNO 0.0899 0.000009 6,292,695.95 1,787.13
-0.12
5.12
-4.02
552 Change Change CAG 0.1678 0.00001681 6,228,800.41 99,102.15
7.01
6.86
-15.43
553 Sharpay Sharpay S 0.006727 0.00000067 6,190,616.65 321,458.54
-0.17
464.66
398.64
554 DATx DATx DATX 0.004415 0.00000044 6,142,419.54 1,217,751.19
-0.16
-0.19
-10.88
555 carVertical carVertical cV 0.0007899 0.00000008 6,111,183.87 14,202.74
10.31
-3.53
-14.47
556 Incent Incent INCNT 0.1325 0.00001327 6,099,321.41 9,981.73
-1.58
4.99
-6.56
557 Blockport Blockport BPT 0.1149 0.0000115 6,074,726.15 307,213.34
-0.34
-5.55
-22.36
558 Spectrecoin Spectrecoin XSPEC 0.2916 0.00002919 6,060,522.25 939.59
-0.12
0.15
-7.55
559 Rise Rise RISE 0.04568 0.00000457 6,017,731.82 5,117.76
0.31
-6.51
-25.29
560 LUXCoin LUXCoin LUX 1.92 0.0001927 6,016,035.09 19,514.74
-0.14
-3.76
-24.46
561 XMax XMax XMX 0.000781 0.00000008 5,992,600.28 148,661.89
-0.41
-4.91
-25.13
562 Ivy Ivy IVY 0.01931 0.00000193 5,930,424.93 39,852.40
-2.03
-20.85
-22.44
563 Pal Network Pal Network PAL 0.0129 0.00000129 5,921,888.53 574,237.34
-0.13
-9.15
-15.67
564 MARK.SPACE MARK.SPACE MRK 0.01092 0.00000109 5,908,537.40 403,974.18
4.07
-4.11
-36.2
565 OracleChain OracleChain OCT 0.1957 0.0000196 5,871,713.36 32.15
-3.07
42.33
10.39
566 Flixxo Flixxo FLIXX 0.07315 0.00000732 5,858,113.14 261,984.00
-3.32
64.35
35.04
567 Peculium Peculium PCL 0.00299 0.0000003 5,857,594.45 223,893.58
0.01
-9.56
-24.48
568 Etheroll Etheroll DICE 0.8347 0.00008357 5,843,962.00 17,772.80
8.8
-18.8
-24
569 Ulord Ulord UT 0.1285 0.00001287 5,834,060.01 475,756.50
0.35
-4.86
-15.22
570 U Network U Network UUU 0.0009838 0.0000001 5,806,150.40 480,139.14
0.05
-1.78
-25.91
571 OWNDATA OWNDATA OWN 0.0005243 0.00000005 5,767,834.77 57,060.75
0.01
-15.16
-14.03
572 Bezop Bezop BEZ 0.1135 0.00001136 5,762,823.70 2,956,554.66
1.14
-0.7
-30.08
573 MktCoin MktCoin MLM 0.004991 0.0000005 5,731,875.22 11,762.31
-1.4
-8.29
-9.05
574 IXT IXT IXT 0.16 0.00001602 5,725,844.35 24,307.98
0.96
4.02
1.41
575 SIX SIX SIX 0.02087 0.00000209 5,714,345.27 109,085.79
-1.64
2.31
-9.53
576 UpToken UpToken UP 0.03893 0.0000039 5,704,991.27 86,012.80
-0.34
-9.92
-13.91
577 PolySwarm PolySwarm NCT 0.003686 0.00000037 5,699,930.38 231,231.96
-0.91
-3.23
-32.83
578 Decision Token Decision Token HST 0.1776 0.00001778 5,688,264.26 133,911.23
-0.38
-3.2
-31.54
579 Karma Karma KRM 0.003188 0.00000032 5,683,789.46 104,364.93
19.43
4.86
-4.78
580 EDUCare EDUCare EKT 0.01262 0.00000126 5,680,636.30 282,535.46
0.05
-4.38
-30.99
581 Remme Remme REM 0.009185 0.00000092 5,642,719.21 279,688.19
-0.84
-5.23
-22.19
582 Skrumble Network Skrumble Network SKM 0.00745 0.00000075 5,631,404.74 2,715,052.43
-1.11
0.53
-27.98
583 LocalCoinSwap LocalCoinSwap LCS 0.1073 0.00001074 5,617,441.14 345,300.00
0.08
-4.2
-24.01
584 ATC Coin ATC Coin ATCC 0.02347 0.00000235 5,614,847.70 20,393.27
0.3
-5.73
-22.83
585 Soarcoin Soarcoin SOAR 0.005194 0.00000052 5,611,146.54 7,096.81
0.86
-17.06
-45.54
586 CargoX CargoX CXO 0.04329 0.00000433 5,587,251.65 69,089.70
-0.25
9.71
-11.03
587 EBCoin EBCoin EBC 0.001493 0.00000015 5,584,643.55 114,221.61
0.31
-4.52
-37.76
588 Delphy Delphy DPY 0.113 0.00001131 5,564,127.47 254,163.57
1.05
0.34
-32.19
589 TRAXIA TRAXIA TMT 0.01126 0.00000113 5,539,705.10 313,805.33
-0.18
-5.11
-12.97
590 VeriCoin VeriCoin VRC 0.176 0.00001762 5,525,662.38 207,786.44
-4.58
-5.34
-8.77
591 Hydro Protocol Hydro Protocol HOT 0.007833 0.00000078 5,498,848.76 398,666.81
-1
-7.49
-23.19
592 TaaS TaaS TAAS 0.6745 0.00006753 5,494,183.49 5.58
-0.07
-4.78
-10.18
593 LinkEye LinkEye LET 0.009087 0.00000091 5,452,280.98 4,607,174.79
-0.04
-1.21
-18.82
594 OAX OAX OAX 0.2171 0.00002174 5,430,252.79 1,722,101.96
-3.22
-9.07
-30.59
595 HyperSpace HyperSpace AMP 0.05385 0.00000539 5,423,826.31 620,960.64
-0.98
-12.33
-0.69
596 CVCoin CVCoin CVCOIN 0.4352 0.00004357 5,388,353.22 322,341.33
-1.67
3.09
-17.68
597 Yocoin Yocoin YOC 0.01622 0.00000162 5,352,493.30 24,790.01
-1.19
-9.72
-20.95
598 Blocktrade Token Blocktrade Token BTT 0.09777 0.00000979 5,292,035.19 167,544.24
0.79
-10.89
-34.43
599 CashBet Coin CashBet Coin CBC 0.03438 0.00000344 5,280,588.85 200,394.93
3.12
-1.72
-20.55
600 KARMA KARMA KARMA 0.001596 0.00000016 5,266,021.58 5,916.90
-0.19
-10.04
-31.24
601 ChatCoin ChatCoin CHAT 0.007608 0.00000076 5,249,206.66 2,187,405.68
0.02
4
-26.32
602 DeepOnion DeepOnion ONION 0.3251 0.00003255 5,240,321.53 10,692.23
-0.24
-6.02
-16.05
603 AI Doctor AI Doctor AIDOC 0.01176 0.00000118 5,211,849.28 1,645,170.76
-0.28
-3.37
-17.1
604 Nimiq Nimiq NET 0.001889 0.00000019 5,179,801.88 152,584.65
-0.39
-9.6
-16.88
605 AMLT AMLT AMLT 0.06011 0.00000602 5,149,685.65 822.23
9.9
10.87
1.01
606 Liquidity Network Liquidity Network LQD 0.1189 0.0000119 5,127,921.19 657,880.70
3.22
1.71
-15.21
607 Ubex Ubex UBEX 0.001688 0.00000017 5,107,900.36 1,466,979.48
0.22
-5.69
-10.05
608 Maecenas Maecenas ART 0.1297 0.00001299 5,095,481.11 1,015.14
-4.4
3.55
-4.82
609 Auroracoin Auroracoin AUR 0.2975 0.00002979 5,089,365.26 7,696.73
2.96
5.06
-10
610 Global Social Chain Global Social Chain GSC 0.01073 0.00000107 5,073,277.09 659,838.38
0.64
-3.46
-26.07
611 DAO.Casino DAO.Casino BET 0.03028 0.00000303 5,065,320.92 179.87
0
-5.78
-27.87
612 Niobium Coin Niobium Coin NBC 0.1024 0.00001025 5,057,312.00 1,390.57
-0.1
-8.3
-25.82
613 Humaniq Humaniq HMQ 0.02706 0.00000271 5,013,223.38 232,905.85
0.61
-6.89
-10.97
614 Snetwork Snetwork SNET 0.03724 0.00000373 4,986,907.94 72,448.88
-0.15
-9.64
-26.26
615 DACSEE DACSEE DACS 0.006646 0.00000067 4,967,048.28 52,884.04
-0.28
-5.49
-24.4
616 Dotcoin Dotcoin DOT 0.01577 0.00000158 4,921,321.54 8,124.70
-0.13
-1.72
-13.14
617 Pura Pura PURA 0.02798 0.0000028 4,897,587.82 8,181.92
0.08
-7.77
-21.45
618 AsiaCoin AsiaCoin AC 0.002365 0.00000023 4,890,806.76 0.00
0
-1.46
-10.24
619 Xriba Xriba XRA 0.07469 0.00000748 4,890,182.58 13,333.56
0
1.95
-19.58
620 HashCoin HashCoin HSC 0.0003799 0.00000004 4,887,609.64 6,327.53
-0.04
-5.04
-19.38
621 Linfinity Linfinity LFT 0.01272 0.00000127 4,865,669.36 0.00
2.81
-22.47
-40.62
622 aXpire aXpire AXP 0.0177 0.00000177 4,860,019.45 551,148.77
1.21
0.01
-27.43
623 POPCHAIN POPCHAIN PCH 0.009502 0.00000095 4,852,511.64 563,347.62
12.26
-11.47
-41.94
624 Lina Lina LINA 0.04453 0.00000446 4,789,228.57 190,510.71
2.56
-3.69
-29.13
625 Unibright Unibright UBT 0.03416 0.00000342 4,763,408.38 336,721.84
-0.32
-3.96
-12.63
626 DomRaider DomRaider DRT 0.008041 0.00000081 4,756,240.50 135,949.26
-0.97
-4.48
-16.78
627 Mintcoin Mintcoin MINT 0.0001893 0.00000002 4,723,665.62 1,951.75
-7.07
8.3
-21.78
628 NeuroChain NeuroChain NCC 0.01834 0.00000184 4,666,454.44 40,284.03
-12.65
-7.75
-28.1
629 ZelCash ZelCash ZEL 0.1001 0.00001002 4,664,001.65 8,567.72
-0.08
-8.34
-20.25
630 Gambit Gambit GAM 3.94 0.0003941 4,542,387.98 8,893.02
0.09
6.11
-9.78
631 Circuits of Value Circuits of Value COVAL 0.004495 0.00000045 4,494,782.82 2,153.02
-0.11
-8.26
-16.34
632 Phantasma Phantasma SOUL 0.07694 0.0000077 4,488,312.39 354,311.65
-1.42
-3.57
-29.75
633 ZMINE ZMINE ZMN 0.03327 0.00000333 4,466,949.40 10,770.80
-3.6
-0.27
-10.28
634 HollyWoodCoin HollyWoodCoin HWC 0.3714 0.00003718 4,462,424.79 374,605.09
-0.12
-9.09
-31.55
635 Bitcoin Incognito Bitcoin Incognito XBI 0.6416 0.00006424 4,448,549.11 39,928.39
-2.43
-7.92
-18.84
636 Semux Semux SEM 0.5011 0.00005017 4,426,011.02 9,499.34
-0.11
-16.35
-44.38
637 Paypex Paypex PAYX 0.06369 0.00000638 4,358,370.37 42,628.63
-1.16
-2.25
-23.18
638 Stellite Stellite XTL 0.0006004 0.00000006 4,357,350.57 38,958.63
15.89
-4.34
-15.79
639 Kcash Kcash KCASH 0.01377 0.00000138 4,344,031.68 551,572.56
1.17
-9.06
-25.23
640 Russian Miner Coin Russian Miner Coin RMC 2865.67 0.2869 4,318,569.00 3,339.66
-0.12
14.4
1.56
641 Databits Databits DTB 0.1898 0.000019 4,317,071.54 2,614.39
-0.11
7.3
-17.32
642 Cardstack Cardstack CARD 0.001788 0.00000018 4,308,491.18 409,598.50
-1.02
-8.12
-28.61
643 STK STK STK 0.01255 0.00000126 4,290,800.06 119,191.85
-0.95
-2.42
-22.27
644 ZPER ZPER ZPR 0.003209 0.00000032 4,287,450.55 172,265.39
0.56
-10.44
-40.43
645 TittieCoin TittieCoin TTC 0.003396 0.00000034 4,278,410.11 8.61
-0.11
-4.3
1344.54
646 Zephyr Zephyr ZEPH 0.01502 0.0000015 4,270,867.13 3,373.15
-1.93
10.44
-12.7
647 Banca Banca BANCA 0.000238 0.00000002 4,267,130.81 70,123.38
-0.26
-3.61
-20.31
648 BitSend BitSend BSD 0.1984 0.00001986 4,257,006.11 35,975.13
0.22
-2.4
-5.4
649 PRASM PRASM PSM 0.002098 0.00000021 4,253,861.73 3,874.76
-0.12
-16.83
-2.51
650 SUQA SUQA SUQA 0.01044 0.00000105 4,246,907.78 59,232.70
-0.19
-7.39
-35.07
651 RoBET RoBET ROBET 5.28 0.0005284 4,215,135.84 987.18
-4.07
-8.2
-1.02
652 DAEX DAEX DAX 0.01185 0.00000119 4,203,964.96 991,469.16
2.41
-2.7
-11.02
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005042 0.00000005 4,203,838.95 269,729.86
0.17
-5.25
-10.26
654 SunContract SunContract SNC 0.03425 0.00000343 4,202,611.09 773,428.52
-0.13
-2.86
-20.25
655 FarmaTrust FarmaTrust FTT 0.007004 0.0000007 4,202,218.41 31,067.16
-0.01
-5.84
12.53
656 Hacken Hacken HKN 0.7803 0.00007812 4,181,781.45 594,823.75
-0.7
-6.18
-20.26
657 Musicoin Musicoin MUSIC 0.003396 0.00000034 4,176,046.56 696,633.87
-1.08
-6.45
-21.45
658 Sharder Sharder SS 0.01461 0.00000146 4,138,065.00 285,694.89
0.89
-7.64
-23.67
659 Proxeus Proxeus XES 0.02032 0.00000203 4,129,197.46 364.74
-0.02
-6.67
-45.84
660 Effect.AI Effect.AI EFX 0.01992 0.00000199 4,117,428.77 4,594.49
0.17
13.7
26.3
661 Morpheus.Network Morpheus.Network MORPH 0.1386 0.00001387 4,109,235.23 106,790.17
0.12
-5.43
-20.17
662 New Power Coin New Power Coin NPW 0.2233 0.00002236 4,091,605.65 159.30
-0.12
-35.53
-39.76
663 MidasProtocol MidasProtocol MAS 0.01546 0.00000155 4,059,080.58 55,658.27
-0.19
-7.87
-22.93
664 EnergiToken EnergiToken EKT 0.002963 0.0000003 4,037,072.90 22,911.68
-3.76
-19.51
-31.42
665 RightMesh RightMesh RMESH 0.06714 0.00000672 4,022,496.84 186,448.08
3.39
-2.96
-8.04
666 ALAX ALAX ALX 0.00787 0.00000079 3,957,728.04 332.54
0.03
-4.76
2.28
667 Eroscoin Eroscoin ERO 0.02117 0.00000212 3,953,528.70 1,047.78
-0.1
-24.28
-18.53
668 Matchpool Matchpool GUP 0.05246 0.00000525 3,934,583.34 309,288.81
-3.33
-9.43
-10.44
669 LoMoCoin LoMoCoin LMC 0.01559 0.00000156 3,927,901.92 695.43
-0.12
-6.61
-19.36
670 DAV Coin DAV Coin DAV 0.008614 0.00000086 3,916,183.05 161,967.85
3.16
-2.95
-20.67
671 Grid+ Grid+ GRID 0.09883 0.0000099 3,877,896.72 13,611.74
0.02
-6.55
-43.36
672 Tolar Tolar TOL 0.01222 0.00000122 3,858,344.76 503,142.21
-0.58
-12
-28.83
673 NewYorkCoin NewYorkCoin NYC 0.00002878 0.000000003 3,857,181.37 5,137.85
-3.74
-28.1
-16.61
674 Chronobank Chronobank TIME 5.43 0.0005436 3,855,713.21 137,209.26
0.76
-6.41
-5.92
675 Cappasity Cappasity CAPP 0.00769 0.00000077 3,854,289.01 175,528.97
-0.68
-7.58
-17.63
676 Gems Gems GEM 0.003356 0.00000034 3,851,194.46 16,022.37
0.4
-2.64
-15.57
677 Airbloc Airbloc ABL 0.01986 0.00000199 3,829,321.58 651,791.27
1.08
-0.73
-14.51
678 Gentarium Gentarium GTM 1.95 0.000195 3,825,353.75 9,507.74
2.06
4.4
-7.28
679 DAOstack DAOstack GEN 0.09937 0.00000995 3,821,327.31 5,926.87
-0.2
-10.33
-0.83
680 Omni Omni OMNI 6.76 0.0006764 3,794,692.45 30,396.50
-0.47
0.27
-21.65
681 Soniq Soniq SONIQ 0.0841 0.00000842 3,784,646.87 46.43
-0.11
-5.75
19.81
682 Solaris Solaris XLR 2.31 0.0002317 3,763,902.21 5,018.88
-0.08
-13.31
-16.14
683 Starta Starta STA 0.7209 0.00007218 3,731,957.38 143.90
38.62
16.3
-20.09
684 Zeusshield Zeusshield ZSC 0.003221 0.00000032 3,714,017.16 44,763.11
-1.26
-6.02
-25.7
685 TrueFlip TrueFlip TFL 0.592 0.00005927 3,698,462.34 267,295.98
-0.02
-5.58
-22.57
686 BitMart Token BitMart Token BMX 0.03173 0.00000318 3,696,211.75 516,290.66
0.15
-7.62
-26.73
687 VINchain VINchain VIN 0.007667 0.00000077 3,680,797.58 493,077.81
-0.67
-9.31
-27.93
688 DeviantCoin DeviantCoin DEV 0.2738 0.00002742 3,671,417.21 4,722.32
1.16
-1.73
-19.99
689 Kind Ads Token Kind Ads Token KIND 0.1039 0.0000104 3,670,321.22 1,237.49
3.86
-27.51
1.78
690 Swarm City Swarm City SWT 0.4396 0.00004401 3,667,086.01 575,628.07
-4.93
-3.91
10.67
691 Pedity Pedity PEDI 0.002671 0.00000027 3,656,129.06 525.79
-1.29
-6.08
-33.08
692 Bodhi Bodhi BOT 0.09125 0.00000914 3,649,913.57 1,334,090.36
7.26
3.91
-27.97
693 Masari Masari MSR 0.4222 0.00004228 3,638,581.52 9,429.99
-0.11
-6.02
-23.7
694 Ormeus Coin Ormeus Coin ORME 0.2135 0.00002138 3,635,662.79 1,479,311.60
0.15
-4
-19.8
695 TraDove B2BCoin TraDove B2BCoin BBC 0.00725 0.00000073 3,624,817.20 111,007.10
-1.16
-7.58
-20.37
696 SolarCoin SolarCoin SLR 0.07302 0.00000731 3,618,622.23 5,025.05
-0.11
-0.99
-17.91
697 GoNetwork GoNetwork GOT 0.06337 0.00000634 3,611,600.87 646,140.16
0.49
-9.91
-33.87
698 EXRNchain EXRNchain EXRN 0.00003891 0.000000004 3,598,967.70 108,290.50
-0.23
-2.08
-20.1
699 Litex Litex LXT 0.004361 0.00000044 3,576,101.40 871,851.24
0.54
-2.55
-21
700 Sphere Sphere SPHR 1.16 0.000116 3,571,755.54 175,068.67
0.91
-6.36
11.86
701 Vetri Vetri VLD 0.01619 0.00000162 3,562,899.72 1,195.19
0.01
-20.34
-28.76
702 indaHash indaHash IDH 0.008869 0.00000089 3,546,963.93 361,839.21
-0.1
-3.37
-25.62
703 WABnetwork WABnetwork WAB 0.0003563 0.00000004 3,541,536.74 17,826.31
-0.09
-5.42
-2.94
704 Ethersocial Ethersocial ESN 0.1381 0.00001383 3,538,251.70 3,458.46
-0.12
-3.95
-24.02
705 GoByte GoByte GBX 1.13 0.0001131 3,538,122.76 79,624.54
-0.46
-3.4
-13.63
706 Gene Source Code Chain Gene Source Code Chain GENE 0.009589 0.00000096 3,537,762.32 43,450.71
0.58
-7.87
-17.65
707 Egretia Egretia EGT 0.001075 0.00000011 3,531,022.28 567,981.07
-0.83
-6.34
-21.91
708 ugChain ugChain UGC 0.006187 0.00000062 3,519,608.18 4,018.66
-0.12
-5.38
-4.17
709 Molecule Molecule MOL 0.0002736 0.00000003 3,497,653.25 2,496,591.91
-3.94
-4.5
-23.35
710 Fox Trading Fox Trading FOXT 0.3939 0.00003943 3,497,550.68 461,929.62
0.47
-5.28
2.93
711 Expanse Expanse EXP 0.3329 0.00003333 3,493,928.65 1,854,979.06
5.3
7.38
2.8
712 GeoCoin GeoCoin GEO 1.09 0.0001096 3,481,746.77 4,035.05
-0.13
-3.48
-14.3
713 Patientory Patientory PTOY 0.04964 0.00000497 3,474,734.20 186,543.37
1.38
-8.24
-5.58
714 REAL REAL REAL 0.3442 0.00003355 3,461,626.30 0.00
0
4.63
-23.23
715 Crowd Machine Crowd Machine CMCT 0.007341 0.00000074 3,451,671.56 31,285.88
-5.69
-22.46
-41.49
716 Ink Protocol Ink Protocol XNK 0.01775 0.00000178 3,443,038.45 164,337.13
-0.34
-5.54
-26.17
717 Howdoo Howdoo UDOO 0.03836 0.00000384 3,440,154.89 37,299.13
-2.63
-29.99
-48.84
718 Neurotoken Neurotoken NTK 0.04359 0.00000436 3,439,724.11 190,463.66
-0.1
-13.44
-19.42
719 On.Live On.Live ONL 0.1585 0.00001587 3,426,572.25 131,391.37
-0.29
-6.03
-20.03
720 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1397 0.00001398 3,425,801.55 76,153.33
0.32
-18.91
-28.8
721 sUSD sUSD SUSD 2.9 0.0002903 3,411,278.24 209,478.87
0.02
-0.54
-0.48
722 XPA XPA XPA 0.05948 0.00000569 3,400,731.55 0.00
0
0.16
-17.43
723 ContentBox ContentBox BOX 0.005524 0.00000055 3,399,682.45 320,641.03
0.06
-3.23
-44.8
724 Constellation Constellation DAG 0.005319 0.00000053 3,381,378.85 173,183.25
1.76
-6.88
-21.45
725 Novacoin Novacoin NVC 1.49 0.0001495 3,376,127.49 3,213.59
-0.55
-1.68
-14.42
726 GoldCoin GoldCoin GLD 0.08109 0.00000812 3,362,014.44 10,143.20
5.08
2.15
36.67
727 Capricoin Capricoin CPC 1.68 0.0001684 3,346,553.39 154,275.41
0.17
-4.36
8.82
728 Sequence Sequence SEQ 0.07242 0.00000725 3,344,446.39 173.31
-0.12
-1.73
-16.4
729 AirWire AirWire WIRE 0.02734 0.00000274 3,282,397.05 199,567.34
-0.11
0.43
-7.49
730 EncrypGen EncrypGen DNA 0.04884 0.00000489 3,273,966.14 14,409.57
-0.1
-5.35
-19.36
731 Trinity Network Credit Trinity Network Credit TNC 0.009769 0.00000098 3,256,433.26 10,956.40
0.37
-3.14
-22.27
732 Curecoin Curecoin CURE 0.1359 0.00001361 3,251,891.06 10,177.38
1.87
10.68
12.57
733 SIBCoin SIBCoin SIB 0.1888 0.00001891 3,251,132.07 229,808.67
-1.6
1.64
2.23
734 OKCash OKCash OK 0.04348 0.00000435 3,229,716.35 36,614.04
-1.35
-7.49
-10.75
735 Golos Golos GOLOS 0.02588 0.00000259 3,222,730.15 14,468.84
1.33
-1.88
5.67
736 SelfSell SelfSell SSC 0.008253 0.00000083 3,218,853.17 836,207.44
-0.94
-8.6
-14.93
737 Hashgard Hashgard GARD 0.0002073 0.00000002 3,217,587.21 364,342.90
-0.4
11.12
-16.34
738 Banyan Network Banyan Network BBN 0.006799 0.00000068 3,208,889.64 108,243.65
1.33
-1.76
-28.74
739 Dovu Dovu DOV 0.007999 0.0000008 3,197,595.68 3,289.18
7.3
-1.92
-38.86
740 Medicalchain Medicalchain MTN 0.01386 0.00000139 3,197,504.84 111,344.19
0.55
-5.09
-32.62
741 WeAreSatoshi WeAreSatoshi WSX 0.1301 0.00001303 3,192,763.37 23,803.87
-0.14
-10.39
-39.68
742 Motocoin Motocoin MOTO 0.162 0.00001622 3,182,348.55 79.24
-0.11
-2.86
-15.03
743 The Abyss The Abyss ABYSS 0.01423 0.00000142 3,179,312.61 229,991.72
1.47
2.32
-10.48
744 Experty Experty EXY 0.1171 0.00001173 3,173,223.13 59,293.59
-0.95
-12.52
-26.24
745 DubaiCoin DubaiCoin DBIX 1.41 0.0001409 3,141,416.03 14,737.72
2
-9.58
-22.95
746 Turtlecoin Turtlecoin TRTL 0.0001197 0.00000001 3,137,984.47 151,002.31
2.36
-5.62
-21.19
747 SHIELD SHIELD XSH 0.006115 0.00000061 3,136,718.51 7,233.94
-0.88
9.22
-5.88
748 NoLimitCoin NoLimitCoin NLC2 0.01481 0.00000148 3,117,984.15 18,687.03
0.11
-5.8
-16.63
749 HiCoin HiCoin XHI 0.0006992 0.00000007 3,100,621.23 20,766.26
-12.26
-2
20.49
750 Vexanium Vexanium VEX 0.01027 0.00000103 3,099,422.68 974,920.05
0.2
-5.64
-28.13
751 Cryptosolartech Cryptosolartech CST 0.04819 0.00000482 3,097,523.75 610,835.94
0.1
-9.37
-13.77
752 TrustNote TrustNote TTT 0.00992 0.00000099 3,075,050.12 4,176,448.05
0.03
-13.67
-30.87
753 Nebula AI Nebula AI NBAI 0.002641 0.00000026 3,070,844.93 5,400.98
0.02
-30.64
-30.63
754 ALIS ALIS ALIS 0.07849 0.00000786 3,055,254.94 1,683.97
2.62
-15.62
-20.05
755 4NEW 4NEW KWATT 0.05559 0.00000557 3,035,975.50 101,049.38
-0.08
-2
28.48
756 Vites Vites VITES 0.00009988 0.00000001 3,023,723.29 1,378.69
-0.1
-4.3
-14.68
757 Formosa Financial Formosa Financial FMF 0.004064 0.00000041 3,015,468.22 209,137.14
-0.64
-2.16
-23.9
758 Coinvest Coinvest COIN 0.2547 0.0000255 3,005,413.84 38.93
-20.21
-21.58
-33.55
759 FNKOS FNKOS FNKOS 0.02162 0.00000216 2,984,862.60 469.05
0.02
-5.28
-22.81
760 Aventus Aventus AVT 0.4972 0.00004978 2,983,033.99 27,615.32
-0.36
-4.69
-13.16
761 Autonio Autonio NIO 0.03596 0.0000036 2,979,907.20 359,213.68
0.29
0.61
-5.63
762 Pirl Pirl PIRL 0.09163 0.00000917 2,978,192.89 29,588.38
-0.17
-7.49
-23.4
763 Rivetz Rivetz RVT 0.1133 0.00001134 2,972,252.87 57.20
2.97
-16.3
-27.6
764 Merculet Merculet MVP 0.0008674 0.00000009 2,970,497.53 1,630,082.35
0.19
-7.43
-13.24
765 Qwark Qwark QWARK 0.04453 0.00000446 2,968,762.70 6,921.04
-0.59
-5.8
-28.45
766 Ifoods Chain Ifoods Chain IFOOD 0.001186 0.00000012 2,964,665.93 33,719.72
0.04
24.39
-38.48
767 BDT Token BDT Token BDT 0.008632 0.00000086 2,950,919.19 129,808.33
1.96
-10.02
-50.32
768 PAYCENT PAYCENT PYN 0.09564 0.00000958 2,932,738.68 13,551.62
-2.88
-25.65
-46.36
769 Shivom Shivom OMX 0.004411 0.00000044 2,929,154.74 40,319.08
-6.69
-20.73
-41.09
770 CommerceBlock CommerceBlock CBT 0.01689 0.00000169 2,926,819.17 3,673.90
-4.14
-4.53
-23.52
771 OneLedger OneLedger OLT 0.008581 0.00000086 2,915,999.95 914,393.27
0.64
-7.16
-17.66
772 Olive Olive OLE 0.01052 0.00000105 2,914,276.85 755,725.31
-0.49
-14.83
-1.13
773 ShipChain ShipChain SHIP 0.01309 0.00000131 2,912,911.26 974.00
-3.07
12.02
-25.98
774 Silent Notary Silent Notary SNTR 0.00003479 0.000000003 2,904,070.09 97,158.31
0.38
-0.84
-13.36
775 Debitum Debitum DEB 0.0146 0.00000146 2,896,702.94 24,680.54
-1.92
-7.86
-16.52
776 APX APX APX 4.11 0.0003997 2,890,200.27 0.00
0
-1.55
-7.48
777 Dynamic Dynamic DYN 0.9353 0.00009365 2,883,088.07 99,239.27
-0.27
8.8
3.64
778 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1254 0.00001255 2,873,241.76 632,196.80
-2.17
-5.21
-27.11
779 CYCLEAN CYCLEAN CCL 0.004234 0.00000042 2,872,854.94 2,169.70
1.57
-4.79
-18.93
780 Elite Elite 1337 0.0001089 0.00000001 2,865,180.09 1,092.94
-0.9
-11.77
-13.85
781 42-coin 42-coin 42 67908.58 6.8 2,852,157.17 2,615.21
-0.12
13.93
5.84
782 Nework Nework NKC 0.01924 0.00000193 2,839,614.84 511,176.21
-0.05
-4.58
-13.46
783 MIB Coin MIB Coin MIB 0.068 0.00000681 2,832,652.09 431,991.79
-0.11
-5.08
-27.01
784 DNotes DNotes NOTE 0.02091 0.00000209 2,824,323.75 198,006.84
2.36
-2.71
-22.17
785 Zap Zap ZAP 0.02174 0.00000218 2,798,072.78 5,487.48
-0.12
-6.72
-19.95
786 QChi QChi QCH 0.1209 0.00001211 2,791,614.07 32,443.33
-2.13
-0.64
8.7
787 X8X Token X8X Token X8X 0.04536 0.00000454 2,789,782.54 4,649.76
-0.13
-12.06
-35.43
788 Sharpe Platform Token Sharpe Platform Token SHP 0.1615 0.00001617 2,775,423.33 5,313.83
2.22
0.21
-7.63
789 Syndicate Syndicate SYNX 0.08482 0.00000849 2,758,036.97 330,503.76
1.08
-4.77
-16.74
790 Smoke Smoke SMOKE 0.1367 0.00001368 2,750,332.82 31.90
-0.13
-6.94
3.52
791 B3Coin B3Coin B3 0.003702 0.00000037 2,729,157.39 680.17
-0.48
-6.53
-10.93
792 Mysterium Mysterium MYST 0.116 0.00001161 2,726,265.04 34.79
-0.11
-6.92
-42.91
793 CHIPS CHIPS CHIPS 0.1297 0.00001299 2,724,131.67 5.31
-0.11
-6.09
-37.31
794 WeTrust WeTrust TRST 0.02943 0.00000295 2,711,908.76 244,220.34
-0.07
-3.95
-23.31
795 Vezt Vezt VZT 0.03518 0.0000034 2,689,505.47 0.00
0
-0.87
-15.54
796 ArtByte ArtByte ABY 0.003358 0.00000034 2,661,129.92 16,846.89
-0.09
-9.46
-12.22
797 EchoLink EchoLink EKO 0.007136 0.00000071 2,660,441.27 85,689.12
-0.26
-8.22
-31.93
798 FoldingCoin FoldingCoin FLDC 0.003696 0.00000037 2,658,756.26 1,302.33
1.71
-3.94
-13.43
799 Cryptopay Cryptopay CPAY 0.03884 0.00000389 2,653,803.80 528.07
0.01
-10.88
-20.25
800 CoinPoker CoinPoker CHP 0.008384 0.00000084 2,644,528.92 67,674.09
1.12
1.01
-27.38
801 1World 1World 1WO 0.1276 0.00001277 2,639,043.12 110,599.69
2.99
-1.77
-31.91
802 RED RED RED 0.02022 0.00000202 2,628,053.93 69,998.45
-0.05
-12.5
-24.85
803 Ethbits Ethbits ETB 1.6 0.00016 2,612,472.73 2,580.92
-0.12
27.61
10.8
804 FoodCoin FoodCoin FOOD 0.006492 0.00000065 2,589,436.46 129.77
-0.11
-5.1
-15.97
805 Energo Energo TSL 0.004275 0.00000043 2,575,100.70 70,659.93
-2.39
0.6
-10.23
806 AdShares AdShares ADST 0.1322 0.00001324 2,562,819.19 3,745.18
-0.21
-5.55
-14
807 Morpheus Labs Morpheus Labs MITX 0.01247 0.00000125 2,562,520.28 18,402.03
-2.73
-18.65
-30.42
808 AidCoin AidCoin AID 0.05913 0.00000592 2,560,556.88 200,682.77
-4.75
-11.76
-13.75
809 LogisCoin LogisCoin LGS 1.83 0.0001831 2,556,339.96 486,688.32
-4.47
-19.48
43.45
810 Insights Network Insights Network INSTAR 0.01841 0.00000184 2,547,794.77 279,398.21
0.08
-5.15
-15.86
811 Qbao Qbao QBT 0.03893 0.0000039 2,544,228.41 192,244.87
3.35
-0.71
-21.94
812 LatiumX LatiumX LATX 0.02425 0.00000243 2,532,143.24 265,407.60
-1.45
-1.66
3.57
813 Kleros Kleros PNK 0.01445 0.00000145 2,530,279.47 12,168.45
0.01
-8.35
3.78
814 Copytrack Copytrack CPY 0.0811 0.00000812 2,527,809.10 3.24
-0.04
-4.16
-24.79
815 Friendz Friendz FDZ 0.004964 0.0000005 2,526,003.94 33,071.43
0.38
-4.62
-27.29
816 bitqy bitqy BQ 0.0008081 0.00000008 2,515,243.33 43.81
-1.31
-28.37
-21.54
817 Measurable Data Token Measurable Data Token MDT 0.006098 0.00000061 2,510,651.32 488,372.13
-0.09
-5.97
-20.63
818 Forkcoin Forkcoin FORK 0.5092 0.00005098 2,479,828.84 13,389.65
7.39
-10.21
-21.6
819 BitDegree BitDegree BDG 0.006893 0.00000069 2,456,320.77 652.39
0.04
3.67
-30.38
820 ExclusiveCoin ExclusiveCoin EXCL 0.4744 0.0000475 2,451,133.88 283,447.67
-8.46
-11.29
-8.2
821 savedroid savedroid SVD 0.0009111 0.00000009 2,449,223.22 233.15
-0.97
-4.29
-28.25
822 Uquid Coin Uquid Coin UQC 0.2446 0.00002449 2,446,029.03 1,467,972.46
-3.55
-10.67
-13.94
823 Global Awards Token Global Awards Token GAT 0.004602 0.00000046 2,438,559.32 6,918.18
-0.09
0.65
0.21
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1077 0.00001078 2,438,113.89 745,646.47
-0.01
1.2
2.68
825 PinkCoin PinkCoin PINK 0.006183 0.00000062 2,436,159.28 5,768.20
0.94
-6.34
-12.54
826 Arionum Arionum ARO 0.03236 0.00000324 2,422,257.22 233,796.59
-2.48
-9.43
-6.87
827 Vulcano Vulcano VULC 0.01785 0.00000179 2,421,325.34 33,574.20
23.73
6.59
45.07
828 VouchForMe VouchForMe IPL 0.01198 0.0000012 2,408,287.77 208,555.65
-0.13
-3.57
-13.62
829 Education Ecosystem Education Ecosystem LEDU 0.01105 0.00000111 2,406,095.79 11,806.08
0.04
1.37
-3.52
830 LIFE LIFE LIFE 0.0001011 0.00000001 2,369,854.92 7,738.15
0
-3.14
-13.65
831 SounDAC SounDAC MUSE 0.1619 0.00001621 2,360,577.11 87.45
-0.13
-3.71
-51.58
832 Kore Kore KORE 1.11 0.0001109 2,349,186.45 1,487,403.57
-0.43
3.36
-8.22
833 PetroDollar PetroDollar XPD 0.03636 0.00000364 2,326,654.22 179.22
-0.12
5.96
-14.12
834 Upfiring Upfiring UFR 0.1196 0.00001197 2,324,529.64 3,876.21
-0.24
-3.61
-5.16
835 Noku Noku NOKU 0.1582 0.00001584 2,277,114.96 58.39
0.01
-8.83
-19.9
836 0xBitcoin 0xBitcoin 0xBTC 0.6566 0.00006574 2,270,292.88 778,866.39
1.94
-2.98
-31.85
837 Espers Espers ESP 0.00009988 0.00000001 2,268,056.94 368.50
-0.11
-52.15
-59.18
838 Goodomy Goodomy GOOD 0.003607 0.00000036 2,238,242.54 0.00
0
0
29.26
839 Oxycoin Oxycoin OXY 0.002497 0.00000025 2,228,495.87 14.07
-0.12
25.93
-31.02
840 Hexx Hexx HXX 1.2 0.00012 2,225,503.88 275.18
-0.12
11.53
2.99
841 InterCrone InterCrone ICR 0.1547 0.00001549 2,208,158.54 1,178.07
-0.15
-7.32
-6.32
842 OptiToken OptiToken OPTI 0.08964 0.00000897 2,203,713.05 87,950.17
8.45
0.46
0.99
843 Tokes Tokes TKS 0.636 0.00006367 2,197,693.91 5,623.01
0.86
-4.08
-22.95
844 SiaCashCoin SiaCashCoin SCC 0.0002564 0.00000003 2,189,980.96 68,679.48
-15.67
-7.62
-20.16
845 Stox Stox STX 0.04229 0.00000423 2,177,898.72 52,744.88
-0.8
-2.6
-8.11
846 Global Cryptocurrency Global Cryptocurrency GCC 0.001798 0.00000018 2,172,193.13 4,246.84
-0.11
14.84
-0.22
847 ATLANT ATLANT ATL 0.0577 0.00000578 2,166,563.74 160,505.79
0.22
-0.4
-15.79
848 Mallcoin Mallcoin MLC 0.01225 0.00000123 2,158,759.95 96,063.66
16.64
7.06
-13.69
849 Bitcoin Plus Bitcoin Plus XBC 18.32 0.001835 2,151,477.78 5,602.83
-0.92
1.6
-0.62
850 AICHAIN AICHAIN AIT 0.00402 0.0000004 2,150,956.16 21,472.65
5.2
12.38
-5.66
851 FLIP FLIP FLP 0.03837 0.00000384 2,147,134.85 47,402.20
-0.48
-6.93
-36.52
852 HOQU HOQU HQX 0.0142 0.00000142 2,146,619.09 2,430,117.05
-0.32
-9.88
-22.19
853 REBL REBL REBL 0.01242 0.00000124 2,142,141.37 2,110.58
0.01
-3.05
-10.49
854 Arbidex Arbidex ABX 0.1047 0.00001049 2,138,642.41 278,680.62
-0.86
-7.36
-37.28
855 BitcoinZ BitcoinZ BTCZ 0.00065 0.00000007 2,125,742.57 641,033.61
6.53
5.9
-15.58
856 Datum Datum DAT 0.00214 0.00000021 2,096,259.31 188,001.47
-0.53
-8.52
-29.61
857 Atonomi Atonomi ATMI 0.00405 0.00000041 2,083,599.77 854,610.56
-3.42
-8.39
-23.43
858 NPER NPER NPER 0.04171 0.00000418 2,082,448.10 62,545.84
-0.33
-3.33
-12.86
859 Playkey Playkey PKT 0.1493 0.00001495 2,079,160.14 43,866.37
-1.27
-5.15
-9.33
860 Miners' Reward Token Miners' Reward Token MRT 0.2073 0.00002076 2,073,322.68 2,044.41
-0.51
-3.67
-5.97
861 Vice Industry Token Vice Industry Token VIT 0.006392 0.00000064 2,063,159.88 1,303.51
-0.12
-4.05
-30.31
862 Snovian.Space Snovian.Space SNOV 0.005089 0.00000051 2,060,853.61 94,234.24
-0.36
-4.95
-28.92
863 Datawallet Datawallet DXT 0.005242 0.00000052 2,045,650.44 67,162.36
1.86
-0.81
-36.01
864 Truegame Truegame TGAME 0.02471 0.00000247 2,040,234.97 95,867.21
0.62
-1.99
10.19
865 adbank adbank ADB 0.003332 0.00000033 2,040,138.26 86,898.66
0.31
4.63
-5.53
866 Alphacat Alphacat ACAT 0.0007306 0.00000007 2,038,555.82 524,890.60
-2.9
-13.67
-27.9
867 Sense Sense SENSE 0.008125 0.00000081 2,030,573.27 5,568.85
14.97
3.73
-18.49
868 Starbase Starbase STAR 0.01082 0.00000108 2,029,307.32 7,556.27
0.04
-27.86
-33.83
869 Linker Coin Linker Coin LNC 0.01798 0.0000018 2,027,616.45 554.26
-0.12
-13.87
-19.18
870 Zero Zero ZER 0.4248 0.00004253 2,022,790.00 5,301.80
5.88
0.67
-12.11
871 HEAT HEAT HEAT 0.05336 0.00000534 2,019,381.89 762.86
-0.1
-4.37
-26.8
872 Niobio Cash Niobio Cash NBR 0.01759 0.00000176 2,011,756.86 10,139.77
-3.14
-0.93
-1.74
873 MyBit MyBit MYB 0.02061 0.00000206 2,004,958.21 8,909.68
-0.16
5.08
-22.64
874 AC3 AC3 AC3 0.02869 0.00000287 1,991,721.37 29,549.85
1.67
-4.63
-23.05
875 Cashbery Coin Cashbery Coin CBC 0.3601 0.00003605 1,988,787.99 388,926.68
-1.49
-21.21
-5.84
876 Quark Quark QRK 0.007691 0.00000077 1,977,910.16 22.32
-0.11
71.37
31.35
877 Bitcrystals Bitcrystals BCY 0.08599 0.00000861 1,977,341.65 1,597.78
0.48
0.99
37.35
878 2GIVE 2GIVE 2GIVE 0.003786 0.00000038 1,971,589.18 985.18
-2.74
-8.76
-22.57
879 NeosCoin NeosCoin NEOS 0.4738 0.00004744 1,963,337.03 1,312.73
-0.13
-0.82
-26.44
880 Gravity Gravity GZRO 0.0008984 0.00000009 1,958,191.16 745.63
-9.96
-48.95
-28.39
881 BlueCoin BlueCoin BLU 0.003396 0.00000034 1,951,659.19 89.12
-0.11
-14.37
-17.97
882 Internet of People Internet of People IOP 0.3457 0.00003461 1,935,620.83 214,398.46
1.51
11.19
-20.09
883 Xenon Xenon XNN 0.006444 0.00000065 1,933,147.53 668.21
-0.19
11.36
-4.5
884 Acute Angle Cloud Acute Angle Cloud AAC 0.007724 0.00000077 1,930,935.04 1,307,062.02
-0.65
-11.19
-29.29
885 StrongHands StrongHands SHND 0.0000002084 0.00000000002 1,926,838.28 3,621.30
-5.73
-5.68
-19.95
886 Sprouts Sprouts SPRTS 0.0000001225 0.00000000001 1,925,288.07 5,137.72
0.65
-0.71
-13.28
887 Devery Devery EVE 0.03058 0.00000306 1,923,916.62 629,599.37
0.32
-6.49
-14.49
888 BitScreener Token BitScreener Token BITX 0.01251 0.00000125 1,919,031.56 22,020.08
0.13
-4.77
-21.03
889 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08144 0.00000815 1,914,624.16 1,193,570.98
2.44
14.27
9.88
890 Leverj Leverj LEV 0.01612 0.00000157 1,903,643.76 0.00
0
-1.36
-55.91
891 Sovereign Hero Sovereign Hero HERO 397.61 0.03981 1,897,809.24 216.38
-0.13
28.69
-15.09
892 Cruisebit Cruisebit CRBT 0.07158 0.000007 1,893,190.85 0.00
0
-2.01
-12.38
893 EventChain EventChain EVC 0.06058 0.00000607 1,893,141.03 4,925.56
-0.78
32.58
-6.99
894 Invacio Invacio INV 0.0579 0.0000058 1,890,761.51 6,851.47
-3.43
-2.53
-18.76
895 EDRCoin EDRCoin EDRC 0.6632 0.0000664 1,890,491.90 34,609.92
0.9
0.43
9.82
896 Colu Local Network Colu Local Network CLN 0.01861 0.00000186 1,886,524.07 54,621.09
0.05
-4.04
-20.55
897 ProChain ProChain PRO 0.03796 0.0000038 1,881,510.07 187,284.64
-0.39
5.54
-4.9
898 Dether Dether DTH 0.0224 0.00000224 1,872,411.03 3,252.36
-2.43
17.94
-11.88
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004994 0.00000005 1,858,429.85 1,137.56
-14.22
-13.92
-12.21
900 SRCOIN SRCOIN SRCOIN 0.0003671 0.00000004 1,854,588.03 27,043.06
3.38
30.57
22.48
901 IP Exchange IP Exchange IPSX 0.002185 0.00000022 1,850,406.28 17,468.11
0.1
-4.55
-12.7
902 Helbiz Helbiz HBZ 0.002444 0.00000024 1,845,433.30 180,443.77
1.71
5.69
1.48
903 Internxt Internxt INXT 2.91 0.0002917 1,834,148.14 41,184.79
1.3
-1.17
-19.46
904 Bee Token Bee Token BEE 0.009813 0.00000098 1,831,396.45 1,938.25
-2.97
-6.54
-26.45
905 Darcrus Darcrus DAR 0.134 0.00001341 1,822,115.71 25.42
-0.07
608.2
2.36
906 HeroNode HeroNode HER 0.001906 0.00000019 1,807,126.46 41,029.52
-2.37
-5.42
-33.33
907 Blue Protocol Blue Protocol BLUE 0.04885 0.00000489 1,790,241.21 167,845.56
0.69
-10.3
-7.74
908 UChain UChain UCN 0.005935 0.00000059 1,782,194.19 506,015.04
-0.76
-2.35
-25.84
909 Fluz Fluz Fluz Fluz FLUZ 0.008693 0.00000087 1,780,060.83 985.60
-37.81
-39.67
-11.61
910 Rate3 Rate3 RTE 0.004144 0.00000041 1,777,807.31 199,076.63
-0.01
-9.95
-30.84
911 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01264 0.00000127 1,765,124.32 684,360.01
-5.32
-19.9
-33.99
912 Lynx Lynx LYNX 0.00002292 0.000000002 1,763,996.10 874.63
-0.94
19.42
72.38
913 CanYaCoin CanYaCoin CAN 0.03754 0.00000376 1,735,227.87 65,370.06
1.18
-5.12
-36.29
914 AiLink Token AiLink Token ALI 0.0008343 0.00000008 1,734,000.01 248,224.89
2.03
-7.77
-37.92
915 Bettex Coin Bettex Coin BTXC 0.409 0.00004095 1,733,410.99 125,322.73
-0.79
-7.59
-27.11
916 Zilla Zilla ZIL 0.04078 0.00000408 1,731,796.31 46,898.22
-0.11
-4.16
-18.23
917 Block Array Block Array ARY 0.02531 0.00000253 1,731,684.96 71,527.59
-1.6
-8.73
-8.5
918 Atmos Atmos ATMS 0.01718 0.00000172 1,731,626.35 206.15
-0.12
0.99
-44.97
919 ClearPoll ClearPoll POLL 0.2468 0.00002471 1,727,535.44 3,702.96
19.83
-12.46
-35.66
920 Ryo Currency Ryo Currency RYO 0.2124 0.00002127 1,724,124.40 7,897.84
0.37
-15.03
-15.76
921 Zeitcoin Zeitcoin ZEIT 0.0000466 0.000000005 1,722,955.15 267.24
-0.87
-9.93
-21.93
922 BetterBetting BetterBetting BETR 0.01006 0.00000101 1,717,583.63 310,482.37
0.87
-4.09
-12.6
923 Seal Network Seal Network SEAL 0.003444 0.00000034 1,714,949.16 1,277.20
0.04
-31.47
8.12
924 Lampix Lampix PIX 0.01265 0.00000127 1,711,204.04 741.53
-0.19
-13.46
-6.85
925 Manna Manna MANNA 0.003396 0.00000034 1,709,050.16 17.58
2.92
-0.12
-6.42
926 BitRent BitRent RNTB 0.002023 0.0000002 1,702,614.89 30,861.99
-1.24
-7.43
-36.27
927 HEROcoin HEROcoin PLAY 0.01363 0.00000136 1,699,901.30 88,109.93
-0.13
-12.81
-8.93
928 Clipper Coin Clipper Coin CCCX 0.001072 0.00000011 1,688,413.93 20,607.69
0.49
-3.08
-7.73
929 CoinFi CoinFi COFI 0.009521 0.00000095 1,679,818.92 19,932.62
-0.87
-13.26
-12.56
930 Privatix Privatix PRIX 1.41 0.0001416 1,673,005.63 6,653.99
2.16
5.66
-17.22
931 ATMChain ATMChain ATM 0.0003587 0.00000004 1,671,774.84 1,900.28
-0.09
-60.78
8.67
932 BuzzCoin BuzzCoin BUZZ 0.00008339 0.000000008 1,666,576.22 886.86
2.37
46.78
19.26
933 FintruX Network FintruX Network FTX 0.01958 0.00000196 1,663,968.12 4,674.94
-0.36
-4.39
-30.07
934 PikcioChain PikcioChain PKC 0.03934 0.00000394 1,662,699.23 484.64
-0.52
-17.21
-29.01
935 Ergo Ergo EFYT 4.18 0.0004189 1,662,388.61 4,189.01
-0.05
-2.89
-14.44
936 W3Coin W3Coin W3C 0.00003107 0.000000003 1,662,007.65 350.52
0.04
-12.25
-13.69
937 Helium Helium HLM 0.1825 0.00001827 1,646,130.47 3,013.01
-0.12
-6.49
-59.03
938 Worldcore Worldcore WRC 0.009214 0.00000092 1,640,984.60 15,991.52
-0.45
-3.84
-17.54
939 Swisscoin Swisscoin SIC 0.0001998 0.00000002 1,631,419.61 12,008.05
-0.12
-36.2
-43.13
940 Target Coin Target Coin TGT 0.001711 0.00000017 1,629,696.51 55.97
-0.11
457.01
107.7
941 DOWCOIN DOWCOIN DOW 0.3625 0.00003629 1,623,938.17 2,194.27
0.04
2.37
-24.94
942 Zippie Zippie ZIPT 0.006887 0.00000069 1,615,472.10 1,925.92
0.04
34.08
24.62
943 TransferCoin TransferCoin TX 0.2375 0.00002378 1,610,757.01 180,355.73
-0.43
-7.16
-15.03
944 Bela Bela BELA 0.04105 0.00000411 1,598,405.16 2,576.01
-0.11
-1.9
-0.69
945 Gladius Token Gladius Token GLA 0.1102 0.00001044 1,593,915.71 0.00
0
0
70.94
946 Breakout Stake Breakout Stake BRX 0.2537 0.0000254 1,590,246.79 142.72
-0.44
-5.48
-19.32
947 SkinCoin SkinCoin SKIN 0.01799 0.0000018 1,585,988.84 16,952.70
11.07
-2.12
10.2
948 LikeCoin LikeCoin LIKE 0.003345 0.00000033 1,584,098.70 46,448.55
-0.32
-7.55
-10.66
949 InterValue InterValue INVE 0.01626 0.00000163 1,577,707.39 470,501.85
1.06
-20.01
-16.14
950 Monster Byte Monster Byte MBI 0.09368 0.0000088 1,575,890.51 0.00
0
0
-11
951 Bethereum Bethereum BETHER 0.005546 0.00000056 1,575,213.58 7,191.64
-0.22
-8.77
-30.74
952 Daneel Daneel DAN 0.03745 0.00000375 1,572,473.61 22,123.82
0.21
4.68
-23.02
953 InvestFeed InvestFeed IFT 0.008191 0.00000082 1,567,521.15 529.98
-0.06
-1.78
-7.31
954 BiblePay BiblePay BBL 0.001353 0.00000014 1,561,727.65 6,891.48
1.59
2.81
23.1
955 Sp8de Sp8de SPX 0.0001994 0.00000002 1,551,992.69 301,925.84
0.04
-3.68
13.57
956 ZCore ZCore ZCR 0.6444 0.00006451 1,548,912.79 53,639.57
-0.2
-2.32
-1.57
957 Eristica Eristica ERT 0.009177 0.00000092 1,537,035.68 3,899.69
-0.11
-5.26
-22.51
958 Aphelion Aphelion APH 0.0307 0.00000307 1,535,022.46 84,478.73
-0.61
-21.93
54.69
959 Profile Utility Token Profile Utility Token PUT 0.03366 0.00000337 1,524,390.79 375,812.95
10.87
14.33
-12.35
960 JET8 JET8 J8T 0.002505 0.00000025 1,514,242.64 85,849.69
-1.42
-10.11
-25.01
961 MTC Mesh Network MTC Mesh Network MTC 0.005267 0.00000053 1,514,096.11 34,582.34
-0.62
-6.6
3.74
962 Faceter Faceter FACE 0.003203 0.00000032 1,507,464.51 9,774.12
4
-2.05
-13.76
963 OBITS OBITS OBITS 0.09827 0.00000984 1,503,915.73 618.13
-0.12
-9.81
-23.37
964 Relex Relex RLX 0.001128 0.00000011 1,501,662.22 79,405.84
0.06
-57.24
-51.13
965 Matryx Matryx MTX 0.06463 0.00000647 1,501,038.03 306,451.11
4.87
-0.07
-14.53
966 JSECOIN JSECOIN JSE 0.003353 0.00000034 1,486,968.94 2,446.40
25.7
-3.09
-30.78
967 HeartBout HeartBout HB 0.02794 0.0000028 1,486,429.74 311,535.13
0.82
-6.68
-20.2
968 Thrive Token Thrive Token THRT 0.0144 0.00000144 1,486,037.06 110,519.51
-0.12
-3.42
-8.36
969 LiteDoge LiteDoge LDOGE 0.00009793 0.00000001 1,482,637.73 1,879.11
-0.43
-6.72
-44.98
970 Pareto Network Pareto Network PARETO 0.004496 0.00000045 1,472,914.50 3,428.70
-2.75
-4.18
-28.38
971 Sether Sether SETH 0.08519 0.00000853 1,471,707.16 198.02
-0.93
12.1
-22.87
972 VeriumReserve VeriumReserve VRM 0.7589 0.00007598 1,458,194.85 1,558.09
-0.97
-5.3
-15.96
973 Thingschain Thingschain TIC 0.0001272 0.00000001 1,455,384.55 30,661.66
-7.61
16.49
-27.05
974 BitClave BitClave CAT 0.002902 0.00000029 1,454,939.12 2,035.36
-0.65
-7.43
-17.97
975 Ixcoin Ixcoin IXC 0.0683 0.00000684 1,437,051.65 700.23
-0.12
-10.39
-4.39
976 Bullion Bullion CBX 1.39 0.0001396 1,428,752.62 8.54
-0.85
-9.26
-25.36
977 Bounty0x Bounty0x BNTY 0.007642 0.00000077 1,423,691.73 4,251.26
-2.61
-11.87
-14.4
978 Giant Giant GIC 0.5185 0.00005191 1,417,250.60 20,417.20
0.54
-9.05
-13.22
979 SURETY SURETY SURE 0.02587 0.00000259 1,416,843.27 2,371.72
0.02
-14.59
1768.51
980 Level Up Coin Level Up Coin LUC 0.00142 0.00000014 1,415,937.76 476.59
0.96
0.92
-30.83
981 Opus Opus OPT 0.009988 0.000001 1,399,181.45 11.09
-50.06
-5.76
-14.69
982 Traceability Chain Traceability Chain TAC 0.003704 0.00000037 1,388,954.18 48,417.67
-7.21
-15.04
-28.07
983 XcelToken XcelToken XCEL 0.0188 0.00000188 1,388,549.78 77,869.45
0.74
5.44
3.69
984 Denarius Denarius DNR 0.3308 0.00003312 1,380,060.26 2,156.25
-0.12
-2.53
-18.39
985 Terracoin Terracoin TRC 0.05948 0.00000596 1,364,180.15 5,062.24
-0.11
-3.45
-14.34
986 PHI Token PHI Token PHI 0.2385 0.00002388 1,356,432.04 411.56
-0.14
6.3
-9.81
987 Credit Tag Chain Credit Tag Chain CTC 0.03223 0.00000323 1,347,851.69 153,819.75
0.02
-1.45
-28.75
988 Trittium Trittium TRTT 0.01305 0.00000131 1,339,608.33 1,472.27
1.51
-3.81
-22.54
989 Breakout Breakout BRK 0.07062 0.00000707 1,338,157.76 138.40
-0.39
-6.03
-10.31
990 TrakInvest TrakInvest TRAK 0.01593 0.00000159 1,336,970.93 194,096.29
-0.03
-6.82
-29.51
991 Qubitica Qubitica QBIT 0.5357 0.00005238 1,329,738.57 0.00
0
-1.62
-64.75
992 MaxCoin MaxCoin MAX 0.02157 0.00000216 1,325,691.62 64.26
-0.11
-3.85
-16.42
993 FedoraCoin FedoraCoin TIPS 0.000006245 0.0000000006 1,325,589.06 15,675.66
0.2
-6.1
-27.58
994 Woodcoin Woodcoin LOG 0.1643 0.00001645 1,320,255.64 8,068.33
-0.12
-6.77
-41.54
995 NuBits NuBits USNBT 0.1202 0.00001204 1,320,156.00 844,629.43
-2.29
-0.7
-11.46
996 FREE Coin FREE Coin FREE 0.000000344 0.00000000003 1,313,902.42 20,862.17
-0.02
-30.51
-98.92
997 LOCIcoin LOCIcoin LOCI 0.0322 0.00000322 1,309,295.76 2,077.76
-3.11
-7.25
-14.43
998 LALA World LALA World LALA 0.006784 0.00000068 1,305,785.08 65,303.14
-0.42
-0.75
-17.85
999 Akroma Akroma AKA 0.07182 0.00000719 1,279,580.99 14,784.24
-1.29
1.57
-14.9
1000 Sentinel Chain Sentinel Chain SENC 0.006476 0.00000065 1,277,509.16 145.81
-0.11
-1.18
-16.78
1001 MyWish MyWish WISH 0.06481 0.00000649 1,276,949.45 41,685.22
-0.12
1.79
-11.51
1002 BoutsPro BoutsPro BOUTS 0.01662 0.00000166 1,273,429.98 35,208.32
-1.83
-2.38
4.93
1003 Lethean Lethean LTHN 0.002735 0.00000027 1,272,002.85 8,188.97
-8.16
-15.76
-29.59
1004 Bob's Repair Bob's Repair BOB 0.01619 0.00000162 1,267,276.03 805,049.13
-0.72
-14.37
-27.02
1005 Menlo One Menlo One ONE 0.004171 0.00000042 1,252,840.64 14,699.86
-14.98
-18.94
-61.82
1006 Social Send Social Send SEND 0.03231 0.00000324 1,249,863.30 11,743.33
-6.59
-0.03
-34.77
1007 Nexium Nexium NXC 0.01868 0.00000187 1,242,291.02 2,830.15
2.06
-3.35
-8.51
1008 CryptoCarbon CryptoCarbon CCRB 0.05016 0.00000502 1,238,460.92 88,277.98
4.22
-0.99
-13.88
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01988 0.00000199 1,234,976.61 25,945.36
-9.65
-13.74
-17.82
1010 Rentberry Rentberry BERRY 0.004062 0.00000041 1,224,558.86 9,034.06
10.54
2.65
-21.52
1011 White Standard White Standard WSD 2.78 0.0002783 1,221,402.77 65,935.16
-7.28
-6.78
-10.75
1012 smARTOFGIVING smARTOFGIVING AOG 0.2564 0.00002567 1,218,952.91 1,949.43
-0.07
-4.75
18.92
1013 Hush Hush HUSH 0.2271 0.00002274 1,217,933.12 705.01
-2.82
0.06
4.36
1014 Argentum Argentum ARG 0.1129 0.00001131 1,207,163.71 6,473.84
-0.12
19.83
-2.94
1015 Block-Chain.com Block-Chain.com BC 0.1199 0.000012 1,204,998.11 12.14
-0.12
-2.67
-38.72
1016 Adelphoi Adelphoi ADL 0.05798 0.00000581 1,201,481.57 606.89
-2.81
15.31
-54.32
1017 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004003 0.0000004 1,200,883.76 16,125.25
0.81
-5.77
5.15
1018 Tokenbox Tokenbox TBX 0.1049 0.0000105 1,194,800.14 24,364.61
0.28
-4.77
-21.13
1019 MedicCoin MedicCoin MEDIC 0.005193 0.00000052 1,193,478.51 27,857.72
-0.69
-5.75
-12.74
1020 IDEX Membership IDEX Membership IDXM 595.52 0.05962 1,191,040.38 2,080.18
1.49
-2.83
-24.96
1021 Pesetacoin Pesetacoin PTC 0.008685 0.00000087 1,188,435.21 1,349.86
-0.11
2.44
12.23
1022 Travelflex Travelflex TRF 0.01493 0.0000015 1,178,331.01 42,958.08
6.08
-7.27
-9.7
1023 Karbo Karbo KRB 0.1718 0.0000172 1,178,295.85 2,126.80
-1.62
-3.27
-13.98
1024 Fire Lotto Fire Lotto FLOT 0.05607 0.00000561 1,176,520.00 151,500.86
-1.36
-6.78
-12.09
1025 e-Gulden e-Gulden EFL 0.0684 0.00000685 1,162,524.17 536.36
-0.27
-3.78
12.28
1026 HOLD HOLD HOLD 0.001644 0.00000016 1,158,667.70 224,319.53
-1.04
-19.25
-36.08
1027 HelloGold HelloGold HGT 0.004402 0.00000044 1,157,797.35 569.37
0.02
-16.21
-37.43
1028 GoldMint GoldMint MNTP 0.6032 0.00006039 1,155,115.99 9,083.20
-0.69
-4.6
-25.06
1029 eBoost eBoost EBST 0.05703 0.00000571 1,140,674.73 6,424.22
-0.12
-4.68
-13.35
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.001111 0.00000011 1,137,413.14 2,556,175.60
-0.07
-6.21
-19.45
1031 Elixir Elixir ELIX 0.03353 0.00000336 1,137,357.46 11,364.95
-2.35
-15.19
-26.61
1032 DopeCoin DopeCoin DOPE 0.009733 0.00000097 1,137,202.15 3,791.51
-0.1
-8.11
-20.26
1033 AdHIve AdHIve ADH 0.01011 0.00000101 1,131,687.04 92,215.57
16.23
-2.99
-31.79
1034 Apollon Apollon XAP 0.008626 0.00000086 1,129,281.14 4,958.99
1.35
-4.9
-16.58
1035 Publica Publica PBL 0.06073 0.00000608 1,128,530.95 30.22
-0.11
5.8
1.46
1036 CannabisCoin CannabisCoin CANN 0.01461 0.00000146 1,128,366.84 9,860.55
-0.64
-5.91
-15.71
1037 Etheera Etheera ETA 0.0001906 0.00000002 1,116,413.54 8,037.61
0.51
-2.93
-37.78
1038 Blockpool Blockpool BPL 0.04994 0.000005 1,113,401.03 96.90
-0.11
6.1
-10.49
1039 Indorse Token Indorse Token IND 0.02982 0.00000299 1,107,768.71 46,211.55
0.04
-3.51
-14.97
1040 iEthereum iEthereum IETH 0.06159 0.00000617 1,107,469.80 1,545.47
-0.05
-4.87
2.01
1041 Sumokoin Sumokoin SUMO 0.1282 0.00001284 1,103,669.01 10,305.09
0.09
-7.1
-16.23
1042 Divi Exchange Token Divi Exchange Token DIVX 1.16 0.0001163 1,098,112.88 103.67
-0.11
-5.33
-21.77
1043 Universe Universe UNI 0.02281 0.00000228 1,097,248.39 1,041.68
30.71
70.06
10.88
1044 MNPCoin MNPCoin MNP 0.4947 0.00004953 1,084,284.08 3,052.45
7.24
10.66
-22.47
1045 TeslaCoin TeslaCoin TES 0.01395 0.0000014 1,082,502.37 533.87
-0.12
6.77
-20.03
1046 EUNO EUNO EUNO 0.0842 0.00000843 1,079,794.63 408.87
-0.22
-3.25
-41.26
1047 SnowGem SnowGem XSG 0.1071 0.00001073 1,075,264.16 296,853.97
-0.76
-8.33
-21.99
1048 DPRating DPRating RATING 0.0004852 0.00000005 1,062,824.40 210,226.23
-0.09
-5.45
-19.4
1049 FlypMe FlypMe FYP 0.05993 0.000006 1,057,092.44 113.61
-0.11
-4.29
-6.58
1050 Payfair Payfair PFR 0.01187 0.00000119 1,056,374.48 383.46
9.19
1.73
-22.37
1051 Wixlar Wixlar WIX 0.06857 0.00000687 1,052,468.19 31,477.59
-15.54
-18.58
-30.05
1052 RefToken RefToken REF 1.4 0.0001406 1,047,565.54 71,329.41
0.66
-3.86
-12.37
1053 Utrum Utrum OOT 0.03232 0.00000324 1,047,146.49 41,078.65
-3.24
-1.28
-14.87
1054 Coin Lion Coin Lion LION 0.03237 0.00000324 1,043,008.69 3,631.73
0.02
-13.44
-39.65
1055 FSBT API Token FSBT API Token FSBT 0.2966 0.0000297 1,041,015.99 4,621,853.86
0.16
-0.13
-15.18
1056 CarTaxi Token CarTaxi Token CTX 0.02605 0.00000261 1,040,183.74 21,983.13
15.97
18.72
39.11
1057 Stipend Stipend SPD 0.1076 0.00001077 1,028,631.91 1,686.44
-0.13
-6.42
-28.49
1058 Bitzeny Bitzeny ZNY 0.01351 0.00000135 1,021,713.11 6,880.17
2.38
-12.9
34.55
1059 GenesisX GenesisX XGS 0.1807 0.00001809 1,015,500.56 1,466.52
-2.2
-3.18
-32.09
1060 Proton Token Proton Token PTT 0.0005097 0.00000005 1,008,318.03 222,144.27
0.6
-4.77
-17.76
1061 Kalkulus Kalkulus KLKS 0.07326 0.00000733 1,007,371.49 43,014.24
6.36
14.57
24.82
1062 Ethereum Meta Ethereum Meta ETHM 0.01139 0.00000114 1,002,243.20 7,730.02
7.41
13.65
-7.09
1063 BunnyCoin BunnyCoin BUN 0.000009726 0.000000001 1,002,090.82 227.21
-2.4
0.94
-20.44
1064 Carboneum [C8] Token Carboneum [C8] Token C8 0.01958 0.00000196 1,001,926.72 1,266.48
-0.37
4.53
-36.12
1065 Monkey Project Monkey Project MONK 0.2395 0.00002398 1,001,032.93 1,578.72
10.25
2.71
-17.51
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.003322 0.00000033 995,576.43 261,304.89
-0.94
-7.56
0
1067 Carboncoin Carboncoin CARBON 0.00006426 0.000000006 989,164.61 0.00
0
0
-40.71
1068 Spectiv Spectiv SIG 0.003482 0.00000035 983,110.30 303.18
-0.15
-16.59
-23.76
1069 eBitcoin eBitcoin EBTC 0.05152 0.00000516 973,630.29 3,359.96
0.15
-15.46
17.48
1070 VeriME VeriME VME 0.005557 0.00000056 970,348.19 2,069.37
3.79
-0.75
20.8
1071 IQeon IQeon IQN 0.3568 0.00003573 968,756.95 2,492.82
-0.1
-2.37
-4.91
1072 PWR Coin PWR Coin PWR 0.00009988 0.00000001 965,328.33 7.05
-0.12
-4.3
-14.69
1073 Shard Shard SHARD 0.07617 0.00000763 962,849.17 91.67
-0.13
-3.89
-19.13
1074 HyperStake HyperStake HYP 0.0006992 0.00000007 962,585.42 94.73
-0.11
-16.26
-11.1
1075 Sapien Sapien SPN 0.004777 0.00000048 962,022.78 36,272.15
9.94
-1.9
-28.97
1076 Pluton Pluton PLU 1.13 0.0001131 960,583.93 26,779.45
4.07
-1.62
4.42
1077 CROAT CROAT CROAT 0.0171 0.00000171 958,500.38 15,783.03
21.97
178.68
343.39
1078 Bridge Protocol Bridge Protocol TOLL 0.004188 0.00000042 955,356.00 362.82
2.2
6.8
-16.74
1079 Narrative Narrative NRVE 0.02027 0.00000203 951,446.78 863.55
0.03
-6.21
-23.81
1080 Repme Repme RPM 0.00002626 0.000000003 951,294.40 203,639.31
-0.87
5.52
-40.83
1081 XMCT XMCT XMCT 0.009849 0.00000099 949,706.10 286,382.86
-0.07
-0.45
-10.2
1082 Kora Network Token Kora Network Token KNT 0.003163 0.00000032 948,806.45 70,537.78
-0.15
-15.12
-35.93
1083 BitCoen BitCoen BEN 0.1349 0.00001351 944,366.82 15,450.12
-0.41
-2.38
-23.17
1084 I0Coin I0Coin I0C 0.04495 0.0000045 943,686.95 157.94
-0.11
0.73
-24.63
1085 Kobocoin Kobocoin KOBO 0.03806 0.00000381 939,988.72 29.00
-0.11
-4.41
9.5
1086 NobleCoin NobleCoin NOBL 0.0003995 0.00000004 938,482.47 2,564.74
-0.11
-4.3
-24.63
1087 Penguin Coin Penguin Coin PENG 0.0001633 0.00000002 936,020.90 26,632.32
13.81
25.83
-7.47
1088 Neutron Neutron NTRN 0.02387 0.00000239 933,987.16 3,075.97
-3.72
-7.34
-31.31
1089 SmileyCoin SmileyCoin SMLY 0.00003596 0.000000004 933,500.71 276.96
-0.81
38.41
-12
1090 Universal Currency Universal Currency UNIT 0.05888 0.00000589 926,602.43 32,847.96
-1.59
-7.25
-11.95
1091 Maverick Chain Maverick Chain MVC 0.00869 0.00000087 911,885.71 52,620.63
1.24
-3.44
-15.27
1092 bitJob bitJob STU 0.01266 0.00000127 909,046.10 16,132.42
1.29
-3.91
-46.99
1093 Trollcoin Trollcoin TROLL 0.001549 0.00000016 903,308.28 63.60
-0.11
-1.18
-21.3
1094 Bonpay Bonpay BON 0.07998 0.00000801 902,956.63 38,418.11
3.03
0.26
-6.72
1095 Dinastycoin Dinastycoin DCY 0.0004994 0.00000005 899,246.68 87,968.76
-14.14
139.24
86.72
1096 PitisCoin PitisCoin PTS 0.005679 0.00000057 896,547.73 910.06
-0.12
-9.83
-22.91
1097 Skeincoin Skeincoin SKC 0.06493 0.0000065 878,326.