English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar tunisien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TND) Prix (BTC) Capitalisation (TND) Le volume 24h (TND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 25817.68 1 433,924,787,143.17 42,645,961,643.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 2286.76 0.08786 221,879,890,354.05 18,941,178,804.78
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 2.5 0.00009623 97,030,138,622.11 12,836,584,761.15
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 4042.06 0.1536 68,373,725,376.60 3,772,499,493.42
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 1.3 0.00004955 33,815,180,779.93 3,408,139,171.08
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 417.9 0.01606 22,896,725,911.45 3,299,783,176.56
-8.24
-22.86
-29.34
7 NEO NEO NEO 295.78 0.01124 19,225,383,722.61 3,522,343,102.86
-12.25
-28.47
0.19
8 NEM NEM XEM 2.02 0.00007746 18,145,513,775.07 460,322,072.97
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 0.9116 0.00003502 16,309,477,501.14 1,054,238,097.80
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 5.58 0.0002122 15,523,602,703.77 570,367,203.09
-8.86
-30.88
-33.63
11 Dash Dash DASH 1790.76 0.0688 14,008,345,512.04 588,268,657.31
-4.19
-17.59
-32.15
12 EOS EOS EOS 22.34 0.0008488 13,609,223,837.54 3,477,347,817.00
-7.49
-26.91
0.82
13 Monero Monero XMR 721.08 0.0277 11,257,200,423.34 607,972,822.78
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.1187 0.00000451 7,805,729,564.39 1,583,495,751.85
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 414.82 0.01576 6,956,047,578.02 859,431,708.45
-9.26
-31.34
-27.24
16 ICON ICON ICX 16.24 0.0006169 6,170,539,393.15 251,541,046.78
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 62.11 0.002386 6,159,375,253.20 1,505,824,512.43
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 78.91 0.002998 5,824,262,040.66 2,208,289,852.01
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 44.69 0.001717 5,232,836,792.47 266,100,477.35
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 38.07 0.001446 5,072,353,312.23 67,109,913.06
-5.53
-20.57
-45.08
21 Tether Tether USDT 2.59 0.00009933 4,183,282,404.28 12,828,513,641.13
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 37.97 0.001443 3,874,977,779.36 288,924,348.19
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 3.69 0.0001401 3,684,473,512.06 10,413,267.22
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1129.2 0.0429 3,470,441,910.56 608,301,467.18
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 33.19 0.001261 3,275,991,788.67 179,314,188.61
-8.8
-27.71
-27.16
26 Populous Populous PPT 87.22 0.003314 3,227,528,881.42 16,729,546.93
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 10.9 0.0004142 3,021,320,312.08 393,969,733.60
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 28.45 0.001081 2,816,730,297.12 829,413,908.19
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.01411 0.00000054 2,591,154,408.33 27,201,849.32
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.08239 0.00000317 2,586,741,924.60 308,841,165.92
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.174 0.00000669 2,538,203,612.79 346,415,371.06
-13.54
-37.26
-59.98
32 Status Status SNT 0.6386 0.00002426 2,216,132,085.70 2,607,310,076.88
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 23.66 0.0008988 2,153,751,827.22 38,985,442.90
-9.45
-18.51
-40.87
34 Steem Steem STEEM 8.15 0.0003133 2,013,410,665.51 64,920,078.05
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 0.749 0.00002878 1,952,848,151.33 250,975,585.08
-3.94
-34.22
-51.84
36 Waves Waves WAVES 19.11 0.0007342 1,911,043,067.49 109,995,591.81
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 7.09 0.0002695 1,691,315,065.22 20,233,669.60
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.01489 0.00000057 1,679,176,233.62 146,976,787.12
-7.24
-31.26
-52.44
39 0x 0x ZRX 3.35 0.0001271 1,654,818,023.54 112,969,098.75
-6.94
-14.95
-32.18
40 Augur Augur REP 148.49 0.005705 1,633,435,202.85 63,527,930.67
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.2694 0.00001024 1,580,625,458.59 23,785,904.84
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 731.03 0.02778 1,488,840,746.96 1,388,293.06
-4.4
-18.7
-36.31
43 SALT SALT SALT 19.08 0.0007249 1,356,584,491.43 46,286,181.76
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 12.84 0.000488 1,335,596,706.15 31,981,450.60
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 2.16 0.00008225 1,289,955,928.85 2,420,441.90
-9.43
-20.68
172.82
46 Golem Golem GNT 1.54 0.00005863 1,287,302,550.56 51,170,900.93
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.1315 0.00000505 1,276,290,580.22 93,389,141.54
-12
-30.3
-49.83
48 QASH QASH QASH 3.62 0.0001374 1,265,712,316.59 95,027,047.27
-8.52
-27.75
-19.36
49 Ark Ark ARK 12.78 0.0004854 1,251,740,516.71 32,879,664.77
-5.82
-24.08
-46.19
50 Decred Decred DCR 186.75 0.007175 1,227,107,323.09 12,732,095.17
-6.29
-25.2
-32.64
51 Gas Gas GAS 129.51 0.004921 1,183,373,454.21 146,315,873.55
-12.48
-33.57
-8.66
52 Walton Walton WTC 45.75 0.001738 1,139,174,874.89 165,328,919.15
-6.51
-16.12
16.22
53 Ethos Ethos BQX 15.09 0.0005735 1,138,179,505.22 44,021,918.45
-4.71
4.77
-29.26
54 WAX WAX WAX 2.23 0.00008471 1,099,021,642.42 19,247,494.73
-4.83
-32.96
-58.36
55 RChain RChain RHOC 4.46 0.0001695 1,088,882,179.48 3,067,508.91
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.003342 0.00000013 1,086,691,232.87 9,387,461.70
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.07 0.00004075 1,072,473,029.44 58,976,688.92
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 1.9 0.00007213 1,065,375,777.04 33,061,144.14
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 23.89 0.0009078 1,015,602,583.87 280,203,188.86
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 1567.06 0.05954 1,011,103,949.39 7,003,074.02
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 17.93 0.000689 993,142,848.62 20,861,863.72
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 6.99 0.0002654 936,997,730.92 51,308,883.25
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 300.86 0.01143 929,053,941.28 51,020,111.14
-13.61
-31.84
-28.41
64 Aion Aion AION 12.22 0.0004643 869,100,037.88 27,077,399.42
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.1931 0.00000734 853,273,528.46 44,610,095.28
-6.38
-25.9
-52.25
66 Factom Factom FCT 93.81 0.003604 820,361,956.18 52,918,757.55
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 14.8 0.0005687 814,917,154.45 6,424,708.20
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 60.13 0.002284 765,354,948.57 225,953,421.46
-8.24
15.52
-43.07
69 Dent Dent DENT 0.07156 0.00000272 759,609,224.55 83,865,944.87
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 376.08 0.01445 752,165,556.79 25,545,819.81
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.0009934 0.00000004 751,123,925.58 1,930,201.10
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 3.19 0.0001213 743,808,641.79 7,665,944.96
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 13.04 0.000501 740,346,592.85 24,778,821.76
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 12.17 0.0004622 729,906,664.35 22,940,974.57
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.13 0.00004278 721,733,579.99 58,158,702.65
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 1.96 0.00007453 707,353,043.13 129,242,554.90
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.003339 0.00000013 704,842,187.77 8,386,570.32
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 1.56 0.00005979 704,339,226.50 18,878,808.86
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 3.1 0.0001178 700,678,335.62 45,695,346.78
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 1.3 0.00004981 687,553,998.51 27,217,073.29
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.6599 0.00002507 651,303,261.31 90,899,176.85
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 165.42 0.006285 644,472,670.02 21,475,607.15
-6.27
-16.73
-30.51
83 aelf aelf ELF 2.58 0.0000979 644,185,328.48 185,110,412.71
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.02208 0.00000085 634,221,228.75 48,017,122.86
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.6296 0.00002419 628,973,301.94 58,513,445.29
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 15.34 0.000583 625,597,113.77 24,824,493.67
-6.36
-24.75
-36.72
87 Particl Particl PART 68.27 0.002594 603,459,754.52 3,465,821.10
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 9.35 0.0003591 601,441,438.06 30,863,576.32
-6.48
-37.41
-35.81
89 TenX TenX PAY 5.74 0.0002181 600,803,142.95 45,336,737.73
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 8.02 0.0003046 599,935,543.46 45,087,596.27
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 13.16 0.0005 593,060,507.85 599,198.50
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 16.57 0.0006297 588,385,458.99 66,024,178.27
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.1955 0.00000743 579,974,465.07 45,942,555.04
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.5769 0.00002192 576,891,761.19 1,335,071.99
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 444.46 0.01708 572,847,876.33 498,942.62
-4.55
-13.28
-51.26
96 Civic Civic CVC 1.67 0.00006349 572,676,398.86 53,660,865.62
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 1.61 0.00006119 563,653,916.11 19,410,294.53
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 52.77 0.002005 560,685,285.67 4,015,213.05
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 0.8994 0.00003417 555,188,910.93 84,298,257.25
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 495.14 0.01881 546,928,310.49 14,483,769.87
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 5.46 0.0002075 544,963,954.54 22,338,709.53
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 74.3 0.002823 534,022,393.84 1,300,136.61
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 12.93 0.0004967 532,675,867.63 6,351,101.51
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 9.64 0.0003663 483,455,654.91 37,798,456.63
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 1.34 0.00005103 462,340,080.13 5,022,991.47
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 72.35 0.002749 455,683,498.80 22,073,377.50
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 1.95 0.00007391 442,343,607.21 1,371,662.68
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.06268 0.00000241 432,142,929.43 79,940,819.04
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0001668 0.000000006 428,551,000.70 1,569,405.12
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 6.87 0.0002641 428,261,498.81 23,960,038.05
-9.19
-23.38
-20.78
111 DEW DEW DEW 4.01 0.0001525 414,309,366.85 4,206,865.91
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 15.18 0.0005768 409,863,605.46 1,311,008.46
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.2708 0.00001029 404,860,738.63 10,076,455.03
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 4.8 0.0001823 395,935,921.26 365,005.53
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 79.23 0.003044 394,102,486.61 1,050,405.52
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 3.93 0.0001492 388,581,741.44 21,050,640.93
-2.09
-14.02
-30.73
117 Revain Revain R 2.06 0.00007845 380,826,122.47 3,523,358.03
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 4.7 0.0001785 371,371,088.09 13,297,194.40
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 8.72 0.0003348 370,535,855.25 18,002,778.19
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.1502 0.00000571 366,262,042.54 5,704,300.32
-10.39
-31.9
-68.11
121 Storj Storj STORJ 2.74 0.0001042 365,154,213.65 35,868,154.03
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 2.75 0.0001046 361,954,886.92 40,988,723.89
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 9.14 0.000351 358,307,649.28 2,995,932.09
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3559 0.00001352 355,669,103.49 1,397,613.51
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 4.26 0.0001617 349,115,051.97 39,828,077.50
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.3876 0.00001473 348,818,099.99 28,494,920.08
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 2.32 0.00008811 347,865,876.99 34,874,488.00
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.1579 0.000006 346,876,002.45 40,197,802.45
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.6232 0.00002368 338,634,050.16 16,467,670.50
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 0.7731 0.00002937 332,419,372.33 2,428,343.86
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.38 0.0002424 331,707,373.88 37,235,653.08
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.2004 0.00000761 326,915,786.74 61,947,054.41
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 24.77 0.000941 326,794,608.78 42,718,456.73
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.07 0.0000408 322,174,704.52 41,174,311.32
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.4226 0.00001606 319,554,521.73 21,060,548.60
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 11.13 0.000423 309,683,708.68 50,695,091.49
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.02 0.00003894 307,487,438.52 5,545,463.58
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 4.88 0.0001855 305,943,551.67 40,389,672.79
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 1.49 0.00005671 304,594,749.10 13,730,787.53
-7.28
14.07
-50
140 Aragon Aragon ANT 9.44 0.0003585 303,346,944.28 3,808,263.74
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.2973 0.0000113 302,424,478.09 44,539,533.39
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 2.98 0.0001132 298,186,760.69 77,051,164.76
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 11.85 0.0004554 291,373,440.15 12,208,269.82
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 6.43 0.0002443 290,886,915.93 38,387,358.41
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.5828 0.00002214 285,593,660.36 57,941,942.33
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.1 0.00004188 283,594,313.44 27,075,224.56
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.4575 0.00001738 274,525,856.71 7,634,216.28
-8.9
-33.99
-45.19
148 SONM SONM SNM 0.7556 0.00002871 271,720,499.72 10,059,394.52
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.6882 0.00002644 268,700,030.46 8,031,078.57
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 100.23 0.003851 262,345,364.60 10,454,782.74
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 1.45 0.00005518 260,958,023.65 29,053,373.92
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 84.41 0.003207 254,377,878.73 4,675,570.83
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.05094 0.00000194 251,887,636.14 356,656.51
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.05 0.00003979 251,363,095.50 7,113,822.36
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.3698 0.00001405 250,426,379.19 10,640,635.99
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.5525 0.00002099 244,944,556.63 34,747,379.94
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 4.04 0.0001534 243,282,737.19 24,819,660.66
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.4965 0.00001886 240,873,718.10 34,585,474.24
-9.25
-6.31
-38.51
159 Centra Centra CTR 3.51 0.0001333 238,633,634.31 10,266,126.36
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 6.24 0.0002373 238,619,309.29 48,881,505.98
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 1.1 0.0000423 238,146,520.47 39,429,837.80
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 1.67 0.00006404 237,744,658.44 12,032,831.70
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 7.47 0.0002838 233,846,493.54 9,683,894.12
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.2252 0.00000856 231,804,833.65 51,860,812.53
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 9.72 0.0003692 229,006,731.00 24,594,925.88
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 280.11 0.01076 228,587,895.45 4,733.23
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.2261 0.00000869 228,192,354.99 14,807,146.30
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 3.91 0.0001485 225,387,263.81 4,580,070.63
-7
-32.34
-38.15
169 Modum Modum MOD 12.16 0.0004619 222,065,130.40 9,567,732.82
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 2.25 0.00008542 220,393,811.67 966,253.22
2.29
-22.92
-45.41
171 Oyster Oyster PRL 3.48 0.0001323 220,264,069.63 5,898,514.67
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 9.59 0.0003683 220,106,929.27 2,915,365.88
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 5.92 0.000225 219,172,919.45 24,035,457.11
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.5837 0.00002218 218,898,018.07 2,119,125.72
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 1.61 0.00006099 215,513,190.90 19,930,132.66
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.1483 0.00000564 214,468,471.41 20,225,356.83
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 1.5 0.00005707 213,608,251.92 1,190,669.02
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 6.65 0.0002525 213,358,520.83 50,469,148.46
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.11 0.00004236 204,029,275.11 4,763,652.36
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.34 0.00001292 204,009,882.67 17,370,210.20
-6.84
-26.15
-54.84
181 Wings Wings WINGS 2.27 0.00008636 203,913,884.67 12,374,476.89
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.3944 0.00001498 194,112,509.84 9,465,103.94
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 1.33 0.00005053 192,303,165.30 6,845,445.53
-12.03
-22.99
-56.24
184 Melon Melon MLN 313.75 0.01192 188,064,097.08 3,060,162.74
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.1041 0.000004 187,352,381.36 24,679,020.19
-10.13
-34.34
-50.88
186 Metal Metal MTL 9.39 0.0003569 181,297,881.43 12,588,675.72
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 35.66 0.00137 180,196,845.33 1,936,665.25
-6.58
-24.81
-36.57
188 Bread Bread BRD 3.01 0.0001143 179,895,517.07 23,727,932.94
-6.09
-27.64
-50.29
189 Rise Rise RISE 1.57 0.0000595 177,175,196.82 8,919,433.40
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 2.05 0.000078 175,647,038.98 11,418,363.32
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.4084 0.00001552 174,997,393.57 38,437,863.32
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 0.6494 0.00002467 172,744,335.58 968,128.43
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 4.06 0.0001561 170,612,989.60 720,410.29
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 7.51 0.0002853 169,876,734.30 25,738,415.10
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.5662 0.00002151 169,855,270.92 107,070.41
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 0.7351 0.00002824 169,413,845.90 6,001,651.02
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 55.67 0.002115 167,013,463.39 252,829.04
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 3.2 0.0001216 164,153,744.74 2,274,127.48
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 9.83 0.0003775 161,890,423.87 2,817,811.65
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 4.09 0.0001388 160,412,923.19 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 1.69 0.00006413 155,524,480.19 3,103,949.77
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 10.1 0.0003879 155,190,169.08 1,028,386.35
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 4.31 0.0001636 154,084,126.00 4,245,409.13
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.2888 0.00001097 153,846,409.76 85,988,842.75
-6.87
-16
-30.95
205 Pura Pura PURA 0.8864 0.00003406 152,878,380.41 513,086.42
-5.03
-17.65
-44.96
206 Asch Asch XAS 1.65 0.00006263 151,580,621.64 2,648,680.61
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 12.83 0.0004929 149,121,406.95 2,083,912.44
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 0.9521 0.00003618 147,582,580.25 313,645.17
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 0.6963 0.00002675 146,232,310.87 37,764,625.58
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0939 0.00000361 144,905,839.21 162,196.41
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.4437 0.00001686 144,216,294.91 7,859,845.16
-6.21
-34.64
-41.04
212 COSS COSS COSS 2.24 0.00008517 142,137,698.78 6,020,016.44
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 9.64 0.0003705 142,129,557.58 4,478,722.50
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 61.7 0.002344 141,771,074.19 9,413,511.60
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 37.59 0.001428 140,107,379.54 9,581,289.40
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.6393 0.00002429 138,710,420.90 14,536,232.15
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 2.02 0.00007679 138,205,838.16 5,284.84
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 0.8724 0.00003315 137,716,102.41 24,982,291.31
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 16.89 0.0006416 137,550,542.96 1,527,855.77
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 5.78 0.0002196 136,656,579.42 349,822.64
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.2083 0.00000791 135,630,380.01 11,234,564.10
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.1503 0.00000571 135,295,194.13 474,204.88
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.4093 0.00001573 132,639,280.93 167,113,748.27
-5.21
19.54
26.21
224 E-coin E-coin ECN 26.6 0.001011 132,465,556.11 23,198.38
1.75
87.66
29.98
225 LAToken LAToken LA 1.7 0.00006449 132,114,638.79 3,634,275.52
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 6.29 0.000239 130,728,518.17 1,193,914.39
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 0.6928 0.00002662 130,662,687.80 1,860,045.19
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.5243 0.00002014 130,357,935.36 9,867,234.20
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.1955 0.00000743 125,708,798.65 3,935,710.11
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.1647 0.00000626 125,301,919.96 18,352,373.68
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 123.9 0.00476 125,119,618.97 3,936,990.85
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.2594 0.00000986 124,936,943.43 1,475,127.67
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 1.79 0.00006867 123,753,137.27 13,620,643.32
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 3.14 0.0001207 122,436,626.44 3,008,884.55
-6.81
-20.6
-25.65
235 Crown Crown CRW 7.25 0.0002787 121,785,999.92 604,952.19
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 2072.68 0.07963 121,672,707.01 55,962.34
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 4.12 0.0001566 120,538,782.31 50,015,812.49
7
-21.89
-48.69
238 Everex Everex EVX 7.3 0.0002773 120,422,318.95 10,579,015.16
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 1.39 0.00005262 119,081,307.19 4,880,272.80
-7.7
-30.1
-40
240 Diamond Diamond DMD 45.27 0.001739 117,991,418.43 533,399.54
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0005262 0.00000002 117,498,103.84 545,366.06
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.166 0.00000631 116,512,562.09 3,002,915.78
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 2.93 0.0001112 115,122,570.23 168,677.47
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 6.74 0.0002561 114,770,857.88 12,038,003.01
-3.65
-9.53
34.57
245 Mothership Mothership MSP 0.8192 0.00003113 114,688,923.93 2,859,858.81
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 0.6921 0.0000263 113,249,857.73 34,188,201.14
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.5134 0.00001973 112,535,766.60 3,047,331.11
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.2741 0.00001041 110,996,178.70 3,812,879.26
-9.46
-11.67
-69.76
249 Ink Ink INK 0.617 0.00002344 109,976,530.43 179,019,858.55
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 1.23 0.00004674 109,966,622.77 2,800,074.52
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.6673 0.00002535 108,682,048.44 5,563,249.04
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 6.38 0.0002423 108,516,754.80 1,855,161.44
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.5258 0.00001998 107,857,436.12 490,100.64
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 1.3 0.00005011 107,294,098.52 5,928,382.64
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.6097 0.00002316 106,758,323.56 44,313,590.36
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 2.01 0.00007709 106,735,596.35 403,604.33
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.4556 0.00001731 105,453,032.55 16,091,155.17
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 55.98 0.002127 105,285,293.41 4,134,781.62
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 21.9 0.0008322 105,236,731.37 1,883,777.66
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.0007903 0.00000003 104,470,695.08 572,542.06
3.65
-15.73
-25.39
261 ECC ECC ECC 0.004173 0.00000016 104,336,141.78 810,381.53
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 1.63 0.00006207 104,166,558.85 608,779.93
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 1.38 0.00005235 103,344,106.89 16,253,785.82
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 9.65 0.0003667 101,346,468.43 1,257,797.06
-7.82
-29.07
-36.23
265 ION ION ION 5.23 0.0002011 99,812,112.27 777,666.91
-5.99
-24.69
-31.5
266 Divi Divi DIVX 19.2 0.0007296 98,752,864.76 269,457.00
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.08498 0.00000323 97,995,003.51 7,562,421.97
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 13.96 0.0005304 97,725,406.35 1,853,929.02
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.1609 0.00000611 96,547,655.95 3,570,165.70
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 5.94 0.0002281 96,122,257.18 1,212,871.85
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 1.25 0.00004811 95,935,630.65 3,321,241.72
-7.81
-30.23
-40.52
272 Phore Phore PHR 11.57 0.0004396 95,304,263.66 1,033,171.02
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 0.8631 0.00003279 95,264,401.03 4,943,391.86
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.1588 0.00000604 93,958,078.17 34,689.38
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 8.96 0.0002822 89,630,996.07 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 11.32 0.000435 89,513,684.52 3,651,408.53
-8.32
-30.52
-34.86
277 Mercury Mercury MER 0.8939 0.00003396 89,392,970.53 24,152,609.17
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.03159 0.00000121 87,730,919.10 73,086.17
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.2239 0.0000086 87,402,390.68 2,233,578.56
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 21.91 0.0008323 86,527,681.84 15,732.04
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.08222 0.00000312 86,329,291.78 467,868.81
1.79
-22.58
-51.56
282 Aeron Aeron ARN 6.54 0.0002485 85,019,365.91 126,442,311.22
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 10.07 0.000387 84,391,321.62 686,671.08
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 1.77 0.00006723 82,675,836.47 629,624.69
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 2.86 0.0001087 82,007,523.57 1,261,124.59
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 2.05 0.00007789 82,001,516.14 38,615,234.64
-8.97
-36.75
-48.26
287 Hush Hush HUSH 26.8 0.001018 81,946,383.63 1,118,181.18
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 3.11 0.0001183 81,706,311.30 211,363.30
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 2.02 0.00007694 80,997,700.80 28,008,236.37
-6
-32.21
-39.48
290 Rialto Rialto XRL 0.8094 0.00003075 80,938,593.13 315,723.37
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 2.64 0.0001015 80,822,593.74 6,430,725.29
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.002485 0.0000001 80,813,278.12 1,700,493.16
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 4.08 0.0001549 80,018,971.17 6,207,367.92
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0001482 0.000000006 79,901,833.60 744,176.60
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 0.6384 0.00002426 79,498,756.07 565,611.53
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 60.48 0.002298 78,388,445.43 2,681,110.08
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 11.05 0.00042 78,158,713.33 807,298.07
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.73 0.00006569 78,093,371.09 16,455,974.62
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.141 0.00000536 77,530,105.98 69,828.48
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 2.54 0.0000966 76,658,197.87 74,544.53
-14.82
-20.71
-34.58
301 Stox Stox STX 1.76 0.00006682 74,694,593.45 4,386,387.92
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.63 0.00002394 74,431,068.96 3,083,941.13
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 3.65 0.0001387 73,861,093.23 541,279.76
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 0.7713 0.00002931 73,054,711.01 250,632.44
-10.93
-23.21
-36.37
305 Radium Radium RADS 21.21 0.0008149 72,792,631.60 2,784,101.44
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.07629 0.0000029 72,662,686.57 9,571.33
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 1.78 0.00006772 72,005,467.83 6,284,043.56
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 19.96 0.0007585 71,720,301.14 191,849.80
-1.47
-22.35
-23.88
309 OKCash OKCash OK 0.9708 0.0000373 71,498,120.61 5,875,823.70
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 19.02 0.0007306 69,546,758.19 2,281,321.41
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.5641 0.00002167 69,110,779.97 1,766,949.41
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 2.74 0.0001053 69,081,069.06 327,090.60
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.005116 0.00000019 68,497,017.20 1,291,596.69
8.45
-15.79
-49.11
314 Nexium Nexium NXC 1.02 0.0000386 67,583,948.79 1,605,210.45
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 1.75 0.00006633 67,280,312.77 517,167.89
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.02898 0.00000111 67,157,837.15 2,740,628.55
-6.71
-30.51
-52.54
317 Omni Omni OMNI 117.65 0.00452 65,936,867.60 2,805,439.16
-3.77
-27.38
-53
318 BLUE BLUE BLUE 1.95 0.00007396 65,226,908.68 357,942.09
-4.54
-23.18
-59.18
319 Propy Propy PRO 3.89 0.0001477 64,866,076.45 21,353,187.11
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 4.74 0.0001802 64,132,984.35 49,488.29
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 0.9811 0.00003728 63,710,913.11 228,680.45
-4.11
-23.92
-28.64
322 Change Change CAG 1.72 0.0000652 63,684,686.80 7,157,802.71
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.6651 0.00002527 63,111,878.93 473,020.80
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 2.95 0.0001121 61,606,397.56 14,395,833.32
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 21.89 0.0008318 61,286,322.07 121,035.63
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.32 0.00001216 61,234,251.27 432,336.55
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 1.38 0.0000525 60,941,958.31 936,305.50
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 2.62 0.0001006 60,330,208.50 49,912,869.47
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.03897 0.0000015 60,204,712.24 3,663,007.74
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.622 0.0000239 60,031,796.96 57,199.35
-2.88
-19.29
20.97
331 Hedge Hedge HDG 16.15 0.0006137 59,917,145.97 378,298.71
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 1.92 0.00007307 59,392,636.75 1,840,696.25
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.1846 0.00000701 59,275,221.28 3,301,571.39
-8.89
-27.32
-41.65
334 Databits Databits DTB 2.58 0.00009821 58,799,916.89 1,331,691.31
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.009757 0.00000037 58,574,698.81 3,266,024.63
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.002335 0.00000009 58,240,800.92 740,479.35
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.01442 0.00000055 58,074,071.88 449,793.37
-3.95
-21.45
-63.46
338 Verify Verify CRED 4.83 0.0001834 57,943,955.28 534,136.57
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.4087 0.0000157 57,752,718.07 1,100,221.73
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.01976 0.00000075 57,559,600.81 31,699.20
-5.29
-17.46
-26.67
341 NVO NVO NVST 3.83 0.0001455 57,425,173.17 53,248.85
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.07479 0.00000284 57,393,671.63 113,121.10
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.4486 0.00001723 57,019,766.12 371,503.51
-5.11
-5
37.94
344 Pirl Pirl PIRL 7.05 0.0002679 56,652,607.49 1,052,870.36
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 98.34 0.003736 56,504,398.53 79,758.37
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 7.66 0.000291 56,374,794.22 670,555.42
-5
-22.91
-21.03
347 Patientory Patientory PTOY 0.801 0.00003043 56,072,414.79 7,172,688.37
-9.01
-35.59
-45.84
348 OAX OAX OAX 2.19 0.00008316 54,740,445.58 4,196,112.47
-4.13
-31.59
-56.56
349 Publica Publica PBL 2.92 0.0001111 54,317,499.56 929,785.78
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.2 0.00004552 54,286,365.34 671,258.62
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 4.95 0.0001901 54,127,637.34 40,397.16
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 6.74 0.000256 54,019,049.36 1,307,062.31
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.4373 0.0000168 53,154,429.42 1,850,081.95
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 8.31 0.0003192 52,658,103.87 19,500,913.39
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.09473 0.0000036 52,022,169.69 1,669,996.89
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.2302 0.00000875 51,573,364.67 1,977,719.22
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 1.02 0.00003887 51,522,091.31 930,916.70
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 2.22 0.00008525 51,448,325.14 3,982,300.28
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 2.04 0.00007767 51,104,749.16 869,254.79
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.0406 0.00000156 50,965,788.15 70,101.54
-11.79
-47.73
27.66
361 onG.social onG.social ONG 3.71 0.0001411 50,723,122.92 40,234.29
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.1 0.00004186 50,696,853.12 909,315.58
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 5.06 0.0001921 50,434,619.04 104,839.74
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 57.65 0.00219 50,216,070.51 3,656,531.51
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.6842 0.000026 49,649,219.32 984,456.74
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.2937 0.00001116 49,584,988.67 133,890.46
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 5.3 0.0002012 49,210,457.29 597,395.79
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 1.55 0.00005942 48,918,555.81 80,549.54
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 16.78 0.0006376 48,829,200.78 399,215.96
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 245.28 0.009423 48,584,551.60 420,971.74
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0001092 0.000000004 48,372,153.07 111,968.67
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 1.45 0.00005565 48,353,649.90 169,697.47
-11.39
-23.37
-14.96
373 Clams Clams CLAM 17.1 0.000657 48,273,112.69 1,877,465.76
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 92.07 0.003498 47,999,910.11 1,151,420.18
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 67.23 0.002555 47,743,983.11 691,692.57
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 0.6806 0.00002586 47,645,271.38 6,156.89
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 39.56 0.00152 47,487,507.57 167,670.75
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.08492 0.00000326 47,459,824.11 2,224,352.35
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.203 0.00000771 47,136,904.39 11,531,963.12
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.4541 0.00001745 47,053,087.99 1,516,633.53
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 21.6 0.0008205 46,748,983.17 1,419,579.52
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 13.52 0.0005195 45,806,501.08 5,835,999.74
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 49.06 0.001864 45,725,023.85 562,201.84
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 13.77 0.0005232 45,382,726.20 2,670,284.15
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.5955 0.00002263 45,302,892.19 245,270.22
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 2.8 0.0001065 44,993,471.07 21,655.52
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 52.77 0.002005 44,857,675.68 56,891.73
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 23.96 0.0009105 44,809,120.89 483,861.23
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.5822 0.00002212 44,651,634.97 161,506.98
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.04451 0.00000171 44,509,085.46 1,285,690.76
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.01249 0.00000048 44,270,177.89 281,416.27
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.4409 0.00001675 44,247,462.76 168,404.64
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.0558 0.00000214 44,220,668.57 1,779,430.65
-7.04
-32.25
-26.8
394 Primas Primas PST 0.8622 0.00003276 44,143,702.95 698,328.29
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 1.57 0.00006015 43,640,205.22 224,601.87
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 2.42 0.00009285 43,193,956.86 1,023,207.78
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 4.11 0.000156 43,149,270.89 724,532.84
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 3.23 0.0001226 42,686,723.22 1,492,149.52
12
-36.48
28.84
399 OracleChain OracleChain OCT 1.39 0.00005284 41,720,779.30 753,037.91
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.6252 0.00002376 41,158,778.04 81,859.52
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 6.85 0.0002604 41,116,895.21 6,164,450.82
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.2443 0.00000928 40,869,718.36 631,299.33
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 2.58 0.00009928 40,505,295.21 182,687.14
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 3.12 0.0001187 39,982,334.96 485,313.55
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 26319.58 1 39,663,612.72 251,673.95
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 13.86 0.0005267 39,189,419.92 855,335.74
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 10.23 0.0003887 39,088,262.69 1,436,043.16
1.71
-39.74
-55.47
408 Innova Innova INN 26.32 0.001 38,469,758.74 876,898.19
-4.04
-14.29
5.37
409 MyWish MyWish WISH 2.11 0.00008036 37,802,951.32 570,227.05
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 2.17 0.00008238 37,728,530.28 694,993.51
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 1.93 0.00007319 37,427,649.07 6,437,370.67
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.08416 0.0000032 37,404,351.57 34,730.71
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.09742 0.00000374 37,050,053.56 1,626,267.85
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 3.76 0.000143 37,033,420.77 81,729.76
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.04362 0.00000168 36,896,702.28 285,065.19
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 1.16 0.00004406 36,669,379.43 726,818.86
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 2.36 0.0000905 36,229,080.50 938,429.61
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.204 0.00000775 35,818,325.74 970,122.04
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 1.61 0.00006184 35,616,359.25 712,776.56
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 17.76 0.0006749 35,524,478.97 1,726,750.88
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.135 0.00000513 35,511,806.83 119,608.68
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.002941 0.00000011 34,326,236.63 605,795.55
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 4.88 0.0001852 34,134,806.09 184,721.11
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.2513 0.00000955 34,002,417.98 352,768.36
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 1.41 0.00005413 33,582,710.07 304,926.43
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 2.63 0.0001011 33,396,373.52 272,016.08
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 5.29 0.0002033 33,290,059.47 1,476,925.55
13.01
-18.87
-34.19
428 Espers Espers ESP 0.001553 0.00000006 32,559,408.04 494,476.93
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 1.84 0.00006997 32,484,547.20 401,866.87
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 10.51 0.000404 32,416,155.33 2,491,559.58
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 0.7461 0.00002835 32,409,807.18 3,525,073.75
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 1.83 0.00006962 32,214,256.50 75,841.71
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 4.1 0.0001574 32,173,659.25 119,886.58
-8.86
-33.03
-47.55
434 Pure Pure PURE 10.4 0.000395 32,088,523.44 1,312,482.52
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 43.89 0.001668 31,533,684.68 832,463.53
-2.99
-2.88
-40.65
436 Tao Tao XTO 0.9622 0.00003656 31,491,743.85 8,981.30
-3.93
-15.27
-6.35
437 REX REX REX 3.64 0.0001381 31,486,038.49 5,841.70
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 2.39 0.00009196 31,178,398.33 47,501,441.12
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.3571 0.00001357 31,137,962.98 265,112.13
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.2887 0.00001097 30,545,252.79 78,924.68
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 1.84 0.00007067 30,433,129.47 1,197,031.68
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 9.13 0.0003469 30,252,679.52 49,612.74
2.19
-12.83
-23.62
443 AdShares AdShares ADST 1.56 0.00005917 30,179,655.22 429,489.91
4.51
-38.69
-27.4
444 Crave Crave CRAVE 20.25 0.0007781 30,123,290.29 135,903.40
-5.01
-22.62
15.54
445 B2B B2B B2B 1.81 0.00006893 29,933,732.54 165,918.06
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.1782 0.00000677 29,386,964.91 57,290.21
-4.04
-16.63
-24.22
447 Bela Bela BELA 0.7299 0.00002804 28,852,852.50 1,090,316.49
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.6252 0.00002402 28,668,246.17 926,656.41
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.2406 0.00000924 28,115,768.34 655,396.69
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 1.15 0.00004356 27,946,470.55 105,497.75
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 14.25 0.0005475 27,902,096.31 934,159.65
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 3.21 0.0001234 27,800,037.72 543,336.20
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.3656 0.00001405 27,643,199.43 229,911.41
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.08244 0.00000313 27,513,981.76 115,409.53
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 8.78 0.0003336 27,206,619.50 124,045.87
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 18.04 0.0006854 27,121,510.26 281.98
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.09756 0.00000375 27,050,218.59 866,072.26
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 2.86 0.0001097 26,926,483.97 1,709,857.11
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.41 0.00005411 26,792,701.53 1,496,588.64
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.1658 0.0000063 26,785,108.88 242,706.31
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 1.19 0.00004511 26,471,052.90 75,015.99
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.02372 0.00000091 26,333,940.52 98,150.38
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 24.42 0.0009278 26,288,814.74 510,701.33
-4.97
-11.43
5.71
464 Breakout Breakout BRK 1.45 0.00005502 26,270,613.64 552,279.68
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 4.19 0.0001592 26,173,624.88 451,960.97
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 211.96 0.008053 26,107,982.99 13,921.76
-8.41
9.04
-55.3
467 Opus Opus OPT 0.1861 0.00000707 26,072,641.63 161,934.70
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 1.49 0.00005643 25,791,068.29 2,634,519.90
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 17.69 0.0006722 25,779,998.29 749,263.34
-4.76
-25.93
-35.1
470 Zero Zero ZER 10.79 0.00041 25,752,160.17 1,205,025.47
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 243.95 0.009372 25,629,107.01 537,961.90
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.3299 0.00001267 25,478,827.10 1,135,367.35
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 6.17 0.000237 25,416,575.57 447,243.96
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.6231 0.00002394 25,404,055.67 308,413.44
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.3887 0.00001477 25,073,601.30 792.28
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.1893 0.00000727 25,051,840.69 806,370.14
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 17.81 0.0006766 24,979,843.40 101,073.14
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.6084 0.00002337 24,783,459.03 700,044.00
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 7.3 0.0002805 24,449,549.06 134,359.50
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.184 0.00000699 24,267,187.66 18,307.35
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 2.12 0.0000806 23,951,732.53 142,344.83
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.513 0.00001949 23,860,362.13 1,058,718.29
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00001159 0.0000000004 23,766,514.82 304,310.22
-18.1
-45.04
-78.99
484 Kore Kore KORE 11.73 0.0004505 23,717,638.63 1,020,175.07
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.5016 0.00001906 23,594,435.65 56,285.43
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.002102 0.00000008 23,191,739.92 351,908.08
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.0259 0.000001 22,956,387.03 485,562.45
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 1.56 0.00005996 22,611,213.74 305,426.65
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 1.69 0.00006428 22,161,729.68 65,887.89
-5.31
-28.39
-48.31
490 Dai Dai DAI 2.38 0.0000906 22,090,575.75 2,267,663.33
0.46
-0.06
-1.46
491 1337 1337 1337 0.0008894 0.00000003 21,956,534.75 173,182.31
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 34.85 0.001324 21,940,878.22 127,339.08
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 22.89 0.0008696 21,780,613.33 618,342.04
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 1.64 0.00006246 21,730,144.66 23,937.90
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 18.29 0.0006949 21,628,854.52 49,729.70
-11.2
-25.72
-57.67
496 Social Social SCL 1.28 0.00004877 21,453,679.80 87,267.17
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.01595 0.00000061 21,225,540.17 87,265.00
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 1.95 0.00007482 21,063,762.54 251,345.31
-5.13
-20.95
-31.64
499 Starta Starta STA 4.04 0.0001536 21,020,038.34 60,986.25
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.1604 0.00000616 20,995,559.16 62,764.32
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 3.32 0.0001277 20,830,236.53 146,843.40
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 7.62 0.0002897 20,585,698.51 873,039.04
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 2.54 0.00009658 20,575,085.23 98,132.01
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.411 0.00001579 20,549,699.86 405,735.69
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.03932 0.00000151 20,423,655.07 913,674.95
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 0.8891 0.00003378 20,372,106.22 292,520.10
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.1616 0.00000621 20,306,273.43 122,218.02
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 1.53 0.00005831 20,196,373.29 132,284.69
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.01095 0.00000042 20,187,772.96 35,117.35
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.001309 0.00000005 20,145,696.81 38,353.04
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 1.06 0.00004024 20,012,395.25 1,614,813.63
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.1821 0.00000692 19,644,451.26 35,366.73
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.1974 0.0000075 19,057,688.08 577,831.78
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.09673 0.00000372 18,987,135.86 110,548.25
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.01655 0.00000063 18,558,015.67 190,336.34
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 0.8835 0.00003394 18,551,885.00 9,715.07
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 4.19 0.0001609 18,501,827.14 1,095,640.04
-3.44
-30.25
-42.56
518 REAL REAL REAL 1.84 0.00006979 18,471,043.31 33,473.88
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.01966 0.00000075 18,194,249.81 233,661.58
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.5648 0.0000217 18,123,269.87 345,228.87
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 11.85 0.0004501 18,070,575.60 607,726.34
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.157 0.00000596 18,012,057.57 508,975.94
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 1.77 0.00006722 17,787,243.04 86,317.49
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.5459 0.00002074 17,770,308.19 18,273.40
-11.66
-21.65
0
525 Terracoin Terracoin TRC 0.7968 0.00003061 17,581,185.42 85,759.27
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2784 0.00001058 17,298,253.99 2,693.60
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 0.736 0.00002796 17,275,594.45 4,159.67
-7.86
-36.22
27.59
528 WandX WandX WAND 1.4 0.00005312 17,119,343.36 9,340.70
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 3.51 0.0001333 17,060,216.37 40,597.98
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.3748 0.0000144 16,897,302.98 2,499,364.89
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 1.67 0.0000641 16,650,761.68 344,102.78
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 4.21 0.00016 16,624,218.81 303,172.05
-9.98
-29.12
-56
533 Embers Embers MBRS 0.3229 0.00001227 16,142,602.52 58,857.07
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 2.01 0.00007655 16,118,306.99 4,262.90
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.05079 0.00000193 16,057,850.92 41,334.77
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 1.6 0.00006064 15,883,833.71 270,684.58
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.006767 0.00000026 15,703,886.40 160,667.97
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.4681 0.00001779 15,631,490.38 60,156.43
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 3.33 0.000128 15,228,422.52 100,840.67
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 3.97 0.0001508 15,109,310.67 364,138.00
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 2.91 0.0001107 15,018,370.41 275,300.10
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 0.7215 0.00002741 14,818,561.86 8,925.72
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.164 0.00000623 14,763,139.36 39,581.84
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 1.1 0.00004224 14,645,342.09 397,386.67
-6.03
-24.75
-41.82
545 Magi Magi XMG 1.89 0.00007245 14,609,966.90 483,713.82
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 7.73 0.0002936 14,590,260.32 2,108,157.22
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 14.31 0.0005499 14,423,379.04 17,888.70
0.62
-1.98
3.7
548 APX APX APX 20.39 0.0007749 14,341,297.68 661,019.90
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.05583 0.00000214 14,177,028.64 64,285.99
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 2.16 0.00008188 14,151,300.13 2,559.00
-36.8
114.98
0
551 Qvolta Qvolta QVT 2.09 0.00007955 14,093,079.33 93,077.41
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 4.92 0.0001888 14,046,085.59 15,740.74
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 1.98 0.00007518 14,026,746.32 20,612.99
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 35.22 0.001338 13,992,637.38 28,520.78
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.1374 0.00000522 13,968,102.62 159,356.05
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.1094 0.00000415 13,777,875.51 132,739.72
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.01908 0.00000072 13,659,152.72 10,201.17
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.13 0.00004312 13,618,753.62 8,075,735.54
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 9.7 0.0003684 13,491,645.56 74,218.78
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.02527 0.00000096 13,055,379.78 53,114.25
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 6.14 0.000236 12,963,202.27 12,024.86
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 0.7833 0.00003009 12,779,282.23 712,447.91
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.6086 0.00002338 12,745,576.84 333,245.43
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.2594 0.00000986 12,463,981.75 108,312.74
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 2.27 0.0000873 12,342,755.46 16,379.88
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0003334 0.00000001 12,325,298.64 15,130.09
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 2.57 0.00009875 12,245,387.30 753,903.02
-4.15
-33.31
-53.13
568 Linx Linx LINX 0.7837 0.00002977 12,013,741.32 195,170.07
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.16 0.00004133 11,972,252.38 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 5.47 0.000208 11,868,693.15 131,223.12
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.02681 0.00000103 11,701,091.75 53,041.27
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.7054 0.0000271 11,700,876.68 41,731.07
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 36.85 0.0014 11,614,397.29 287,254.54
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 1.11 0.00004205 11,610,985.19 469,927.67
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.003122 0.00000012 11,591,708.74 21,198.00
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 0.8184 0.0000311 11,539,534.03 668,477.22
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.1878 0.00000714 11,292,301.60 25,509.09
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.621 0.00002386 11,201,300.93 112,537.27
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.01944 0.00000075 11,170,708.01 11,334.95
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.1012 0.00000389 11,131,012.11 54,336.28
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.1061 0.00000403 11,098,498.06 109,549.51
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.02408 0.00000092 11,014,179.02 5,100.63
3
-30.77
-38.1
583 Centurion Centurion CNT 0.1487 0.00000565 10,989,245.55 117,124.28
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.6157 0.0000234 10,973,685.68 170,447.80
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.2987 0.00001147 10,950,165.86 203,670.36
4.57
-32.13
-9.98
586 Version Version V 0.02289 0.00000087 10,891,285.35 12,640.17
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.4414 0.00001677 10,868,415.56 103,252.58
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.09195 0.00000353 10,836,220.49 114,769.64
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.003123 0.00000012 10,637,136.89 383,849.42
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.006667 0.00000025 10,498,702.69 40,048.95
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 11.84 0.00045 10,310,387.02 156,139.92
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.2467 0.00000937 10,117,156.19 50,254.32
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.1245 0.00000473 9,963,415.86 13,391.85
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.2975 0.0000113 9,923,773.13 38,559.41
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.01 0.00003839 9,900,202.56 162.14
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 9899.98 0.3761 9,899,977.82 2,214,840.99
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 6.22 0.0002362 9,831,897.68 5,374.54
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.5342 0.0000203 9,820,274.30 66,378.20
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.1605 0.0000061 9,724,370.55 25,685.98
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.0007804 0.00000003 9,600,913.83 1,877.26
-5.1
44.76
56.93
601 Bata Bata BTA 1.91 0.00007326 9,520,171.21 41,077.41
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 1.57 0.00005953 9,451,247.71 68,890.15
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.2158 0.00000829 9,392,333.37 41,152.08
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 3.33 0.0001277 9,297,555.71 161,421.68
5.77
15.1
-54.98
605 JetCoin JetCoin JET 1.32 0.00005032 9,123,221.93 50,975.89
18.87
-11.33
251.62
606 Electra Electra ECA 0.01037 0.00000039 8,949,965.91 553,548.34
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.02697 0.00000102 8,811,406.05 259,629.08
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.3395 0.0000129 8,794,961.75 42,812.70
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.006057 0.00000023 8,788,446.85 39,004.53
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 35.25 0.001339 8,779,972.18 38,039.62
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.55 0.0000209 8,659,997.64 97,871.03
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 25.55 0.0009706 8,628,947.99 122,081.49
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.2022 0.00000768 8,440,115.20 63,213.79
-11.91
-26.19
0
614 Moin Moin MOIN 1.14 0.00004386 8,412,141.76 122,552.47
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.006629 0.00000025 8,404,191.46 63,321.32
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.6177 0.00002347 8,400,588.46 2,162.60
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 0.6997 0.00002658 8,395,888.36 502,258.07
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.4091 0.00001572 8,325,084.82 30,429.57
0.78
-2.14
7.54
619 Emphy Emphy EPY 1.06 0.00004018 8,086,116.84 18,653.20
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01026 0.00000039 8,079,543.95 104,101.50
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.06405 0.00000243 8,024,126.29 1,172,690.24
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 9.15 0.0003476 7,776,466.14 9,638.08
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.1716 0.00000652 7,715,026.55 40,386.77
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0005098 0.00000002 7,608,386.28 18,623.70
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.1647 0.00000626 7,576,906.49 19,210.88
-3.66
-10.51
-38.2
626 Desire Desire DSR 7.43 0.0002825 7,528,516.02 236,049.81
-1.71
4.63
-4.99
627 42-coin 42-coin 42 178485.57 6.86 7,496,388.61 149,702.84
-10.19
30.69
40.89
628 Kolion Kolion KLN 12.42 0.0004718 7,450,262.40 159,808.90
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.007028 0.00000027 7,416,699.59 44,868.42
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.07525 0.00000289 7,330,674.50 82,099.00
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.01901 0.00000073 7,319,111.54 195,120.53
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0002008 0.000000008 7,242,008.17 7,040.92
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 0.7212 0.0000274 7,211,545.74 161.32
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00006848 0.000000003 7,016,570.19 871.70
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.1493 0.00000567 6,942,236.14 13,251.02
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 0.6575 0.00002498 6,900,048.84 50,153.31
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 35.38 0.001344 6,866,995.91 30,195.65
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 3.43 0.0001304 6,864,705.06 2,720,402.42
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.01183 0.00000045 6,826,669.31 500.62
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 4.03 0.0001548 6,741,879.05 526,865.32
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.04024 0.00000155 6,737,918.40 163,110.81
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 3.39 0.0001302 6,624,961.38 616,541.74
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.2874 0.00001092 6,616,257.14 213.32
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 2.1 0.0000805 6,542,466.80 6,171.43
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 3.09 0.0001175 6,514,012.48 547,797.07
-9.26
-26.85
0
646 Unitus Unitus UIS 0.1348 0.00000518 6,308,104.68 127,804.74
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 28.43 0.00108 6,304,419.51 1,232,866.00
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.2624 0.00001008 6,236,605.19 41,528.09
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 2.73 0.0001048 6,212,184.01 2,268,475.28
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 1.74 0.00006625 6,211,287.48 98,724.06
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.6141 0.00002333 6,140,889.92 57,691.59
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.03862 0.00000148 6,059,589.09 20,870.93
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.3549 0.0000125 5,971,116.08 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 8.22 0.0003125 5,945,793.55 4,112.26
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.07835 0.00000301 5,790,557.40 42,326.02
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0005206 0.00000002 5,724,410.46 7,226.62
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 12.15 0.0004669 5,662,543.15 3,425.25
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 18.62 0.0007154 5,535,319.10 4,199.83
-24.74
-32.36
-15.84
659 Netko Netko NETKO 1.19 0.00004529 5,504,375.78 10,923.03
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.1977 0.0000076 5,500,521.46 19,323.93
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.005496 0.00000021 5,500,296.72 19,891.13
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.05232 0.00000201 5,318,718.27 20,088.10
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.06647 0.00000253 5,317,969.15 81,084.07
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.3159 0.000012 5,272,543.73 526,560.84
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 4.49 0.0001705 5,268,802.98 67,092.03
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.004165 0.00000016 5,213,479.56 313.25
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.2888 0.00001097 5,182,127.85 89,149.63
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 0.7264 0.0000276 5,034,346.61 11,556.49
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.6234 0.00002395 5,009,040.99 23,678.90
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.09961 0.00000383 5,000,377.83 46,566.01
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.5855 0.00002225 4,978,515.73 9,446.45
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.11 0.00004199 4,973,204.25 2,556.52
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 155.02 0.00589 4,960,790.68 12,851.04
-3.77
-21.53
54.75
674 Minereum Minereum MNE 2.52 0.00009571 4,833,221.07 91,563.72
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.0548 0.00000208 4,832,136.06 45,359.94
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.09378 0.00000356 4,819,855.39 18,624.18
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.1057 0.00000406 4,787,191.52 144,162.53
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.01342 0.00000051 4,758,227.31 4,760.25
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.07686 0.00000292 4,716,247.82 63,059.13
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.2225 0.00000855 4,670,578.33 6,970.64
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.06065 0.00000233 4,665,300.69 618.91
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.1374 0.00000528 4,625,061.08 32,072.55
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.5556 0.00002111 4,591,918.75 32,232.77
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 279.73 0.01063 4,591,911.50 9,154.87
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.01848 0.00000071 4,589,318.59 23,787.45
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 2.29 0.00008794 4,555,038.08 2,261,407.00
-13.42
-38.41
-39.07
687 Ace Ace ACE 1.22 0.00004653 4,553,653.42 631,746.38
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.07066 0.00000271 4,522,074.56 48,703.65
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.008949 0.00000034 4,504,576.66 49,453.73
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.5003 0.00001901 4,497,266.74 8,421.63
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.01117 0.00000042 4,482,294.09 51,318.55
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 42.95 0.00165 4,446,268.86 14,687.38
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.3542 0.00001346 4,438,417.64 20,056.78
-5.45
-24.34
23.72
694 BitBar BitBar BTB 120.06 0.004613 4,315,253.32 3,640.56
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.4784 0.00001818 4,305,686.38 19,530.25
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.007518 0.00000029 4,269,417.09 10,904.61
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.2367 0.00000899 4,256,392.14 140,202.85
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.2073 0.00000788 4,240,298.23 221,581.00
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.6314 0.00002426 4,227,215.28 5,201.18
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.05046 0.00000192 4,210,352.92 988.44
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.3068 0.00001166 4,206,972.23 157,014.70
-3.9
-33.78
-23.94
702 Xios Xios XIOS 1.94 0.00007356 4,161,657.97 21,066.73
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.02448 0.00000093 4,151,305.67 4,953.98
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.02473 0.00000095 4,063,765.43 27,723.33
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 8.06 0.0003096 4,056,095.45 33,842.64
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.008129 0.00000031 3,974,405.57 51,834.96
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.001855 0.00000007 3,952,364.64 3,988.03
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.003118 0.00000012 3,928,095.71 54,534.67
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.03922 0.00000149 3,921,597.73 118.80
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.158 0.00000607 3,901,557.67 8,983.49
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.3758 0.00001428 3,887,392.13 1,075.15
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.1822 0.000007 3,875,065.55 335.21
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.05162 0.00000196 3,871,382.80 821.52
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1614 0.0000062 3,853,657.75 5,838.63
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.1644 0.00000632 3,794,721.66 7,654.44
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.1562 0.000006 3,763,969.24 4,066.97
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0001434 0.000000006 3,723,342.99 10,306.75
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.5466 0.000021 3,723,007.10 28,055.84
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.3685 0.000014 3,684,845.68 129.01
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.001562 0.00000006 3,683,821.08 4,905.94
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.4264 0.0000162 3,624,189.04 11,449.78
-0.24
-16.6
-74.03
722 Casino Casino CASINO 3.61 0.0001064 3,605,180.83 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.3198 0.00001229 3,585,061.02 48,480.37
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.0557 0.00000214 3,573,321.65 5,015.81
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 4.21 0.00016 3,560,142.04 22,779.04
-3.93
-28.32
71.93
726 Ccore Ccore CCO 2.96 0.0001125 3,554,347.27 29,800.07
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.06968 0.00000265 3,546,940.69 34,763.09
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.02525 0.00000097 3,541,329.57 72,118.84
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.02148 0.00000076 3,537,501.83 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.004123 0.00000016 3,529,280.88 50,331.65
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 3.88 0.0001473 3,514,349.31 89,156.88
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 1.06 0.00004035 3,470,864.34 117,413.29
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 10.05 0.0003863 3,454,898.50 38,698.36
3.81
8.73
8.91
734 Veltor Veltor VLT 6.19 0.000235 3,431,975.56 7,045.31
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.05544 0.00000213 3,406,624.02 734.68
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 0.7043 0.0000255 3,388,959.39 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.3544 0.00001347 3,377,952.22 9,395.17
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 1.68 0.00006388 3,375,540.55 21,462.75
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.5139 0.00001974 3,366,423.08 15,963.59
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.589 0.00002238 3,355,507.74 14,489.50
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.2499 0.00000949 3,344,251.66 85,535.51
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.0164 0.00000063 3,274,289.07 20,447.02
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03606 0.00000137 3,260,396.59 90.25
-4.04
57.29
12.72
744 Eternity Eternity ENT 0.7896 0.00003 3,256,264.37 16,175.30
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 0.9243 0.00003512 3,234,907.32 249,192.21
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.6256 0.00002377 3,205,252.00 37,445.65
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.5847 0.00002222 3,199,051.25 65,334.75
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.0007896 0.00000003 3,141,118.01 563.17
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.192 0.00000738 3,046,780.15 289,970.69
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 2.79 0.0001061 3,025,128.28 615.66
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 15.35 0.0005899 3,011,939.01 13,370.85
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.1965 0.00000755 3,009,841.48 17,425.50
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 3.27 0.0001244 2,947,121.15 116,558.57
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.05856 0.00000225 2,922,260.16 33,747.43
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.02658 0.00000101 2,870,211.10 4,716.80
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.03685 0.0000014 2,865,902.48 31,090.24
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.04369 0.00000166 2,860,738.41 44,875.67
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.05711 0.00000219 2,855,291.61 2,181.31
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.06481 0.00000249 2,832,233.34 86.72
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.00885 0.00000034 2,822,448.92 4,552.55
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.4683 0.00001799 2,816,248.18 250,663.86
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.02431 0.00000093 2,807,601.93 440,615.49
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.01097 0.00000042 2,786,266.62 94,212.44
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.2207 0.00000848 2,681,808.45 41,890.80
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.01326 0.0000005 2,679,164.79 32,175.74
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0005093 0.00000002 2,649,026.17 32.37
-8.24
-92.5
-93.33
767 Stress Stress STS 0.004685 0.00000018 2,647,747.84 390.86
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.006325 0.00000024 2,571,449.17 71,257.84
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.1461 0.00000561 2,567,232.37 7,491.18
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.04951 0.0000019 2,550,391.77 23,299.68
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.001041 0.00000004 2,529,080.63 757,883.00
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.0341 0.00000131 2,526,900.94 17,952.66
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.03956 0.00000152 2,510,408.31 49,744.20
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.07163 0.00000275 2,491,388.01 14,787.55
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.34 0.00001292 2,436,584.14 38,928.17
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.1398 0.00000537 2,400,114.28 2,797.46
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.1572 0.00000604 2,381,183.39 14,775.13
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.17 0.00000646 2,371,969.27 564.80
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.05039 0.00000194 2,362,692.31 13,499.31
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.01239 0.00000048 2,350,766.87 63,594.14
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.3976 0.00001511 2,325,504.75 45,811.10
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.05659 0.00000215 2,276,522.23 620.34
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 3.93 0.0001511 2,254,126.08 9,976.70
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.4149 0.00001594 2,245,330.01 31,677.45
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.5257 0.0000202 2,220,577.77 10,406.21
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.4012 0.00001524 2,177,873.33 7,058.32
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.2301 0.00000884 2,171,249.69 3,181.52
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.2458 0.00000944 2,165,633.74 18,610.34
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 1.09 0.00004135 2,154,029.69 990.52
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 1.42 0.00005406 2,134,190.20 746,871.00
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.02715 0.00000104 2,124,123.05 26,681.82
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.4508 0.00001732 2,119,060.48 2,559.44
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.07687 0.00000292 2,108,891.83 20,485.78
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.02837 0.00000108 2,091,611.42 16,949.47
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.1263 0.0000048 2,072,603.21 2,199.02
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.1603 0.00000609 2,064,387.10 838.43
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.04711 0.00000181 2,051,101.16 5,159.50
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.3736 0.00001419 2,043,752.58 3,551.12
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 0.6793 0.0000261 2,024,251.40 7,159.64
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.199 0.00000756 1,981,899.77 10,219.73
-0.37
77.55
50.28
801 Bitz Bitz BITZ 0.9891 0.000038 1,969,174.46 1,501.41
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.473 0.00001817 1,958,624.01 3,627.92
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.0593 0.00000228 1,931,177.37 366,225.86
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 1.3 0.00005004 1,911,826.01 6,811.52
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 393.84 0.01496 1,879,807.35 535,453.57
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00001865 0.0000000007 1,864,513.30 41,026.42
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 1.11 0.00004203 1,859,049.59 59,873.21
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.3435 0.0000132 1,844,234.01 92,445.26
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.0276 0.00000106 1,785,940.71 5,069.10
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.1497 0.00000575 1,772,804.60 5,826.02
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.2911 0.00001118 1,768,619.21 11,988.56
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.08342 0.00000321 1,753,574.07 98,595.74
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.01478 0.00000057 1,729,392.12 5,412.70
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.1048 0.00000398 1,725,743.20 3,808.84
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.1676 0.00000637 1,712,558.76 20,379.51
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3274 0.00001244 1,675,709.51 9,509.13
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 1.98 0.00007602 1,675,564.52 1,185.71
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.01588 0.00000061 1,669,934.06 12,827.35
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.134 0.00000515 1,664,250.45 3,103.03
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 1624653.63 61.73 1,650,647.95 11,188.29
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.2764 0.0000105 1,645,532.22 1,165.20
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.03015 0.00000115 1,629,100.00 16,624.84
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.08916 0.00000339 1,622,718.01 78,118.05
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.2067 0.00000794 1,595,247.21 1,931.76
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 1.74 0.00006702 1,575,521.29 15,626.80
-5
-30.99
-41.62
826 PayCon PayCon CON 0.0681 0.00000262 1,569,173.14 23,078.72
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0002603 0.00000001 1,568,368.44 16,113.51
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.009899 0.00000038 1,560,302.16 16,841.67
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.4726 0.00001816 1,552,264.87 7,820.29
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.05206 0.000002 1,526,807.01 5,285.59
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.3393 0.00001289 1,526,659.60 14,846.29
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.03454 0.00000133 1,503,838.15 764.26
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.234 0.00000899 1,489,464.79 3,472.06
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 4.73 0.0001816 1,484,448.13 2,509.42
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.06606 0.00000251 1,482,519.76 4,890.52
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.01474 0.00000056 1,474,492.13 132.38
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.1582 0.00000601 1,469,202.41 8,673.77
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.005158 0.0000002 1,466,592.59 38,494.89
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.09633 0.00000366 1,456,759.84 2,914.67
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.1397 0.00000537 1,455,392.09 2,460.56
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.0203 0.00000078 1,445,943.57 4,058.23
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.5527 0.000021 1,437,282.82 7,528.52
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.4918 0.00001889 1,429,714.33 3,763.27
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 2.64 0.0001001 1,413,371.52 19,840.31
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.02143 0.00000081 1,410,430.64 27,052.99
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.008801 0.00000033 1,408,234.04 37,719.20
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.04971 0.00000191 1,405,892.45 23,028.43
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.07546 0.0000029 1,398,287.71 6,585.89
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.07288 0.0000028 1,393,266.22 2,422.98
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.1524 0.00000579 1,387,771.09 15,230.52
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 6.58 0.0002528 1,387,169.38 2,675.75
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.1122 0.00000431 1,382,104.39 3,829.31
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.04768 0.00000181 1,379,861.88 103,347.79
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.03222 0.00000122 1,372,290.97 54,051.13
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.1623 0.00000624 1,361,071.15 87,018.76
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 2.96 0.0001125 1,359,536.67 15,550.08
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.3201 0.00000946 1,353,432.58 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.1539 0.00000591 1,351,895.69 23,436.48
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.02056 0.00000079 1,340,091.07 10.67
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.5382 0.00002045 1,332,957.55 206,863.29
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.1062 0.00000408 1,323,494.53 3,889.58
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.06164 0.00000237 1,315,220.42 10,549.10
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 28147.43 1.08 1,306,424.35 335,101.30
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 0.7983 0.00003033 1,302,458.87 5,596.07
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.3732 0.00001418 1,296,275.04 4,220.47
1.28
-30.48
-4.25
866 PX PX PX 0.01316 0.0000005 1,294,143.68 496.73
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.01432 0.00000055 1,254,822.35 2,948.38
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.1185 0.00000447 1,219,449.57 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.08949 0.00000344 1,209,406.59 9,779.49
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 53.73 0.002064 1,203,432.99 717,527.40
-7.54
21.4
18.55
871 Hexx Hexx HXX 0.7926 0.00003045 1,195,243.46 19,488.13
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.1175 0.00000447 1,193,919.22 8,983.52
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 1.58 0.00006 1,176,677.47 4,136.64
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.2337 0.00000888 1,168,497.61 30,383.66
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.06256 0.0000024 1,153,416.21 39,158.71
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.1208 0.00000464 1,128,804.13 152.39
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.1808 0.00000687 1,127,501.64 929.34
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.2516 0.00000956 1,110,078.65 26,654.99
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.09399 0.00000357 1,097,039.20 7,385.61
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 0.707 0.00002716 1,095,879.28 7,732.59
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 1.69 0.00006424 1,088,086.06 17,403.17
0
0
0
882 CacheCoin CacheCoin CACH 0.2567 0.00000986 1,077,054.72 39,029.66
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.0164 0.00000063 1,070,641.32 724.14
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.1687 0.00000648 1,058,193.91 10,437.55
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.1482 0.00000569 1,050,159.04 2,996.92
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.02186 0.00000084 1,042,392.40 728.34
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0005206 0.00000002 1,041,505.54 1,786.00
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.1486 0.00000565 1,040,067.72 246.05
12.03
-25.39
-32.86
889 Honey Honey HONEY 2.64 0.0001003 1,033,127.53 6,614.26
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.3219 0.00001237 1,032,620.06 3,067.70
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 1.13 0.00004348 1,021,992.28 8,937.00
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 10.07 0.0003868 990,853.22 294.37
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.02058 0.00000079 985,747.15 122,170.18
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.4644 0.00001764 972,180.91 17,479.82
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 3.78 0.0001436 969,469.59 20,676.08
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.1692 0.00000643 964,982.14 1,356.93
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.1101 0.00000418 949,794.42 152,566.16
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.001842 0.00000007 941,085.34 27,140.71
12.08
1.48
-2.66
899 SixEleven SixEleven 611 2.15 0.00008257 935,546.72 51,894.16
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 3731.95 0.1434 934,425.46 1,011,956.54
-6.26
14.13
4.46
901 Money Money $$$ 0.02004 0.00000077 919,677.54 20,884.22
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.04036 0.00000155 911,616.09 4,747.90
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.02216 0.00000085 896,783.60 11,037.45
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 1.41 0.00005355 888,369.33 25,813.33
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.0811 0.00000308 886,298.39 3,531.94
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.008187 0.00000031 876,368.98 9,816.49
3.69
-21.73
-60.35
907 iDice iDice ICE 0.5575 0.00002118 875,868.76 1,826.95
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.07026 0.0000027 870,146.48 8,542.02
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.1301 0.000005 868,353.44 7,657.08
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 14.47 0.0005561 866,333.24 21,413.29
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.2829 0.00001087 860,603.71 22.30
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.08459 0.00000325 851,370.25 25,026.03
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.1505 0.00000572 845,029.35 26,185.71
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1026 0.00000394 833,200.57 82,033.75
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.04243 0.00000163 832,202.55 4,998.51
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.01316 0.0000005 809,857.15 197.49
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.6515 0.00002503 794,971.49 7,158.31
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.07902 0.000003 790,189.23 6,985.26
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.02603 0.000001 778,365.28 2,269.80
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 1.56 0.00005993 776,108.27 8,160.31
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.02747 0.00000104 768,283.63 6,040.17
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 2524.06 0.0959 757,218.46 49,407.34
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.03726 0.00000142 755,582.49 18,423.44
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.1547 0.00000594 747,129.56 9,063.87
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0002603 0.00000001 746,138.80 52.06
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.02552 0.00000097 715,473.38 6,927.20
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.03462 0.00000132 710,420.47 1,446.30
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0005206 0.00000002 706,235.08 29,329.58
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.1143 0.00000434 703,982.90 39,268.17
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.01605 0.00000061 703,151.63 7,824.44
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0002735 0.00000001 700,121.33 86,595.87
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.4586 0.00001742 699,234.48 2,152.52
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0005966 0.00000002 676,690.92 1,637.71
36.79
24.27
-9.44
934 Allion Allion ALL 0.1053 0.000004 652,632.21 31,113.20
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.2568 0.00000987 651,883.10 8,707.29
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.6495 0.00002468 636,282.16 221,342.73
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.001053 0.00000004 632,031.53 28,317.07
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.5473 0.00002079 630,953.77 20,915.73
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.4149 0.00001594 628,029.80 12.93
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.005206 0.0000002 626,775.63 177.94
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.3843 0.0000146 625,299.15 3,618.08
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.05388 0.00000207 621,096.85 74.08
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.5087 0.00001954 620,652.21 5,081.18
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.03045 0.00000117 617,764.49 4,783.03
12.26
-9.92
61.72
945 Sling Sling SLING 0.5724 0.00002199 614,780.11 5.98
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.04338 0.00000165 610,884.71 12,624.95
-1.01
-37.69
-40.44
947 Franko Franko FRK 0.6507 0.000025 605,667.48 2.77
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.2285 0.00000878 599,362.82 22,477.08
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.3489 0.00001326 595,397.34 1,249.78
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.1044 0.00000401 583,906.87 5,271.63
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 0.708 0.0000272 561,505.89 1,758.25
-5.2
-26.28
23.5
952 Comet Comet CMT 0.6406 0.00002461 559,106.30 11,737.32
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.01869 0.00000071 558,502.17 5,240.91
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.0677 0.0000026 552,576.91 2,770.91
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.02429 0.00000093 544,186.81 32,870.00
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.06705 0.00000255 538,404.12 6,052.23
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1053 0.000004 536,917.97 38,471.94
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.3406 0.00001294 518,180.40 73,741.52
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.02803 0.00000107 504,536.83 2,622.92
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 1.59 0.00006058 504,126.02 3,374.98
-3.93
-17.35
4.24
961 Uro Uro URO 0.4097 0.00001574 494,624.33 1,357.83
-4.94
32.27
68.59
962 Impact Impact IMX 0.004474 0.00000017 489,979.81 2,563.89
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.01711 0.00000065 471,488.73 7,042.03
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.03592 0.00000138 456,731.15 8.19
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.00658 0.00000025 456,636.91 636.81
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.02369 0.0000009 439,354.08 13,199.81
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.009688 0.00000037 437,312.13 59,117.09
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.001301 0.00000005 422,221.07 636.38
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.003685 0.00000014 415,288.12 591.11
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.02473 0.00000095 415,254.29 922.77
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.03488 0.00000134 413,502.33 340.04
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 198.71 0.00755 399,128.97 2,288.40
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.09008 0.00000346 395,910.19 46,178.89
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00002497 0.0000000009 382,554.17 100,157.28
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.01407 0.00000054 381,297.59 1.60
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.004685 0.00000018 373,497.12 134.80
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.05317 0.00000202 373,081.48 53.56
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.02134 0.00000082 372,767.34 214.33
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.09399 0.00000357 372,755.25 5,925.46
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.005264 0.0000002 368,473.21 11,883.23
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0002603 0.00000001 368,059.99 16,577.62
-4.88
-69.73
-77.04
982 Californium Californium CF 0.1489 0.00000572 359,969.54 217.39
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.3199 0.00001229 350,354.27 195.88
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.003384 0.00000013 338,373.25 91.97
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0005264 0.00000002 332,044.43 1,223.01
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.02317 0.00000089 331,244.57 38.34
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.0279 0.00000106 330,157.14 266,600.69
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.03644 0.0000014 327,689.89 6.39
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.003904 0.00000015 325,814.68 56.92
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.01605 0.00000061 324,014.39 18.41
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 3.01 0.0001155 323,709.91 383,462.78
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.5356 0.00002035 317,555.08 1,557.45
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.01629 0.00000062 305,951.03 713.27
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.0007422 0.00000003 282,948.34 1,285.89
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.0235 0.00000089 278,105.66 246.73
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.2 0.0000076 277,015.82 1,554.84
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.01484 0.00000057 276,327.12 6,876.98
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.1117 0.00000429 274,079.77 905.29
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.01275 0.00000049 271,187.22 35.94
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.08694 0.00000334 270,827.16 40.77
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.02395 0.00000091 264,563.58 5.54
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.005982 0.00000023 264,546.67 17,419.56
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.01249 0.00000048 261,095.90 311.47
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 1.43 0.000055 260,431.36 294.82
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.007369 0.00000028 258,814.72 5,548.58
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.02122 0.00000081 250,866.84 10,249.23
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.2861 0.00001099 246,321.40 707.39
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.0479 0.00000182 243,875.90 8,366.68
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.007974 0.00000031 241,024.43 1,907.82
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.01406 0.00000054 240,202.81 717.55
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.1478 0.00000568 236,549.06 1,179.50
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.003948 0.00000015 235,415.72 407.29
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.1882 0.00000723 235,234.48 51,633.18
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.04165 0.0000016 231,138.51 45.84
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.01343 0.00000051 229,309.22 67,541.02
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.00911 0.00000035 227,122.28 402.51
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.03579 0.00000136 223,495.11 337.19
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 2816192.6 107 220,406.82 232,057.51
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.1445 0.00000549 215,897.63 617.94
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.002106 0.00000008 213,244.31 706.80
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.01015 0.00000039 211,364.27 134.19
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.04123 0.00000157 206,134.96 3,387.33
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0002632 0.00000001 205,325.43 7,489.47
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.001579 0.00000006 205,291.60 2,077.04
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.03685 0.0000014 200,494.84 1,157.97
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.01249 0.00000048 198,247.49 69.08
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.001842 0.00000007 195,325.94 472.03
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.2553 0.0000097 192,438.22 431.63
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.01275 0.00000049 191,292.79 1,298.43
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.004945 0.00000019 191,239.63 2,298.28
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.076 0.00000292 186,454.95 2,131.88
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.05439 0.00000207 186,394.54 2,403.76
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.01681 0.00000064 181,356.13 5,294.15
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.04001 0.00000152 181,078.24 2,793.98
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.005932 0.00000023 180,261.46 5,434.06
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.0007675 0.00000003 167,524.07 306,132.27
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.6332 0.00002406 165,803.52 443.66
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.02042 0.00000078 163,217.86 2,775.18
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.1795 0.00000682 158,991.40 22,251.86
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.06132 0.00000233 158,336.53 1,634.71
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.002632 0.0000001 157,918.47 202.33
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.001041 0.00000004 150,035.84 173.21
-5.01
9.98
37.84
1043 Veros Veros VRS 0.000304 0.00000001 147,909.32 90,880.81
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.01406 0.00000054 147,583.09 3,052.09
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 84.23 0.0032 145,649.89 1,129.12
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.01432 0.00000055 144,509.30 290.44
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.3416 0.00001298 143,482.28 2.80
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.02004 0.00000077 140,783.05 803.41
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.02764 0.00000105 138,849.85 218.96
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.008949 0.00000034 135,237.17 65,165.35
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.05922 0.00000225 133,806.60 6,802.99
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1113 0.00000423 127,830.59 13,135.51
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.003384 0.00000013 124,002.85 1,517.70
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.01562 0.0000006 118,096.92 234.50
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.003644 0.00000014 114,832.22 645.81
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.003123 0.00000012 113,913.95 25.61
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.008218 0.00000031 111,212.30 6,742.99
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.005264 0.0000002 106,570.20 361.23
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.002863 0.00000011 100,840.67 355.39
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 1.25 0.000048 99,037.96 52.09
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.02421 0.00000092 96,976.68 1,225.79
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.03019 0.00000116 92,535.15 666.34
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.0472 0.00000179 89,949.49 10,385.60
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.09631 0.0000037 86,100.00 18.01
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.1115 0.00000424 78,620.93 2,514.20
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.006668 0.00000026 75,757.37 179.30
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.002019 0.00000008 73,461.69 11,400.00
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.2948 0.0000112 69,394.72 2,148.87
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.02749 0.00000104 68,732.59 455.87
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.4086 0.0000157 65,402.65 190.97
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.3156 0.00001199 63,686.94 253,645.82
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.007369 0.00000028 59,953.44 494.08
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.01474 0.00000056 59,332.40 4,306.84
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.02921 0.00000111 49,035.68 67.65
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.05817 0.00000221 43,291.65 1,374.21
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 0.8954 0.00003402 41,962.57 2,423.56
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.00605 0.00000023 40,244.44 150,258.40
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0002603 0.00000001 28,067.68 728.85
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.02674 0.00000102 26,741.02 2.97
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.005264 0.0000002 26,465.54 16,112.90
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.05264 0.000002 25,540.02 143.44
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.02524 0.00000096 14,167.96 4,295.82
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.002888 0.00000011 9,704.68 0.72
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.001562 0.00000006 9,098.13 52.92
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.0405 0.00000154 8,578.59 0.10
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.01527 0.00000058 6,430.31 23,042.98
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.004738 0.00000018 5,990.51 16,561.00
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.003158 0.00000012 4,352.12 495.16
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.0508 0.00000193 3,438.68 1,096.32
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0002632 0.00000001 26.58 1,403.69
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 3.83 0.0001473 0.00 57,574.15
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.04211 0.0000016 0.00 16,153.67
-4.19
-21.9
-44.44
1093 Infinitecoin Infinitecoin IFC 0.0004274 0.00000002 0.00 1,320,529.48
-4.91
4.26
-82.79
1094 VPNCoin VPNCoin VASH 0.01406 0.00000054 0.00 82,705.78
-5.01
-26.69
-53.45
1095 HTML5COIN HTML5COIN HTML5 0.006767 0.00000026 0.00 306,361.83
-6.43
-19.7
-8.34
1096