English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre turque prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TRY) Prix (BTC) Capitalisation (TRY) Le volume 24h (TRY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 44540.81 1 748,699,754,760.64 73,743,424,207.20
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 4030.1 0.09194 391,112,631,599.41 33,263,979,109.02
2.61
4.19
-16.24
3 Ripple Ripple XRP 5.55 0.0001266 214,962,841,007.09 30,929,741,205.22
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 6873.91 0.1568 116,288,744,026.97 5,583,677,416.24
2.98
2.09
-33.01
5 Cardano Cardano ADA 2.51 0.00005726 65,075,342,659.26 6,586,761,610.88
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 734.45 0.01676 40,251,530,330.87 5,423,119,752.60
1.71
3.63
-20.31
7 NEM NEM XEM 4.14 0.00009453 37,292,287,588.52 630,782,992.49
5.17
18.01
-22.75
8 NEO NEO NEO 568.46 0.01297 36,949,583,716.76 6,170,007,104.14
1.81
9.04
25.56
9 Stellar Stellar XLM 1.92 0.00004386 34,398,531,437.77 1,879,609,823.48
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 11.02 0.0002513 30,616,985,021.16 920,547,162.46
3.67
16.34
-19.48
11 EOS EOS EOS 41.47 0.000946 25,349,816,386.87 6,698,296,075.46
3.3
10.04
0.83
12 Dash Dash DASH 3229.35 0.07367 25,267,820,826.04 804,309,069.04
4.52
10.96
-20.28
13 Monero Monero XMR 1278.05 0.02916 19,956,561,185.03 750,467,611.67
2.52
6.05
-14.24
14 TRON TRON TRX 0.2971 0.00000678 19,535,802,587.19 5,205,935,135.72
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 751.19 0.01714 12,598,003,859.96 1,434,419,568.69
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 116.25 0.002652 11,531,601,805.78 2,326,187,094.73
3.71
10.08
-15.09
17 ICON ICON ICX 29.93 0.0006827 11,372,866,582.43 422,982,707.40
3.29
8.63
-24.64
18 Qtum Qtum QTUM 145.73 0.003325 10,757,328,750.26 4,016,845,537.32
4.37
7.86
-24.31
19 Lisk Lisk LSK 91.78 0.002094 10,747,937,059.26 422,971,244.45
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 66.59 0.001519 8,873,076,319.02 91,363,500.60
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 73.24 0.001671 7,473,188,095.68 459,832,257.81
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.2152 0.00000491 6,755,526,896.70 1,007,952,125.71
15.69
46.02
-17.35
23 Tether Tether USDT 3.87 0.00008829 6,261,710,763.84 21,659,847,824.12
0.47
-2.72
0.83
24 Zcash Zcash ZEC 2005.31 0.04575 6,176,689,096.09 674,414,785.95
4.26
7.48
-23.18
25 Ardor Ardor ARDR 6.08 0.0001386 6,070,695,299.95 446,405,327.06
2.33
2.5
8.98
26 Populous Populous PPT 161.07 0.003675 5,960,141,757.87 13,826,299.79
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 59.04 0.001347 5,846,079,656.38 1,243,255,839.23
3.78
18.1
-7.15
28 Verge Verge XVG 0.3966 0.00000905 5,819,990,957.99 681,437,750.86
2.49
28.14
-35.11
29 Stratis Stratis STRAT 58.56 0.001336 5,779,739,751.61 206,508,028.98
2
5.5
-13.39
30 VeChain VeChain VEN 19.21 0.0004382 5,324,047,008.15 512,359,297.36
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.02857 0.00000065 5,246,899,474.90 40,075,605.51
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 7.96 0.0001816 4,774,762,459.08 14,022,812.89
8.34
117.25
355.38
33 Status Status SNT 1.26 0.00002876 4,374,809,788.37 6,641,936,590.96
4.24
13.81
-12.43
34 Steem Steem STEEM 16.97 0.0003873 4,195,956,449.04 110,409,949.58
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 45.85 0.001046 4,174,243,944.26 52,238,173.31
5.84
15.18
-36.65
36 BitShares BitShares BTS 1.37 0.00003119 3,564,484,992.02 487,950,864.35
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.0309 0.0000007 3,485,924,253.29 237,310,111.17
4.1
22.22
-34.25
38 Waves Waves WAVES 31.86 0.0007268 3,185,732,279.55 305,029,757.26
3.4
2.09
-28.45
39 0x 0x ZRX 6.39 0.0001457 3,169,155,235.72 152,615,370.45
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.009499 0.00000022 3,088,969,253.76 17,424,480.33
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 12.75 0.0002908 3,039,525,773.43 31,642,163.30
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.4806 0.00001097 2,824,372,107.83 35,723,507.01
8.85
9.49
-14.83
43 Augur Augur REP 253.34 0.00578 2,786,747,249.61 104,195,122.35
2.36
0.98
-31.04
44 Maker Maker MKR 4295.82 0.09801 2,655,792,395.65 3,116,117.81
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 1252.36 0.02857 2,550,615,808.21 2,809,621.56
2.61
4.84
-26.52
46 Komodo Komodo KMD 23.29 0.0005314 2,422,509,098.95 42,008,258.21
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.2484 0.00000567 2,412,498,527.32 122,537,364.35
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 2.38 0.00005424 2,377,411,179.42 122,626,011.13
-0.85
32.37
-16.86
49 Ark Ark ARK 24.25 0.0005533 2,376,451,952.45 41,025,119.54
0.95
15.15
-32.75
50 QASH QASH QASH 6.77 0.0001544 2,368,449,066.14 125,915,494.53
2.98
11.01
-0.28
51 SALT SALT SALT 33 0.0007529 2,346,559,229.59 67,503,760.60
1.87
6.54
-30.1
52 Decred Decred DCR 347.6 0.00793 2,286,295,484.78 11,679,022.53
2.73
10.24
-15
53 Gas Gas GAS 239.65 0.005467 2,282,856,524.56 163,900,640.79
4.93
5.9
18.54
54 Dent Dent DENT 0.2082 0.00000475 2,210,374,058.80 201,904,127.76
7.26
66.2
-31.45
55 Golem Golem GNT 2.62 0.00005983 2,187,979,959.62 63,163,507.15
4.2
3.26
-23.76
56 Ethos Ethos BQX 28.49 0.0006499 2,147,919,767.95 50,438,108.69
4.99
15.88
-16.1
57 WAX WAX WAX 4.32 0.00009861 2,130,751,358.37 30,272,417.67
3.22
18.2
-35.77
58 Loopring Loopring LRC 3.71 0.00008456 2,079,948,601.90 58,384,222.86
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 3190.58 0.07279 2,058,635,756.56 8,789,519.52
2.08
21.97
12.97
60 PIVX PIVX PIVX 37.05 0.0008453 2,051,897,328.71 51,004,760.33
5.48
19.64
-25.33
61 Walton Walton WTC 81.51 0.00186 2,029,468,324.85 195,409,222.56
5.5
7.75
28.39
62 RChain RChain RHOC 7.94 0.0001812 1,937,817,318.28 4,833,847.91
2.32
6.28
-12.64
63 Hshare Hshare HSR 45.05 0.001028 1,915,023,674.29 514,006,140.60
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.3903 0.00000891 1,724,912,354.08 80,170,698.03
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 12.56 0.0002865 1,684,653,830.52 81,448,052.31
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 525.4 0.01199 1,636,976,606.76 77,388,258.94
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 4.31 0.00009828 1,553,545,652.01 258,025,947.18
3.08
31.24
-18.99
68 Factom Factom FCT 175.14 0.003996 1,531,624,364.96 79,899,026.21
4.18
8.36
-27.14
69 Aion Aion AION 21.26 0.000485 1,512,044,166.83 38,200,687.85
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.5013 0.00001144 1,487,086,433.26 69,270,964.78
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.05118 0.00000117 1,470,053,691.47 65,479,404.34
4.54
28.98
-35.32
72 Nexus Nexus NXS 26.65 0.0006081 1,467,838,721.70 19,510,277.98
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 25.78 0.0005883 1,464,362,938.68 38,313,368.61
7.1
13.68
-16.22
74 Request Network Request Network REQ 2.27 0.00005185 1,456,979,391.51 96,469,096.75
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 2.75 0.00006263 1,455,859,977.52 28,721,481.08
8.33
21.79
-12.08
76 Bytom Bytom BTM 1.47 0.00003343 1,446,112,297.09 175,665,826.47
3.09
24.49
-29.37
77 Aeternity Aeternity AE 5.98 0.0001364 1,393,611,377.77 10,299,456.98
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 695.85 0.01588 1,391,700,989.93 48,538,316.44
0.34
9.43
-12.28
79 Neblio Neblio NEBL 106.43 0.002428 1,355,043,898.57 371,632,148.20
-3.88
9.99
-24.64
80 Substratum Substratum SUB 5.87 0.0001339 1,327,256,762.22 84,189,606.90
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.006256 0.00000014 1,321,226,033.73 18,075,652.08
-2.86
16.82
-41.47
82 aelf aelf ELF 5.15 0.0001176 1,288,645,284.41 308,397,570.79
2.7
21.45
-31.35
83 Enigma Enigma ENG 17.1 0.00039 1,279,401,327.85 70,520,425.89
1.92
20.86
-40.43
84 Nxt Nxt NXT 1.28 0.0000292 1,278,752,681.77 89,316,218.45
6.64
18.65
-23.43
85 GXShares GXShares GXS 20.84 0.0004754 1,250,281,860.93 38,484,930.70
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 2.72 0.00006207 1,231,162,362.42 25,187,645.88
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 310.89 0.007093 1,212,146,901.61 31,209,589.93
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 33.22 0.0007579 1,179,290,995.74 101,201,382.96
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.1696 0.00000387 1,168,993,617.37 200,860,617.58
15.34
50.51
-27.16
90 Kin Kin KIN 0.001542 0.00000004 1,165,667,911.06 5,831,659.15
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 1.88 0.00004279 1,157,960,466.89 127,319,323.32
3.8
16.93
-17.75
92 Particl Particl PART 130.43 0.002976 1,152,950,536.67 4,312,933.43
1.76
12.45
25.66
93 Bitcore Bitcore BTX 101.22 0.002309 1,088,853,705.00 8,696,249.35
2.72
14.96
16.96
94 TenX TenX PAY 10.38 0.0002369 1,086,832,638.60 64,827,544.81
5.49
9.04
-19.14
95 Bancor Bancor BNT 26.52 0.0006051 1,081,493,737.11 44,464,003.34
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 10.55 0.0002408 1,053,197,451.09 28,874,969.92
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 16.16 0.0003687 1,040,088,403.12 25,408,689.68
0.77
2.95
-25.79
98 Civic Civic CVC 2.9 0.00006617 993,960,587.55 84,485,350.90
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 2.79 0.00006357 975,308,712.29 28,603,794.83
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 871.47 0.01988 962,621,787.30 17,412,100.34
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 23.27 0.0005309 958,880,705.86 9,634,873.58
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.9559 0.00002181 955,872,141.05 386,312.74
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 21.07 0.0004807 949,626,677.19 814,010.54
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 709.58 0.01619 914,554,831.02 1,463,451.39
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 2.61 0.00005951 898,573,803.06 8,673,781.98
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 17.48 0.0003989 876,735,576.51 71,593,739.73
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 121.5 0.002772 873,272,781.01 2,888,280.29
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0003282 0.000000007 843,014,034.81 3,445,436.78
3.22
17.63
-32.97
109 Pillar Pillar PLR 3.66 0.00008339 831,160,618.84 1,637,932.71
6.37
19.22
-11.69
110 DEW DEW DEW 7.98 0.000182 823,765,941.15 6,713,885.68
3.93
15.91
7.54
111 Po.et Po.et POE 0.3735 0.00000852 820,322,078.61 167,763,653.59
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 101.57 0.002317 800,709,306.61 93,082,178.31
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 1.03 0.00002351 779,290,883.71 42,845,053.26
10.73
46.34
-21.11
114 PayPie PayPie PPP 9.2 0.00021 759,372,601.27 555,926.13
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.7397 0.00001688 752,377,411.08 125,993,824.66
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 12.06 0.0002751 751,330,763.87 22,000,564.79
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 5.64 0.0001287 742,096,218.39 164,166,199.04
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 1.71 0.0000391 736,943,131.26 4,340,368.08
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 27.2 0.0006206 734,485,743.10 986,054.08
1.65
4.85
-9.83
120 Storm Storm STORM 0.2956 0.00000674 720,732,745.03 17,746,550.90
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 8.71 0.0001988 715,009,066.84 47,130,666.68
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 16.73 0.0003816 711,336,304.55 22,744,853.87
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.4756 0.00001085 711,050,460.71 49,901,260.72
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 11.2 0.0002556 702,029,913.15 118,359,884.73
-2.86
24.04
-57.43
125 Storj Storj STORJ 5.17 0.0001179 688,271,561.89 53,868,586.33
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 8.5 0.000194 672,422,292.85 33,772,322.55
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 134.79 0.003075 670,632,204.82 1,069,057.27
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 1.2 0.00002745 653,763,406.08 17,204,621.02
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.7243 0.00001652 651,826,668.75 52,781,899.05
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.3933 0.00000897 641,706,744.43 105,589,780.78
1.53
17.51
-50.6
131 Monaco Monaco MCO 47.95 0.001094 632,739,858.75 69,988,163.10
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 6.28 0.0001433 621,378,910.04 31,527,419.21
4.21
1.02
-23.59
133 AirSwap AirSwap AST 4.06 0.00009257 608,630,849.34 42,419,013.77
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 15.49 0.0003533 607,534,284.82 4,397,644.60
2.02
5.1
-22.2
135 Simple Token Simple Token OST 2.3 0.00005249 591,941,487.74 45,179,673.27
2.24
22.3
-48.24
136 Achain Achain ACT 1.96 0.0000447 587,738,483.96 60,985,929.51
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5861 0.00001337 585,737,913.31 1,304,238.71
4.74
0.75
-23.84
138 Revain Revain R 3.17 0.00007229 584,487,554.27 9,172,993.28
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 5.83 0.0001331 583,631,742.18 105,022,747.06
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 2.78 0.00006346 567,710,004.40 19,518,951.61
5.6
9.63
-32.63
141 VIBE VIBE VIBE 3.13 0.00007138 562,184,348.60 47,301,082.47
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 25.28 0.0005767 561,585,539.58 23,470,687.61
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.5386 0.00001229 554,363,402.16 235,308,298.70
2.36
43.82
-28.53
144 WaBi WaBi WABI 12.1 0.0002762 547,721,599.30 65,340,702.69
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 22.27 0.0005081 547,529,705.77 9,866,157.62
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 1.11 0.00002543 546,179,340.16 75,556,098.07
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 19.59 0.000447 544,996,108.13 45,184,258.44
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.15 0.0002316 527,910,235.58 12,096,082.72
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 1.75 0.00003988 524,514,792.53 7,341,787.65
2.22
3.05
-18.46
150 SONM SONM SNM 1.46 0.00003324 523,863,567.28 20,685,726.67
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.504 0.0000115 508,651,248.31 24,148,644.45
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.8432 0.00001924 505,928,584.66 11,705,692.99
3.15
8.54
-27.68
153 QLINK QLINK QLC 2.08 0.00004747 499,389,203.22 13,125,952.00
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.7359 0.00001679 498,293,506.07 18,010,695.38
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 186.95 0.004265 489,331,709.93 10,995,296.01
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 1.1 0.00002511 487,854,044.48 59,528,606.97
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 2.17 0.00004949 469,226,883.33 88,629,587.98
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 12.21 0.0002785 466,382,261.57 83,323,772.38
9.01
22.26
-31.46
159 Gulden Gulden NLG 1.18 0.00002694 461,146,033.69 11,901,098.01
0.76
5.93
0.55
160 Aragon Aragon ANT 17.15 0.0003912 457,495,444.56 3,854,492.01
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 150.85 0.003442 455,643,811.97 7,096,633.45
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.3057 0.00000697 441,998,515.92 40,462,288.89
0.14
20.92
-41.55
163 AdEx AdEx ADX 7.26 0.0001657 437,627,190.24 39,201,364.83
4.72
9.32
-32.08
164 Nuls Nuls NULS 18.27 0.0004169 430,601,229.68 37,739,151.44
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.8857 0.00002021 429,703,211.02 52,629,441.87
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 2.97 0.00006779 424,389,902.47 10,643,994.93
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 2.31 0.00005259 421,858,307.03 2,334,639.11
2.15
24.18
-32.92
168 Modum Modum MOD 22.92 0.0005229 418,621,660.16 16,698,646.59
4.36
13.25
-39.22
169 district0x district0x DNT 0.6943 0.00001584 416,597,846.48 19,746,147.20
4.25
24.01
-29.56
170 Triggers Triggers TRIG 12.95 0.0002955 415,855,418.21 34,558,260.34
4.08
11.14
-22.56
171 Oyster Oyster PRL 6.44 0.0001468 407,204,371.08 9,712,363.10
11.18
15.95
-48.84
172 Decision Token Decision Token HST 12.96 0.0002956 405,597,919.43 5,958,095.44
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.0816 0.00000186 403,506,290.96 633,274.27
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 17.53 0.0003999 402,526,915.96 3,840,736.48
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 2.99 0.00006832 402,024,831.28 35,244,967.23
4.5
13.74
-40.82
176 NAGA NAGA NGC 6.97 0.0001589 401,760,591.27 5,720,277.52
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 10.75 0.0002452 397,801,392.89 20,354,332.90
2.34
13.82
-28.28
178 Centra Centra CTR 5.79 0.0001322 393,959,750.84 52,405,150.23
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 482.43 0.01101 393,694,949.15 33,249.42
3.36
2.46
30.55
180 Burst Burst BURST 0.2146 0.00000489 386,273,314.43 41,506,181.17
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.01806 0.00000041 364,492,203.92 1,772,289.90
2.61
3.34
0
182 Ambrosus Ambrosus AMB 2.52 0.00005746 364,197,808.72 7,925,328.03
3.79
11.48
-41.63
183 Wings Wings WINGS 4.05 0.00009251 363,741,407.71 21,586,867.07
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 3.66 0.00008357 359,105,589.83 594,800.80
1.32
4.27
-39.35
185 Hive Hive HVN 0.9522 0.00002172 357,079,365.11 3,303,456.73
3.22
2.72
36.69
186 Melon Melon MLN 592.65 0.01352 355,231,874.46 4,232,387.13
3.65
12.31
-28.56
187 Lamden Lamden TAU 2.46 0.00005603 349,289,597.88 1,737,201.82
5.03
1.2
-42.42
188 Oyster Oyster PRL 5.5 0.0001323 348,282,226.55 9,326,749.59
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 8.28 0.000189 347,923,336.99 1,280,407.25
2.66
20.18
-25.88
190 HempCoin HempCoin THC 1.51 0.00003439 347,422,876.23 7,141,797.46
1.71
15.83
-40.47
191 Rise Rise RISE 3.05 0.00006967 345,498,595.31 10,016,322.21
1.54
16.6
-21.1
192 Bread Bread BRD 5.67 0.0001293 338,900,137.67 53,494,894.29
1.64
12.65
-44.16
193 Asch Asch XAS 3.63 0.00008282 333,905,040.50 16,057,485.81
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 14.37 0.0003278 325,028,543.96 27,587,719.30
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 63.64 0.001452 321,609,215.95 3,653,901.92
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.6482 0.00001479 320,704,097.91 27,850,602.86
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 3.7 0.00008451 316,920,851.93 12,649,934.06
4.9
5.26
-40.53
198 Gifto Gifto GTO 2.01 0.00004575 316,539,575.24 77,754,309.01
10.14
32.58
-20.07
199 Metal Metal MTL 16.22 0.0003702 313,149,733.75 23,417,690.59
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 103.99 0.002372 311,959,490.21 560,557.16
3.57
12.08
13.21
201 Tierion Tierion TNT 0.7268 0.00001658 311,430,203.96 34,719,276.52
0.68
6.27
-35.64
202 iXledger iXledger IXT 8.57 0.0001956 306,705,498.59 4,938,160.72
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 3.23 0.00007377 297,959,496.23 3,005,851.91
3.02
16.55
-25.62
204 DECENT DECENT DCT 5.76 0.0001313 295,345,482.20 5,443,600.22
2.98
6.8
-41.12
205 COSS COSS COSS 4.59 0.0001047 291,109,144.17 3,219,139.13
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 77.18 0.001761 287,638,702.88 13,137,720.62
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 125.11 0.002854 287,475,692.15 13,585,616.13
4.52
21.9
-41.95
208 Voxels Voxels VOX 1.37 0.00003123 287,457,213.88 47,926,577.23
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 7.29 0.0001663 286,042,040.60 161,059.36
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 16.94 0.0003864 279,112,609.50 1,843,577.96
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.001242 0.00000003 277,433,769.35 865,376.00
4.34
25.83
-39.87
212 Aeon Aeon AEON 17.73 0.0004044 272,529,699.44 1,559,033.25
2.11
5.55
-33.82
213 Pura Pura PURA 1.57 0.00003585 271,061,322.80 2,044,011.40
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.5063 0.00001155 269,692,303.16 79,764,145.54
1.03
4.25
-8.98
215 adToken adToken ADT 0.4493 0.00001025 269,574,101.08 38,334,766.11
5.88
64.77
-26.78
216 Monetha Monetha MTH 1.24 0.00002831 269,201,268.76 27,667,959.92
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1727 0.00000394 266,516,257.07 485,814.94
6.57
12.11
18.36
218 Trade Token Trade Token TIO 3.16 0.00007202 266,069,022.59 8,538,404.59
2.89
8.16
0
219 CoinDash CoinDash CDT 0.4063 0.00000927 264,631,576.80 19,793,107.07
0.72
10.87
-43.77
220 Lykke Lykke LKK 0.9824 0.00002241 261,344,557.93 8,573,519.41
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.4389 0.00001001 259,616,675.48 110,882.61
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.7976 0.0000182 259,211,120.28 9,479,779.92
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 10.65 0.000243 259,189,917.65 295,673.32
2.97
11.72
-29.26
224 Shift Shift SHIFT 22.29 0.0005085 259,142,606.25 5,001,092.29
3.72
3.94
-38.87
225 TaaS TaaS TAAS 31.66 0.0007222 257,867,896.08 2,314,326.77
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.5131 0.00001171 247,140,794.80 3,335,296.98
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 3.56 0.00008131 246,769,456.48 32,728,697.74
-1.22
14.99
-28.44
228 Everex Everex EVX 14.78 0.0003373 243,931,433.57 21,038,594.36
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.8123 0.00001853 243,686,183.84 184,850.32
4.78
-6.62
-18.47
230 Presearch Presearch PRE 1.57 0.00003582 243,374,792.91 286,112.08
5.55
3.03
-37.62
231 Agrello Agrello DLT 2.82 0.00006427 242,209,045.69 8,675,425.00
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 16.34 0.0003727 240,764,194.84 6,112,081.02
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 1.25 0.0000285 235,698,715.18 1,560,427.91
3.28
7.61
-32.99
234 Flash Flash FLASH 0.2618 0.00000597 235,654,670.72 1,408,425.43
4.41
8.09
-43.7
235 LAToken LAToken LA 2.96 0.0000676 230,641,393.32 11,303,993.15
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 10.97 0.0002503 228,011,193.61 1,488,562.88
2.27
0.39
-36.83
237 Datum Datum DAT 0.2985 0.00000681 227,080,027.94 18,702,025.66
8.01
11.55
-22.8
238 SaluS SaluS SLS 222.66 0.00508 224,852,464.21 2,326,412.53
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.9033 0.00002061 224,611,879.90 5,483,567.69
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.5523 0.0000126 223,696,892.27 5,328,512.24
6.94
15.23
-56.5
241 Ink Ink INK 1.25 0.00002863 223,688,360.01 573,892,391.49
3.71
21.18
-41.94
242 Paypex Paypex PAYX 3.2 0.00007303 218,897,288.00 12,028.41
2.81
-4.28
-24.45
243 Viberate Viberate VIB 1.33 0.00003037 217,851,489.05 74,178,251.96
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 1.24 0.0000283 217,217,893.81 568,466,597.05
2.62
22.12
-29.42
245 Diamond Diamond DMD 83.19 0.001898 216,920,873.60 500,380.52
4.22
12.67
-17.63
246 SunContract SunContract SNC 1.95 0.0000444 214,827,239.11 11,776,228.31
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 5.51 0.0001256 214,563,755.65 2,241,640.23
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.3055 0.00000697 214,400,706.71 4,798,656.66
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 12.54 0.0002862 213,809,237.80 2,461,702.04
-0.35
19.51
-25.26
250 Crown Crown CRW 12.7 0.0002897 213,357,540.41 845,889.00
5.51
6.22
-17.6
251 ECC ECC ECC 0.008348 0.00000019 208,704,902.58 569,486.80
4.39
15.14
-24.27
252 Delphy Delphy DPY 7.04 0.0001606 205,941,453.76 38,803,218.50
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.8846 0.00002018 204,730,126.05 29,846,492.81
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 1.24 0.00002839 202,696,866.90 5,397,213.49
3.55
11.6
-27.24
255 Mothership Mothership MSP 1.44 0.00003291 201,980,088.89 3,091,052.17
5.59
9.89
-17.18
256 Nimiq Nimiq NET 19.13 0.0004365 200,891,223.65 2,063,700.92
3.37
16.85
-19.22
257 Voise Voise VOISE 0.3121 0.00000712 200,699,589.94 5,300,084.13
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 1.69 0.00003867 200,241,882.14 5,480,014.17
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.07022 0.0000016 195,046,576.98 632,957.13
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 2.6 0.00005928 194,870,655.15 22,655,710.36
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.8859 0.00002021 194,183,363.65 3,752,127.90
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 39.7 0.0009057 191,018,730.84 2,084,777.45
2.24
10.48
-37.69
263 Elastic Elastic XEL 2.12 0.00004848 189,938,745.56 3,596,396.14
3.18
6.16
-44.89
264 NVO NVO NVST 12.62 0.000288 189,344,368.88 156,291.16
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 3.55 0.00008101 188,873,967.79 377,132.83
3.05
7.65
-13.35
266 Game Game GTC 0.629 0.00001435 188,709,894.82 46,418,053.53
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 10.89 0.0002483 185,371,048.15 12,441,155.60
1.21
0.81
36.2
268 Synereo Synereo AMP 2.24 0.0000512 184,616,950.60 6,767,990.79
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.1592 0.00000363 183,582,221.04 12,290,035.76
4.55
10.17
-28.75
270 ION ION ION 9.59 0.0002188 183,059,315.83 2,271,738.10
1.37
10.34
-18.33
271 Mercury Mercury MER 1.81 0.00004119 180,565,089.59 41,241,387.12
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0003265 0.000000007 176,027,367.78 1,201,041.63
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.8558 0.00001952 175,559,679.59 676,864.04
8.4
0.44
-34.47
274 Dovu Dovu DOV 2.74 0.00006246 174,574,255.97 693,225.48
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 10.69 0.0002439 173,120,635.97 1,672,149.61
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.6401 0.0000146 172,110,589.95 237,476,705.99
1.84
-5.24
22.73
277 Phore Phore PHR 20.75 0.0004733 171,087,713.06 1,607,288.44
1.72
8.06
-10.08
278 Neumark Neumark NEU 5.95 0.0001358 170,668,264.76 2,041,508.65
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.001288 0.00000003 170,242,695.25 740,238.84
2.36
7.79
-32.39
280 Divi Divi DIVX 32.84 0.0007493 168,919,149.12 616,538.37
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 2.2 0.00005013 168,339,846.22 3,795,148.34
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.1567 0.00000358 164,539,814.66 797,053.02
3.76
20.87
-37.53
283 Jinn Jinn JINN 2800.03 0.06388 164,370,438.17 84,001.23
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 5.34 0.0001218 164,113,702.57 7,038,134.21
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.00503 0.00000011 163,565,498.64 4,517,738.07
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 86.41 0.001971 162,990,834.41 6,345,199.13
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 6.18 0.000141 162,202,317.46 330,995.62
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.4139 0.00000944 161,568,435.65 1,154,284.27
2.97
12.74
-38.59
289 Bloom Bloom BLT 4.08 0.00009309 160,537,297.81 215,089.95
-19.53
-15.66
0
290 Blocktix Blocktix TIX 3.99 0.000091 159,548,924.39 74,221,811.15
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 3.34 0.00007621 156,065,273.97 1,021,952.20
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.09809 0.00000224 151,574,615.20 5,311,317.82
15.36
40.18
-38.84
293 Expanse Expanse EXP 19.14 0.0004367 151,351,886.34 4,519,304.67
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 3.77 0.00008606 150,886,758.20 65,634,154.11
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 7.6 0.0001733 149,086,735.61 10,426,428.21
2.75
9.87
-38.8
296 Propy Propy PRO 8.93 0.0002037 148,937,801.37 38,061,451.27
3.02
39.85
-36.52
297 Golos Golos GOLOS 1.17 0.00002663 145,323,599.46 344,798.16
2.5
7.43
-24.71
298 Aeron Aeron ARN 11.18 0.000255 145,317,676.93 112,441,947.81
6.74
4.18
-35.06
299 Credo Credo CREDO 0.2641 0.00000603 145,224,807.97 80,841.66
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.005715 0.00000013 142,580,382.74 4,936,670.53
4.42
57.8
-9.72
301 E-coin E-coin ECN 28.62 0.0006529 142,552,237.39 11,111.03
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 109.61 0.002501 142,067,610.78 2,920,903.84
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 19.72 0.0004499 139,817,075.31 1,288,404.56
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.1465 0.00000334 139,568,356.13 44,825.85
8.5
21.59
-48.26
305 Maecenas Maecenas ART 4.56 0.0001041 137,612,502.43 65,700.64
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.05889 0.00000134 136,567,551.73 3,443,090.70
5.65
19.96
-33.97
307 Stox Stox STX 3.2 0.00007294 135,731,486.48 4,807,521.34
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 34.15 0.0007791 134,895,390.66 12,285.64
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.98 0.00006794 134,503,598.63 17,127,131.51
1.45
10.87
-46.85
310 ALQO ALQO ALQO 6.56 0.0001497 134,029,571.43 1,250,041.90
3.2
4.08
-13.91
311 OKCash OKCash OK 1.81 0.00004141 133,675,767.60 4,451,787.92
3.79
8.11
-19.07
312 Aigang Aigang AIX 7.43 0.0001696 132,752,331.77 3,350,355.47
6.16
22.79
0
313 Radium Radium RADS 38.29 0.0008736 131,427,104.41 2,196,086.48
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 3.14 0.00007173 127,091,462.88 13,811,015.86
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 5.03 0.0001148 126,844,570.13 326,011.53
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 34.62 0.0007898 126,639,242.02 1,828,714.34
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 1.02 0.00002325 124,931,992.87 1,432,042.92
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.00912 0.00000021 122,115,462.98 1,330,187.00
13.05
20.33
-44.73
319 Omni Omni OMNI 217.26 0.004957 121,766,209.94 2,812,785.33
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.02967 0.00000068 119,490,192.34 902,049.79
2.37
21.14
-49.31
321 BLUE BLUE BLUE 3.52 0.0000803 117,939,821.25 557,171.77
1.19
10.18
-45.45
322 ALIS ALIS ALIS 3.02 0.00006892 116,429,608.68 757,253.68
1.62
8.25
-31.62
323 Linda Linda LINDA 0.01918 0.00000044 115,132,660.40 10,445,533.12
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 31.7 0.0007232 113,883,000.60 326,445.22
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 13.59 0.00031 113,824,329.42 633,090.87
13.32
-11.39
-45.43
326 Playkey Playkey PKT 8.39 0.0001913 113,805,931.39 156,391.26
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 1.2 0.00002736 113,721,701.66 369,186.34
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.5938 0.00001355 113,639,210.48 750,647.20
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 5.4 0.0001233 113,490,169.26 25,414,765.05
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 15.94 0.0003636 111,557,054.23 5,241,584.90
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 3.61 0.00008233 111,448,332.00 2,752,024.08
5.77
4.6
-52.13
332 Nexium Nexium NXC 1.67 0.00003819 111,353,980.50 2,285,008.37
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.4962 0.00001132 111,195,176.66 3,612,551.25
-3.42
30.5
-44.63
334 Hush Hush HUSH 36.36 0.0008295 111,167,581.53 2,436,731.92
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 3.31 0.00007542 110,418,340.45 565,176.73
2.8
30.96
20.72
336 Hedge Hedge HDG 29.75 0.0006788 110,376,894.26 464,023.88
-0.44
3.46
-35.5
337 GoByte GoByte GBX 208 0.004745 110,064,991.32 3,216,789.22
11.81
34.47
31.23
338 Publica Publica PBL 5.87 0.0001339 109,031,094.73 1,621,158.60
2.59
20.41
-47.34
339 Rialto Rialto XRL 1.49 0.00003406 108,176,482.43 303,502.51
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.3314 0.00000756 106,435,329.71 5,071,895.09
9.17
5.88
-29.32
341 Patientory Patientory PTOY 1.51 0.00003454 105,964,695.54 5,438,518.31
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 2.1 0.00004792 105,780,994.19 7,352,944.92
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.03617 0.00000083 105,372,443.33 16,693.87
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.7429 0.00001695 104,989,336.39 1,707,971.31
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 16.28 0.0003714 104,666,081.31 29,222,717.50
4.38
13.91
-32.15
346 Databits Databits DTB 4.6 0.0001049 104,542,655.95 510,024.68
4.86
9.01
-37.35
347 OAX OAX OAX 4.07 0.00009281 101,737,841.19 6,664,327.55
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 1.05 0.00002402 101,686,842.54 137,898.86
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.1838 0.00000419 100,915,600.25 2,640,741.80
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 2.28 0.00005208 100,673,831.44 1,681,365.81
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.000226 0.000000005 100,133,999.28 97,186.68
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 113.96 0.0026 99,968,814.40 5,337,071.24
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 13.48 0.0003076 99,244,272.16 518,335.31
7.01
6.79
-5.55
354 Zoin Zoin ZOI 6.14 0.00014 98,573,162.52 47,394.31
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.3746 0.00000855 98,530,042.74 206,732.32
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 9.87 0.0002253 98,477,500.41 246,674.19
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 35.17 0.0008024 98,460,252.50 132,015.69
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 3.9 0.00008899 97,511,460.64 1,347,171.27
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 1.03 0.00002344 97,507,131.47 1,262,647.32
3.11
-5.27
11.56
360 Sequence Sequence SEQ 2.14 0.00004871 96,749,381.06 4,461,034.69
5.92
14.42
-26.11
361 Verify Verify CRED 7.98 0.0001821 95,798,013.86 856,687.09
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.1243 0.00000284 95,421,597.46 151,340.31
1.55
2.33
-25.01
363 Quantum Quantum QAU 1.23 0.00002808 94,380,765.79 304,594.17
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.7379 0.00001684 93,796,992.33 548,796.18
2.64
1.21
40.1
365 Change Change CAG 2.52 0.00005758 93,656,678.23 51,410,166.52
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 161.52 0.003685 93,453,230.05 84,318.76
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.3993 0.00000911 92,733,918.72 20,465,867.37
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.7618 0.00001738 92,604,364.51 1,831,209.44
3.9
3.97
-15.24
369 BCAP BCAP BCAP 9.24 0.0002109 92,434,139.76 6,722.48
2.81
0
-30.48
370 Swarm City Swarm City SWT 11.44 0.000261 91,749,882.12 1,238,322.95
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.09117 0.00000208 91,171,305.21 1,497,977.78
3.6
20.64
-29.38
372 Incent Incent INCNT 1.98 0.00004514 91,056,889.72 905,664.44
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 26.84 0.0006122 90,938,695.29 3,212,001.53
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 1.24 0.00002834 90,659,400.61 1,147,807.71
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 2.97 0.00006781 89,166,588.79 539,874.19
0.71
30.21
-21.39
376 Paragon Paragon PRG 1.35 0.00003071 87,411,042.43 295,230.47
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.156 0.00000356 87,204,927.20 2,770,723.96
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 40.11 0.000915 86,818,163.58 2,933,589.50
8.08
12.49
-16.82
379 Gambit Gambit GAM 72.3 0.001649 86,781,860.43 266,619.34
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 29.56 0.0006744 86,208,227.87 985,607.02
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 431.88 0.009853 85,548,340.45 274,359.88
2.24
8.97
-1.64
382 Pirl Pirl PIRL 10.55 0.0002408 85,519,599.03 1,204,171.01
1.58
-7.31
16.4
383 Autonio Autonio NIO 1.29 0.00002951 85,138,746.47 142,683.87
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 3.66 0.00008352 84,889,182.85 1,795,876.82
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.8112 0.00001851 84,063,751.39 1,105,238.15
1.82
9.38
-36.94
386 Payfair Payfair PFR 1.1 0.00002505 83,516,838.95 353,375.50
3.3
10.77
20.18
387 Clams Clams CLAM 29.56 0.0006744 83,507,198.62 1,866,920.34
1.94
4.17
-33.19
388 Solaris Solaris XLR 89.15 0.002034 83,317,135.33 1,013,400.85
1.34
8.75
-44.92
389 BitDice BitDice CSNO 1.19 0.00002714 83,280,404.23 43,005.15
6.57
6.93
-20.76
390 onG.social onG.social ONG 6.03 0.0001375 82,339,632.61 51,391.06
3.2
-1.76
142.22
391 Primas Primas PST 1.61 0.00003668 82,313,905.94 1,141,793.48
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.1038 0.00000237 82,292,645.99 2,165,916.00
6.72
9.32
-12.89
393 Aventus Aventus AVT 13.71 0.0003128 82,270,251.22 7,183,331.53
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 4.1 0.00009364 82,024,898.32 92,603,791.36
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.488 0.00001113 81,625,055.48 243,994.92
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 2.93 0.00006678 81,602,729.48 574,438.79
3.12
10.18
-34.45
397 LockChain LockChain LOC 8.77 0.0002 81,458,426.28 548,765.61
1.26
8.04
-32.37
398 AdShares AdShares ADST 4.15 0.00009466 80,403,414.94 2,118,822.40
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.06268 0.00000143 78,822,861.91 50,538.22
-2.67
-17.37
34.33
400 Social Send Social Send SEND 2.49 0.00005678 78,726,592.27 1,182,250.04
6.09
16.88
20.88
401 Boolberry Boolberry XBB 7.19 0.000164 78,669,976.78 28,872.52
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 23.8 0.000543 78,432,949.80 3,624,228.17
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 4.02 0.00009161 78,018,889.09 6,305,384.50
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 41.54 0.0009478 77,681,072.25 1,086,125.60
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.4575 0.00001044 77,230,005.33 121,516.78
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 107.56 0.002454 76,378,835.73 1,273,177.95
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 4.39 0.0001001 76,318,895.99 1,283,230.95
10.88
24.48
-44.04
408 BitSend BitSend BSD 4.25 0.000097 76,036,674.44 1,551,177.32
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 50256.23 1.15 75,736,138.92 132,115.80
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.1697 0.00000387 75,425,844.61 19,529.38
5.41
19.24
-57.94
411 HEAT HEAT HEAT 2.37 0.00005399 74,902,920.30 254,418.94
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 26.19 0.0005974 74,032,542.63 1,291,350.54
5.66
16.38
2.34
413 Pluton Pluton PLU 86.31 0.001969 73,363,672.09 83,464.38
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.7285 0.00001662 73,118,292.45 345,765.25
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.1913 0.00000436 72,770,372.93 1,780,348.35
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.4416 0.00001008 71,414,944.52 194,475.37
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 10.06 0.0002295 70,436,028.04 344,952.14
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 1.78 0.00004059 70,394,077.48 352,457.70
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 7.02 0.0001601 69,016,353.64 137,719.65
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 5.21 0.0001189 68,926,954.12 392,120.64
-0.9
7.67
-27.2
421 Magnet Magnet MAG 6.4 0.000146 68,310,121.54 949,544.59
1.42
-6.49
26.18
422 Polybius Polybius PLBT 17.84 0.000407 68,163,231.53 825,259.51
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 5.46 0.0001246 67,975,751.22 101,254.88
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 5.29 0.0001207 67,700,361.59 789,032.78
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 7.01 0.0001599 66,139,265.00 2,721,834.50
4.35
48.78
-40.44
426 Vcash Vcash XVC 4.3 0.000098 66,067,484.04 731,045.56
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 3.71 0.00008474 65,520,074.87 175,316.97
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 3.7 0.00008448 65,245,999.65 170,309.57
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.01841 0.00000042 65,242,537.84 199,435.01
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.005582 0.00000013 65,166,958.82 777,844.95
4.84
14.37
-53.5
431 Astro Astro ASTRO 19.61 0.0004473 64,975,042.36 154,092.56
2.42
33.31
12.85
432 Innova Innova INN 43.57 0.0009941 64,245,215.69 1,252,300.10
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.3627 0.00000828 63,686,962.58 1,360,628.76
1.13
11.29
-1.3
434 OBITS OBITS OBITS 4.05 0.00009247 63,534,417.51 274,141.32
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 5 0.0001141 63,477,794.38 576,872.76
9.26
13.11
1.81
436 Hacken Hacken HKN 17.97 0.00041 63,191,908.51 289,179.94
0.17
21.13
27.18
437 Sphere Sphere SPHR 20.28 0.0004628 62,533,973.62 3,761,405.25
7.42
14.4
-13.9
438 MyWish MyWish WISH 3.49 0.00007955 62,326,341.45 452,301.10
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00003017 0.0000000007 62,305,146.47 517,846.23
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 2.81 0.0000642 62,296,197.73 872,502.13
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.07332 0.00000167 62,026,868.17 502,845.05
7.78
1.93
-46.08
442 ProChain ProChain PRO 1.39 0.00003181 60,576,327.88 8,670,763.40
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 79.33 0.00181 58,025,195.75 1,255,949.14
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 2.42 0.0000552 57,670,822.60 505,420.39
3.07
2.53
-37.17
445 Pure Pure PURE 18.63 0.000425 57,632,608.96 953,369.40
8.04
13.97
14.38
446 Espers Espers ESP 0.002745 0.00000006 57,572,405.56 656,605.19
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 28.41 0.000648 56,810,054.70 3,489,527.10
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.5052 0.00001152 56,636,555.37 176,660.81
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 7.15 0.0001631 56,246,822.85 148,861.64
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.4141 0.00000945 56,034,632.25 295,538.06
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.06054 0.00000138 53,648,245.59 1,349,211.67
2.41
39.83
14.13
452 Qwark Qwark QWARK 1.16 0.0000264 53,067,227.06 953,774.42
2.62
9.31
-30.19
453 Tao Tao XTO 1.61 0.00003681 52,807,786.21 26,725.63
1.72
3.71
-22.12
454 NuBits NuBits USNBT 3.79 0.00008652 52,624,023.72 110,343,082.39
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.4405 0.00001005 51,470,545.67 809,990.87
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 8.11 0.0001851 51,063,748.65 24,529,863.82
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 1.08 0.0000247 50,962,248.08 251,911.99
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.1514 0.00000345 50,688,325.70 196,195.58
3.59
16.14
-40.22
459 Bela Bela BELA 1.28 0.0000292 50,616,514.17 963,391.83
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 3.06 0.00006979 50,611,340.56 1,299,596.22
4.1
0.97
-19.03
461 REX REX REX 5.83 0.000133 50,499,297.90 22,688.76
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 6.28 0.0001433 50,255,389.34 58,791.54
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 2.85 0.00006509 49,632,141.32 3,330,937.24
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.7666 0.00001749 49,447,660.49 354.90
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.566 0.00001291 49,432,877.11 280,860.90
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7935 0.0000181 49,298,218.06 5,766.28
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.59 0.00005902 49,227,292.99 8,754,519.33
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.2967 0.00000677 48,940,963.89 64,671.65
1.72
2.28
-19.23
469 Crave Crave CRAVE 32.86 0.0007498 48,910,384.57 430,731.66
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 396.35 0.009042 48,820,576.21 87,535.64
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.2429 0.00000554 47,671,519.04 23,070.63
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.04279 0.00000098 47,542,973.56 119,216.55
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 7.57 0.0001727 47,289,279.46 458,735.64
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 1.94 0.00004415 47,166,148.31 268,470.60
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 31.81 0.0007258 46,395,910.94 870,392.95
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.3491 0.00000797 46,204,567.63 1,437,648.30
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.6108 0.00001394 46,188,167.97 394,413.22
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 30.72 0.0007008 46,183,987.82 480.18
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 11.19 0.0002554 46,120,937.79 692,862.49
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.1654 0.00000377 45,901,281.00 1,430,178.28
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 5.29 0.0001207 45,804,174.56 905,584.20
3.06
2.47
-25.94
482 DCORP DCORP DRP 5.59 0.0001275 45,231,103.68 190,553.52
22.29
28.2
-35.5
483 Breakout Breakout BRK 2.46 0.00005613 44,634,197.52 793,193.83
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.5761 0.00001314 44,489,703.26 1,780,180.23
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 22.68 0.0005174 44,414,781.45 683,206.87
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 6.74 0.0001538 44,263,734.21 7,210.65
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 419.03 0.00956 44,025,847.51 781,153.92
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 1.07 0.00002437 43,534,660.27 692,472.75
3.81
4.78
-31.05
489 Opus Opus OPT 0.3108 0.00000709 43,534,549.47 196,053.82
-1.6
-5.1
-54.7
490 B2B B2B B2B 2.63 0.00006004 43,422,399.82 432,038.43
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 1.94 0.00004428 43,270,175.72 188,667.10
2.07
2.1
-15.42
492 Bonpay Bonpay BON 3.81 0.00008702 43,065,879.28 140,338.56
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 39.89 0.0009101 43,046,426.66 770,581.26
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 3.28 0.00007486 42,979,624.43 80,489.75
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 3.17 0.00007241 42,033,537.82 39,589.96
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 12.43 0.0002837 41,669,298.89 316,489.65
6.43
2.34
-35.53
497 Kore Kore KORE 20.6 0.00047 41,666,299.42 1,130,074.53
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 1.01 0.00002302 41,140,444.42 486,540.92
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.003712 0.00000008 40,943,992.45 587,181.77
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 3.07 0.00007013 40,474,519.85 126,594.48
1.5
18.45
-31.29
501 Zero Zero ZER 16.79 0.000383 40,179,650.85 1,122,363.79
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 3.74 0.00008523 40,101,018.86 15,969,565.01
9.29
8.63
-51.22
503 1337 1337 1337 0.001608 0.00000004 39,726,967.65 170,530.04
12.85
1.8
-52.74
504 Privatix Privatix PRIX 33.05 0.0007541 39,089,795.98 80,944.83
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.07502 0.00000171 38,961,227.57 293,795.69
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.03389 0.00000077 38,441,898.80 214,548.90
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 40.29 0.0009191 38,337,578.35 1,436,089.34
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.7662 0.00001748 38,309,547.63 639,750.84
2.13
14.34
-5.36
509 Starta Starta STA 7.32 0.000167 38,062,181.08 212,519.58
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 6.03 0.0001375 37,776,937.13 277,550.02
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.3003 0.00000685 37,737,569.55 167,673.10
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.04047 0.00000092 37,730,420.49 336,025.95
2.17
20.72
-40.96
513 Rupee Rupee RUP 1.62 0.00003705 37,211,970.55 229,642.55
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.02784 0.00000064 37,060,567.96 233,350.43
-4.25
9.26
-23.11
515 Internxt Internxt INXT 58.55 0.001336 36,866,316.88 579,593.30
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 3.4 0.00007752 36,751,446.70 568,149.46
5.52
6.54
-14.42
517 Farad Farad FRD 0.2779 0.00000634 36,646,411.72 40,828.72
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.7798 0.00001779 36,266,613.75 1,705,327.19
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 8.07 0.0001841 35,659,161.68 7,444,151.76
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.01921 0.00000044 35,424,091.04 47,257.91
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 2.39 0.00005452 34,640,503.16 458,789.13
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 1.05 0.00002401 34,253,307.77 30,781.75
-6
10.89
0
523 Social Social SCL 2.05 0.00004675 34,246,926.73 51,919.12
5.63
1.65
-37.69
524 Dai Dai DAI 3.79 0.00008657 34,106,356.62 3,131,932.85
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 1.45 0.00003315 34,102,921.56 157,905.90
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 98.87 0.002256 33,643,482.86 222,414.39
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 8.84 0.0002016 33,636,383.48 763,195.30
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.3068 0.000007 33,147,672.24 48,587.61
-1.73
35.89
1.6
529 Tokes Tokes TKS 21.46 0.0004895 32,734,245.81 630,825.02
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.7077 0.00001615 31,905,001.01 2,381,022.01
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 1.51 0.00003439 31,651,945.01 4,847.30
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 0.9849 0.00002247 31,602,581.75 210,974.37
3.71
6.22
-26.72
533 REAL REAL REAL 3.1 0.00007075 31,183,339.78 35,569.64
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 7.8 0.000178 31,025,219.90 314,968.13
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 3.07 0.00007003 30,634,673.51 191,391.84
2
9.69
-24.15
536 Ethbits Ethbits ETB 21.59 0.0004926 30,044,561.05 115,376.46
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 21.32 0.0004863 29,900,093.54 90,183.20
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.309 0.00000705 29,838,361.76 850,795.14
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.2577 0.00000588 29,565,585.67 1,131,064.17
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.01271 0.00000029 29,497,927.55 316,730.75
6.63
7.47
-45.97
541 Embers Embers MBRS 0.5867 0.00001338 29,333,296.72 144,721.22
-4.44
1.52
-42.73
542 WandX WandX WAND 2.39 0.00005459 29,298,774.14 58,949.73
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 1.54 0.00003516 29,122,603.95 532,824.48
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 2.88 0.00006567 28,960,785.36 239,052.48
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.001881 0.00000004 28,954,213.27 67,419.70
24.1
-11.08
-46.95
546 eBoost eBoost EBST 2.38 0.00005425 28,534,894.88 7,048,489.08
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.007669 0.00000017 28,498,740.75 21,031.60
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.3162 0.00000721 28,458,586.05 265,285.81
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.2153 0.00000491 28,193,237.96 137,347.11
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.2367 0.0000054 27,892,683.34 179,825.35
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.08595 0.00000196 27,177,112.75 105,092.67
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.8127 0.00001854 27,136,071.58 158,214.64
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 2.03 0.00004625 27,007,422.94 544,684.81
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 14.26 0.0003253 26,918,692.10 2,394,227.32
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 1.21 0.00002759 26,692,478.50 181,537.53
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.5391 0.0000123 25,902,647.13 147,040.56
23.91
26.72
-30.68
557 Karbo Karbo KRB 4.88 0.0001114 25,206,647.62 331,449.56
7.62
2.54
-18.83
558 Ergo Ergo EFYT 62.89 0.001435 24,986,318.33 68,734.12
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 2.51 0.00005722 24,959,621.13 367,337.36
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 1.21 0.00002758 24,842,255.85 11,592.02
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0001632 0.000000004 24,496,040.49 29,965.25
9.6
0
0
562 APX APX APX 34.77 0.0007932 24,448,981.28 402,177.46
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 3.45 0.00007862 24,431,122.01 54,183.82
-4.44
2.94
-14.46
564 Magi Magi XMG 3.13 0.0000714 24,247,275.46 315,968.46
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 24.01 0.0005478 24,196,081.94 35,479.42
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.0523 0.00000119 23,918,040.54 76,343.98
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 8.82 0.0002013 23,819,910.08 1,605,255.67
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.5802 0.00001324 23,791,141.91 90,735.71
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 8.31 0.0001897 23,768,903.80 25,263.80
1.14
5.92
-25.92
570 Quark Quark QRK 0.09284 0.00000212 23,579,107.98 71,869.23
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.1839 0.0000042 23,167,018.89 275,249.02
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 1.09 0.00002493 22,901,097.65 256,458.20
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 1.23 0.00002809 22,225,628.27 259,048.06
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.2078 0.00000474 21,984,524.31 156,331.28
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 3.19 0.00007283 21,490,501.90 257,847.13
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 23.67 0.00054 21,234,045.23 587,605.90
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.03669 0.00000084 21,082,302.57 11,301.47
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.8526 0.00001945 20,993,548.80 270,365.43
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.02924 0.00000067 20,931,652.72 3,439.78
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 1.27 0.00002903 20,758,871.73 747,158.64
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 4.35 0.00009935 20,746,980.84 544,237.75
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.04734 0.00000108 20,661,100.44 39,566.65
0.5
11.83
-21.93
583 MCAP MCAP MCAP 1.96 0.00004481 20,601,879.04 295,691.28
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 63.99 0.00146 20,447,282.11 339,198.12
5.29
11.61
8.13
585 Denarius Denarius DNR 9.32 0.0002127 20,264,188.30 187,651.10
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 58.14 0.001326 19,637,612.21 413,365.30
13.42
32.44
-31.85
587 Linx Linx LINX 1.27 0.00002909 19,621,995.85 646,143.34
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.1921 0.00000438 19,526,329.93 204,908.57
-3.63
-13.35
-41.9
589 Version Version V 0.04092 0.00000093 19,472,224.82 43,913.40
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.03726 0.00000085 19,252,682.66 58,856.88
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.05885 0.00000134 19,237,861.07 788,127.21
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.003671 0.00000008 19,095,563.88 28.49
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 1.83 0.00004133 18,953,308.72 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 11.94 0.0002725 18,889,998.87 34,177.58
1.72
18
48.04
595 Yocoin Yocoin YOC 0.1715 0.00000391 18,861,161.92 114,316.14
-1.64
3
-27.08
596 Emphy Emphy EPY 2.44 0.00005569 18,665,286.92 31,543.62
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 8.77 0.0002001 18,510,208.54 9,542.02
2.1
-13.28
-53.1
598 Renos Renos RNS 0.5424 0.00001237 18,090,928.36 32,647.85
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.00526 0.00000012 17,914,444.85 452,461.58
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.4871 0.00001111 17,861,856.67 155,457.80
5.47
6.83
1.77
601 Gimli Gimli GIM 0.2201 0.00000502 17,606,473.70 22,408.23
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.0111 0.00000025 17,477,026.47 22,296.69
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0004691 0.00000001 17,344,522.46 33,827.92
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 1.27 0.000029 17,288,224.11 23,926.84
-1.85
25.72
-0.96
605 Unify Unify UNIFY 0.9684 0.00002209 17,260,246.88 164,241.09
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 1.76 0.00004016 17,246,712.96 9,139.37
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.2816 0.00000642 17,061,823.28 34,225.03
-6.44
5.49
-44.65
608 Moin Moin MOIN 2.29 0.00005222 16,869,157.91 147,707.70
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 16812.47 0.3836 16,812,473.64 3,586,866.61
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.01156 0.00000026 16,781,993.67 25,809.51
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 1.18 0.00002688 16,613,965.98 539,614.36
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.2183 0.00000498 16,130,160.88 44,020.39
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.3696 0.00000843 16,087,641.00 39,452.40
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.2651 0.00000605 15,937,992.24 71,586.10
2.14
-13.23
-49.03
615 Copico Copico XCPO 0.9999 0.00002281 15,744,631.44 211,245.28
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.8553 0.00001951 15,723,081.10 128,206.56
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9174 0.00002093 15,230,197.35 80,053.78
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 1.83 0.00004185 15,161,817.06 268,245.93
43.32
46.33
25.58
619 Bitradio Bitradio BRO 2.5 0.00005713 15,112,686.87 49,681.94
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 59.17 0.00135 14,784,651.75 48,758.02
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0001435 0.000000003 14,703,880.01 993.82
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.03807 0.00000087 14,665,425.64 266,760.33
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 5.24 0.0001195 14,641,063.06 466,133.06
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.01841 0.00000042 14,490,692.14 130,091.45
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.3464 0.0000079 14,457,579.51 86,742.02
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.1469 0.00000335 14,306,058.47 48,870.36
2.2
14.66
-11.9
627 Kolion Kolion KLN 23.53 0.0005367 14,116,044.85 96,345.68
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.01105 0.00000025 14,026,072.19 239,116.29
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 2.54 0.00005797 13,809,067.16 23,190.72
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 16.01 0.0003653 13,611,805.14 15,495.50
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.2863 0.00000653 13,311,032.72 40,811.53
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.5128 0.0000117 13,284,637.38 44,831.96
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.0008766 0.00000002 13,084,486.70 24,531.35
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.3703 0.00000845 13,073,168.95 3,879.71
2.36
17.58
-51.8
635 Electra Electra ECA 0.01494 0.00000034 12,896,712.18 872,681.72
4.16
-9.32
0
636 Legends Room Legends Room LGD 6.44 0.0001468 12,871,436.38 1,309,672.15
4.01
12.91
-18.84
637 Xios Xios XIOS 5.93 0.0001353 12,751,373.49 17,272.52
-1.64
131.09
33.87
638 Janus Janus JNS 0.5391 0.0000123 12,411,107.40 1,883.75
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.608 0.00001387 12,373,016.03 10,205.27
2.09
1.19
27.02
640 JetCoin JetCoin JET 1.79 0.00004092 12,263,579.28 40,869.61
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 16.94 0.0003865 12,246,973.30 4,633.70
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 5.32 0.0001213 12,109,639.56 5,133,871.42
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.2622 0.00000598 12,060,092.89 27,201.99
1.65
3.34
-34.53
644 Inpay Inpay INPAY 1.2 0.0000274 12,010,072.41 4.80
2.1
1.96
-15.38
645 Cream Cream CRM 0.2654 0.00000605 11,935,456.28 55,786.72
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 2.61 0.00005944 11,909,294.01 84,805.17
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 7.02 0.0001603 11,755,503.31 237,120.59
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 5.55 0.0001266 11,701,818.51 831,346.34
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 59.35 0.001354 11,607,226.28 40,476.04
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.9653 0.00002202 11,583,444.49 590,376.11
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.01096 0.00000025 11,564,599.41 67,207.25
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.01992 0.00000045 11,496,138.87 291.87
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 38.52 0.0008789 11,451,334.04 21,643.07
-20.21
12.11
11.01
654 Bata Bata BTA 2.28 0.00005213 11,408,500.83 63,991.13
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.1356 0.00000309 11,315,085.46 1,754.08
1.98
62.71
-29.83
656 Desire Desire DSR 11.01 0.0002512 11,149,373.29 221,111.82
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 23.73 0.0005413 11,055,098.20 9,326.14
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 5.56 0.0001267 10,870,678.51 620,653.57
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.08559 0.00000195 10,722,840.89 307,778.95
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 1.01 0.000023 10,581,831.37 42,759.08
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 1.05 0.00002399 10,515,495.30 164,173.46
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 46.7 0.001065 10,356,955.12 1,683,593.45
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 3.31 0.00007552 10,338,239.95 9,169.21
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.1389 0.00000317 10,269,997.21 23,660.28
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.6032 0.00001376 10,146,690.30 14,332.08
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 2.8 0.00006378 9,958,736.20 166,174.13
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0002721 0.000000006 9,823,515.46 9,339.17
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.2095 0.00000478 9,802,668.19 109,001.15
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 231643.59 5.28 9,729,026.40 84,794.09
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.1862 0.00000425 9,568,740.03 45,491.08
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.06097 0.00000139 9,566,634.66 76,149.11
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.1158 0.00000264 9,266,890.09 274,563.16
6.63
9.17
-30.1
673 Tracto Tracto TRCT 1.33 0.00003025 9,222,585.80 33,446.85
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.02586 0.00000059 9,215,394.71 5,560.37
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.009056 0.00000021 9,062,895.50 31,805.09
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.4966 0.00001133 9,014,151.23 237,913.83
3.87
228.15
106.7
677 Growers International Growers International GRWI 7.67 0.0001749 9,001,947.02 39,458.52
2.45
8.39
-33.91
678 Ace Ace ACE 2.42 0.00005515 8,987,205.67 1,073,516.36
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.05295 0.00000121 8,865,236.10 108,889.96
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.1942 0.00000443 8,799,901.13 161,405.92
-2.13
12.47
-8.68
681 Netko Netko NETKO 1.88 0.00004283 8,680,736.17 34,312.04
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.7743 0.00001767 8,679,307.12 92,126.55
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.01709 0.00000039 8,605,141.86 107,190.39
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.3618 0.00000825 8,599,521.19 14,289.82
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 1.28 0.0000292 8,569,323.97 9,731.28
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.3066 0.000007 8,534,021.92 44,123.17
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 4.18 0.00009534 8,316,718.85 4,047,145.92
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 1.84 0.00004209 8,302,069.21 1,888.75
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.495 0.00001129 8,262,273.68 355,609.62
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.006451 0.00000015 8,126,980.35 89,706.34
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 1.01 0.000023 8,100,657.61 564.79
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.07802 0.00000178 7,931,877.19 24,804.97
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 247.04 0.005636 7,905,130.31 19,583.11
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.4387 0.00001001 7,876,045.00 84,293.16
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.1021 0.00000233 7,856,366.94 48.32
2.1
30.45
52.3
696 Eternity Eternity ENT 1.9 0.00004331 7,829,092.77 64,372.47
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.4352 0.00000993 7,824,912.62 147,345.85
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.3726 0.0000085 7,819,288.13 2,063.31
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.2312 0.00000527 7,785,350.17 23,541.76
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.08727 0.00000199 7,696,050.00 72,431.68
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.01916 0.00000044 7,692,588.19 31,827.98
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 2.19 0.00005004 7,676,475.11 559,880.85
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.04406 0.00000101 7,598,855.68 6,148,074.67
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.3678 0.00000839 7,522,481.89 202,722.58
3.69
12.11
37.26
705 Confido Confido CFD 0.8357 0.00001907 7,521,389.09 94,025.96
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.02938 0.00000067 7,515,806.64 220,759.15
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.1491 0.0000034 7,483,320.65 27,122.82
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.1209 0.00000276 7,420,018.44 41,549.74
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.04471 0.00000102 7,347,595.55 21,086.13
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.8109 0.0000185 7,288,794.45 55,205.55
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 2.22 0.00005074 7,269,383.87 102,769.90
1.99
30.67
-48.67
712 Ccore Ccore CCO 6.02 0.0001374 7,226,149.45 35,363.57
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.4778 0.0000109 7,225,198.03 644,209.92
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.5759 0.00001314 7,215,431.60 45,248.83
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.02893 0.00000066 7,184,252.39 11,197.73
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.01263 0.00000029 7,171,326.01 16,738.58
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.8393 0.00001915 7,136,390.77 14,527.34
2.68
-13.39
-67.94
718 BitBar BitBar BTB 196.12 0.004474 7,049,937.23 5,501.14
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.0412 0.00000094 6,987,873.02 2,982.81
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.1081 0.00000247 6,920,570.24 64,505.82
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.3244 0.0000074 6,898,511.71 2,357.36
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.09117 0.00000208 6,837,849.80 1,764.40
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.7044 0.00001607 6,713,847.47 7,360.51
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 1.02 0.00002323 6,669,734.24 46,977.45
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.1333 0.00000304 6,667,441.65 2,448.82
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.4826 0.00001101 6,619,889.52 43,563.78
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.2867 0.00000654 6,615,904.24 5,333.21
6.8
10.38
-28.29
728 Minereum Minereum MNE 3.42 0.00007797 6,582,256.67 115,795.62
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.9643 0.000022 6,571,565.57 15,981.18
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.03287 0.00000075 6,565,967.83 11,448.39
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.01338 0.00000031 6,543,267.37 54,749.32
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0002519 0.000000006 6,538,101.41 19,670.42
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.064 0.00000146 6,399,533.49 64.66
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.2589 0.00000591 6,394,031.28 124,413.08
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.007409 0.00000017 6,346,838.33 77,084.87
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.6137 0.000014 6,136,722.53 129.65
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.09205 0.0000021 6,032,241.60 65,629.95
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.5852 0.00001335 6,023,090.35 5,107.20
0.27
0
0
739 Octanox Octanox OTX 0.7057 0.0000161 5,998,460.30 23,439.39
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 365.4 0.008336 5,998,101.12 12,247.58
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0004759 0.00000001 5,913,921.07 789.14
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 6.96 0.0001589 5,897,479.38 19,997.64
2.1
5.54
69.68
743 Opal Opal OPAL 0.3869 0.00000883 5,859,716.62 142,849.70
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.09249 0.00000211 5,682,908.32 6,483.06
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.07708 0.00000176 5,682,759.30 35,576.97
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.08766 0.000002 5,623,820.65 6,734.21
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.03397 0.00000076 5,599,714.08 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.004383 0.0000001 5,487,182.34 116.39
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.01709 0.00000039 5,450,351.89 20,796.11
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.4066 0.00000928 5,441,861.67 51,319.61
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.06969 0.00000159 5,420,609.37 9,836.47
20.63
19.18
10.36
752 Visio Visio VISIO 0.1058 0.00000241 5,386,144.11 5,351.97
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 1.11 0.0000255 5,371,387.48 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.9144 0.00002086 5,348,205.58 142,289.17
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 1.04 0.00002375 5,333,750.80 95,002.99
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.002192 0.00000005 5,323,720.73 277,800.68
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 15.21 0.0003469 5,235,211.50 11,727.63
7.31
-2.08
18.87
758 Veltor Veltor VLT 9.43 0.0002151 5,231,600.67 2,728.12
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.001315 0.00000003 5,231,203.29 601.29
1.72
2.28
-85.18
760 Triangles Triangles TRI 50.49 0.001152 5,229,464.74 9,651.46
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.04495 0.00000103 5,191,228.18 376,934.14
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.2148 0.0000049 5,176,467.72 5,181.44
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.2931 0.00000669 5,151,348.59 17,470.37
3.33
21.15
6
764 RedCoin RedCoin RED 0.06926 0.00000158 5,132,365.95 40,670.53
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.8659 0.00001975 4,961,212.70 20,296.41
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.07802 0.00000178 4,952,527.61 45,290.10
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 9.77 0.0002229 4,937,801.54 24,501.17
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.8096 0.00001847 4,869,123.21 396,388.67
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.03463 0.00000079 4,856,957.21 27,801.81
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0004383 0.00000001 4,819,951.00 3,780.45
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 4.4 0.0001004 4,769,720.37 800.29
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.04383 0.000001 4,732,706.52 5,779.01
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 5.26 0.0001199 4,731,525.83 140,859.74
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.09827 0.00000224 4,706,911.07 183,967.29
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.4488 0.00001024 4,642,435.82 277.42
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.3017 0.00000688 4,621,898.04 33,532.48
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.8309 0.00001896 4,558,313.08 82,052.15
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.374 0.00000853 4,544,958.74 47,224.28
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.01116 0.00000025 4,538,260.56 324,891.60
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.103 0.00000235 4,501,311.67 3,858.31
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 3 0.00006841 4,497,700.84 1,136,719.22
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.08974 0.00000205 4,478,015.14 31,310.43
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 4.89 0.0001117 4,438,154.65 107,825.06
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.02181 0.0000005 4,405,145.19 128,141.60
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.02753 0.00000063 4,339,508.36 210,907.51
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.1243 0.00000284 4,324,438.41 3,358.17
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.9143 0.00002086 4,297,867.30 32,959.83
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.3333 0.0000076 4,291,876.00 2,402.66
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.2675 0.0000061 4,245,485.46 118,643.40
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 2.11 0.00004824 4,245,072.79 60,205.68
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 1.4 0.00003201 4,181,438.16 15,308.61
2.1
22.04
-7
792 8Bit 8Bit 8BIT 2.82 0.0000643 4,137,000.14 10,175.81
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.001753 0.00000004 4,135,708.65 2,904.42
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.02144 0.00000049 4,067,106.73 55,577.33
2.16
5.13
-22.58
795 Universe Universe UNI 0.2871 0.00000655 4,028,820.49 988.84
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.07776 0.00000177 4,007,858.59 22,161.73
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.7355 0.00001678 3,980,408.65 53,349.70
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00003967 0.0000000009 3,967,402.03 97,362.82
-3.53
-0.21
-22.84
799 Stress Stress STS 0.007013 0.00000016 3,963,390.00 204.11
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.7218 0.00001647 3,949,397.56 26,386.52
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.06061 0.00000138 3,923,579.19 52,501.06
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.331 0.00000755 3,920,082.99 14,759.84
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 814.42 0.01858 3,887,241.65 1,317,608.33
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.6978 0.00001592 3,787,716.53 6,987.89
3.3
0.61
-47.91
805 Onix Onix ONX 0.1353 0.00000309 3,711,560.54 67,548.85
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 1.4 0.000032 3,694,373.76 25,596.15
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.507 0.00001157 3,633,066.11 26,743.63
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.07707 0.00000176 3,618,405.00 19,153.86
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.8533 0.00001947 3,604,775.55 135,624.99
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.6591 0.00001504 3,538,397.46 164,247.59
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.00165 0.00000004 3,515,112.39 50,472.50
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.3949 0.00000901 3,481,212.64 65,095.78
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.07539 0.00000172 3,282,319.06 2,260.08
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.5363 0.00001224 3,261,288.38 29,982.18
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 5.69 0.0001297 3,258,884.98 15,733.70
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.07934 0.00000181 3,255,874.05 2,752.56
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.1863 0.00000425 3,198,819.14 19,457.47
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 16.23 0.0003703 3,184,452.25 5,660.44
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.7039 0.00001606 3,167,762.20 39,981.99
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 3027421.35 69.07 3,075,859.94 19,254.65
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5934 0.00001354 3,037,371.19 18,596.91
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 1.78 0.00004051 3,009,523.87 54,769.19
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 1.52 0.00003467 3,007,766.22 296.92
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.1038 0.00000237 3,004,548.96 113,810.62
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.03822 0.00000087 2,990,869.84 57,108.40
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03287 0.00000075 2,972,555.87 11,330.82
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.02761 0.00000063 2,904,381.91 10,046.28
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 3.13 0.0000713 2,834,927.92 49,606.66
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.366 0.00000835 2,825,115.64 20,788.17
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.2741 0.00000625 2,801,005.24 159,712.08
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.04193 0.00000096 2,759,368.00 38,904.09
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.8391 0.00001914 2,755,925.30 1,862.22
3.17
7.59
-17.35
833 Darsek Darsek KED 0.1674 0.00000382 2,748,722.75 2,660.06
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.02325 0.00000053 2,722,186.03 18,181.00
2.68
-5.79
-43.53
835 PX PX PX 0.02761 0.00000063 2,715,636.86 121,484.30
5.89
28.87
16.74
836 Hexx Hexx HXX 1.77 0.00004048 2,676,750.73 47,618.22
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.06234 0.00000142 2,655,032.27 58,256.60
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0004383 0.00000001 2,646,117.92 335.32
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.2104 0.0000048 2,622,080.12 9,227.94
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 55240.32 1.26 2,596,857.82 112,697.57
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.08766 0.000002 2,571,360.40 1,540.93
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.2723 0.00000621 2,569,912.25 2,676.59
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.114 0.0000026 2,557,822.67 3,778.82
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.2423 0.00000553 2,523,151.07 4,261.31
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.7212 0.00001645 2,504,630.78 387,951.94
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.3919 0.00000894 2,494,306.48 236.15
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 4.61 0.0001051 2,470,203.73 236,411.42
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.2856 0.00000652 2,463,058.49 963,766.29
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 108.96 0.002486 2,440,740.14 81,340.68
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.1276 0.00000291 2,438,436.08 5,993.71
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.2747 0.00000627 2,416,931.60 13,398.54
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.02411 0.00000055 2,411,765.63 333.31
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 11.44 0.000261 2,411,578.40 6,819.88
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.2589 0.00000591 2,403,558.16 9,056.07
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.05497 0.00000125 2,393,359.96 2,829.23
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.4706 0.00001074 2,353,170.87 9,277.23
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.3945 0.000009 2,352,047.50 3,558.29
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.1893 0.00000432 2,349,984.17 3,818.11
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.2542 0.0000058 2,315,178.85 10,857.89
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 2.73 0.00006224 2,312,542.37 5,921.11
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.09619 0.00000219 2,296,773.18 4,708.67
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.04235 0.00000097 2,288,095.73 17,771.46
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.01416 0.00000032 2,265,005.53 27,244.33
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.1832 0.00000418 2,258,452.55 70,454.32
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.007917 0.00000018 2,251,055.13 45,439.50
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.0789 0.0000018 2,231,170.74 8,471.50
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.3507 0.000008 2,200,316.31 7,364.90
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 4.77 0.0001088 2,188,883.93 13,488.95
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.3074 0.00000701 2,178,991.41 10,058.74
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.2578 0.00000588 2,161,602.12 32,319.09
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.07919 0.00000181 2,145,962.84 4,038.05
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.3068 0.000007 2,048,439.91 14,233.43
24.87
72.06
1.67
873 SixEleven SixEleven 611 4.68 0.0001067 2,037,194.76 36,530.80
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 6.44 0.0001469 2,022,583.33 5,409.10
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.1227 0.0000028 2,021,941.40 4,859.75
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.09366 0.00000214 1,999,244.77 23,310.82
2.3
-1.74
-45.74
877 Swing Swing SWING 0.6801 0.00001552 1,979,058.52 10,214.02
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.1981 0.00000452 1,973,403.47 24,218.72
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.09222 0.0000021 1,938,510.26 19,934.83
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.463 0.00001056 1,918,694.65 2,933.54
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.02148 0.00000049 1,882,601.65 7,832.71
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.02609 0.0000006 1,858,235.25 34,687.56
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 1.19 0.00002709 1,842,431.67 8,658.96
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 1.99 0.00004549 1,801,772.60 6,179.60
2.07
6.01
8.41
885 Allion Allion ALL 0.2885 0.00000658 1,788,410.63 54,122.68
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0008766 0.00000002 1,753,895.69 1,338.32
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.1721 0.00000393 1,747,942.60 14,789.45
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.02674 0.00000061 1,745,726.44 1,436.90
1.72
1.15
9.58
889 Money Money $$$ 0.0377 0.00000086 1,729,758.55 33,246.17
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 17.53 0.0004 1,725,452.30 358.68
2.1
5.69
47.76
891 Honey Honey HONEY 4.39 0.0001001 1,721,830.01 12,015.84
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 2.29 0.00005214 1,702,809.17 7,843.25
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.1256 0.00000287 1,698,418.86 26,198.14
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.09038 0.00000206 1,667,235.82 40,998.75
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.6654 0.00001518 1,648,031.57 41,059.89
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 1.01 0.00002298 1,643,457.85 20,333.13
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.01534 0.00000035 1,642,269.53 14,532.95
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.03419 0.00000078 1,630,004.17 1,210.28
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.7772 0.00001773 1,627,027.63 31,164.04
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.1473 0.00000336 1,609,527.53 20,108.19
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.1596 0.00000364 1,605,756.22 32,533.22
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.06916 0.00000158 1,593,674.28 24,910.93
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.0486 0.00000111 1,582,654.57 247,520.16
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.3762 0.00000858 1,578,149.63 18,222.42
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.0526 0.0000012 1,573,545.34 13,515.08
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.2799 0.00000639 1,572,028.41 99,239.31
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.08202 0.00000187 1,521,228.46 16,391.97
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.2411 0.0000055 1,503,334.80 2,767.59
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.7504 0.00001712 1,493,984.86 22,646.54
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.463 0.00001056 1,485,525.20 53,139.93
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 2.25 0.00005143 1,473,691.62 392.11
0
-15.68
0
912 MustangCoin MustangCoin MST 2.33 0.00005305 1,465,763.08 53,873.55
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.07452 0.0000017 1,461,617.32 8,036.14
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.0521 0.00000119 1,457,200.26 14,059.42
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.4773 0.00001089 1,452,076.33 60.49
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 5765.29 0.1315 1,443,536.43 194,419.59
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.9389 0.00002142 1,431,492.70 127,652.51
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.2045 0.00000467 1,431,408.63 161.76
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.02192 0.0000005 1,428,302.18 303.23
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.06308 0.00000144 1,424,947.35 8,387.55
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 1.15 0.00002632 1,407,829.35 21,793.12
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.02235 0.00000051 1,375,710.18 246.73
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 5.34 0.0001219 1,370,326.42 7,049.67
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.1105 0.00000252 1,368,759.81 122,452.54
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.00263 0.00000006 1,343,384.67 12,965.24
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.03289 0.00000075 1,331,440.28 10,456.42
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.1407 0.00000321 1,315,243.14 524.47
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.1102 0.00000252 1,286,654.55 13,512.98
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 21.31 0.0004862 1,275,638.66 14,187.08
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.08942 0.00000204 1,259,273.40 10,196.67
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0004383 0.00000001 1,256,503.18 238.15
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.153 0.00000349 1,243,878.66 14,356.92
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0008766 0.00000002 1,239,629.73 45,919.42
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 3.88 0.00008848 1,226,233.36 1,055.97
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0008766 0.00000002 1,189,299.75 4,974.57
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.2446 0.00000558 1,181,256.59 62,669.07
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.1031 0.00000235 1,171,639.17 486.36
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.7171 0.00001636 1,166,908.80 13,391.66
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.4392 0.00001002 1,151,877.05 17,544.08
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.1994 0.00000455 1,137,200.66 3,413.49
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0004436 0.00000001 1,135,538.54 105,706.70
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.966 0.00002204 1,113,686.34 13,480.58
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.05286 0.00000121 1,084,711.83 17,460.67
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 3594.26 0.082 1,078,277.30 52,148.76
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.001753 0.00000004 1,052,581.20 21,015.40
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.03724 0.00000085 1,049,138.49 3,981.77
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 1.06 0.00002417 1,037,778.71 208,344.78
13.98
7.57
83.14
948 Sling Sling SLING 0.9639 0.00002199 1,035,291.25 9.10
2.1
2.19
-21.67
949 Comet Comet CMT 1.18 0.00002684 1,026,739.89 21,002.22
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.1026 0.00000234 1,025,880.17 41,537.51
1.74
-7.76
-46.92
951 iDice iDice ICE 0.6466 0.00001475 1,015,773.68 2,053.12
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.08766 0.000002 1,010,554.21 200.22
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0008873 0.00000002 1,006,450.48 3,441.86
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.008328 0.00000019 1,002,900.79 165.33
2.1
27
-11.27
955 Neuro Neuro NRO 0.02235 0.00000051 981,541.50 8,910.11
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.1705 0.00000389 953,873.77 8,779.66
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.1359 0.0000031 953,526.06 0.14
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.2222 0.00000507 939,739.96 2,872.38
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.03068 0.0000007 917,024.22 7,784.18
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.1473 0.00000336 907,311.28 8,066.44
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 1.14 0.00002599 903,509.40 14,225.21
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.1756 0.00000401 895,569.40 30,800.74
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.2016 0.0000046 892,462.94 22,638.86
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.0398 0.00000091 891,694.93 17,154.26
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.3486 0.00000795 885,734.20 28,205.42
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.00789 0.00000018 864,008.09 18,111.99
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.7054 0.00001609 860,664.73 11,029.88
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.1697 0.00000387 848,292.39 53,414.65
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.04097 0.00000093 830,627.99 8,290.04
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.01764 0.0000004 796,399.64 100,517.81
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.0262 0.0000006 796,250.62 51,215.30
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.5159 0.00001177 784,951.97 97,806.82
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.01068 0.00000026 741,599.11 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.0263 0.0000006 724,813.54 15,137.13
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.03991 0.00000091 718,394.29 834.40
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.4192 0.00000956 715,249.62 17,882.43
2.04
-25.94
-18.97
977 Franko Franko FRK 0.7671 0.0000175 713,958.13 130.11
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.002192 0.00000005 711,707.57 1,009.00
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.03813 0.00000087 707,305.80 9,206.27
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.01008 0.00000023 705,704.81 5,228.67
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.08695 0.00000198 698,185.11 18,878.71
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.084 0.00000192 686,110.81 12,636.79
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.4475 0.00001021 677,425.72 27.83
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.005698 0.00000013 642,421.70 763.53
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.05391 0.00000123 639,173.87 284.11
2.42
-6.12
-12.09
986 Californium Californium CF 0.2626 0.00000599 634,875.26 126.73
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.03068 0.0000007 622,415.04 1,062.31
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.0355 0.00000081 620,088.06 1,513.23
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.05041 0.00000115 596,524.07 221,851.56
-4.01
0.25
37.65
990 WARP WARP WARP 0.5369 0.00001225 588,075.88 195.53
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.1481 0.00000338 587,143.56 1,068.53
2.42
-11.16
-9.33
992 Enigma Enigma XNG 1.14 0.00002601 570,805.04 9,689.21
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.06762 0.00000154 540,458.80 2,488.92
2.81
99.82
19.27
994 Uro Uro URO 0.4326 0.00000987 522,316.78 189.88
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.04402 0.000001 521,174.30 420.16
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.1174 0.00000268 516,012.16 8,779.32
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 4.76 0.0001087 513,123.49 796,651.82
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.001336 0.00000003 509,153.49 13.41
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.04223 0.00000096 499,215.12 2,728.69
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.01111 0.00000025 491,233.09 18,648.84
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.004822 0.00000011 482,158.26 2,612.43
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.8065 0.0000184 478,180.61 12,911.82
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.0526 0.0000012 472,999.36 98.64
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.192 0.00000438 471,268.46 1,195.96
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.01885 0.00000043 469,900.55 2,386.35
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.03419 0.00000078 435,125.79 116.27
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.01227 0.00000028 431,029.70 4,650.33
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.02498 0.00000057 419,669.92 404.78
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.302 0.00000689 418,240.87 6,465.90
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.334 0.00000762 417,503.42 34,164.74
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.4817 0.00001099 414,805.81 2,686.75
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.02761 0.00000063 414,175.34 3,589.33
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.1328 0.00000303 413,743.57 288.68
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.003068 0.00000007 398,876.13 1,716.33
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.249 0.00000568 398,348.84 52.40
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.5225 0.00001192 393,832.44 10,042.61
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.02049 0.00000047 384,925.73 2,373.91
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00002477 0.0000000006 379,553.43 305,273.15
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 219.16 0.005 378,999.38 347.92
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.03331 0.00000076 367,983.49 304.15
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.02149 0.00000049 367,532.62 66,720.84
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.004383 0.0000001 365,782.61 299.23
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.07977 0.00000182 361,086.62 2,142.15
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.004383 0.0000001 349,428.80 929.53
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.0683 0.00000156 347,728.47 10,317.03
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.02411 0.00000055 344,717.53 50.15
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0004383 0.00000001 341,947.32 1,842.10
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.04339 0.00000099 328,142.11 335.24
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.01885 0.00000043 322,104.96 414.48
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.00526 0.00000012 313,649.13 634.08
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.0149 0.00000034 310,305.77 884.70
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.01015 0.00000023 306,809.57 1,120.56
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.05567 0.00000127 303,718.40 1,070.65
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.01885 0.00000043 299,072.08 578.08
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.1105 0.00000252 285,198.10 1,989.79
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.01359 0.00000031 283,963.92 304.59
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.01403 0.00000032 283,073.63 173.98
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.001283 0.00000003 280,051.23 221,312.81
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 1.53 0.00003486 277,972.62 1,366.88
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 1.06 0.00002413 276,933.31 455.31
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0004383 0.00000001 276,493.90 1,452.33
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.1113 0.00000254 273,131.44 1,068.45
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.01797 0.00000041 271,591.58 58,178.27
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.04339 0.00000099 270,945.83 189.83
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.02495 0.00000057 269,176.72 2,104.36
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.000548 0.00000001 266,685.44 140,859.74
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.00263 0.00000006 266,353.01 862.07
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.01227 0.00000028 260,957.79 273.79
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.07506 0.00000171 257,239.97 5,546.38
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.02542 0.00000058 256,628.61 1,196.21
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.006575 0.00000015 254,248.14 403.76
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 3112101.96 71 243,564.68 328,021.75
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.04383 0.000001 243,274.28 76.97
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.03419 0.00000078 240,160.18 1,134.10
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.003945 0.00000009 236,694.55 1,084.87
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.02235 0.00000051 234,722.92 2,639.36
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1034 0.00000236 233,668.33 12,055.47
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.002192 0.00000005 232,353.92 3,532.70
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01713 0.00000039 231,830.44 11,771.57
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.2001 0.00000457 229,820.60 23,154.69
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.526 0.000012 220,913.90 62.93
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.231 0.00000527 204,605.94 5,220.38
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 101.3 0.002311 203,482.58 4,454.31
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.00526 0.00000012 192,757.08 914.35
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.00526 0.00000012 191,859.15 31,023.01
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.03638 0.00000083 182,791.96 52.59
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.009643 0.00000022 179,605.26 3,808.55
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.06802 0.00000155 170,064.27 2,028.75
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 2.1 0.000048 166,782.04 87.72
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.04164 0.00000095 166,770.58 4,055.06
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.1105 0.00000252 165,043.50 1,830.40
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.05172 0.00000118 158,517.26 872.86
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.004383 0.0000001 154,379.14 3,324.09
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.007452 0.00000017 150,860.01 221.42
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.1622 0.0000037 144,994.80 42.51
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0008766 0.00000002 126,329.31 79.42
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.003945 0.00000009 124,315.65 3,075.76
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.06198 0.00000141 118,343.45 35,470.60
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.003068 0.00000007 111,656.74 49,772.88
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.1546 0.00000353 109,008.80 14,619.80
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.6575 0.000015 105,229.84 331.38
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.01489 0.00000034 99,078.06 1,767,215.64
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.02411 0.00000055 97,106.44 2,110.87
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.1179 0.00000269 87,756.49 5,035.56
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.4335 0.00000989 87,485.20 252,136.29
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 1.64 0.00003741 76,847.59 3,882.69
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.009205 0.00000021 75,074.65 490.04
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.3166 0.00000722 74,539.72 3,849.26
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.04339 0.00000099 72,835.56 1,698.95
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.05406 0.00000123 54,055.43 6.00
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0004383 0.00000001 47,265.55 1,183.82
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.00789 0.00000018 39,669.44 13,051.40
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0002439 0.000000006 36,578.26 102,390.85
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.05523 0.00000126 26,796.55 0.55
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.03869 0.00000088 21,710.82 33,382.28
0.31
-0.98
-35.17
1096 CCMiner CCMiner CCM100 0.005838 0.00000013 19,616.92 17.60
7.16
20.53
-78.26
1097 BurstOcean BurstOcean OCEAN 0.06227 0.00000142 13,190.03 3.74
7.16
-7.87
-74.81