English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre turque prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TRY) Prix (BTC) Capitalisation (TRY) Le volume 24h (TRY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 17620.56 1 307,042,926,015.74 19,422,357,487.59
0.52
0.68
-5.59
2 XRP XRP XRP 1.57 0.00008928 64,396,184,267.99 1,746,364,280.99
0.43
1.07
-4.26
3 Ethereum Ethereum ETH 468.56 0.02659 48,647,145,609.65 8,244,625,954.34
0.82
2.78
-5.03
4 Stellar Stellar XLM 0.5295 0.00003005 10,143,225,844.82 501,558,397.88
0.29
0.3
-16.91
5 Tether Tether USDT 5.37 0.0003046 9,961,801,731.64 12,546,811,876.38
-0.02
-0.21
-1.55
6 EOS EOS EOS 10.45 0.000593 9,471,156,249.37 2,930,223,510.10
0.43
5.51
7.4
7 Litecoin Litecoin LTC 139.82 0.007933 8,331,445,444.04 1,857,363,329.76
0.58
9.49
3.76
8 Bitcoin Cash Bitcoin Cash BCH 435.79 0.02473 7,631,833,299.69 433,961,094.50
0.06
0.22
-22.92
9 Bitcoin SV Bitcoin SV BSV 407.69 0.02313 7,139,499,389.91 443,746,956.82
-2.06
7.72
-21.6
10 TRON TRON TRX 0.06971 0.00000396 4,632,820,203.52 229,280,033.56
0.53
0.84
-3.35
11 Cardano Cardano ADA 0.1554 0.00000882 4,029,345,180.42 48,568,845.49
0.56
2.07
-4.85
12 Monero Monero XMR 217.39 0.01233 3,619,199,500.73 62,914,786.20
0.69
5.6
-11.41
13 IOTA IOTA MIOTA 1.22 0.00006909 3,384,330,912.95 43,422,597.38
1.54
5.83
-3.31
14 Binance Coin Binance Coin BNB 25.13 0.001426 3,286,835,284.71 74,260,194.99
0.92
2.5
-0.15
15 Dash Dash DASH 343.25 0.01948 2,920,216,536.58 599,231,174.29
0.52
7.52
-7.28
16 NEM NEM XEM 0.323 0.00001832 2,906,605,091.69 53,733,632.63
1.52
-1.98
-16.33
17 Ethereum Classic Ethereum Classic ETC 20.2 0.001146 2,157,135,260.12 440,068,748.05
0.2
1.33
-3.14
18 NEO NEO NEO 31.93 0.001811 2,075,199,520.66 402,690,840.95
1.38
4.87
-2.54
19 Zcash Zcash ZEC 278.35 0.01579 1,519,597,056.24 557,405,616.91
1.39
3.16
-10.39
20 Maker Maker MKR 1838.85 0.1043 1,339,098,910.12 185,895.65
0.52
1.86
0.02
21 Dogecoin Dogecoin DOGE 0.01136 0.00000064 1,333,801,321.83 77,186,837.83
0.34
1.97
0.23
22 Waves Waves WAVES 12.95 0.0007349 1,295,139,572.73 180,250,677.58
-1.09
3.09
50.73
23 Tezos Tezos XTZ 2.07 0.0001176 1,259,299,275.43 7,027,580.59
0.03
1.59
-4.17
24 TrueUSD TrueUSD TUSD 5.44 0.0003089 1,153,127,669.75 198,515,128.28
0.04
0.09
-0.82
25 USD Coin USD Coin USDC 5.49 0.0003113 1,107,196,463.71 71,168,346.55
1.01
0.58
0.01
26 Bitcoin Gold Bitcoin Gold BTG 60 0.003404 1,043,615,845.43 27,289,357.53
-0.28
2.59
-6.44
27 VeChain VeChain VEN 0.01868 0.00000106 1,036,154,254.01 17,253,843.52
1.34
2.2
-10.62
28 OmiseGo OmiseGo OMG 6.12 0.0003474 858,775,977.22 123,467,568.08
1.05
2.33
-12.31
29 Basic Attention Token Basic Attention Token BAT 0.699 0.00003966 851,308,163.52 24,727,403.49
0.96
-0.87
-6.55
30 Qtum Qtum QTUM 9.36 0.0005308 833,651,407.91 368,839,953.75
0.86
1.83
6.8
31 Paxos Standard Token Paxos Standard Token PAX 5.39 0.0003057 829,293,856.54 271,698,871.25
0.07
0.04
-1.25
32 0x 0x ZRX 1.49 0.00008439 820,959,670.24 41,668,966.89
0.48
2.25
-14.49
33 Ontology Ontology ONT 2.53 0.0001437 737,323,085.53 51,269,836.13
-0.29
-0.63
-15.12
34 Decred Decred DCR 79.37 0.004503 713,307,520.34 5,761,212.12
0.31
-1.58
-13.12
35 Lisk Lisk LSK 6.18 0.0003507 698,766,847.05 16,801,584.69
0.73
1.82
-5.1
36 Bitcoin Diamond Bitcoin Diamond BCD 3.95 0.0002239 606,882,651.61 14,345,573.46
0.49
-1.72
2.84
37 Zilliqa Zilliqa ZIL 0.07105 0.00000403 572,594,513.81 17,471,338.81
0.5
3.06
-2.59
38 Nano Nano NANO 4.16 0.0002363 554,859,250.14 7,962,943.92
1.57
-0.46
-10.22
39 BitShares BitShares BTS 0.1974 0.0000112 528,732,619.52 9,460,293.57
1.05
3.53
-0.74
40 Bytecoin Bytecoin BCN 0.002822 0.00000016 519,489,593.54 957,335.29
0.48
2.02
-12.27
41 DigiByte DigiByte DGB 0.04634 0.00000263 518,361,032.13 5,376,628.91
1.87
8.32
-11.04
42 ICON ICON ICX 1.04 0.00005895 491,860,651.43 16,779,121.69
1.03
2.4
-9.32
43 Verge Verge XVG 0.03091 0.00000175 469,018,056.53 5,629,641.86
0.2
0.89
-4.94
44 Gemini Dollar Gemini Dollar GUSD 5.39 0.0003059 467,551,582.18 11,302,345.00
-0.03
1.35
-1.82
45 Siacoin Siacoin SC 0.01208 0.00000069 464,530,051.76 1,866,497.79
0.89
1.76
-7.89
46 Aurora Aurora AOA 0.06958 0.00000395 455,238,180.85 2,137,983.69
1.04
-0.99
-14.33
47 Aeternity Aeternity AE 1.87 0.0001062 436,137,699.77 21,236,192.82
0.84
1.3
-10.43
48 ChainLink ChainLink LINK 1.12 0.00006359 392,240,563.76 6,988,153.21
0.45
1.88
-8.15
49 Pundi X Pundi X PSX 0.002533 0.00000014 391,271,115.81 3,154,902.55
-0.17
-0.57
-14.02
50 Bytom Bytom BTM 0.3816 0.00002165 382,538,038.19 7,327,610.57
0.9
2.08
3.39
51 Steem Steem STEEM 1.2 0.0000682 363,855,040.19 2,037,127.32
0.6
-2.66
-9.34
52 QASH QASH QASH 1.03 0.0000586 361,488,356.89 1,900,116.86
-2.96
-1.39
-8.08
53 Factom Factom FCT 39.64 0.00225 346,672,562.10 4,143,695.15
-1.85
1.86
-46.13
54 Augur Augur REP 31.02 0.00176 341,168,361.78 7,966,742.67
1.13
-0.44
-7.6
55 Stratis Stratis STRAT 3.4 0.0001931 337,335,080.76 5,193,088.83
-0.34
11.49
-1.14
56 Populous Populous PPT 6.09 0.0003457 324,437,471.32 4,273,225.17
1.21
2.17
-12.55
57 Komodo Komodo KMD 2.85 0.0001617 316,411,432.91 1,247,690.41
0.31
-4.8
-10.75
58 MaidSafeCoin MaidSafeCoin MAID 0.6969 0.00003955 315,382,218.84 1,244,988.66
0.54
0.94
-7.04
59 Holo Holo HOT 0.002322 0.00000013 309,333,697.41 4,861,039.01
-0.17
2.33
-7.71
60 Dai Dai DAI 5.48 0.0003107 297,001,425.39 21,281,949.39
-0.25
-0.23
-0.2
61 Golem Golem GNT 0.3065 0.00001739 294,229,403.19 4,456,367.03
0.62
0.63
-14.03
62 Electroneum Electroneum ETN 0.0339 0.00000192 289,611,937.37 727,061.31
0.47
1.03
-2.71
63 Cryptonex Cryptonex CNX 5.15 0.0002923 286,385,752.80 27,122,571.10
0.2
-0.42
-6.7
64 Huobi Token Huobi Token HT 5.71 0.0003241 285,621,908.43 20,994,713.99
0.2
0.06
-4.79
65 Revain Revain R 0.557 0.00003161 269,851,475.79 11,618,907.18
-1.68
-9.15
-22.8
66 Status Status SNT 0.0777 0.00000441 269,643,131.19 19,015,895.46
0.2
6.86
-3.69
67 DEX DEX DEX 1.4 0.00007971 269,100,295.90 1,616,796.09
-6.89
17.3
59.16
68 TenX TenX PAY 2.26 0.0001281 258,220,133.34 6,337,768.64
-3.88
19.36
72.65
69 Bitcoin Private Bitcoin Private BTCP 12.48 0.000708 256,116,454.18 283,905.63
1.03
1.01
28.48
70 Decentraland Decentraland MANA 0.2392 0.00001357 251,235,458.53 11,480,052.29
0.72
0.5
-23.84
71 IOST IOST IOST 0.0208 0.00000118 249,671,305.05 12,417,245.22
0.76
3.21
-4.27
72 Ardor Ardor ARDR 0.2466 0.00001399 246,313,814.20 1,566,312.62
0.11
-1.85
-12.22
73 KuCoin Shares KuCoin Shares KCS 2.58 0.0001466 232,964,338.20 268,027.98
0.55
1.03
-4.67
74 Insight Chain Insight Chain INB 1.32 0.00007469 218,391,368.04 5,565,661.66
-0.13
-4.82
-3.1
75 Polymath Polymath POLY 0.7452 0.00004228 213,792,236.49 14,551,332.57
1.05
1.9
16.31
76 Waltonchain Waltonchain WTC 5.06 0.0002869 204,143,372.75 25,758,579.52
0.62
1.53
1.68
77 Elastos Elastos ELA 13.73 0.0007791 196,265,692.90 3,300,382.48
0.95
1.18
-0.53
78 Nexo Nexo NEXO 0.3491 0.00001981 195,483,680.53 7,948,884.69
0.32
-0.44
-13.14
79 WAX WAX WAX 0.2063 0.0000117 193,021,608.55 1,780,468.94
0.57
0.66
-31.28
80 Linkey Linkey LKY 3.81 0.0002216 190,281,877.86 0.00
0
-1.6
4.93
81 STASIS EURS STASIS EURS EURS 6.15 0.0003492 186,939,577.97 519,888.64
-0.07
2.56
0.27
82 QuarkChain QuarkChain QKC 0.2312 0.00001312 185,366,214.43 22,415,990.64
0.25
4.78
1.18
83 Dentacoin Dentacoin DCN 0.0005551 0.00000003 181,418,089.36 211,303.85
-3.93
12.7
41.86
84 Metaverse ETP Metaverse ETP ETP 3.33 0.0001888 180,487,460.95 11,003,019.87
-0.75
2.18
-8.06
85 ODEM ODEM ODE 0.8262 0.00004688 180,112,536.15 2,770,720.65
0.08
-1.8
-25.16
86 Ark Ark ARK 1.66 0.00009407 177,481,030.30 827,275.93
0.44
0.6
-4.76
87 HyperCash HyperCash HC 3.92 0.0002225 170,696,037.18 56,619,654.01
2.65
7.91
17.97
88 Wanchain Wanchain WAN 1.58 0.00008967 167,753,594.13 7,153,171.92
0.11
0.57
-12.72
89 Aion Aion AION 0.6236 0.00003538 165,434,715.14 3,477,481.59
2.61
0.9
-9.81
90 MobileGo MobileGo MGO 1.64 0.00009319 164,241,463.43 33,984,680.62
0.03
-5.16
-39.21
91 Ravencoin Ravencoin RVN 0.06647 0.00000377 163,990,297.71 6,118,353.36
1.38
0.79
-9.99
92 Mithril Mithril MITH 0.3347 0.00001899 162,866,896.51 54,782,953.24
1.03
-2.49
-13
93 ReddCoin ReddCoin RDD 0.005621 0.00000032 161,947,334.11 769,081.78
-0.28
4.92
-11.52
94 THETA THETA THETA 0.2233 0.00001267 157,744,942.91 1,892,897.58
0.33
0.92
-10.41
95 Bancor Bancor BNT 2.6 0.0001476 157,691,758.47 5,554,594.69
0.65
1.03
-10
96 Mixin Mixin XIN 352.93 0.02003 157,027,105.89 46,119.26
0.95
2.84
11.38
97 aelf aelf ELF 0.5527 0.00003136 154,754,920.85 11,598,076.35
0.47
1.18
-4.6
98 GXChain GXChain GXS 2.53 0.0001433 151,563,232.41 37,073,216.82
0.08
0.48
-9.52
99 PIVX PIVX PIVX 2.66 0.0001511 151,124,974.41 387,706.24
-0.34
2.29
-16.97
100 MOAC MOAC MOAC 2.41 0.0001368 150,609,479.63 75,610.61
3.79
8.08
-32.43
101 Crypto.com Crypto.com MCO 9.19 0.0005214 145,136,160.09 24,080,517.37
0.28
0.4
-11.98
102 Loopring Loopring LRC 0.1809 0.00001026 142,733,323.17 1,356,454.62
0.4
0.12
-5.37
103 DigixDAO DigixDAO DGD 71.17 0.004039 142,343,695.55 719,800.31
1.36
5.93
-6.35
104 Digitex Futures Digitex Futures DGTX 0.1873 0.00001063 136,950,300.17 1,582,208.13
-2.28
7.6
3.65
105 Nxt Nxt NXT 0.1369 0.00000777 136,774,381.18 1,949,194.56
0.6
1.78
-9.27
106 ZCoin ZCoin XZC 23.48 0.001332 135,181,658.83 1,426,871.21
0.1
1.25
-15.76
107 Power Ledger Power Ledger POWR 0.3452 0.00001959 135,093,093.20 2,502,787.81
0.66
1.65
-7.74
108 ProximaX ProximaX XPX 0.02212 0.00000126 134,871,456.51 7,891,542.94
1.2
0.34
0.55
109 Enjin Coin Enjin Coin ENJ 0.1751 0.00000993 133,273,579.32 7,997,532.44
7.88
16.65
20.03
110 XYO Network XYO Network XYO 0.02394 0.00000136 133,238,643.34 389,471.75
-1.85
6.81
-5.96
111 Loom Network Loom Network LOOM 0.2167 0.00001229 131,267,767.05 3,281,850.13
0.54
4.58
-13.5
112 Centrality Centrality CENNZ 0.1629 0.00000924 130,509,828.48 79,722.22
0.46
1.67
-12.08
113 Veritaseum Veritaseum VERI 63.33 0.003594 128,987,761.24 7,987,421.25
2.99
25.28
-1.91
114 ARBITRAGE ARBITRAGE ARB 29.56 0.001677 128,853,080.97 981,552.00
5.18
32.62
113.97
115 MonaCoin MonaCoin MONA 2 0.0001135 128,707,989.11 2,284,162.24
0.08
3.71
-25.63
116 Nectar Nectar NEC 1.55 0.00008792 127,609,064.01 14,307.08
0.34
1.07
1.67
117 SysCoin SysCoin SYS 0.2298 0.00001304 125,267,253.75 12,881,311.39
0.2
-14.44
30.5
118 Horizen Horizen ZEN 23.19 0.001316 124,720,041.42 1,287,243.50
1.33
-0.22
-11.36
119 Nebulas Nebulas NAS 2.72 0.0001541 123,603,109.24 3,896,046.00
0.9
1.25
-13.6
120 WaykiChain WaykiChain WIC 0.5868 0.0000333 123,234,787.57 432,966.73
-0.91
-0.37
-5.42
121 Endor Protocol Endor Protocol EDR 0.1786 0.00001013 122,464,881.83 3,791,018.05
0.16
13.52
-10.66
122 Credo Credo CREDO 0.2184 0.00001239 120,105,702.82 1,301.45
0.82
-11.03
16.57
123 Kin Kin KIN 0.0001491 0.000000008 112,768,514.17 2,331,431.72
0.48
-9.19
1.75
124 BOScoin BOScoin BOS 0.2433 0.0000138 111,131,425.87 453,266.08
1.11
-5.96
-12.85
125 Swarm Swarm SWM 1.58 0.00008971 108,821,359.99 2,635,166.36
1.93
27.95
171.06
126 Eidoo Eidoo EDO 3.71 0.0002102 108,427,521.59 1,200,227.78
0.32
-0.36
8.6
127 Nasdacoin Nasdacoin NSD 5.71 0.0003242 107,965,677.92 490,400.86
2.02
7.33
-18.37
128 FunFair FunFair FUN 0.01933 0.0000011 107,664,975.31 2,737,527.85
1.16
1.65
-11.06
129 SingularityNET SingularityNET AGI 0.1909 0.00001083 103,002,757.32 1,437,818.41
-0.89
5.74
-8.68
130 Byteball Bytes Byteball Bytes GBYTE 150.48 0.008539 102,180,412.74 20,008.96
-0.36
-1.87
-0.79
131 Gold Bits Coin Gold Bits Coin GBC 0.9623 0.00005602 101,975,324.12 0.00
0
-1.75
-29.45
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.23 0.00007061 100,627,818.77 126,936.77
0
-0.43
-0.6
133 CyberMiles CyberMiles CMT 0.1233 0.000007 98,649,202.16 3,390,450.56
0.75
-1.51
-13.73
134 BHPCash BHPCash BHPC 2.89 0.0001642 97,645,917.86 0.00
1.73
-5.11
-12.45
135 Maximine Coin Maximine Coin MXM 0.0591 0.00000335 96,256,787.57 4,305,535.50
-0.3
1.81
-2.77
136 SmartCash SmartCash SMART 0.09059 0.00000514 95,462,234.08 3,977,534.35
0.08
-23.36
3.62
137 SIRIN LABS Token SIRIN LABS Token SRN 0.1917 0.00001088 94,275,446.04 3,130,981.83
1.09
0.78
-26.21
138 Bibox Token Bibox Token BIX 0.898 0.00005095 93,739,364.08 2,294,057.20
0.47
0.2
-4.63
139 Gas Gas GAS 9.1 0.0005163 92,165,700.16 1,127,657.68
1.04
4.48
-4.98
140 Smartlands Smartlands SLT 17.77 0.001008 90,634,803.71 5,096,506.65
0.49
-15.95
-24.12
141 Kyber Network Kyber Network KNC 0.6716 0.00003811 90,087,559.19 7,998,624.31
0.84
4.49
-7.75
142 Storj Storj STORJ 0.6632 0.00003763 90,051,078.37 1,744,044.79
0.66
2.41
-3.97
143 Civic Civic CVC 0.2608 0.0000148 89,372,259.36 1,979,241.27
0.63
-0.11
-12.89
144 Dragonchain Dragonchain DRGN 0.3719 0.0000211 88,667,338.94 1,377,472.79
0.68
2.16
-11.2
145 Nuls Nuls NULS 2.2 0.0001248 87,959,253.74 16,938,530.61
0.04
1.51
4.08
146 Moeda Loyalty Points Moeda Loyalty Points MDA 4.41 0.0002503 86,574,344.96 67,934,220.52
3.81
14.48
29.8
147 Substratum Substratum SUB 0.2255 0.00001279 86,367,952.87 1,082,678.88
0.57
10.25
-7.15
148 SALT SALT SALT 1.07 0.00006056 86,163,609.84 5,896,524.66
-0.32
0.02
-7.1
149 Enigma Enigma XNG 1.15 0.00006528 86,100,357.10 1,903,836.66
1.38
-2.89
-17.54
150 PumaPay PumaPay PMA 0.004054 0.00000023 84,816,876.91 5,981,712.14
-2.68
15.03
7.02
151 Veros Veros VRS 1.52 0.0000861 83,496,905.17 8,710,534.38
0.04
17.09
586.12
152 Genesis Vision Genesis Vision GVT 18.73 0.001063 82,927,539.35 21,668,251.00
-0.25
18.8
-1.12
153 Bread Bread BRD 0.9281 0.00005266 82,355,936.74 167,872.25
0.9
1.58
-12.02
154 Credits Credits CS 0.5364 0.00003044 81,773,241.29 6,572,020.36
0.32
-1.18
3.36
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06696 0.0000038 81,493,147.32 1,067.86
-1.1
-2.85
2.79
156 Dent Dent DENT 0.004691 0.00000027 80,881,684.53 1,610,504.16
0.38
4.27
-6.12
157 Pillar Pillar PLR 0.3087 0.00001751 80,052,130.69 12,925.42
0.8
4.23
34.67
158 GoChain GoChain GO 0.122 0.00000692 79,897,651.76 3,122,040.31
1.73
2.27
-11.61
159 OneRoot Network OneRoot Network RNT 0.2897 0.00001644 79,024,177.18 630,501.74
1.88
2.29
10.99
160 Groestlcoin Groestlcoin GRS 1.09 0.000062 78,128,592.03 1,397,517.39
0.89
-1.32
-12.09
161 Nexus Nexus NXS 1.31 0.00007424 78,101,187.16 487,741.23
0.32
4.02
-0.33
162 Unobtanium Unobtanium UNO 390.67 0.02217 78,004,661.29 97,941.15
0.49
9.53
-0.16
163 Request Network Request Network REQ 0.1057 0.000006 77,145,101.02 726,955.60
1.36
1.32
-5.37
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2395 0.00001359 76,306,771.62 7,310,157.72
2.69
10.18
5.12
165 Cortex Cortex CTXC 0.509 0.00002888 76,248,244.60 10,067,322.56
0.69
0.16
-9.82
166 Iconomi Iconomi ICN 0.7692 0.00004366 76,100,309.79 7,093.71
0.01
-3.11
0.07
167 Tokenomy Tokenomy TEN 0.3755 0.0000213 75,096,521.27 2,203,261.17
0.89
-2.72
-10.16
168 Dropil Dropil DROP 0.003244 0.00000018 71,530,787.74 517,853.04
-3.14
-9.26
-42.8
169 Emercoin Emercoin EMC 1.7 0.00009621 71,396,112.84 497,608.06
0.49
9.58
-1.24
170 iExec RLC iExec RLC RLC 0.8752 0.00004966 70,080,416.23 1,384,635.89
0.98
4.47
-8.67
171 PRIZM PRIZM PZM 1.01 0.00005746 70,017,007.94 38,220.43
0.27
8.47
-13.63
172 APIS APIS APIS 0.01427 0.00000081 69,548,491.40 15,622,640.26
0.86
11.59
-2.87
173 Telcoin Telcoin TEL 0.001987 0.00000011 69,346,004.33 89,144.95
0.19
-0.61
-6.11
174 Neblio Neblio NEBL 4.95 0.0002809 68,496,710.83 291,557.57
-0.33
3.34
-2.36
175 BnkToTheFuture BnkToTheFuture BFT 0.1085 0.00000616 68,383,728.10 295,490.17
0.19
2
10.08
176 Quant Quant QNT 6.98 0.0003962 68,275,347.71 8,021,500.91
1.2
5.44
-11.55
177 Cindicator Cindicator CND 0.04708 0.00000267 68,082,794.84 239,271.76
6.97
4.22
-10.72
178 Santiment Network Token Santiment Network Token SAN 1.08 0.00006121 67,592,848.97 1,996,705.86
0.31
1.78
0.94
179 BridgeCoin BridgeCoin BCO 2.48 0.000141 67,084,831.66 190,245.69
1.17
-3.09
33.98
180 Fusion Fusion FSN 2.25 0.0001275 66,735,949.27 1,955,495.06
-5.24
-14.22
-35.32
181 Gnosis Gnosis GNO 60.24 0.003418 66,543,793.33 2,008,235.94
0.7
24.43
-20.71
182 Peercoin Peercoin PPC 2.65 0.0001505 66,536,852.27 1,160,342.71
0.68
-5.1
-13.96
183 Republic Protocol Republic Protocol REN 0.1056 0.00000599 66,149,606.27 5,253,040.91
0.25
3.33
-27.02
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03929 0.00000223 65,956,028.87 74,295.61
0.43
18.23
122.23
185 THEKEY THEKEY TKY 0.01296 0.00000074 65,576,560.73 639,046.26
3.47
4.59
-22.64
186 Wagerr Wagerr WGR 0.3563 0.00002022 65,203,411.43 55,039.68
0.23
17.95
-1.87
187 ETERNAL TOKEN ETERNAL TOKEN XET 0.9491 0.00005385 64,475,055.53 320,072.20
0.38
1.37
-17.13
188 Particl Particl PART 7.96 0.0004517 64,245,587.35 369,488.30
0.65
7.05
-23.34
189 Energi Energi NRG 5.86 0.0003326 63,761,327.36 95,196.33
0.59
0.16
-18.53
190 Storm Storm STORM 0.0138 0.00000078 63,046,955.51 1,126,349.26
1.7
2.23
-11.12
191 DMarket DMarket DMT 1.25 0.00007065 62,525,104.34 4,057,236.86
2.09
0.62
2.87
192 Neumark Neumark NEU 1.35 0.00007679 62,426,668.88 32,066.02
0.4
-7.44
-10.74
193 TokenClub TokenClub TCT 0.1296 0.00000736 62,411,258.00 547,798.06
0.61
2.89
9.71
194 Mainframe Mainframe MFT 0.01404 0.0000008 62,194,116.38 1,876,183.96
0.89
1.35
-12.98
195 Gifto Gifto GTO 0.1155 0.00000656 61,449,341.16 16,650,348.42
1
1.17
-3.59
196 Vertcoin Vertcoin VTC 1.29 0.00007299 60,847,678.47 371,424.19
2.43
2.79
-2.44
197 CRYPTO20 CRYPTO20 C20 1.5 0.00008506 60,305,867.72 50,087.16
0.94
-2.57
-9.49
198 Odyssey Odyssey OCN 0.01261 0.00000072 59,905,141.90 5,560,567.10
0.87
-2.79
-22.98
199 Vitae Vitae VITAE 5.53 0.0003136 59,472,542.96 46,426.21
0.37
3.27
-12.91
200 STACS STACS STACS 0.1232 0.00000699 59,182,160.76 830,416.76
0.78
0.56
9.56
201 IoTeX IoTeX IOTX 0.03871 0.0000022 59,027,955.40 8,040,397.19
1.81
5.8
0.06
202 Tokenpay Tokenpay TPAY 3.74 0.0002122 58,763,674.61 729,271.58
0.45
7.62
-10.94
203 Ignis Ignis IGNIS 0.07583 0.0000043 57,719,446.60 123,884.01
1.53
0.28
-15.58
204 Po.et Po.et POE 0.02377 0.00000135 57,474,787.47 1,510,994.78
1.41
1.96
-11.07
205 TrueChain TrueChain TRUE 1.22 0.00006938 56,793,329.35 67,780,339.00
-0.09
-0.6
3.06
206 Scry.info Scry.info DDD 0.127 0.00000721 55,892,691.28 1,507,552.45
0.8
1.89
-9.72
207 Bezant Bezant BZNT 0.1113 0.00000631 55,876,781.54 3,824,563.69
4.75
7.66
-14.42
208 OST OST OST 0.1223 0.00000694 55,698,244.90 1,827,538.14
0.36
3.94
3.33
209 Everipedia Everipedia IQ 0.01232 0.0000007 55,502,200.04 289,960.50
1.67
0.45
-4.36
210 Streamr DATAcoin Streamr DATAcoin DATA 0.08164 0.00000463 55,280,016.22 1,472,223.41
1.19
-0.7
-8.53
211 Aragon Aragon ANT 1.9 0.0001076 55,206,668.37 441,106.05
0.58
0.71
-22.11
212 Breezecoin Breezecoin BRZC 1.4 0.00007967 55,151,606.52 24,242.07
0.56
28.53
17.71
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01706 0.00000097 54,142,260.85 5,210,616.41
1.11
-1.25
14.66
214 Cube Cube AUTO 0.007986 0.00000045 54,102,052.02 5,094,845.06
0.31
-3.49
-2.71
215 AMO Coin AMO Coin AMO 0.00598 0.00000034 53,649,879.71 805,592.06
-1.35
-0.26
-3.08
216 Noah Coin Noah Coin NOAH 0.001619 0.00000009 52,922,870.19 752,330.18
0.13
-1.3
-15.23
217 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.02 0.00005785 52,552,284.89 680,255.49
0.63
-5.65
-11.68
218 Matrix AI Network Matrix AI Network MAN 0.3475 0.00001972 52,128,445.43 3,275,317.92
-0.11
-2.36
-8.84
219 UTRUST UTRUST UTK 0.1153 0.00000654 51,881,383.20 254,724.43
0.87
1.1
0.37
220 Skycoin Skycoin SKY 4.71 0.000267 51,756,588.86 924,418.60
1.28
0.95
-5.89
221 Gulden Gulden NLG 0.1238 0.00000703 51,396,195.24 88,445.95
-0.29
0.95
2.01
222 NavCoin NavCoin NAV 0.7977 0.00004527 50,861,502.57 20,192,603.01
-0.48
-5.02
13.72
223 CasinoCoin CasinoCoin CSC 0.00141 0.00000008 50,706,975.36 4,185.43
0.47
34.31
31.93
224 TomoChain TomoChain TOMO 0.9257 0.00005252 50,568,620.73 2,038,680.88
0.62
1.76
12.53
225 WhiteCoin WhiteCoin XWC 0.2 0.00001135 50,038,423.12 588,185.82
1.79
2.51
-6.16
226 ZrCoin ZrCoin ZRC 12.58 0.0007137 49,566,537.97 186,331.18
-0.55
1.93
16.93
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03208 0.00000182 49,499,841.52 22,072.00
0.47
0.97
-8.57
228 Genaro Network Genaro Network GNX 0.08335 0.00000473 49,486,511.89 969,472.79
1.35
-1.75
-24
229 Moss Coin Moss Coin MOC 0.2258 0.00001281 48,706,924.06 384,035.98
0.17
0.17
15.46
230 SaluS SaluS SLS 48.08 0.002729 48,641,337.97 63,747.20
0.46
1.17
-9.71
231 Einsteinium Einsteinium EMC2 0.2214 0.00001256 48,274,732.79 585,573.66
0.61
-0.47
-17.58
232 Ubiq Ubiq UBQ 1.12 0.00006383 47,918,818.14 67,308.47
0.49
1.9
-15.48
233 Own Own CHX 0.6559 0.00003722 47,691,484.84 1,304,130.85
5.06
14.28
23.26
234 RChain RChain RHOC 0.1264 0.00000717 47,257,823.83 466,254.58
0.75
-3
-31.17
235 High Performance Blockchain High Performance Blockchain HPB 1.24 0.00007018 47,030,367.16 7,152,713.58
0.3
1.95
-11.74
236 Nucleus Vision Nucleus Vision NCASH 0.008476 0.00000048 46,933,015.24 607,903.14
0.19
1.05
-9.74
237 United Traders Token United Traders Token UTT 1.25 0.00007093 46,698,011.37 1,093.91
0.2
-10.69
2.25
238 SmartMesh SmartMesh SMT 0.03262 0.00000185 46,119,113.66 177,948.03
-0.07
0.53
0.1
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8789 0.00004987 45,704,055.13 53,022.30
1.15
1.34
-2.45
240 Raiden Network Token Raiden Network Token RDN 0.9098 0.00005162 45,688,263.40 2,874,864.28
0.37
1.98
-12.96
241 Ethos Ethos BQX 0.5143 0.00002918 45,163,225.99 3,288,982.40
-0.22
12.61
4.95
242 Ambrosus Ambrosus AMB 0.3057 0.00001734 44,197,731.34 7,340,577.56
0.75
3.38
0.11
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01475 0.00000084 43,741,922.21 128,226.52
0.66
5.18
11.33
244 Bluzelle Bluzelle BLZ 0.2178 0.00001236 43,419,511.34 1,590,249.42
2.46
2.38
-9.75
245 COSS COSS COSS 0.3594 0.00002039 42,704,903.47 640,815.48
0.61
7.8
35.09
246 Cryptaur Cryptaur CPT 0.005786 0.00000033 42,496,081.47 56,129.85
1
2.26
-6.5
247 BLOCKv BLOCKv VEE 0.01813 0.00000103 42,318,869.75 246,639.09
-0.37
2.15
2.12
248 E-Dinar Coin E-Dinar Coin EDR 0.04762 0.0000027 42,197,572.76 6,823,954.11
0.71
-0.61
-0.5
249 Namecoin Namecoin NMC 2.83 0.0001609 41,770,724.07 61,469.54
0.78
6.54
14
250 Wowbit Wowbit WWB 0.1495 0.00000848 41,529,551.56 418,196.61
1.3
4.41
-13.32
251 CyberVein CyberVein CVT 0.03916 0.00000222 41,524,262.61 250,446.59
28.91
16.42
25.87
252 bitCNY bitCNY BITCNY 0.7841 0.0000445 41,495,602.56 106,067,616.29
-0.36
0.28
-2.85
253 ETHLend ETHLend LEND 0.03763 0.00000214 41,398,996.24 1,435,547.82
1.19
4.89
1.92
254 Quantstamp Quantstamp QSP 0.06673 0.00000379 41,195,119.88 298,988.59
1.62
0.34
-12.74
255 Burst Burst BURST 0.02042 0.00000116 40,981,706.26 486,977.16
1.91
-3.67
-31.73
256 BABB BABB BAX 0.00193 0.00000011 40,524,486.39 201,242.84
2.7
4.27
6.77
257 Blocknet Blocknet BLOCK 7.36 0.0004175 40,291,708.60 116,955.55
0.39
-2.22
-18.51
258 Ruff Ruff RUFF 0.04222 0.0000024 39,706,304.31 444,535.35
1.71
2.73
-0.03
259 BitBay BitBay BAY 0.03916 0.00000222 39,631,695.91 24,095.16
0.5
1.04
-12.52
260 Jibrel Network Jibrel Network JNT 0.2327 0.0000132 39,345,647.85 188,627.29
1.34
-2.3
-16.66
261 Metal Metal MTL 1.2 0.00006791 39,222,087.24 1,791,893.70
0.86
3.08
-6.71
262 Quanta Utility Token Quanta Utility Token QNTU 0.00134 0.00000008 39,221,706.39 77,489.01
0.68
-8
2.77
263 Time New Bank Time New Bank TNB 0.01512 0.00000086 39,196,581.24 2,300,506.78
1.71
2.99
-7.74
264 Insolar Insolar INS 1.2 0.0000679 38,890,380.49 4,264,510.14
0.76
-7
5.11
265 Six Domain Chain Six Domain Chain SDA 0.0542 0.00000308 38,675,615.14 212,350.08
39.47
118.85
123.62
266 Apollo Currency Apollo Currency APL 0.002632 0.00000015 38,658,418.03 1,238,793.78
1.33
7.8
4.01
267 Sakura Bloom Sakura Bloom SKB 0.01496 0.00000085 38,645,168.86 2,815,053.59
2.25
0.77
44.04
268 DigitalNote DigitalNote XDN 0.005573 0.00000032 38,611,563.16 1,033,807.02
1.83
0.02
-13.86
269 Crypterium Crypterium CRPT 0.4757 0.00002699 38,010,731.90 1,559,889.91
0.5
0.76
7.17
270 Steem Dollars Steem Dollars SBD 2.99 0.0001696 37,980,521.64 8,472,111.79
-0.43
-8.27
-9.61
271 BOX Token BOX Token BOX 0.4929 0.00002797 37,524,621.32 9,469,845.11
0.81
2.31
-19.62
272 Zipper Zipper ZIP 0.002304 0.00000013 37,318,111.22 5,848,974.40
0.21
-2.44
-15.21
273 NAGA NAGA NGC 0.6261 0.00003552 37,264,958.97 128,713.63
3.39
1.3
-6.03
274 Fantom Fantom FTM 0.02907 0.00000165 36,921,864.37 2,620,695.89
-0.12
2.92
22.64
275 Edgeless Edgeless EDG 0.3769 0.00002139 36,867,607.13 337,799.32
0.99
11.51
11.69
276 Loki Loki LOKI 1.16 0.00006572 36,805,132.18 72,967.53
-0.68
10.13
-11.67
277 AurumCoin AurumCoin AU 123.37 0.007002 36,775,544.14 5,700.27
0.49
0.76
14.19
278 LEOcoin LEOcoin LEO 0.3592 0.00002039 36,549,133.46 7,041,591.07
4.13
6.51
-10
279 Timicoin Timicoin TMC 0.1183 0.00000671 36,436,215.10 53,003.29
4.75
-3.66
-4.09
280 TrueDeck TrueDeck TDP 3.61 0.0002047 36,242,380.22 2,252,170.52
-0.27
0.32
7.31
281 Cred Cred LBA 0.0774 0.00000439 35,942,809.43 1,558,985.15
1.28
3
-9.05
282 IoT Chain IoT Chain ITC 0.5728 0.0000325 35,907,878.81 3,079,763.72
0.77
-2.15
-3.16
283 district0x district0x DNT 0.05967 0.00000339 35,799,949.00 1,712,516.17
2.24
0.84
-19.68
284 Cosmo Coin Cosmo Coin COSM 0.05177 0.00000294 34,728,058.65 278,453.41
0.74
-0.32
-16.82
285 Wings Wings WINGS 0.3555 0.00002017 34,636,896.83 710,086.26
0.74
2.94
-3.17
286 Modum Modum MOD 1.62 0.00009218 34,547,312.03 400,476.84
0.51
3.77
-4.87
287 LockTrip LockTrip LOC 3.71 0.0002108 34,518,737.80 4,449,220.44
0.64
3.26
-1.37
288 Loopring [NEO] Loopring [NEO] LRN 0.3036 0.00001723 34,492,582.75 193,785.19
-0.29
0.91
-0.66
289 Envion Envion ENV 0.308 0.00001748 34,302,003.84 41,836.76
0.7
16.82
34
290 Propy Propy PRO 0.5975 0.0000339 34,059,785.34 853,011.33
0.68
-1.78
-12.74
291 ToaCoin ToaCoin TOA 0.01035 0.00000059 34,003,430.76 130,151.35
2.77
4.21
58.33
292 SONM SONM SNM 0.09438 0.00000535 33,937,833.94 436,999.19
0.79
0.75
-9.97
293 Bitcoin Interest Bitcoin Interest BCI 1.85 0.0001049 33,872,306.85 2,833.09
-0.92
-2.18
0.23
294 ParkinGo ParkinGo GOT 3.24 0.0001837 33,664,825.86 28,190.81
0.05
-0.65
-4.6
295 DATA DATA DTA 0.004573 0.00000026 33,593,312.51 979,161.36
0.11
0.24
-8.87
296 Arcblock Arcblock ABT 0.3403 0.00001931 33,540,278.26 16,289,416.96
-5.27
-5.8
-11.85
297 Aston Aston ATX 0.0407 0.00000231 33,538,159.47 0.16
0.46
0.73
-3.58
298 AdEx AdEx ADX 0.4562 0.00002588 33,498,782.06 1,146,672.80
1.19
-0.14
-1.87
299 Patron Patron PAT 0.1202 0.00000682 33,185,876.27 1,083,225.99
-0.59
15.46
33.19
300 WePower WePower WPR 0.06488 0.00000368 33,174,574.24 389,172.91
0.63
-1.27
-6.06
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03982 0.00000226 33,033,580.50 1,171,688.71
1.53
2.68
-13.15
302 Viacoin Viacoin VIA 1.43 0.00008104 33,002,308.16 252,100.11
2.33
0.38
-4.12
303 Rotharium Rotharium RTH 9.76 0.0005539 32,776,262.24 267,988.61
0.51
-1.77
-14.54
304 NIX NIX NIX 0.7744 0.00004394 32,657,078.68 110,918.94
0.66
-5.32
-22.16
305 TokenCard TokenCard TKN 1.37 0.00007745 32,654,096.27 11,233.23
0.7
3.2
-9.25
306 Nexty Nexty NTY 0.0002181 0.00000001 32,563,835.61 264,219.53
0
-2.15
-7.58
307 BitNewChain BitNewChain BTN 0.181 0.00001027 32,534,086.65 72,753.25
0.43
23.47
6.68
308 Internet Node Token Internet Node Token INT 0.08793 0.00000499 32,424,284.79 2,608,323.25
-0.39
1.77
-2.64
309 Covesting Covesting COV 1.84 0.0001042 32,134,739.39 26,421.17
0.53
3.16
-1.74
310 Tripio Tripio TRIO 0.01406 0.0000008 31,630,101.42 1,363,012.76
0.37
-0.06
0.28
311 Selfkey Selfkey KEY 0.01269 0.00000072 31,455,357.15 415,366.80
1.13
1.16
-7.39
312 GINcoin GINcoin GIN 7.14 0.0004052 31,426,793.65 138,707.55
-2.13
-1.13
-8.13
313 Fortuna Fortuna FOTA 0.06611 0.00000375 31,227,932.67 3,504,262.51
0.42
6.65
2.9
314 OriginTrail OriginTrail TRAC 0.1084 0.00000615 30,946,073.93 17,162.76
0.2
1.76
-2.68
315 Counterparty Counterparty XCP 11.8 0.0006695 30,855,829.35 42,859.60
0.54
3.19
-0.28
316 Qubitica Qubitica QBIT 12.42 0.0007046 30,827,850.53 8,794.11
0.87
6.78
346.6
317 LoyalCoin LoyalCoin LYL 0.005731 0.00000033 30,681,519.57 1,775,873.29
1.54
0.27
-11.01
318 XtraBYtes XtraBYtes XBY 0.0712 0.00000404 30,615,574.09 5,072.07
0.69
2.18
-19.79
319 DEW DEW DEW 0.2925 0.00001659 30,193,939.25 8,594.93
7.6
0.96
-1.57
320 Ripio Credit Network Ripio Credit Network RCN 0.05993 0.0000034 30,001,922.78 856,123.81
0.06
4.78
-5.72
321 Cashaa Cashaa CAS 0.04956 0.00000281 29,951,237.99 472,463.08
24.53
5.29
-16.78
322 Bitcore Bitcore BTX 1.8 0.0001021 29,830,262.84 990,818.77
0.35
24.47
22.7
323 Mobius Mobius MOBI 0.05786 0.00000328 29,802,659.50 62,844.08
0.99
5.87
-7.62
324 POA Network POA Network POA 0.1351 0.00000767 29,748,262.79 497,477.70
1.24
1.75
-12.31
325 WaBi WaBi WABI 0.5534 0.0000314 29,681,560.97 325,006.26
1.74
5.42
-13.24
326 Ecoreal Estate Ecoreal Estate ECOREAL 0.1886 0.0000107 29,670,258.95 8,453.02
0.76
29.91
80.51
327 VIBE VIBE VIBE 0.1133 0.00000643 29,476,896.10 352,161.09
0.61
3.02
-13.62
328 StakeNet StakeNet XSN 0.3934 0.00002232 29,424,494.82 475,850.85
0.51
1.68
-19.5
329 SCRL SCRL SCRL 0.1947 0.00001105 29,364,101.11 1,445,692.01
-1.38
-0.58
-20.95
330 TTC Protocol TTC Protocol TTC 0.1043 0.00000592 29,211,596.15 1,439,766.07
0.73
-0.28
-19.19
331 Achain Achain ACT 0.03667 0.00000208 28,944,402.69 1,067,284.86
0.6
-0.21
-5.81
332 ZClassic ZClassic ZCL 5.24 0.0002973 28,840,334.99 204,875.85
1.34
3.56
-7.55
333 CloakCoin CloakCoin CLOAK 5.5 0.000312 28,745,327.15 364,269.64
0.79
-0.1
-7.62
334 Lykke Lykke LKK 0.09059 0.00000514 28,699,652.36 0.00
0
0.96
-8.74
335 Clams Clams CLAM 8.51 0.0004827 28,646,478.65 24,783.71
1.22
-2.45
-11.9
336 Boolberry Boolberry XBB 2.29 0.0001301 28,517,908.03 9,077.70
0.42
2.22
-11.29
337 Hydro Hydro HYDRO 0.009703 0.00000055 28,372,649.88 945,280.82
0.24
-1.2
-1.26
338 Asch Asch XAS 0.3011 0.00001708 28,105,166.76 1,267,268.35
-2.01
2.87
1.5
339 Tierion Tierion TNT 0.06553 0.00000372 28,078,695.23 1,313,921.56
1.2
1.34
1.97
340 Litecoin Cash Litecoin Cash LCC 0.0466 0.00000264 27,918,551.88 945,205.42
0.48
0.39
-11.31
341 SingularDTV SingularDTV SNGLS 0.04643 0.00000263 27,860,566.63 972,832.89
0.67
-1.07
-14.91
342 Content Neutrality Network Content Neutrality Network CNN 0.0007071 0.00000004 27,602,073.64 364,538.99
0.29
3.1
-9.53
343 EvenCoin EvenCoin EVN 1.46 0.00008264 27,402,526.06 833,374.26
0.44
1.66
183.48
344 Dero Dero DERO 4.62 0.0002621 27,354,625.20 33,602.35
0.52
-1.75
5.77
345 Electra Electra ECA 0.0009572 0.00000005 27,167,994.22 349,458.82
0.71
2.16
-14.75
346 BitKan BitKan KAN 0.007866 0.00000045 27,007,781.14 1,238,916.62
3.3
3.11
-14.43
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.05889 0.00000334 26,661,044.36 197,422.65
-0.01
-3.76
-4.86
348 Pascal Coin Pascal Coin PASC 1.11 0.00006279 26,544,510.63 18,769.21
-0.96
1.13
-15.38
349 FairCoin FairCoin FAIR 0.4935 0.00002801 26,250,818.82 1,485.13
0.46
4.49
0.32
350 bitUSD bitUSD BITUSD 3.85 0.0002187 26,021,511.56 112,293.47
0.86
2.94
-1.73
351 Travala.com Travala.com AVA 0.73 0.00004142 25,616,542.79 26,268.79
0.95
6.63
22.75
352 Refereum Refereum RFR 0.01026 0.00000058 25,436,128.73 2,461,226.56
0.75
3.53
-1.62
353 VITE VITE VITE 0.06124 0.00000347 25,423,415.96 910,977.68
2.98
-3.52
-11.96
354 NaPoleonX NaPoleonX NPX 0.9994 0.0000567 25,314,096.87 470,110.04
0.43
4.81
-32.82
355 doc.com Token doc.com Token MTC 0.08232 0.00000467 24,983,489.75 1,878,129.26
0.52
2
-11.78
356 Primas Primas PST 0.4677 0.00002654 24,645,195.96 3,305,373.05
-2.7
-3.9
2.04
357 Primalbase Token Primalbase Token PBT 19685.82 1.12 24,607,282.94 40,066.46
-0.76
-18.05
23.9
358 Humanscape Humanscape HUM 0.0007521 0.00000004 24,310,978.85 208,809.97
0.76
6.13
1.68
359 QLC Chain QLC Chain QLC 0.1004 0.0000057 24,103,433.49 1,667,599.46
0.47
6.54
3.71
360 MediShares MediShares MDS 0.02335 0.00000132 24,083,532.91 81,012.30
0
5.64
-5.65
361 Linda Linda LINDA 0.002108 0.00000012 24,004,622.55 48,754.87
0.36
2.49
-1.54
362 Blox Blox CDT 0.03563 0.00000202 23,980,854.49 338,002.49
-2.56
-1.69
-12.81
363 Lympo Lympo LYM 0.03182 0.00000181 23,970,646.73 885,530.57
0.82
2.03
-10
364 Paccoin Paccoin PAC 0.004571 0.00000026 23,800,070.32 150,906.71
4.63
0.72
17.28
365 smARTOFGIVING smARTOFGIVING AOG 0.3983 0.0000226 23,775,261.65 3,007.16
0.86
-2.95
-18.64
366 PCHAIN PCHAIN PAI 0.03196 0.00000181 23,708,935.32 981,759.49
2.41
1.89
-15.82
367 DAPS Token DAPS Token DAPS 0.0004536 0.00000003 23,661,624.50 64,034.53
-3.47
-0.76
-17.99
368 DECENT DECENT DCT 0.4608 0.00002614 23,640,924.68 892,133.51
0.45
2.57
4.75
369 ION ION ION 1.1 0.00006252 23,604,449.22 17,875.94
0.62
-1.01
-4.69
370 All Sports All Sports SOC 0.01598 0.00000091 23,431,051.33 524,537.80
0.95
0.71
-10.74
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.04162 0.00000236 23,210,927.30 313,476.80
-2.69
-5.59
-17.98
372 REPO REPO REPO 0.2111 0.00001198 23,208,636.85 16,742.81
0.29
0.32
-17.08
373 Omnitude Omnitude ECOM 0.4455 0.00002528 23,200,875.09 432,463.70
0.27
4.02
23.83
374 Primecoin Primecoin XPM 0.8907 0.00005055 23,054,318.85 185,734.61
1.28
0.69
-9.01
375 Metronome Metronome MET 2.63 0.0001494 23,017,135.33 1,196,078.96
-0.79
-2.62
-18.41
376 LGO Exchange LGO Exchange LGO 0.1796 0.00001019 22,930,345.20 72,766.31
0.59
2.07
-5.94
377 Aeon Aeon AEON 1.44 0.00008196 22,863,675.57 291,023.85
-3.05
2.32
18.04
378 CrypticCoin CrypticCoin CRYP 0.008971 0.00000051 22,819,577.81 1,214,330.57
2.18
1.43
-28.38
379 Cofound.it Cofound.it CFI 0.07015 0.00000398 22,798,330.86 1,323.63
0.55
1.62
-3.27
380 Mercury Mercury MER 0.2244 0.00001273 22,441,713.52 312,563.24
2.88
-1.17
-17.73
381 Presearch Presearch PRE 0.1445 0.0000082 22,395,148.31 82,419.76
-0.4
-1.34
-10.99
382 Blocktix Blocktix TIX 0.5585 0.00003169 22,339,297.94 1,692,949.47
2.06
2.88
-8.07
383 Rublix Rublix RBLX 1.06 0.00006007 22,254,803.62 61,115.91
0.52
0.11
-4.52
384 Mothership Mothership MSP 0.1578 0.00000895 22,093,753.74 1,328.55
0.52
1.14
-17.46
385 Game.com Game.com GTC 0.02865 0.00000163 21,815,767.84 2,581,895.98
0.42
0.36
2.03
386 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1482 0.00000841 21,745,220.01 0.00
-2.16
1.85
-4.45
387 Haven Protocol Haven Protocol XHV 3.4 0.0001929 21,660,441.39 576,657.56
0.05
-1.92
-25.36
388 Storiqa Storiqa STQ 0.0022 0.00000012 21,608,828.61 1,451,900.48
2.52
-4.19
-35.18
389 Metadium Metadium META 0.01987 0.00000113 21,575,882.69 1,259,475.15
0.52
0.05
-21.89
390 Bitcoin Green Bitcoin Green BITG 3.42 0.0001938 21,434,797.76 77,523.18
-3.4
-0.27
-13.29
391 SophiaTX SophiaTX SPHTX 0.1107 0.00000628 21,383,496.11 761,033.72
0.85
-2.48
-9.49
392 SPINDLE SPINDLE SPD 0.006023 0.00000034 21,353,661.33 105,938.31
0.07
2.43
-5.58
393 FLO FLO FLO 0.1429 0.00000811 21,290,918.17 121,633.78
7.52
-0.31
22.63
394 CPChain CPChain CPC 0.05604 0.00000318 21,114,548.60 304,969.20
0.84
-4.53
2.83
395 GameCredits GameCredits GAME 0.3014 0.00001711 21,050,196.24 85,747.27
0.59
1.65
-10.33
396 Paragon Paragon PRG 0.3192 0.00001811 21,048,957.15 195,057.06
0.55
9.47
-15.02
397 Lamden Lamden TAU 0.1473 0.00000836 20,953,573.82 93,594.19
0.65
9.28
28.89
398 Apex Apex CPX 0.04651 0.00000264 20,852,263.24 1,335,854.68
0.96
6.62
-2.2
399 Bottos Bottos BTO 0.04088 0.00000232 20,850,310.73 1,040,877.04
-0.25
1.2
-5.67
400 LBRY Credits LBRY Credits LBC 0.09787 0.00000555 20,712,272.57 57,265.44
0.5
0.34
-10.04
401 LAToken LAToken LA 0.2514 0.00001427 20,374,670.75 25,978,896.22
0.48
1.66
9.91
402 Bankex Bankex BKX 0.2181 0.00001238 20,355,531.86 2,531,124.58
4.94
-6.84
0.9
403 MinexCoin MinexCoin MNX 4.29 0.0002434 20,304,841.70 221,162.38
1.03
2.25
41.37
404 Everex Everex EVX 1.01 0.00005734 20,287,655.33 1,464,712.47
0.83
1.83
-9.49
405 Bit-Z Token Bit-Z Token BZ 0.4502 0.00002554 20,216,007.87 130,781,178.08
0.05
0.85
-12.13
406 B2BX B2BX B2B 1.22 0.00006935 20,153,881.58 2,971,537.99
1.27
12.96
-29.23
407 Dock Dock DOCK 0.04604 0.00000261 20,091,422.72 843,411.87
1.82
2.62
-8.92
408 Shift Shift SHIFT 1.58 0.00008984 20,071,854.71 47,687.90
9.75
5.22
13.42
409 Melon Melon MLN 25.67 0.001456 19,975,629.24 51,753.20
0.69
2.5
-15.68
410 Seele Seele SEELE 0.02943 0.00000167 19,952,322.49 578,362.74
0.79
4.89
-3.98
411 Etherparty Etherparty FUEL 0.03769 0.00000214 19,919,301.47 432,106.61
1.64
1.29
-4.79
412 YOYOW YOYOW YOYOW 0.06634 0.00000376 19,900,790.18 667,354.48
0.35
-0.24
-8.2
413 Numeraire Numeraire NMR 14.65 0.0008313 19,768,888.48 48,177.05
2.36
-3.77
0.28
414 Robotina Robotina ROX 0.07301 0.00000414 19,607,731.33 81,395.34
0.82
3.39
-6.85
415 Viberate Viberate VIB 0.109 0.00000619 19,518,640.02 5,055,184.31
-0.19
4.76
-3.94
416 Waves Community Token Waves Community Token WCT 1.96 0.0001109 19,482,851.16 6,714.79
-0.58
6.98
21.49
417 Unikoin Gold Unikoin Gold UKG 0.1356 0.00000769 19,427,741.03 113,098.79
1.64
0.68
4.11
418 Peerplays Peerplays PPY 4.32 0.0002449 19,396,350.68 1,132,885.73
0.47
-1.92
-14.26
419 AppCoins AppCoins APPC 0.1933 0.00001097 19,343,917.21 141,217.60
1.07
2.28
-9.26
420 Bitcoin Atom Bitcoin Atom BCA 1.05 0.00005957 19,297,303.72 324,460.37
-0.75
-4.58
-11.77
421 Happycoin Happycoin HPC 1.1 0.00006218 19,228,182.72 18,674.17
0.43
-5.44
-23.64
422 TE-FOOD TE-FOOD TFD 0.03796 0.00000215 19,213,544.26 114,797.72
-1
1.46
-0.69
423 Synthetix Network Token Synthetix Network Token SNX 0.2847 0.00001615 19,209,322.77 451,116.43
1.58
4.15
10.96
424 Monetha Monetha MTH 0.08777 0.00000498 19,157,693.90 427,158.16
1.34
3.28
-10.42
425 AirSwap AirSwap AST 0.1268 0.0000072 19,025,534.73 1,071,539.32
0.7
0.3
-14.26
426 Xaurum Xaurum XAUR 0.1988 0.00001128 18,998,027.95 50,312.79
0.98
-4.5
-4.71
427 Polybius Polybius PLBT 4.76 0.0002703 18,913,646.26 11,640.92
-3.03
-9.04
-23.37
428 SpankChain SpankChain SPANK 0.06257 0.00000355 18,773,033.37 38,268.24
-0.75
-1.21
-20.89
429 Feathercoin Feathercoin FTC 0.0847 0.00000481 18,697,958.30 65,537.16
1.68
1.91
-11.79
430 Everus Everus EVR 0.03634 0.00000206 18,635,107.86 56,623.14
4.48
19.65
6.19
431 Universa Universa UTNP 0.01005 0.00000057 18,578,855.20 883.31
1.34
-9.47
-19.81
432 Blue Whale Token Blue Whale Token BWX 0.0005749 0.00000003 18,514,561.84 482,548.54
1.07
-5.52
0.02
433 Ternio Ternio TERN 0.05535 0.00000314 18,495,111.84 144,826.63
1.06
-5.24
-37.56
434 Cobinhood Cobinhood COB 0.04687 0.00000266 18,294,947.39 65,260.07
0.32
10.22
0.21
435 Bulwark Bulwark BWK 1.24 0.00007022 18,228,401.14 34,587.22
-1.49
-0.92
-17.9
436 ALQO ALQO ALQO 0.3165 0.00001796 18,168,286.36 28,753.04
0.43
1.1
-21.25
437 Digix Gold Token Digix Gold Token DGX 222.84 0.01264 18,165,969.10 136,321.67
0.19
0.28
-0.41
438 Dignity Dignity DIG 0.03471 0.00000197 18,152,542.91 430,944.10
-0.97
-2.87
16.78
439 Rialto Rialto XRL 0.2178 0.00001226 17,899,762.62 53,077.79
0.31
-6.09
-13.92
440 NANJCOIN NANJCOIN NANJ 0.0009222 0.00000005 17,855,659.50 16,832.61
1.87
15.8
13.8
441 BlackCoin BlackCoin BLK 0.2845 0.00001615 17,775,150.65 310,418.28
1.6
-3.15
20.66
442 Flash Flash FLASH 0.01965 0.00000112 17,687,904.58 7,513.01
0.35
20.1
-19.34
443 Global Currency Reserve Global Currency Reserve GCR 0.168 0.00000953 17,650,887.35 36,757.88
-8.79
19.43
16.07
444 SwissBorg SwissBorg CHSB 0.03064 0.00000174 17,641,403.73 225,474.20
0.2
1.62
6.47
445 HTMLCOIN HTMLCOIN HTML 0.0003323 0.00000002 17,636,849.66 112,547.95
9.93
41.48
-0.02
446 SpaceChain SpaceChain SPC 0.03407 0.00000193 17,575,506.52 283,059.34
-3.36
1.12
21.56
447 Bismuth Bismuth BIS 1.22 0.00006948 17,564,322.51 27,564.86
-1.41
-0.8
-5.54
448 eosDAC eosDAC EOSDAC 0.02658 0.00000151 17,559,602.15 393,011.95
-0.35
1.93
-5.84
449 ICE ROCK MINING ICE ROCK MINING ROCK2 1.09 0.00006169 17,073,631.04 32,181.21
0.84
1.65
12.42
450 ATN ATN ATN 0.2022 0.00001147 17,048,221.59 51,501.25
2.46
2.67
2.12
451 Bittwatt Bittwatt BWT 0.05892 0.00000334 17,048,098.22 2,525.74
0.7
8.59
1.49
452 TV-TWO TV-TWO TTV 0.04105 0.00000233 16,733,191.64 3,955.06
0.42
18.62
42.45
453 Scorum Coins Scorum Coins SCR 0.5698 0.00003233 16,675,345.85 26,138.08
0.92
4.9
14.79
454 TaTaTu TaTaTu TTU 0.1713 0.00000972 16,570,918.76 94,962.96
0.56
-1.12
-16.86
455 Lunyr Lunyr LUN 7.19 0.0004077 16,512,697.49 1,320,590.51
1.69
3.23
-5.08
456 Sentinel Protocol Sentinel Protocol UPP 0.07035 0.00000399 16,500,612.31 5,751,781.78
8.81
17.16
-8.34
457 BitCapitalVendor BitCapitalVendor BCV 0.03037 0.00000172 16,399,291.00 109,793.15
-1.06
4.6
17.18
458 INO COIN INO COIN INO 0.8155 0.00004627 16,309,593.56 9,760,504.88
0.79
1.74
-24.44
459 RevolutionVR RevolutionVR VOX 0.0775 0.0000044 16,274,298.19 112,633.01
0.46
1.7
-9.66
460 Diamond Diamond DMD 5.33 0.0003028 16,273,692.05 17,698.61
0.47
1.31
-6.39
461 Pepe Cash Pepe Cash PEPECASH 0.02318 0.00000132 16,266,606.16 3,762.20
2.86
-5.82
-15.27
462 Phore Phore PHR 1.04 0.00005922 16,220,250.14 723,140.67
0.56
1.03
-1.74
463 Aeron Aeron ARN 1.25 0.00007079 16,218,603.38 5,704,435.41
-0.06
3.76
-3.31
464 Zeepin Zeepin ZPT 0.03236 0.00000184 16,180,974.65 453,927.95
4.91
0.47
-3.24
465 BrahmaOS BrahmaOS BRM 0.02589 0.00000147 16,030,550.94 105,089.46
-3.28
3.28
3.53
466 SwftCoin SwftCoin SWFTC 0.004396 0.00000025 16,001,719.23 2,812,871.00
1.9
-0.09
-4.73
467 Moneytoken Moneytoken IMT 0.001696 0.0000001 15,993,866.28 164,286.64
-2.69
8.14
-23.12
468 HalalChain HalalChain HLC 0.04111 0.00000233 15,992,503.81 149,324.06
1.03
-1.8
13.39
469 adToken adToken ADT 0.02664 0.00000151 15,983,299.13 403,647.35
2.44
2.11
-8.66
470 Playgroundz Playgroundz IOG 0.5584 0.00003168 15,938,959.99 28,394,051.56
0.16
0.62
-13.4
471 Callisto Network Callisto Network CLO 0.02058 0.00000117 15,794,066.59 859,935.47
-0.16
-1.59
16.08
472 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1609 0.00000913 15,770,180.53 1,516,378.47
0.05
2.68
-4.19
473 BitTube BitTube TUBE 0.146 0.00000828 15,427,928.09 97,665.25
0.33
1.65
-6.12
474 Ondori Ondori RSTR 0.000419 0.00000002 15,337,935.62 1,573.03
0.07
40.94
21.11
475 Dimecoin Dimecoin DIME 0.00002837 0.000000002 15,293,800.32 5,897.08
0.86
7.44
11.6
476 SafeInsure SafeInsure SINS 14.47 0.0008208 15,189,303.49 1,031,234.43
0.31
-6.34
-2.3
477 KickCoin KickCoin KICK 0.02722 0.00000154 14,766,161.35 409,566.39
1.96
0.06
-13.34
478 DeepBrain Chain DeepBrain Chain DBC 0.009832 0.00000056 14,748,320.56 4,871,364.10
-0.39
-1.76
-28.56
479 QunQun QunQun QUN 0.02035 0.00000115 14,646,618.40 924,745.73
1.07
3.17
-2.8
480 Zen Protocol Zen Protocol ZP 0.9025 0.00005121 14,574,354.08 1,492,491.74
1.01
3.49
-23.07
481 Hi Mutual Society Hi Mutual Society HMC 0.03604 0.00000204 14,563,352.44 628,326.18
0.87
2.17
-7.37
482 Insureum Insureum ISR 0.08292 0.0000047 14,440,945.09 405,924.33
0.33
16.43
4.18
483 Ink Ink INK 0.03068 0.00000174 14,234,928.49 16,117,050.61
1.43
0.47
1.46
484 Eden Eden EDN 0.01733 0.00000098 14,208,698.34 636,292.25
0.82
4.31
-7.26
485 XinFin Network XinFin Network XDCE 0.003645 0.00000021 14,140,703.80 1,383,615.71
-0.19
-1.83
-27.06
486 Hiveterminal Token Hiveterminal Token HVN 0.03438 0.00000195 14,129,074.56 7,898.19
0.61
3.46
-8.74
487 Agrello Agrello DLT 0.1621 0.0000092 13,934,268.79 269,983.24
0.67
3.98
-6.02
488 Aurora DAO Aurora DAO AURA 0.08997 0.00000511 13,731,813.91 28,269.20
7.94
14.9
11.12
489 Change Change CAG 0.37 0.000021 13,731,577.89 3,591.58
0.69
2.48
24.46
490 Winding Tree Winding Tree LIF 0.677 0.00003841 13,715,534.05 1,155.14
0.83
5.46
4.65
491 PotCoin PotCoin POT 0.06197 0.00000352 13,712,514.10 20,694.12
0.47
0.72
8.28
492 Bean Cash Bean Cash BITB 0.00523 0.0000003 13,695,601.29 42,684.53
2.13
0.71
-4.39
493 Consensus Consensus SEN 0.008521 0.00000048 13,681,869.35 166,093.54
-0.43
-2.42
-7.59
494 Polis Polis POLIS 2.84 0.0001613 13,649,781.67 33,914.57
0.31
3.93
0.19
495 Smartshare Smartshare SSP 0.002964 0.00000017 13,577,796.28 1,206,521.71
-3.33
-0.09
-4.72
496 Crown Crown CRW 0.6451 0.00003661 13,574,336.48 43,473.43
-0.26
0.42
-12.45
497 Puregold Token Puregold Token PGT 1.27 0.00007179 13,565,603.83 9,958.41
0.83
61.06
-3.29
498 Lightpaycoin Lightpaycoin LPC 2.93 0.0001664 13,510,611.71 571,980.56
-0.02
9.43
9.63
499 GET Protocol GET Protocol GET 1.18 0.00006701 13,450,046.36 8,150.68
0.86
0.6
-0.53
500 Vipstar Coin Vipstar Coin VIPS 0.0003929 0.00000002 13,328,373.88 7,137,361.49
6.64
8.32
-24.32
501 Soarcoin Soarcoin SOAR 0.01234 0.0000007 13,328,271.96 9,321.21
0.49
3.72
-1.39
502 PayPie PayPie PPP 0.1606 0.00000911 13,252,917.96 81,971.73
0.83
226.94
-50.11
503 0chain 0chain ZCN 0.3303 0.00001874 13,249,281.14 94,722.14
-4
-9.29
-29.06
504 XEL XEL XEL 0.1443 0.00000819 13,231,461.81 41,484.94
0.47
-3.33
-14.29
505 Bezop Bezop BEZ 0.2603 0.00001477 13,220,846.38 4,127,887.32
0.6
-12.42
20.31
506 GridCoin GridCoin GRC 0.03205 0.00000182 13,215,723.72 20,709.01
-0.83
9.72
1.08
507 ECC ECC ECC 0.0005286 0.00000003 13,214,822.56 12,593.40
0.46
-21.68
-5.97
508 Olympus Labs Olympus Labs MOT 0.3429 0.00001945 13,147,412.70 748,098.13
0.59
0.98
4.9
509 CEEK VR CEEK VR CEEK 0.01904 0.00000108 13,067,424.16 571,643.05
4.62
8.56
-12.09
510 SIX SIX SIX 0.04741 0.00000269 12,978,525.96 662,054.65
0.05
-9.09
36.64
511 Myriad Myriad XMY 0.007963 0.00000045 12,959,934.20 8,127.53
0.57
1.39
-3.5
512 NKN NKN NKN 0.06062 0.00000344 12,951,641.40 296,814.16
0.29
-7.62
-20.99
513 DADI DADI DADI 0.1729 0.00000981 12,932,309.41 660,004.65
0.43
0.26
-6.15
514 MassGrid MassGrid MGD 0.2438 0.00001383 12,881,050.66 0.00
-1.24
3.69
11.66
515 Graft Graft GRFT 0.02909 0.00000165 12,872,409.19 43,779.73
1.89
-1.46
-10.63
516 DecentBet DecentBet DBET 0.07662 0.00000435 12,849,536.94 13,092.33
0.28
6.48
13.6
517 BaaSid BaaSid BAAS 0.0061 0.00000035 12,809,725.05 9,471.80
0.42
-16.68
-27.66
518 Sentinel Sentinel SENT 0.006382 0.00000036 12,762,929.18 66,755.03
-0.74
-1.39
-11.32
519 HorusPay HorusPay HORUS 0.01458 0.00000083 12,730,235.37 608.16
-2.76
5.17
-41.41
520 Etheroll Etheroll DICE 1.81 0.000103 12,706,451.22 88,442.40
-0.76
19.93
-14.47
521 Blackmoon Blackmoon BMC 0.5792 0.00003286 12,694,934.63 1,464,400.49
-0.09
-0.81
-6.33
522 AVINOC AVINOC AVINOC 0.03356 0.0000019 12,632,953.17 127.57
0.83
-10.22
-20.53
523 DxChain Token DxChain Token DX 0.0008281 0.00000005 12,588,989.52 506,462.26
-1.08
5.62
-15.07
524 IXT IXT IXT 0.3457 0.00001961 12,367,063.17 117,082.27
1.08
1.59
38.73
525 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.0279 0.00000158 12,360,165.02 0.00
-0.02
-9.39
-18.96
526 Online Online OIO 0.01407 0.0000008 12,347,865.28 64,659.58
0.83
5.11
-12.46
527 BitDice BitDice CSNO 0.1762 0.00001 12,333,832.96 3,372.42
0.47
11.92
16.37
528 FirstBlood FirstBlood 1ST 0.144 0.00000817 12,319,966.92 1,218.26
0.62
5.3
-7.02
529 Blockport Blockport BPT 0.2296 0.00001303 12,141,242.54 505,196.97
2
10.36
9.88
530 WeShow Token WeShow Token WET 0.07514 0.00000426 12,002,324.68 87,570.40
-8.87
-17.42
-38.04
531 ColossusXT ColossusXT COLX 0.001095 0.00000006 11,972,752.74 4,860.61
0.4
0.01
-3.79
532 Distributed Credit Chain Distributed Credit Chain DCC 0.006545 0.00000037 11,949,231.43 7,213,830.53
0.88
-1
-9.14
533 Zebi Zebi ZCO 0.02379 0.00000135 11,894,496.79 942,324.07
1.07
8
-6.9
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00225 0.00000013 11,869,591.56 3,712.09
0.69
-0.65
-26.05
535 FansTime FansTime FTI 0.004164 0.00000024 11,868,609.94 195,057.60
3.98
1.86
-5.86
536 Rubycoin Rubycoin RBY 0.4471 0.00002575 11,797,627.63 0.00
0
-0.74
-5.65
537 Electrify.Asia Electrify.Asia ELEC 0.0248 0.00000141 11,789,667.40 182,003.35
4.89
-1.96
-13.99
538 Spectrecoin Spectrecoin XSPEC 0.5656 0.00003209 11,757,161.33 7,903.76
0.11
2.29
7.37
539 Lendingblock Lendingblock LND 0.0192 0.00000109 11,604,543.72 588,347.16
0.87
-3.01
-12.94
540 Welltrado Welltrado WTL 0.3124 0.00001773 11,591,010.25 1,248,228.40
10.11
32.9
26.95
541 ThoreCoin ThoreCoin THR 134.52 0.007632 11,556,272.74 180,230.27
1.9
4.63
-3.53
542 PolySwarm PolySwarm NCT 0.007442 0.00000042 11,509,305.22 224,731.49
0.02
13.93
-3.31
543 MonetaryUnit MonetaryUnit MUE 0.07896 0.00000448 11,501,194.80 63,022.62
0.68
-2.95
-8.49
544 TRAXIA TRAXIA TMT 0.02337 0.00000133 11,496,292.07 417,661.50
0.68
-2.85
17.55
545 Pandacoin Pandacoin PND 0.0003524 0.00000002 11,457,306.24 4,589.68
0.52
29.31
-1.57
546 TaaS TaaS TAAS 1.41 0.00007973 11,447,028.74 3,078.18
1.18
7.35
19.23
547 OWNDATA OWNDATA OWN 0.00104 0.00000006 11,439,985.76 56,048.61
1.02
10.24
-6.2
548 Yee Yee YEE 0.008359 0.00000047 11,411,647.55 212,782.98
1.53
8.31
-5.21
549 Peculium Peculium PCL 0.005779 0.00000033 11,356,869.99 465,006.03
0.73
0.29
-2.76
550 DIMCOIN DIMCOIN DIM 0.00538 0.00000031 11,312,160.73 754,777.72
0.33
0.38
-3.5
551 HempCoin HempCoin THC 0.04629 0.00000263 11,303,202.79 5,408.74
0.37
-4.59
-7.23
552 Pal Network Pal Network PAL 0.02413 0.00000137 11,085,991.44 1,209,164.57
1.65
9.17
7.53
553 Rise Rise RISE 0.08366 0.00000475 11,034,485.94 9,894.30
0.52
14.6
-3.63
554 Ulord Ulord UT 0.2395 0.00001359 10,972,729.77 1,165,210.12
0.59
3.01
2.98
555 EBCoin EBCoin EBC 0.002924 0.00000017 10,933,341.64 172,528.34
1.36
5.71
1.27
556 Brickblock Brickblock BBK 0.1452 0.00000824 10,912,464.81 265,051.91
-1.32
-6.09
-9.27
557 carVertical carVertical cV 0.001407 0.00000008 10,884,416.25 20,324.20
0.72
4.32
-6.29
558 Yocoin Yocoin YOC 0.03273 0.00000186 10,701,953.13 29,908.73
-1.23
-2.41
11.94
559 Decision Token Decision Token HST 0.3336 0.00001893 10,684,890.13 187,556.04
0.16
2.79
-13.93
560 Coinvest Coinvest COIN 0.9023 0.00005119 10,647,459.87 8,342.23
0.56
4.13
81.63
561 MARK.SPACE MARK.SPACE MRK 0.01944 0.0000011 10,642,562.51 449,871.55
0.98
-3.84
-6.85
562 VeriCoin VeriCoin VRC 0.3386 0.00001922 10,630,209.13 161,889.84
0.13
-2.88
2.68
563 Ivy Ivy IVY 0.03443 0.00000195 10,572,374.07 8,016.38
0.28
-1.89
-16.99
564 Ecobit Ecobit ECOB 0.02379 0.00000135 10,571,859.12 4,655.23
0.93
-50.19
-39.59
565 CargoX CargoX CXO 0.08157 0.00000463 10,528,051.02 174,237.23
0.84
6.62
8.18
566 Experience Points Experience Points XP 0.00004081 0.000000002 10,521,383.52 55,018.61
0.93
8.67
-5.32
567 Incent Incent INCNT 0.2283 0.00001296 10,507,656.95 1,403.99
0.87
0.2
2.67
568 U Network U Network UUU 0.001775 0.0000001 10,478,004.55 459,875.05
-0.21
0.78
0.38
569 Remme Remme REM 0.01698 0.00000096 10,432,919.81 905,490.66
-0.39
0.74
-7.62
570 YGGDRASH YGGDRASH YEED 0.002122 0.00000012 10,424,927.39 936,386.83
0.69
1.36
-23.39
571 Nimiq Nimiq NET 0.003789 0.00000021 10,388,441.21 363,857.72
2.26
-3.06
0.05
572 Maecenas Maecenas ART 0.2643 0.000015 10,383,458.01 201.22
0.47
7.92
13.84
573 Radium Radium RADS 2.91 0.0001653 10,377,568.30 50,369.90
0.5
-3.36
-16
574 Birake Birake BIR 0.3689 0.00002093 10,351,080.68 405,687.32
1.09
1.07
-13.21
575 MktCoin MktCoin MLM 0.008989 0.00000051 10,339,692.83 12,033.52
-1.45
1.82
-0.74
576 EDUCare EDUCare EKT 0.02291 0.0000013 10,310,517.83 213,901.86
-1.89
2.3
-10.55
577 UpToken UpToken UP 0.07032 0.00000399 10,304,429.64 49,256.82
0.67
0.22
-12.1
578 I/O Coin I/O Coin IOC 0.6014 0.00003413 10,302,857.98 1,469.40
0.46
0.74
-12.89
579 Anoncoin Anoncoin ANC 4.87 0.0002766 10,284,673.89 2,256.71
0.46
5.1
-54.53
580 DeepOnion DeepOnion ONION 0.6334 0.00003594 10,208,922.95 43,064.74
-0.89
9.65
3.54
581 Hydro Protocol Hydro Protocol HOT 0.01454 0.00000083 10,208,531.37 2,619,142.42
2.46
3.09
-7.81
582 OAX OAX OAX 0.4069 0.00002309 10,175,220.70 4,219,280.95
1.07
2.45
-3.71
583 Skrumble Network Skrumble Network SKM 0.01343 0.00000076 10,153,769.91 4,136,994.78
5.07
3.15
1.98
584 SureRemit SureRemit RMT 0.02013 0.00000114 10,064,110.01 38,520.30
0.29
0.78
-29.38
585 Stealth Stealth XST 0.3294 0.0000187 10,061,401.17 18,968.86
0.46
2.45
2.09
586 FuzeX FuzeX FXT 0.0133 0.00000075 10,040,218.59 6,038.79
0.36
3.82
-17.64
587 Switcheo Switcheo SWH 0.01908 0.00000108 9,975,056.25 57,848.81
-3.7
0.21
-24.72
588 Bloom Bloom BLT 0.2073 0.00001176 9,920,788.28 333,218.98
-1.55
0.36
-27.86
589 ChatCoin ChatCoin CHAT 0.01419 0.0000008 9,788,564.74 2,177,139.78
0.66
-4.26
14.71
590 Blocktrade Token Blocktrade Token BTT 0.1805 0.00001024 9,769,066.47 12,999.15
1.26
-4.02
-13.32
591 DATx DATx DATX 0.007005 0.0000004 9,745,824.09 212,035.46
1.56
1.42
0.45
592 Delphy Delphy DPY 0.1979 0.00001123 9,745,067.76 340,633.08
0.53
3.49
-1.01
593 CashBet Coin CashBet Coin CBC 0.06332 0.00000359 9,706,216.03 82,795.93
-0.59
-1.93
8.89
594 LinkEye LinkEye LET 0.01614 0.00000092 9,684,212.75 8,510,682.47
1.53
0.69
-3.63
595 Liquidity Network Liquidity Network LQD 0.222 0.0000126 9,577,473.76 1,288,134.16
-0.83
14.47
-8.79
596 AI Doctor AI Doctor AIDOC 0.02155 0.00000122 9,555,599.21 2,535,607.77
0.15
3.26
-5.75
597 FNKOS FNKOS FNKOS 0.06889 0.00000391 9,514,596.50 72.40
0.83
13.85
65.18
598 KARMA KARMA KARMA 0.002884 0.00000016 9,513,024.84 14,615.20
0.43
56.54
-4.2
599 QChi QChi QCH 0.4108 0.00002331 9,452,400.48 31,365.15
4.39
19.78
93.09
600 CanonChain CanonChain CZR 0.01934 0.0000011 9,395,718.69 121,673.35
1.1
2.85
18.36
601 XMax XMax XMX 0.001217 0.00000007 9,335,593.19 175,794.59
0.63
1.97
-15.79
602 LocalCoinSwap LocalCoinSwap LCS 0.1773 0.00001006 9,281,883.08 660,931.68
0.07
12.8
-7.23
603 HyperSpace HyperSpace AMP 0.092 0.00000522 9,266,794.04 59,008.33
1.45
-0.5
8.64
604 HashCoin HashCoin HSC 0.0007199 0.00000004 9,261,193.98 15,299.36
0.58
-0.86
-3.34
605 Ubex Ubex UBEX 0.003034 0.00000017 9,255,792.40 3,200,940.09
0.88
1.11
-7.56
606 Starta Starta STA 1.78 0.0001008 9,198,778.04 3.55
0.46
-28.11
42.57
607 Snetwork Snetwork SNET 0.06853 0.00000389 9,177,584.72 54,896.55
0.08
7.53
-13.05
608 Niobium Coin Niobium Coin NBC 0.1848 0.00001048 9,129,592.68 49,921.57
0.17
-21.49
-19.57
609 Mintcoin Mintcoin MINT 0.0003615 0.00000002 9,018,680.46 337.57
0.45
0.07
-5.98
610 ATC Coin ATC Coin ATCC 0.03753 0.00000213 8,976,647.86 424,977.67
2.52
9.14
-15.54
611 FarmaTrust FarmaTrust FTT 0.01483 0.00000084 8,896,825.61 228,923.89
0.08
-4.71
19.96
612 LUXCoin LUXCoin LUX 2.81 0.0001594 8,878,308.95 149,387.13
-4.55
-1.16
-25.03
613 POPCHAIN POPCHAIN PCH 0.01736 0.00000098 8,864,566.29 1,025,930.37
5.39
3.29
-14.11
614 DACSEE DACSEE DACS 0.01168 0.00000066 8,730,272.23 265,994.37
0.7
2.02
-10.36
615 Auroracoin Auroracoin AUR 0.5079 0.00002883 8,697,707.16 3,700.08
0.42
-6.31
-4.85
616 DAO.Casino DAO.Casino BET 0.05155 0.00000292 8,622,428.25 2,927.29
0.86
0.92
-15.65
617 Eximchain Eximchain EXC 0.1273 0.00000722 8,565,617.72 63,215.29
0.86
9.76
-29.05
618 aXpire aXpire AXP 0.03114 0.00000177 8,549,107.21 555,994.66
0.66
1.87
-3.13
619 Dotcoin Dotcoin DOT 0.02697 0.00000153 8,415,011.63 76,742.76
0.49
0.12
-7.91
620 Unibright Unibright UBT 0.06032 0.00000342 8,412,866.01 361,784.79
3.38
13.17
9.54
621 Divi Divi DIVX 0.01145 0.00000065 8,317,370.04 58,406.94
-1.82
-19.67
-42.8
622 Hacken Hacken HKN 1.55 0.00008799 8,311,625.16 56,756.55
0.55
1.13
5.31
623 NoLimitCoin NoLimitCoin NLC2 0.03921 0.00000222 8,256,230.74 103,015.49
-1.43
10.31
37.39
624 CVCoin CVCoin CVCOIN 0.6596 0.00003742 8,165,814.51 1,014,297.25
0.13
-6.01
-15.15
625 Hubii Network Hubii Network HBT 0.5385 0.00003056 8,154,866.51 1,205.22
0.87
35.39
6.55
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3323 0.00001886 8,151,567.63 496,200.63
0.54
4.06
28.53
627 Xriba Xriba XRA 0.1241 0.00000704 8,148,896.34 35,331.24
0.27
-3.94
-24.2
628 Zephyr Zephyr ZEPH 0.02854 0.00000162 8,114,984.89 383.12
1.07
-1.67
15.05
629 Nebula AI Nebula AI NBAI 0.006964 0.0000004 8,096,784.71 10,364.56
0.98
3.45
5.87
630 EnergiToken EnergiToken EKT 0.00435 0.00000025 8,057,745.24 30,130.01
0.47
4.74
-22.27
631 Global Social Chain Global Social Chain GSC 0.01702 0.00000097 8,050,938.27 317,548.93
0.75
-2.08
-20.21
632 AsiaCoin AsiaCoin AC 0.003877 0.00000022 8,044,930.55 24.48
0.46
3.3
-13.49
633 Espers Espers ESP 0.0003525 0.00000002 8,012,215.28 10,894.87
0.49
0.76
-5.4
634 Semux Semux SEM 0.9021 0.00005119 8,002,785.31 378.90
0.46
-20.66
-18.82
635 Pura Pura PURA 0.04551 0.00000258 7,968,165.80 924.00
1.22
0.48
-18.37
636 FoodCoin FoodCoin FOOD 0.01991 0.00000113 7,940,986.22 178,645.08
0.46
60.32
64.02
637 NeuroChain NeuroChain NCC 0.03102 0.00000176 7,900,332.18 70,700.73
0.35
0.5
-17.35
638 TRONCLASSIC TRONCLASSIC TRXC 0.00001698 0.000000001 7,898,111.47 10,151.05
0.38
-22.78
-73.46
639 Karma Karma KRM 0.004425 0.00000025 7,888,896.05 0.01
1.08
-45.5
-26.93
640 Tolar Tolar TOL 0.02498 0.00000142 7,885,902.92 1,048,309.16
1.12
0.16
-1.06
641 Paypex Paypex PAYX 0.1146 0.0000065 7,841,295.58 67,569.86
3.49
1.23
-2.34
642 Molecule Molecule MOL 0.0006114 0.00000003 7,815,811.03 6,922,528.13
0.41
3.26
17.1
643 Proxeus Proxeus XES 0.03843 0.00000218 7,809,808.67 1,137.42
0.86
-34.78
-41.73
644 Eroscoin Eroscoin ERO 0.04175 0.00000237 7,796,554.14 2,546.86
0.45
0.78
-7.13
645 Phantasma Phantasma SOUL 0.1336 0.00000758 7,791,463.66 559,180.10
5.51
0.7
-7.05
646 Gambit Gambit GAM 6.7 0.0003801 7,729,171.09 10,978.46
0.46
4.28
6.01
647 Stellite Stellite XTL 0.001057 0.00000006 7,672,870.15 25,740.05
0.44
0.73
-2.82
648 Cappasity Cappasity CAPP 0.01518 0.00000086 7,605,910.86 460,219.27
0.49
6.92
7.79
649 Kcash Kcash KCASH 0.02407 0.00000137 7,595,408.08 1,382,500.74
0.79
2.71
-11.47
650 ZelCash ZelCash ZEL 0.1612 0.00000914 7,586,562.78 5,851.66
2.64
8.69
-19.63
651 DAEX DAEX DAX 0.02128 0.00000121 7,547,469.67 2,066,790.65
3.1
7.71
-2.74
652 Humaniq Humaniq HMQ 0.0407 0.00000231 7,541,638.96 295,725.21
-0.81
-8.58
-20.58
653 PRASM PRASM PSM 0.0037 0.00000021 7,503,806.40 37,832.61
0.46
-3.85
-16.95
654 Cardstack Cardstack CARD 0.003127 0.00000018 7,489,682.89 718,687.20
-4.68
-2.28
-10.45
655 Expanse Expanse EXP 0.7121 0.00004042 7,474,180.82 355,501.32
1.27
19.51
31.97
656 SunContract SunContract SNC 0.06087 0.00000345 7,468,988.43 1,002,224.69
0.47
1.16
-11.31
657 ALAX ALAX ALX 0.01484 0.00000084 7,461,350.04 870.00
0.58
2.46
1.75
658 GoNetwork GoNetwork GOT 0.1242 0.00000705 7,450,503.95 1,588,006.44
2.78
4.65
-5.48
659 DAOstack DAOstack GEN 0.1934 0.00001097 7,436,294.62 5,227.55
0.72
2.74
20.49
660 Lina Lina LINA 0.06914 0.00000392 7,434,996.52 192,909.70
1.34
-4.26
-24.48
661 HollyWoodCoin HollyWoodCoin HWC 0.6066 0.00003442 7,394,835.97 579,726.46
0.44
-6.47
-25.98
662 Soniq Soniq SONIQ 0.1638 0.00000929 7,370,987.45 1,485.03
0.43
17.29
2.76
663 Kind Ads Token Kind Ads Token KIND 0.208 0.0000118 7,347,745.08 1,302.61
0.46
28.33
-2.25
664 SolarCoin SolarCoin SLR 0.1475 0.00000837 7,334,554.91 193,849.46
0.22
14.73
6.45
665 VINchain VINchain VIN 0.01522 0.00000086 7,306,329.34 522,142.65
-0.86
-1.85
-1.37
666 DAV Coin DAV Coin DAV 0.01603 0.00000091 7,290,087.03 753,660.15
0.71
7.53
2.16
667 Airbloc Airbloc ABL 0.03449 0.00000196 7,283,081.60 649,042.32
-0.23
0.61
-11.1
668 Gentarium Gentarium GTM 3.62 0.0002056 7,265,798.67 4,555.89
0.42
2.53
6.62
669 ZMINE ZMINE ZMN 0.05407 0.00000307 7,259,061.44 35,466.49
2.58
-3.43
-13.13
670 Solaris Solaris XLR 4.44 0.0002521 7,253,198.54 470.80
0.09
0.78
-0.24
671 Banca Banca BANCA 0.0004039 0.00000002 7,240,780.80 144,785.02
0.84
1.24
-10.36
672 Global Cryptocurrency Global Cryptocurrency GCC 0.005972 0.00000034 7,226,061.87 31,008.17
-4.44
-4.22
88.11
673 ZPER ZPER ZPR 0.005397 0.00000031 7,210,425.70 77,161.90
2.42
2.5
-23.84
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0008607 0.00000005 7,176,616.17 523,547.81
0.25
0.38
-19.88
675 Morpheus.Network Morpheus.Network MORPH 0.2411 0.00001368 7,149,940.81 91,218.37
0.88
2.53
-8.43
676 RoBET RoBET ROBET 8.92 0.00052 7,127,465.49 0.00
0
-7.41
-6.8
677 Flixxo Flixxo FLIXX 0.08895 0.00000505 7,123,383.46 11,573.64
0.67
4.18
6.06
678 Fox Trading Fox Trading FOXT 0.7884 0.00004474 7,119,634.00 1,207,347.03
0.82
1.69
7.24
679 NewYorkCoin NewYorkCoin NYC 0.00005293 0.000000003 7,093,489.68 4,507.26
0.5
-13.79
-16.29
680 Bodhi Bodhi BOT 0.1761 0.00000999 7,045,181.15 2,815,496.51
-8.57
-4.62
12.35
681 Databits Databits DTB 0.3094 0.00001756 7,038,240.08 1,735.37
0.78
3.23
-2.21
682 PAYCENT PAYCENT PYN 0.2295 0.00001302 7,036,802.52 16,377.74
0.44
-4.74
-13.86
683 Howdoo Howdoo UDOO 0.07841 0.00000445 7,032,516.66 1,414,106.91
2.73
20.49
-0.68
684 OracleChain OracleChain OCT 0.2342 0.00001349 7,025,892.07 0.00
0
5.53
-3.71
685 Grid+ Grid+ GRID 0.1781 0.00001011 6,988,831.93 151,344.99
0.83
-7.01
-23.08
686 EXRNchain EXRNchain EXRN 0.00007542 0.000000004 6,976,339.09 348,594.87
0.79
3.32
4.98
687 SUQA SUQA SUQA 0.01675 0.00000095 6,966,109.87 133,741.35
0.26
-2.51
-25.79
688 BitSend BitSend BSD 0.3231 0.00001834 6,949,867.56 22,428.93
0.44
-1.81
-9.31
689 RightMesh RightMesh RMESH 0.1148 0.00000651 6,886,593.37 245,580.10
-0.94
6.21
-18.01
690 Circuits of Value Circuits of Value COVAL 0.006874 0.00000039 6,873,660.67 29,512.88
-2.83
-6.44
-20.51
691 MidasProtocol MidasProtocol MAS 0.02612 0.00000148 6,858,115.69 154,670.02
0.67
0.09
-8.43
692 Crowd Machine Crowd Machine CMCT 0.01455 0.00000083 6,840,269.53 39,442.11
-0.28
65.18
-20.35
693 DomRaider DomRaider DRT 0.01152 0.00000065 6,812,312.17 262,278.84
0.05
-3.61
-28.54
694 Musicoin Musicoin MUSIC 0.005462 0.00000031 6,769,013.65 117,821.61
0.41
-2.27
-18.31
695 Zeusshield Zeusshield ZSC 0.00586 0.00000033 6,757,931.55 88,535.35
-0.93
0.79
-2.54
696 TrueFlip TrueFlip TFL 1.08 0.00006132 6,752,020.38 450,139.18
0.43
3.62
-4.74
697 Neurotoken Neurotoken NTK 0.0851 0.00000483 6,715,153.35 355,860.11
0.76
6.6
-4.69
698 Bitcoin Incognito Bitcoin Incognito XBI 0.952 0.00005402 6,662,955.89 52,676.81
2.03
-4.3
-26.55
699 Effect.AI Effect.AI EFX 0.03207 0.00000182 6,628,025.28 4,540.83
0.84
8.13
19.1
700 Litex Litex LXT 0.008076 0.00000046 6,622,580.78 752,620.79
0.58
4.88
-0.05
701 Gems Gems GEM 0.005744 0.00000033 6,591,206.52 39,054.91
29.88
-0.49
-7.61
702 Chronobank Chronobank TIME 9.25 0.0005249 6,569,004.77 269,087.46
2.21
-4.14
-9.22
703 Swarm City Swarm City SWT 0.7788 0.0000442 6,497,148.12 22,832.45
2.27
-2.81
-0.53
704 Egretia Egretia EGT 0.001972 0.00000011 6,478,105.78 894,363.03
0.35
1.13
-6.09
705 indaHash indaHash IDH 0.01614 0.00000092 6,453,323.92 702,293.33
0.64
3.6
-1.13
706 PetroDollar PetroDollar XPD 0.1008 0.00000572 6,451,398.24 1,948.31
0.46
-2.28
78.74
707 Ormeus Coin Ormeus Coin ORME 0.3744 0.00002124 6,375,824.30 977,500.17
0.72
1.56
-4.62
708 Elite Elite 1337 0.0002421 0.00000001 6,373,549.95 10,976.10
-3.22
-6.46
-8.94
709 Ifoods Chain Ifoods Chain IFOOD 0.002545 0.00000014 6,361,454.05 38,169.66
0.87
27.25
14.23
710 Capricoin Capricoin CPC 3.17 0.00018 6,310,066.56 373,428.83
11.27
14.77
6.9
711 AMLT AMLT AMLT 0.07103 0.00000403 6,291,195.88 3,287.21
0.16
0.88
-29.02
712 LogisCoin LogisCoin LGS 4.32 0.0002449 6,280,129.87 1,026,906.45
0.16
5.4
2
713 Sharder Sharder SS 0.02206 0.00000125 6,248,503.50 1,042,563.79
-0.32
-0.16
-19.58
714 TraDove B2BCoin TraDove B2BCoin BBC 0.01248 0.00000071 6,239,470.46 169,058.35
0.32
0.58
-12.62
715 TittieCoin TittieCoin TTC 0.004935 0.00000028 6,217,113.15 51.42
0.49
-6.81
-0.4
716 LoMoCoin LoMoCoin LMC 0.0245 0.00000139 6,183,067.60 311.74
0.46
-15.12
-24.69
717 Linfinity Linfinity LFT 0.01132 0.00000064 6,179,559.52 0.00
1.64
5.15
-53.52
718 Masari Masari MSR 0.711 0.00004034 6,168,343.31 10,621.42
0.43
4.9
-11.74
719 STK STK STK 0.01799 0.00000102 6,148,764.58 67,750.35
1.26
-2.14
-24.09
720 GoByte GoByte GBX 1.92 0.0001092 6,088,301.14 140,381.76
0.19
-0.81
-8.79
721 On.Live On.Live ONL 0.2813 0.00001596 6,082,062.76 312,062.47
1.11
1.53
-9.77
722 BitMart Token BitMart Token BMX 0.05115 0.0000029 6,052,324.54 1,010,805.49
-0.1
-4.35
-20.75
723 Matchpool Matchpool GUP 0.08029 0.00000456 6,021,856.80 125,256.66
-2.91
-6.22
-10.96
724 ugChain ugChain UGC 0.01057 0.0000006 6,015,108.84 458,770.70
-0.06
2.41
-8.97
725 Morpheus Labs Morpheus Labs MITX 0.0292 0.00000166 6,003,474.24 25,188.53
1.24
1.44
-4.19
726 Sphere Sphere SPHR 1.94 0.0001101 5,978,601.20 16,231.61
0.46
-9.83
-13.03
727 Motocoin Motocoin MOTO 0.3037 0.00001723 5,964,987.27 2,819.63
0.49
8.31
0.19
728 Patientory Patientory PTOY 0.0851 0.00000483 5,957,230.87 25,272.32
0.43
0.22
-18.28
729 X8X Token X8X Token X8X 0.09684 0.00000565 5,956,340.44 0.00
0
6.41
-0.88
730 sUSD sUSD SUSD 5 0.0002838 5,932,277.37 4,364.27
-1.49
-5.07
-6.55
731 ContentBox ContentBox BOX 0.009619 0.00000055 5,920,015.17 385,912.74
1.26
6.83
-18.46
732 Mysterium Mysterium MYST 0.2516 0.00001428 5,914,967.61 1,075.99
0.64
11.22
35.24
733 OKCash OKCash OK 0.07957 0.00000452 5,911,604.36 71,100.74
4.35
1.52
-2.14
734 Novacoin Novacoin NVC 2.6 0.0001474 5,884,692.98 9,189.28
-0.54
2.17
-3.68
735 Sequence Sequence SEQ 0.1262 0.00000716 5,829,631.13 18,086.61
0.46
2.77
-7.56
736 ShipChain ShipChain SHIP 0.02615 0.00000148 5,817,808.79 7,056.38
0.79
0.55
10.59
737 EncrypGen EncrypGen DNA 0.08587 0.00000487 5,756,122.36 2,783.71
0.65
-11.88
-16.41
738 Sharpe Platform Token Sharpe Platform Token SHP 0.334 0.00001895 5,737,970.45 3,132.06
0.75
3.97
39.01
739 Gene Source Code Chain Gene Source Code Chain GENE 0.01551 0.00000088 5,720,633.88 33,253.42
0.8
-2.56
-6.6
740 Shivom Shivom OMX 0.008602 0.00000049 5,712,802.39 25,134.87
-0.07
-13.7
-20.63
741 Experty Experty EXY 0.2105 0.00001195 5,703,291.95 65,297.65
0.49
-1.64
-15.23
742 ALIS ALIS ALIS 0.1457 0.00000827 5,673,296.25 3,705.83
-0.75
-13.08
-7.4
743 SelfSell SelfSell SSC 0.01446 0.00000082 5,640,178.68 1,348,639.79
-0.02
-5.8
-6.36
744 Dovu Dovu DOV 0.0141 0.0000008 5,634,921.92 44.54
0.44
0.43
-8.97
745 Golos Golos GOLOS 0.04498 0.00000255 5,600,736.90 10,221.62
1.81
-8.33
-2.92
746 APX APX APX 7.93 0.0004499 5,575,429.37 154.03
0.43
9.45
12.37
747 Banyan Network Banyan Network BBN 0.01181 0.00000067 5,572,758.08 264,552.78
0.72
-3.4
-9.49
748 DubaiCoin DubaiCoin DBIX 2.49 0.0001414 5,563,751.86 30,633.98
-0.71
3.68
-10.24
749 Omni Omni OMNI 9.89 0.0005612 5,554,729.55 17,353.39
0.46
4.51
-15.61
750 XPA XPA XPA 0.09707 0.00000549 5,550,100.39 0.00
0
0
-8.92
751 DeviantCoin DeviantCoin DEV 0.4086 0.00002318 5,522,373.67 50,277.01
-4.02
7.96
-19.68
752 Trinity Network Credit Trinity Network Credit TNC 0.01654 0.00000094 5,513,785.85 5,672.21
-0.55
0.31
-13.02
753 AirWire AirWire WIRE 0.04565 0.00000259 5,480,941.84 64,885.57
0.24
-3.11
-3.05
754 Miners' Reward Token Miners' Reward Token MRT 0.5481 0.0000311 5,480,904.30 11,816.72
-0.56
0.56
34.95
755 Rivetz Rivetz RVT 0.2086 0.00001184 5,474,542.55 553.60
0.86
7.31
-6.74
756 Formosa Financial Formosa Financial FMF 0.007365 0.00000042 5,465,037.47 186,036.73
0.32
0.97
-1.27
757 CommerceBlock CommerceBlock CBT 0.03154 0.00000179 5,463,927.12 39,603.75
3.22
-36.24
4.71
758 Turtlecoin Turtlecoin TRTL 0.0002081 0.00000001 5,458,305.60 229,369.19
1.95
5.89
-9.55
759 HiCoin HiCoin XHI 0.001228 0.00000007 5,444,605.85 4,132.61
0.46
0.42
52.11
760 UltraNote Coin UltraNote Coin XUN 0.0003423 0.00000002 5,431,587.33 1,315.87
0.46
6.42
-9.88
761 REAL REAL REAL 0.5378 0.00003051 5,407,545.71 597.05
0.77
-0.96
-14.18
762 Medicalchain Medicalchain MTN 0.02328 0.00000132 5,386,395.31 568,465.29
-0.76
7.1
-16.8
763 Kleros Kleros PNK 0.0306 0.00000174 5,358,191.20 6,657.53
0.04
12.9
2.09
764 SIBCoin SIBCoin SIB 0.3108 0.00001764 5,353,867.78 132,908.63
0.11
2.58
-0.78
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2334 0.00001325 5,350,204.15 1,028,584.03
-1.05
2.84
-13.59
766 Hashgard Hashgard GARD 0.0003445 0.00000002 5,345,414.06 1,150,006.93
1.17
4.99
7.51
767 New Power Coin New Power Coin NPW 0.2868 0.00001628 5,338,961.12 810.43
0.42
-4.37
-28.18
768 Vites Vites VITES 0.0001762 0.00000001 5,338,033.14 236.52
0.41
0.73
-5.65
769 GeoCoin GeoCoin GEO 1.67 0.00009494 5,320,321.09 5,691.17
0.46
0.29
-13.16
770 Aventus Aventus AVT 0.8845 0.00005018 5,306,701.80 41,881.30
-4.28
-3.69
-4.79
771 LatiumX LatiumX LATX 0.05075 0.00000288 5,298,430.45 466,093.10
-1.29
-1.52
26.32
772 Mallcoin Mallcoin MLC 0.02999 0.0000017 5,282,354.43 195,741.86
20.12
6.45
46.68
773 Ethersocial Ethersocial ESN 0.2046 0.00001161 5,271,036.31 8,755.69
0.42
-1.67
-23.39
774 AidCoin AidCoin AID 0.1197 0.00000679 5,249,773.26 159,611.78
-2.93
7.99
-6.05
775 Qwark Qwark QWARK 0.07856 0.00000446 5,237,575.44 12,141.37
0.45
2.68
-3.39
776 TrustNote TrustNote TTT 0.01683 0.00000096 5,218,205.90 10,981,776.76
0.79
1.95
-21.24
777 Curecoin Curecoin CURE 0.2181 0.00001238 5,216,875.62 1,380.91
0.59
-7.05
1.1
778 Dynamic Dynamic DYN 1.69 0.00009566 5,210,063.29 14,997.35
0.54
6.98
8.07
779 Ink Protocol Ink Protocol XNK 0.02674 0.00000152 5,186,810.18 329,749.28
-0.39
-5.41
-21.39
780 Constellation Constellation DAG 0.008149 0.00000046 5,180,695.18 133,328.84
-7.85
0.29
-20.32
781 Linker Coin Linker Coin LNC 0.04581 0.0000026 5,166,432.20 3,747.90
-7.85
-32.85
16.16
782 Vexanium Vexanium VEX 0.01703 0.00000097 5,140,631.18 906,494.80
0.9
-2.14
-19.77
783 Atmos Atmos ATMS 0.05092 0.00000289 5,132,788.96 5,547.96
0.44
31.95
79.32
784 Smoke Smoke SMOKE 0.2544 0.00001444 5,120,768.15 1.62
1.24
3.6
5.34
785 The Abyss The Abyss ABYSS 0.02286 0.0000013 5,107,143.49 336,193.28
-6.76
-2.89
-5.94
786 Silent Notary Silent Notary SNTR 0.00006111 0.000000003 5,100,926.57 378,072.86
-1.3
0.78
1.65
787 Fluz Fluz Fluz Fluz FLUZ 0.02484 0.00000141 5,086,041.37 520.61
0.86
69.03
47.38
788 EchoLink EchoLink EKO 0.01364 0.00000077 5,085,837.53 3,257,899.83
0.32
9.01
-9.25
789 Nework Nework NKC 0.03439 0.00000195 5,076,074.98 867,948.59
0.89
0.23
-9.55
790 Autonio Autonio NIO 0.06092 0.00000346 5,066,854.20 656,306.17
0.85
2.08
-3.26
791 SHIELD SHIELD XSH 0.009863 0.00000056 5,059,403.55 16,599.77
-0.24
-1.56
-0.69
792 Merculet Merculet MVP 0.001457 0.00000008 5,049,549.82 1,052,453.74
0.06
2.43
-8.74
793 OneLedger OneLedger OLT 0.0148 0.00000084 5,027,283.69 2,141,770.11
0.44
-0.7
-8.67
794 WABnetwork WABnetwork WAB 0.0005032 0.00000003 5,001,777.69 29,647.97
-0.95
7.1
-28.06
795 Cryptosolartech Cryptosolartech CST 0.0778 0.00000441 5,001,005.27 136,392.58
0.51
1.07
-22.8
796 Sentinel Chain Sentinel Chain SENC 0.02515 0.00000143 4,962,142.82 2,312.78
3.5
111.27
113.79
797 Friendz Friendz FDZ 0.009743 0.00000055 4,953,651.54 47,057.53
5.27
2.35
-10.34
798 Opus Opus OPT 0.03524 0.000002 4,936,373.98 13.53
0.44
83.44
8.09
799 Debitum Debitum DEB 0.02484 0.00000141 4,929,894.22 56,550.24
-1.34
0.85
-7.2
800 Zap Zap ZAP 0.03824 0.00000217 4,922,234.37 3,188.23
0.43
1.82
-6.99
801 ExclusiveCoin ExclusiveCoin EXCL 0.9216 0.00005231 4,866,432.29 73,296.66
-1.28
-3.59
13.69
802 RED RED RED 0.03732 0.00000212 4,851,021.41 92,442.89
0.91
3.64
-11.62
803 Kore Kore KORE 2.29 0.0001297 4,849,578.48 125,008.81
-3.57
0.23
13.55
804 CHIPS CHIPS CHIPS 0.2304 0.00001299 4,837,284.10 0.00
0
0
-8.9
805 Cryptopay Cryptopay CPAY 0.07029 0.00000399 4,803,034.72 40.30
0.84
18.56
-10.96
806 VouchForMe VouchForMe IPL 0.02376 0.00000135 4,776,493.46 501,073.07
0.42
0.64
18.56
807 BDT Token BDT Token BDT 0.01392 0.00000079 4,757,799.79 2,538.84
0.77
-39.76
-13.44
808 4NEW 4NEW KWATT 0.08699 0.00000494 4,750,788.99 141,119.51
0.64
5.41
-19.82
809 GoldCoin GoldCoin GLD 0.1142 0.00000648 4,736,166.62 13,155.99
2.47
6.18
-25.33
810 Insights Network Insights Network INSTAR 0.03422 0.00000194 4,734,868.53 329,118.51
0.25
1.1
-1.88
811 WeAreSatoshi WeAreSatoshi WSX 0.1928 0.00001094 4,729,477.67 62,194.63
0.46
-12.55
-20.81
812 Olive Olive OLE 0.01704 0.00000097 4,718,905.15 1,451,703.50
1.82
4.37
-13.08
813 WeTrust WeTrust TRST 0.05105 0.0000029 4,703,676.65 388,132.71
0.43
-1.71
-7.36
814 Vetri Vetri VLD 0.02113 0.0000012 4,648,351.96 3,203.93
0.58
-6.45
-29.98
815 SounDAC SounDAC MUSE 0.3169 0.00001798 4,620,373.14 162.50
0.85
3.33
4.14
816 Pirl Pirl PIRL 0.1404 0.00000796 4,611,833.59 66,218.81
-0.25
-7.17
-16.77
817 savedroid savedroid SVD 0.001701 0.0000001 4,571,608.67 4,938.97
0.59
2.49
-4.98
818 FoldingCoin FoldingCoin FLDC 0.006345 0.00000036 4,564,640.78 12,089.45
0.49
3.31
-1.71
819 CoinPoker CoinPoker CHP 0.01446 0.00000082 4,561,234.62 35,042.18
2.91
4.69
-7.97
820 Energo Energo TSL 0.007567 0.00000043 4,558,230.76 85,464.52
-0.26
7.03
-4.23
821 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2004 0.00001137 4,538,898.76 1,362,950.85
0.81
4.43
11.12
822 AdShares AdShares ADST 0.2338 0.00001327 4,531,292.56 6,904.33
0.47
0.63
-7.82
823 Upfiring Upfiring UFR 0.2329 0.00001321 4,526,711.67 24,211.89
0.67
-0.88
8.09
824 Russian Miner Coin Russian Miner Coin RMC 2995.36 0.17 4,514,004.26 1,818.18
0.46
3.45
-50.17
825 Vezt Vezt VZT 0.05899 0.00000335 4,509,788.13 2,158.82
0.72
43.71
-14.9
826 Syndicate Syndicate SYNX 0.1382 0.00000785 4,495,519.79 63,655.33
0.46
-4.78
-9.11
827 Ergo Ergo EFYT 11.28 0.0006398 4,479,980.17 1,379.98
-1.1
3.16
33.95
828 ArtByte ArtByte ABY 0.005636 0.00000032 4,467,009.93 12,483.94
0.47
2.89
-9.96
829 Eligma Token Eligma Token ELI 0.032 0.00000182 4,446,385.20 1,725,636.23
-0.21
-3.98
4.58
830 Qbao Qbao QBT 0.06723 0.00000381 4,393,608.43 252,734.66
-0.83
-1.55
7.44
831 Global Awards Token Global Awards Token GAT 0.008254 0.00000047 4,373,707.85 48,874.25
1.84
-0.77
4.26
832 Noku Noku NOKU 0.3027 0.00001718 4,357,352.90 146.38
0.84
3.55
31.44
833 RealTract RealTract RET 0.0007209 0.00000004 4,325,345.68 374,120.50
21.94
36.56
-18.78
834 Education Ecosystem Education Ecosystem LEDU 0.01983 0.00000112 4,317,777.02 85,091.32
0.65
3.67
9.62
835 Pedity Pedity PEDI 0.003153 0.00000018 4,315,062.82 8,354.54
0.22
-3.99
-40.17
836 Bitcrystals Bitcrystals BCY 0.1876 0.00001065 4,314,880.44 1,619.01
-0.01
156.05
51.75
837 CYCLEAN CYCLEAN CCL 0.006349 0.00000036 4,307,724.82 6,197.18
1.33
-5.1
-20.97
838 bitqy bitqy BQ 0.001374 0.00000008 4,275,637.14 0.00
0
-1.84
-14.67
839 Copytrack Copytrack CPY 0.1365 0.00000775 4,255,087.51 199.27
0.69
-13.09
-8.3
840 Wixlar Wixlar WIX 0.1668 0.00000946 4,237,391.55 26,396.71
0.48
5.4
17.13
841 Measurable Data Token Measurable Data Token MDT 0.01022 0.00000058 4,206,671.70 872,504.29
0.35
-2.07
-14.59
842 Atonomi Atonomi ATMI 0.008161 0.00000046 4,198,250.17 143,104.87
4.86
9.44
3.22
843 Datum Datum DAT 0.004256 0.00000024 4,178,794.80 678,630.54
0.24
2.92
-1.34
844 Uquid Coin Uquid Coin UQC 0.4178 0.0000237 4,177,603.98 2,824,884.02
2.94
-13.79
-13.8
845 DNotes DNotes NOTE 0.03079 0.00000175 4,157,440.56 322,263.42
-4.07
0.23
-15.05
846 Arionum Arionum ARO 0.0555 0.00000315 4,154,222.14 404,648.39
0.64
-2.84
-16.83
847 LiteDoge LiteDoge LDOGE 0.0002742 0.00000002 4,152,462.74 1,238.08
18.28
36.23
44.03
848 HOQU HOQU HQX 0.02742 0.00000156 4,144,405.95 2,234,412.73
0.45
1.14
5.91
849 BitScreener Token BitScreener Token BITX 0.02695 0.00000153 4,133,892.44 48,778.53
0.8
3.13
13.23
850 LIFE LIFE LIFE 0.0001762 0.00000001 4,130,507.73 12,775.85
0.46
0.75
-5.65
851 BitDegree BitDegree BDG 0.01156 0.00000066 4,119,838.66 894.74
0.83
-0.35
-17.8
852 42-coin 42-coin 42 97961.48 5.56 4,114,378.07 321.45
0.83
9.76
-5.28
853 MIB Coin MIB Coin MIB 0.09779 0.00000555 4,073,310.99 235.93
26.66
4.21
-18.5
854 W3Coin W3Coin W3C 0.00007498 0.000000004 4,054,563.68 1,614.63
0.83
2.75
44.89
855 AC3 AC3 AC3 0.05816 0.0000033 4,037,656.23 56,706.77
1.99
5.6
67.82
856 Ethbits Ethbits ETB 2.47 0.00014 4,032,399.47 3,181.67
0.43
0.73
10.07
857 0xBitcoin 0xBitcoin 0xBTC 1.12 0.00006366 3,928,111.85 1,442,922.36
-1.88
-4.4
-7.47
858 B3Coin B3Coin B3 0.005313 0.0000003 3,918,483.40 754.53
0.52
-4.39
-18.56
859 BitcoinZ BitcoinZ BTCZ 0.001182 0.00000007 3,904,848.01 1,213,260.67
0.37
8.36
7.42
860 Truegame Truegame TGAME 0.04698 0.00000267 3,879,497.57 252,027.31
0.86
7.65
-5.15
861 Stox Stox STX 0.07487 0.00000425 3,857,746.40 119,925.04
2.57
6.36
-7.31
862 Arbidex Arbidex ABX 0.1878 0.00001066 3,835,367.63 192,289.59
0.59
-8.47
-19.12
863 FLIP FLIP FLP 0.0681 0.00000386 3,810,596.50 57,671.63
0.74
5.7
-17.93
864 Social Send Social Send SEND 0.09838 0.00000558 3,805,060.82 21,575.48
-3.38
0.87
45.19
865 ATLANT ATLANT ATL 0.1008 0.00000572 3,786,796.27 336,095.73
0.25
-1.02
-6.68
866 Datawallet Datawallet DXT 0.009682 0.00000055 3,778,272.81 119,373.53
-0.01
-14.3
11.78
867 GravityCoin GravityCoin GXX 2.02 0.0001147 3,763,071.13 12,019.19
-0.57
0.93
-6.14
868 PinkCoin PinkCoin PINK 0.009517 0.00000054 3,753,705.52 72,110.26
-1.83
-7.28
-12.74
869 Darcrus Darcrus DAR 0.2752 0.00001542 3,742,258.66 0.00
0
0
845.57
870 REBL REBL REBL 0.02157 0.00000122 3,718,748.08 291.03
0.73
-7.72
-11.18
871 Playkey Playkey PKT 0.2665 0.00001512 3,710,600.11 70,979.09
3.14
1.79
-2.43
872 InterCrone InterCrone ICR 0.2553 0.00001449 3,654,830.20 4,202.41
0.43
21.25
12.43
873 Snovian.Space Snovian.Space SNOV 0.00899 0.00000051 3,640,647.69 199,338.64
0.55
9.9
-3.13
874 Leverj Leverj LEV 0.03071 0.00000174 3,626,593.91 7,648.97
0.82
15.99
0.65
875 1World 1World 1WO 0.1753 0.00000995 3,626,105.78 145,793.58
2.34
-8.79
-28.33
876 Oxycoin Oxycoin OXY 0.004053 0.00000023 3,616,627.52 291.78
0.42
-16.8
-25.24
877 NPER NPER NPER 0.07218 0.0000041 3,603,743.11 137,042.63
0.58
2.58
-7.04
878 Tokes Tokes TKS 1.04 0.00005893 3,588,949.09 44,487.28
0.26
-24.1
-14.48
879 Alphacat Alphacat ACAT 0.001281 0.00000007 3,574,171.16 159,254.81
0.56
1.31
-9.38
880 Sense Sense SENSE 0.0143 0.00000081 3,573,849.32 581.58
0.74
1.47
-3.02
881 2GIVE 2GIVE 2GIVE 0.006858 0.00000039 3,571,585.70 2,319.39
0.45
-2.85
-3.82
882 PikcioChain PikcioChain PKC 0.08151 0.00000462 3,526,694.06 8,308.74
1.51
10.02
28.04
883 SiaCashCoin SiaCashCoin SCC 0.0004082 0.00000002 3,486,925.09 40,034.48
-12.39
-14.77
-20.06
884 adbank adbank ADB 0.005656 0.00000032 3,484,055.33 132,282.52
1.09
2.55
0.16
885 AICHAIN AICHAIN AIT 0.006507 0.00000037 3,481,625.42 23,786.19
6.17
-0.67
0.71
886 Bitcoin Plus Bitcoin Plus XBC 29.54 0.001676 3,472,983.95 1,006.76
0.33
-0.15
-14.43
887 Forkcoin Forkcoin FORK 0.7132 0.00004047 3,472,104.25 69,139.40
-4.12
-5.18
-33.93
888 AiLink Token AiLink Token ALI 0.001635 0.00000009 3,466,278.90 916,417.09
0.87
11.31
-8.22
889 BlueCoin BlueCoin BLU 0.005992 0.00000034 3,443,749.94 17.98
0.49
-8.68
-20.07
890 LRM Coin LRM Coin LRM 19.55 0.001109 3,430,441.77 2,277,487.12
0.43
-1.07
0
891 FidentiaX FidentiaX FDX 0.0324 0.00000184 3,401,754.89 0.00
0
0
33.65
892 Sprouts Sprouts SPRTS 0.0000002162 0.00000000001 3,391,482.76 16,536.24
-3.27
-1.43
0.98
893 Zeitcoin Zeitcoin ZEIT 0.00009126 0.000000005 3,374,087.18 788.68
0.41
6.04
-5.48
894 HeroNode HeroNode HER 0.003522 0.0000002 3,338,786.45 218,350.80
4.44
-1.88
-5.13
895 EDRCoin EDRCoin EDRC 1.17 0.00006645 3,338,496.79 53,229.53
0.38
4.2
-4.11
896 Internet of People Internet of People IOP 0.5861 0.00003326 3,310,346.32 309,745.07
-0.86
-1
-7.48
897 Sovereign Hero Sovereign Hero HERO 692.62 0.0393 3,305,878.08 11,805.43
0.73
-5.53
32.9
898 Colu Local Network Colu Local Network CLN 0.03256 0.00000185 3,301,152.36 105,176.47
0.71
-0.84
-8.81
899 IP Exchange IP Exchange IPSX 0.003896 0.00000022 3,299,993.73 81,278.33
0.75
1.85
-4.98
900 ProChain ProChain PRO 0.06642 0.00000377 3,291,754.56 233,992.05
-0.09
-0.23
-3.99
901 Internxt Internxt INXT 5.23 0.0002966 3,290,992.87 69,118.29
13.42
13.2
1.59
902 Invacio Invacio INV 0.1006 0.00000571 3,284,346.83 11,339.72
3.24
-0.89
-11.92
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008812 0.00000005 3,281,380.51 732.39
0.49
0.76
-5.62
904 Acute Angle Cloud Acute Angle Cloud AAC 0.013 0.00000074 3,250,531.93 846,003.96
0.69
-21.16
-14.74
905 HEAT HEAT HEAT 0.08548 0.00000485 3,241,895.83 1,011.53
0.46
-0.2
-19.97
906 Zero Zero ZER 0.6756 0.00003834 3,239,583.93 12,411.36
0.46
0.7
-12.06
907 Blue Protocol Blue Protocol BLUE 0.08833 0.00000501 3,236,826.81 384,479.31
0.44
6.35
-10.61
908 Bee Token Bee Token BEE 0.01732 0.00000098 3,233,249.00 11,782.38
0.84
4.36
-11.66
909 Vice Industry Token Vice Industry Token VIT 0.009162 0.00000052 3,222,885.68 279.74
0.46
8.76
-18.6
910 BitRent BitRent RNTB 0.003794 0.00000022 3,193,163.55 70,644.35
0.83
6.23
-8.57
911 OBITS OBITS OBITS 0.2071 0.00001175 3,169,003.92 109.75
0.87
6.43
14.93
912 StrongHands StrongHands SHND 0.0000003412 0.00000000002 3,153,067.36 4,620.22
-0.06
-10.6
-13.66
913 HEROcoin HEROcoin PLAY 0.02518 0.00000143 3,139,673.36 98,853.08
0.7
5.4
-10.82
914 Devery Devery EVE 0.04922 0.00000279 3,096,632.32 1,020,436.16
1.1
-8.92
-18.8
915 Zilla Zilla ZIL 0.07079 0.00000402 3,076,876.57 10,555.67
1.01
2.56
-8.86
916 UChain UChain UCN 0.01023 0.00000058 3,070,380.72 1,173,457.02
-0.14
3.42
-13.03
917 FREE Coin FREE Coin FREE 0.0000008025 0.00000000005 3,067,371.49 15,810.06
3.76
-2
-9.6
918 Starbase Starbase STAR 0.01631 0.00000093 3,057,716.22 2,777.41
0.84
-19.65
-34.81
919 Niobio Cash Niobio Cash NBR 0.02661 0.00000151 3,042,707.64 1,803.10
0.42
-2.06
-18.07
920 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1287 0.0000073 3,024,491.37 62,172.78
5.67
5.89
-4.24
921 Tigereum Tigereum TIG 0.1737 0.00000985 3,013,446.82 8.50
0.55
41.84
4.34
922 Privatix Privatix PRIX 2.54 0.000144 3,001,168.53 3,141.42
0.43
2.74
-0.32
923 FedoraCoin FedoraCoin TIPS 0.00001412 0.0000000008 2,997,928.65 59,553.92
1.27
15.94
18.63
924 Ryo Currency Ryo Currency RYO 0.363 0.0000206 2,984,572.20 20,025.78
0.4
10.26
-18.73
925 Manna Manna MANNA 0.005929 0.00000034 2,983,649.58 149.73
4.88
5.28
-8.6
926 FintruX Network FintruX Network FTX 0.03509 0.00000199 2,982,453.40 8,194.32
0.44
-2.17
-6.36
927 Rate3 Rate3 RTE 0.006913 0.00000039 2,965,824.89 406,724.45
1.01
-1.97
-19.08
928 Sp8de Sp8de SPX 0.0003796 0.00000002 2,954,689.14 174,315.91
0.86
4.04
24.09
929 Dether Dether DTH 0.03506 0.00000199 2,931,071.28 2,888.51
0.68
6.03
-2.43
930 Aphelion Aphelion APH 0.05861 0.00000333 2,930,261.31 17,627.38
0.91
-6.61
-2.53
931 Profile Utility Token Profile Utility Token PUT 0.06467 0.00000367 2,928,813.02 655,463.29
2.58
-5.14
10.96
932 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04704 0.00000267 2,922,944.77 56,338.80
22.4
35.92
13.29
933 SkinCoin SkinCoin SKIN 0.03308 0.00000188 2,916,926.32 25,252.56
5.93
7.7
32.59
934 LikeCoin LikeCoin LIKE 0.006148 0.00000035 2,911,444.27 224,862.49
0.46
7.75
-5.28
935 Vulcano Vulcano VULC 0.02111 0.0000012 2,908,944.63 2,590.68
0.42
1.11
-4.12
936 JSECOIN JSECOIN JSE 0.006532 0.00000037 2,896,752.17 2,916.28
0.78
4.67
-10.81
937 Swisscoin Swisscoin SIC 0.0003524 0.00000002 2,893,716.12 13,637.12
0.45
-11.52
-34.19
938 Lethean Lethean LTHN 0.006153 0.00000035 2,861,258.33 11,144.17
-0.48
3.46
-0.93
939 SRCOIN SRCOIN SRCOIN 0.0005648 0.00000003 2,853,646.76 43,867.62
0.96
2.55
14.27
940 Lampix Lampix PIX 0.02097 0.00000119 2,837,200.62 1,007.04
0.63
-11.47
-13.54
941 CanYaCoin CanYaCoin CAN 0.06138 0.00000348 2,837,184.53 110,574.14
0.66
-2.45
-18.07
942 Bela Bela BELA 0.0726 0.00000412 2,830,694.04 5,954.04
1.97
7.25
9.07
943 Clipper Coin Clipper Coin CCCX 0.001781 0.0000001 2,804,844.74 39,392.71
4.86
-0.79
-8.65
944 Worldcore Worldcore WRC 0.01572 0.00000089 2,800,387.23 25,807.68
0.2
0.32
-7.7
945 Faceter Faceter FACE 0.005921 0.00000034 2,786,440.73 22,153.33
0.72
4.14
-0.17
946 Xenon Xenon XNN 0.009283 0.00000053 2,784,917.34 1,499.32
0.64
14.82
-25.55
947 JET8 JET8 J8T 0.004587 0.00000026 2,772,960.90 82,378.98
0.83
6.94
-11.11
948 Ixcoin Ixcoin IXC 0.1315 0.00000746 2,767,135.55 1,050.76
0.46
10.39
-4.04
949 Relex Relex RLX 0.002078 0.00000012 2,767,006.82 218,130.63
0.37
-10.5
-46.63
950 Sociall Sociall SCL 0.1654 0.00000938 2,763,911.77 2,085.43
-0.28
16.26
-10.95
951 ZCore ZCore ZCR 1.13 0.00006394 2,755,565.33 47,604.75
1.26
2.46
3.06
952 Helium Helium HLM 0.304 0.00001725 2,753,913.20 4,224.82
0.39
-31.69
-20.25
953 CoinFi CoinFi COFI 0.0155 0.00000088 2,734,506.11 204,877.90
1.08
0.71
-25.62
954 DOWCOIN DOWCOIN DOW 0.6092 0.00003457 2,729,195.71 3,717.37
0.87
2.75
-5.13
955 MyBit MyBit MYB 0.02794 0.00000159 2,718,730.48 46,064.61
0.76
-22.52
-23.46
956 Traceability Chain Traceability Chain TAC 0.007231 0.00000041 2,710,153.38 105,814.47
0.3
3.27
-5.92
957 Gravity Gravity GZRO 0.001233 0.00000007 2,689,298.00 6,301.02
0.47
0.73
-37
958 Argentum Argentum ARG 0.2497 0.00001417 2,675,120.85 1,553.87
0.39
-6.01
39.06
959 ClearPoll ClearPoll POLL 0.38 0.00002156 2,659,897.71 6,100.36
0.76
-4.37
-32.31
960 EventChain EventChain EVC 0.08479 0.00000481 2,649,609.48 10,208.99
-0.49
-0.23
-8.05
961 Thrive Token Thrive Token THRT 0.02565 0.00000146 2,646,906.01 339,849.84
1
1.27
-6.32
962 VeriumReserve VeriumReserve VRM 1.36 0.00007737 2,629,317.33 812.03
0.46
1.96
-6.94
963 TransferCoin TransferCoin TX 0.3865 0.00002193 2,623,947.92 38,429.86
0.44
0.06
-15.42
964 IDEX Membership IDEX Membership IDXM 1309.48 0.0743 2,618,970.10 4,052.33
0.85
16.94
18.98
965 Tokenbox Tokenbox TBX 0.1953 0.00001108 2,616,668.93 36,166.45
0.86
5.44
-2.08
966 PHI Token PHI Token PHI 0.4564 0.0000259 2,612,989.19 207.46
0.42
4.71
0.43
967 Target Coin Target Coin TGT 0.002738 0.00000016 2,607,646.61 0.00
0
0
-8.37
968 XcelToken XcelToken XCEL 0.03498 0.00000198 2,583,594.27 140,658.78
-17.43
-23.39
11.26
969 BitClave BitClave CAT 0.00515 0.00000029 2,582,135.25 415.65
0.88
5.18
-15.01
970 HeartBout HeartBout HB 0.04852 0.00000275 2,580,847.88 522,274.92
0.54
-0.43
-11.48
971 Bettex Coin Bettex Coin BTXC 0.605 0.00003433 2,579,791.16 85,462.29
-3.47
-8.08
-19.17
972 Cruisebit Cruisebit CRBT 0.09717 0.00000551 2,570,913.68 0.00
0.41
-20.06
-25.66
973 Daneel Daneel DAN 0.06119 0.00000347 2,569,776.50 6,523.88
0.54
-5.32
-9.71
974 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.0184 0.00000104 2,569,095.27 544,405.83
1.52
3.32
-30.4
975 NeosCoin NeosCoin NEOS 0.617 0.00003502 2,559,874.49 47,249.73
0.9
-0.11
-27.52
976 Travelflex Travelflex TRF 0.03242 0.00000184 2,558,141.91 1,760.39
0.46
30.19
14.64
977 Denarius Denarius DNR 0.6125 0.00003475 2,554,816.20 2,113.99
0.43
13.57
-5.54
978 Block Array Block Array ARY 0.03703 0.0000021 2,534,035.92 93,075.54
0.62
-1.67
-25.3
979 Lynx Lynx LYNX 0.00003292 0.000000002 2,533,617.52 73.27
0.29
11.63
-30.55
980 Monster Byte Monster Byte MBI 0.1499 0.00000862 2,521,060.31 0.00
0
0
-8.81
981 OptiToken OptiToken OPTI 0.102 0.00000579 2,520,915.48 45,240.08
0.44
-7.23
-41.02
982 Matryx Matryx MTX 0.1083 0.00000614 2,514,473.27 9,618.10
0.59
1.44
-10.16
983 Breakout Stake Breakout Stake BRX 0.401 0.00002276 2,513,271.73 1,694.10
0.45
-3.5
-16.59
984 Level Up Coin Level Up Coin LUC 0.002513 0.00000014 2,505,113.03 1,078.43
0.69
-3.34
-3.84
985 HelloGold HelloGold HGT 0.009435 0.00000055 2,481,656.09 0.00
0
0
0.64
986 Cashbery Coin Cashbery Coin CBC 0.4475 0.00002539 2,472,086.64 454,055.83
0.19
-7
-47.38
987 InvestFeed InvestFeed IFT 0.01286 0.00000073 2,461,626.77 1,189.54
0.43
-6.22
-0.5
988 Bounty0x Bounty0x BNTY 0.0132 0.00000075 2,458,703.37 1,102.96
-1.95
0
-10.45
989 LALA World LALA World LALA 0.01275 0.00000072 2,454,674.98 388.32
0.7
3.56
-1.49
990 Bullion Bullion CBX 2.39 0.0001357 2,451,392.19 119.56
0.49
10.69
-17.17
991 BiblePay BiblePay BBL 0.002101 0.00000012 2,445,470.29 2,095.11
17.79
20.14
-18.6
992 CryptoCarbon CryptoCarbon CCRB 0.0987 0.0000056 2,436,941.47 155,675.92
-1.48
12.13
6.04
993 MTC Mesh Network MTC Mesh Network MTC 0.008446 0.00000048 2,427,994.25 54,963.67
-0.86
1.35
-21.36
994 Eristica Eristica ERT 0.01444 0.00000082 2,418,773.47 463.40
0.42
3.2
-13.97
995 Rentberry Rentberry BERRY 0.007992 0.00000045 2,408,892.91 7,612.86
0.54
5.04
8.3
996 Zippie Zippie ZIPT 0.01021 0.00000058 2,394,710.40 3,956.01
14.85
-3.28
-10.92
997 Utrum Utrum OOT 0.05535 0.00000314 2,391,148.68 44,915.92
0.16
-25.84
-15.47
998 I0Coin I0Coin I0C 0.1138 0.00000646 2,389,748.66 539.73
0.46
8.86
43.6
999 Giant Giant GIC 0.854 0.00004845 2,388,332.56 24,075.46
0.25
1.62
-4.47
1000 e-Gulden e-Gulden EFL 0.1405 0.00000797 2,387,581.59 36.85
0.49
0.4
64.59
1001 TrakInvest TrakInvest TRAK 0.02834 0.00000161 2,378,832.84 649,002.94
2.5
7.78
-11.45
1002 LOCIcoin LOCIcoin LOCI 0.05839 0.00000331 2,374,005.21 16,035.60
0.42
-6.43
-6.8
1003 Terracoin Terracoin TRC 0.1033 0.00000586 2,368,930.83 3,448.80
0.47
0.62
-6.47
1004 White Standard White Standard WSD 5.39 0.0003056 2,366,935.41 51,248.17
0.12
-2.12
-1
1005 MedicCoin MedicCoin MEDIC 0.01025 0.00000058 2,366,007.43 47,467.14
0.42
4.73
-1.96
1006 Woodcoin Woodcoin LOG 0.2933 0.00001664 2,356,529.17 1,783.33
0.46
0.25
-5.99
1007 Quark Quark QRK 0.009162 0.00000052 2,356,395.07 0.02
0.46
3.55
40.18
1008 BuzzCoin BuzzCoin BUZZ 0.0001179 0.000000007 2,356,298.52 523.65
-9.29
-15.22
-20.25
1009 Elixir Elixir ELIX 0.06894 0.00000391 2,338,350.45 19,104.57
1.54
4.35
-5.02
1010 Apollon Apollon XAP 0.01766 0.000001 2,325,584.04 7,101.49
0.57
9.42
-8.73
1011 InterValue InterValue INVE 0.0238 0.00000135 2,308,730.23 910,929.19
1.22
-8.29
-35.28
1012 Bethereum Bethereum BETHER 0.008056 0.00000046 2,302,207.56 36,813.09
0.21
-1.49
-28.34
1013 Block-Chain.com Block-Chain.com BC 0.2276 0.00001291 2,287,949.95 19.54
0.73
-11.46
3.27
1014 Thingschain Thingschain TIC 0.0001998 0.00000001 2,286,753.77 42,631.17
-1.82
0.91
-20.95
1015 MaxCoin MaxCoin MAX 0.03719 0.00000211 2,285,064.10 158.42
0.49
-0.29
-7.36
1016 MyWish MyWish WISH 0.1157 0.00000656 2,279,056.37 3,678.62
0.62
-5.77
-1.06
1017 Trittium Trittium TRTT 0.02199 0.00000125 2,269,690.76 812.22
0.44
-2.4
-13.87
1018 FSBT API Token FSBT API Token FSBT 0.6446 0.00003658 2,262,406.40 8,735,994.99
0.54
5.03
22.75
1019 BetterBetting BetterBetting BETR 0.01299 0.00000074 2,217,825.88 113,487.72
1.91
-1.94
-27.4
1020 Credit Tag Chain Credit Tag Chain CTC 0.05258 0.00000298 2,215,594.44 246,220.34
-3.44
0.67
-8.06
1021 Karbo Karbo KRB 0.3184 0.00001807 2,189,557.40 8,841.53
0.06
-0.79
-5.43
1022 AdHIve AdHIve ADH 0.01801 0.00000102 2,183,104.46 180,201.73
0.01
0.54
-5.52
1023 Sether Sether SETH 0.1262 0.00000726 2,179,902.13 0.00
0
-6.43
-52.15
1024 Helbiz Helbiz HBZ 0.003137 0.00000018 2,156,300.36 349,064.94
2.2
-5.88
-23.08
1025 Ties.DB Ties.DB TIE 0.05268 0.00000299 2,150,576.94 112.94
0.46
0.4
55.78
1026 NuBits NuBits USNBT 0.1947 0.00001105 2,138,373.75 49,945.67
-0.25
-0.53
-11.9
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007123 0.0000004 2,136,887.91 24,744.62
2.5
6.98
-10.32
1028 Menlo One Menlo One ONE 0.007109 0.0000004 2,135,546.90 24,368.01
8.41
25.82
-34.83
1029 Shard Shard SHARD 0.168 0.00000953 2,132,258.75 3,442.32
0.42
26.8
19.17
1030 Publica Publica PBL 0.1131 0.00000642 2,102,080.67 4,804.92
0.42
-3.77
-8.58
1031 DopeCoin DopeCoin DOPE 0.01796 0.00000102 2,098,433.12 3,627.06
2.41
5.02
3.68
1032 Ubcoin Market Ubcoin Market UBC 0.006108 0.00000035 2,090,767.91 0.00
0
-0.05
-15.54
1033 iEthereum iEthereum IETH 0.1158 0.00000657 2,081,906.52 3,767.56
0.44
-1.27
0.43
1034 Breakout Breakout BRK 0.1094 0.00000621 2,073,860.46 5,523.15
6.08
-5.94
-17.68
1035 CryptoPing CryptoPing PING 0.2076 0.00001196 2,066,361.54 0.00
0
0
56.54
1036 Etheera Etheera ETA 0.0003505 0.00000002 2,053,407.39 3,621.31
60.92
52.58
-6.47
1037 Blockpool Blockpool BPL 0.09209 0.000005 2,052,983.63 0.00
0
0
9.34
1038 Seal Network Seal Network SEAL 0.004112 0.00000024 2,047,946.80 0.00
0
-1.97
-30.43
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.00678 0.00000038 2,031,822.50 401,914.11
0.87
10.22
6.19
1040 HOLD HOLD HOLD 0.002873 0.00000016 2,025,144.27 568,844.02
-0.48
-3.4
-13.34
1041 EUNO EUNO EUNO 0.1553 0.00000881 2,020,187.90 2,436.81
0.81
0.61
0.89
1042 Kalkulus Kalkulus KLKS 0.1456 0.00000826 2,016,792.46 56,456.08
8.25
16.2
51.77
1043 Mithril Ore Mithril Ore MORE 178.07 0.0101 2,015,344.17 62.51
0.83
-56.57
218.61
1044 Pareto Network Pareto Network PARETO 0.006083 0.00000035 2,003,511.11 26,684.10
1.31
1.1
-39.59
1045 Bob's Repair Bob's Repair BOB 0.02551 0.00000145 1,996,886.52 1,234,488.78
17.24
1.21
-33.16
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.001946 0.00000011 1,992,917.13 4,760,169.78
0.78
-0.6
-7.45
1047 Fire Lotto Fire Lotto FLOT 0.09473 0.00000537 1,987,756.93 272,374.19
5.38
11.41
-13.1
1048 Oceanlab Oceanlab OCL 0.04268 0.00000242 1,984,608.24 7,851.21
-1.1
-3.81
38.33
1049 SmileyCoin SmileyCoin SMLY 0.00007628 0.000000004 1,980,156.08 115.58
-2.12
14.11
37.8
1050 BoutsPro BoutsPro BOUTS 0.02559 0.00000145 1,960,255.50 57,226.47
0.78
2.12
-14.57
1051 Nexium Nexium NXC 0.02907 0.00000165 1,933,580.14 5,386.95
0.47
-1.3
-11.89
1052 HyperStake HyperStake HYP 0.00139 0.00000008 1,913,234.35 713.25
0.34
14
-3.62
1053 Indorse Token Indorse Token IND 0.05142 0.00000292 1,909,833.55 90,917.43
0.45
-2.06
-8.95
1054 RefToken RefToken REF 2.56 0.0001452 1,908,476.44 130,954.10
-0.18
9.89
-0.48
1055 eBoost eBoost EBST 0.09515 0.0000054 1,902,935.39 6,828.97
0.43
1.72
-12.72
1056 DPRating DPRating RATING 0.0008651 0.00000005 1,888,130.65 249,092.62
1.05
0.37
-4.72
1057 Carboncoin Carboncoin CARBON 0.0001225 0.000000007 1,885,749.02 0.00
0
0
4.15
1058 Payfair Payfair PFR 0.02109 0.0000012 1,876,796.44 907.52
0.83
11.41
-8.97
1059 Sumokoin Sumokoin SUMO 0.215 0.0000122 1,867,859.95 8,549.36
-0.63
-2.33
-9.38
1060 Spectiv Spectiv SIG 0.006586 0.00000037 1,859,352.58 1,752.17
0.49
5.88
0.6
1061 BunnyCoin BunnyCoin BUN 0.00001803 0.000000001 1,858,070.58 1,297.65
0.52
3.68
-0.2
1062 Proton Token Proton Token PTT 0.0007714 0.00000004 1,856,096.61 276,618.23
30.18
7.57
-21.44
1063 GoldMint GoldMint MNTP 0.9648 0.00005474 1,847,535.61 36,851.17
-3.22
-2.6
-15.94
1064 Universal Currency Universal Currency UNIT 0.117 0.00000664 1,844,901.87 13,911.78
-2.61
4.57
6.92
1065 Stipend Stipend SPD 0.191 0.00001084 1,841,581.53 7,388.61
0.43
9.19
-2.74
1066 CannabisCoin CannabisCoin CANN 0.02384 0.00000135 1,841,136.31 3,821.89
0.3
0.63
-10.66
1067 Dinastycoin Dinastycoin DCY 0.001019 0.00000006 1,836,759.26 2,299.69
0.41
8.68
115.7
1068 ShareX ShareX SEXC 0.002826 0.00000016 1,824,035.76 12,987.98
5.19
7.2
-4.24
1069 Divi Exchange Token Divi Exchange Token DIVX 1.96 0.0001113 1,821,096.27 0.00
0.36
-1.43
-9.98
1070 Cryptonite Cryptonite XCN 0.002569 0.00000015 1,820,184.38 1,025.06
0.46
32.81
18.25
1071 Gladius Token Gladius Token GLA 0.1257 0.00000708 1,818,365.97 0.00
0
0
-33.22
1072 TeslaCoin TeslaCoin TES 0.02326 0.00000132 1,805,401.09 53.48
0.46
5.16
-0.32
1073 Coin Lion Coin Lion LION 0.05549 0.00000315 1,788,171.80 613.80
0.84
-16.08
-32.5
1074 IQeon IQeon IQN 0.6464 0.00003668 1,754,920.13 5,097.60
0.64
5.23
-3.48
1075 Auctus Auctus AUC 0.1028 0.00000584 1,753,257.28 2,195.25
0.65
13.46
17.5
1076 Equal Equal EQL 0.004353 0.00000025 1,752,168.38 7,129.74
0.7
56.67
41
1077 Sapien Sapien SPN 0.008667 0.00000049 1,745,457.97 89,980.06
2.62
-0.43
-6.76
1078 Neutron Neutron NTRN 0.04421 0.00000251 1,729,650.15 3,694.56
0.38
-7.81
-9.38
1079 TrezarCoin TrezarCoin TZC 0.01278 0.00000073 1,714,153.44 2,281.98
0.36
6.3
-8.76
1080 PWR Coin PWR Coin PWR 0.0001762 0.00000001 1,703,344.90 0.03
0.46
0.76
-5.62
1081 Voise Voise VOISE 0.003249 0.00000018 1,694,950.18 7,494.14
4.82
-5.69
32.4
1082 Goodomy Goodomy GOOD 0.002726 0.00000015 1,691,356.28 12.68
-4.26
-22.02
-58.72
1083 Pesetacoin Pesetacoin PTC 0.01232 0.0000007 1,686,898.76 36.91
0.46
3.7
-16.39
1084 Kora Network Token Kora Network Token KNT 0.005602 0.00000032 1,680,585.29 126,246.44
11.26
0.89
-14.28
1085 SnodeCoin SnodeCoin SND 0.1832 0.0000104 1,680,059.61 17,833.33
-0.06
3.43
-23.45
1086 AudioCoin AudioCoin ADC 0.001785 0.0000001 1,678,386.03 749.15
0.49
1.98
-2.6
1087 bitJob bitJob STU 0.02332 0.00000132 1,674,175.26 8,081.69
0.78
-3.02
-15.71
1088 MNPCoin MNPCoin MNP 0.758 0.00004301 1,661,510.77 1,329.12
1.37
-7.4
-27.08
1089 NobleCoin NobleCoin NOBL 0.0007048 0.00000004 1,655,937.54 32.46
4.82
34.31
-5.65
1090 Rupee Rupee RUP 0.06444 0.00000366 1,653,727.55 16,990.08
0.32
1.75
-11.14
1091 Repme Repme RPM 0.00004539 0.000000003 1,643,927.45 322,216.15
-0.32
11.47
-27.74
1092 Pylon Network Pylon Network PYLNT 4.19 0.0002379 1,643,315.95 224,790.39
0.44
4.24
23.96
1093 Blockpass Blockpass PASS 0.0144 0.00000082 1,635,350.36 68.48
19.43
23.74
-6.26
1094 SnowGem SnowGem XSG 0.1608 0.00000912 1,634,754.95 495,795.84
-0.4
-4.39
-24.81
1095 BlockCAT BlockCAT CAT` 0.2202 0.0000125 1,621,044.47 1,836.84
0.47
-32.24
6.73
1096 Pluton Pluton PLU 1.91 0.0001081 1,619,397.71 46,273.19
0.86
2.55
-5.42
1097 Monkey Project Monkey Project MONK 0.3825 0.0000217 1,619,006.13 2,850.93
0.53
3.07
-13.35
1098 Kryll Kryll KRL 0.1358 0.00000771 1,615,213.76 87,307.99
0.7
2.63
-10.92
1099 BitCoen BitCoen BEN 0.2289 0.00001299 1,602,372.25 22,169.45
0.2
-24.67
-7.18
1100