English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre turque prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TRY) Prix (BTC) Capitalisation (TRY) Le volume 24h (TRY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 41297.64 1 713,596,359,353.36 31,259,705,348.61
1.12
3.27
1.43
2 Ethereum Ethereum ETH 1407.42 0.03415 143,684,726,405.37 12,752,988,333.97
0.96
7.88
5.38
3 XRP XRP XRP 2.94 0.00007115 116,846,326,460.54 10,969,569,488.08
0.87
44.54
67.72
4 Bitcoin Cash Bitcoin Cash BCH 2999.07 0.07278 52,064,036,389.21 2,784,615,326.21
4.85
12.9
4.15
5 EOS EOS EOS 36.1 0.0008761 32,716,983,733.76 5,119,161,037.01
1.48
10.7
7.98
6 Stellar Stellar XLM 1.54 0.00003727 28,878,954,564.39 726,613,661.46
3.34
19.35
20
7 Litecoin Litecoin LTC 360.73 0.008745 21,061,192,402.96 1,772,580,407.28
1.26
7.15
6.02
8 Tether Tether USDT 6.22 0.0001509 17,142,291,467.32 20,527,805,258.75
-0.15
-0.43
-0.49
9 Cardano Cardano ADA 0.529 0.00001284 13,716,576,806.92 918,447,034.04
1.31
17.64
23.16
10 Monero Monero XMR 746.36 0.01809 12,258,574,333.04 272,405,999.02
1.9
7.38
5.27
11 Dash Dash DASH 1305.24 0.03164 10,875,549,861.94 1,290,005,582.52
2.82
9.19
8.82
12 IOTA IOTA MIOTA 3.63 0.00008816 10,097,714,750.33 227,386,976.70
3.46
9.66
-1.06
13 TRON TRON TRX 0.1427 0.00000346 9,384,226,695.73 1,095,020,407.83
3.12
14.26
13.87
14 NEO NEO NEO 118.25 0.00287 7,686,525,046.37 485,661,979.10
3.71
10.39
3.69
15 Ethereum Classic Ethereum Classic ETC 70.63 0.001714 7,394,855,354.99 1,159,977,852.97
1.85
5.34
1.47
16 Tezos Tezos XTZ 10.63 0.0002581 6,460,230,570.52 29,886,950.03
0.86
13.17
29.21
17 Binance Coin Binance Coin BNB 63.5 0.001541 6,064,781,167.66 213,240,353.06
1.66
5.46
4.64
18 NEM NEM XEM 0.5909 0.00001434 5,318,530,729.42 85,788,526.35
2.59
10.48
3.23
19 VeChain VeChain VEN 0.08885 0.00000216 4,927,191,974.89 166,422,648.93
2.25
7.95
1.73
20 Dogecoin Dogecoin DOGE 0.0363 0.00000088 4,219,057,455.43 114,017,708.87
1.13
1.76
-8.87
21 Zcash Zcash ZEC 761.02 0.01847 3,686,712,118.80 708,271,175.79
1.02
6.79
2.96
22 OmiseGo OmiseGo OMG 21.97 0.0005331 3,080,728,028.24 164,754,112.04
3.39
9.48
1.21
23 Bitcoin Gold Bitcoin Gold BTG 138.96 0.003372 2,396,513,311.34 35,637,197.12
2.11
6.58
11.88
24 Lisk Lisk LSK 21.55 0.0005229 2,377,486,786.81 56,536,247.32
1.53
3.41
-2.52
25 Bytecoin Bytecoin BCN 0.01218 0.0000003 2,242,200,633.78 11,595,368.12
1.77
4.85
3.02
26 Qtum Qtum QTUM 24.71 0.0005997 2,197,001,033.89 1,156,243,876.50
9.84
18.06
14.43
27 Ontology Ontology ONT 11.79 0.0002861 2,171,418,381.66 249,023,228.93
2.84
10.68
1.98
28 Nano Nano NANO 16.24 0.000394 2,163,458,159.00 135,462,085.30
2.96
9.59
9.48
29 BitShares BitShares BTS 0.7683 0.00001862 2,043,517,390.20 48,213,837.13
0.93
6.13
18.07
30 0x 0x ZRX 3.72 0.00009037 2,009,940,175.12 111,794,636.85
2.66
11.93
8.69
31 Decred Decred DCR 230.93 0.005604 1,964,188,526.07 4,608,494.70
1.38
2.64
-4.25
32 Maker Maker MKR 2637.03 0.06399 1,920,356,012.52 9,828,993.08
1.08
7.57
13.7
33 Zilliqa Zilliqa ZIL 0.2256 0.00000548 1,755,407,046.13 61,582,092.13
2.57
9.73
6.11
34 Bitcoin Diamond Bitcoin Diamond BCD 11.36 0.0002756 1,746,368,006.48 20,767,605.23
1.53
3.41
-5.06
35 DigiByte DigiByte DGB 0.1573 0.00000381 1,701,929,464.58 29,080,255.15
1.07
-0.45
0.44
36 ICON ICON ICX 4.15 0.0001007 1,608,063,189.60 129,474,522.31
3.82
11.88
5.39
37 Steem Steem STEEM 5.24 0.0001272 1,461,378,767.02 21,219,042.80
2.1
3.56
16.47
38 Aeternity Aeternity AE 6.2 0.0001504 1,444,044,706.53 34,516,905.95
1.42
6.87
3.37
39 Verge Verge XVG 0.09415 0.00000228 1,428,510,694.39 74,156,620.35
3.85
10.65
13.76
40 Waves Waves WAVES 14.09 0.0003419 1,408,754,041.75 114,978,821.93
1.49
-1.89
-2.76
41 Siacoin Siacoin SC 0.03568 0.00000087 1,318,794,543.58 24,602,927.72
2.29
7.9
6.37
42 Bytom Bytom BTM 1.14 0.00002756 1,138,414,311.31 308,476,301.12
1.42
7.46
7.21
43 Metaverse ETP Metaverse ETP ETP 21.66 0.0005257 1,119,667,390.03 29,377,486.39
3.12
10.94
4.61
44 Basic Attention Token Basic Attention Token BAT 1.05 0.00002538 1,045,721,588.12 22,488,115.32
2.08
5.51
3.67
45 Pundi X Pundi X PSX 0.009029 0.00000022 977,757,625.94 20,110,481.68
0.91
4.45
-3.24
46 Holo Holo HOT 0.007297 0.00000018 972,050,713.50 56,059,480.83
1.35
10.8
1.28
47 Augur Augur REP 82.91 0.002012 911,991,635.63 19,749,448.30
1.89
6.87
-4.73
48 Stratis Stratis STRAT 8.85 0.0002147 876,254,461.05 10,509,488.44
2.76
7.56
1.1
49 Golem Golem GNT 0.9108 0.0000221 873,636,576.19 20,566,019.52
0.87
6.24
11.6
50 Status Status SNT 0.235 0.0000057 815,412,279.64 63,112,982.60
2.55
11.92
14.5
51 Komodo Komodo KMD 7.15 0.0001735 784,880,050.90 16,151,457.69
1.65
12.13
11.19
52 Waltonchain Waltonchain WTC 19.48 0.0004728 782,084,629.48 49,730,652.22
1.06
3.21
-0.02
53 ChainLink ChainLink LINK 2.17 0.00005277 761,097,571.70 135,886,294.50
1.22
-8.82
30.36
54 MaidSafeCoin MaidSafeCoin MAID 1.63 0.00003961 739,505,420.77 10,533,289.12
1.07
2.49
8.23
55 RChain RChain RHOC 1.92 0.00004661 733,834,394.70 1,676,593.25
1.3
16.16
8.13
56 MOAC MOAC MOAC 11.58 0.000281 723,428,904.64 790,638.82
-0.91
6.73
5.09
57 Ardor Ardor ARDR 0.7167 0.00001739 715,985,268.72 11,509,801.67
1.85
4.42
17.34
58 Populous Populous PPT 19.18 0.0004655 709,849,496.65 16,577,668.96
0.68
-0.06
-8.07
59 Mithril Mithril MITH 1.83 0.00004441 709,017,669.68 129,371,806.73
0.95
12.48
9.25
60 Cryptonex Cryptonex CNX 12.62 0.0003062 699,975,818.23 27,296,216.22
-1.45
0.74
-4.06
61 IOST IOST IOST 0.08176 0.00000198 686,766,826.70 66,394,834.08
1.89
9.96
10.01
62 Wanchain Wanchain WAN 6.23 0.0001512 661,482,525.16 13,745,548.95
2.59
8.72
11.62
63 Aion Aion AION 2.9 0.00007047 649,466,687.02 13,780,536.24
2.04
8.75
7.52
64 KuCoin Shares KuCoin Shares KCS 6.97 0.0001693 632,842,747.82 1,286,008.92
1.11
0.51
1.75
65 Aurora Aurora AOA 0.1826 0.00000443 632,327,289.55 7,861,363.82
8.51
49.76
54.5
66 Hshare Hshare HSR 14.42 0.00035 627,506,014.94 18,480,577.02
-3.59
12.16
2.78
67 ReddCoin ReddCoin RDD 0.02124 0.00000051 611,763,723.41 18,296,987.36
-1.36
-2
-1.68
68 Dropil Dropil DROP 0.02706 0.00000066 586,894,584.09 1,030,445.12
1.08
11.45
2.38
69 TrueUSD TrueUSD TUSD 6.22 0.000151 580,871,614.68 91,587,492.49
-0.27
-0.61
-0.48
70 Huobi Token Huobi Token HT 11.21 0.0002721 560,672,704.24 96,089,522.46
2.07
5.46
12.17
71 FunFair FunFair FUN 0.111 0.00000269 556,180,311.17 22,264,500.57
1.68
-1.74
23.1
72 Dentacoin Dentacoin DCN 0.001653 0.00000004 537,602,079.55 668,782.87
2.95
4.53
-2.25
73 aelf aelf ELF 2.14 0.00005187 534,345,378.56 42,596,554.70
1.43
7.28
5.2
74 MonaCoin MonaCoin MONA 8.52 0.0002064 531,496,514.13 32,473,941.74
3.12
51.39
40.69
75 Decentraland Decentraland MANA 0.499 0.00001211 524,016,343.43 33,965,905.93
1.57
6.79
19.65
76 Bancor Bancor BNT 9.06 0.0002199 485,821,912.30 17,687,292.77
1.08
6.91
5.56
77 TenX TenX PAY 4.34 0.0001053 474,549,481.99 31,568,619.01
0.75
2.73
8.94
78 Ark Ark ARK 4.46 0.0001082 469,582,230.38 1,676,719.20
1.48
6.58
9.3
79 QASH QASH QASH 1.34 0.00003252 469,019,382.89 3,443,635.93
0.05
1.64
-1.12
80 Horizen Horizen ZEN 98.15 0.002382 467,636,080.35 3,142,031.60
1.78
3.77
-2.21
81 DigixDAO DigixDAO DGD 228.12 0.005536 456,242,717.45 2,275,591.48
1.24
4.09
2.31
82 Crypto.com Crypto.com MCO 27.75 0.0006735 438,332,710.57 41,913,508.90
0.57
1.92
0.4
83 MCO MCO MCO 27.36 0.0006846 432,049,328.04 38,839,086.34
0.82
2.78
2.09
84 Nxt Nxt NXT 0.4324 0.00001048 431,931,151.14 11,469,773.77
0.88
4.48
6.72
85 GXChain GXChain GXS 7.12 0.0001727 426,960,208.65 35,187,720.66
0.71
7.24
6.62
86 Nebulas Nebulas NAS 9.28 0.0002253 422,365,038.15 25,504,001.17
3.85
12.04
5.65
87 CyberMiles CyberMiles CMT 0.5739 0.00001393 400,048,812.88 57,842,242.32
0.74
-0.41
14.27
88 WAX WAX WAX 0.4254 0.00001032 396,848,104.87 3,310,464.18
-0.36
1.81
11.82
89 Bitcoin Private Bitcoin Private BTCP 19.19 0.0004656 393,774,408.18 628,996.26
1.09
5.34
8.21
90 Mixin Mixin XIN 883.41 0.02144 391,347,881.99 261,642.13
1.55
7.89
-19.54
91 Power Ledger Power Ledger POWR 1.01 0.00002462 388,566,687.93 42,306,982.61
2.69
8.68
17.1
92 Theta Token Theta Token THETA 0.5615 0.00001363 384,099,919.08 19,515,712.93
0.79
4.23
5.83
93 Dragonchain Dragonchain DRGN 1.58 0.00003841 377,417,553.13 9,145,788.40
-3.68
2.24
11.32
94 Electroneum Electroneum ETN 0.04591 0.00000111 364,546,901.04 8,267,294.76
3.2
20.56
33.23
95 Loopring Loopring LRC 0.6121 0.00001485 350,151,626.67 13,466,795.64
3.39
5.53
4.28
96 Gas Gas GAS 34.17 0.0008292 346,066,989.11 12,086,108.34
2.53
9.81
-4.43
97 Elastos Elastos ELA 44.69 0.001084 344,111,131.80 26,168,801.68
2.08
5.68
-13.24
98 PIVX PIVX PIVX 5.93 0.0001439 336,573,820.97 2,205,419.72
0.77
4.27
3.11
99 Nexus Nexus NXS 5.75 0.0001396 336,204,869.64 4,893,566.66
0.95
0.6
4.18
100 ZCoin ZCoin XZC 58.66 0.001423 333,547,164.37 4,348,441.95
0.63
3.02
-10.11
101 Kyber Network Kyber Network KNC 2.46 0.0000596 329,417,469.33 20,406,253.82
1.35
5.17
3.53
102 Dai Dai DAI 6.23 0.0001512 329,314,118.31 52,896,440.83
-0.08
-0.32
-0.12
103 Emercoin Emercoin EMC 7.75 0.0001879 326,434,336.48 10,849,064.05
1.13
14.26
-0.98
104 Loom Network Loom Network LOOM 0.5358 0.000013 317,201,749.82 20,751,116.40
1.54
6.65
8.2
105 Kin Kin KIN 0.0004046 0.00000001 305,926,994.00 7,159,967.21
1.24
4.8
-3.05
106 Nuls Nuls NULS 7.37 0.0001788 294,780,876.74 19,518,205.25
3.28
10.33
-0.05
107 SysCoin SysCoin SYS 0.5447 0.0000132 294,351,262.72 1,521,426.34
0.94
5.42
6.67
108 Cortex Cortex CTXC 1.91 0.00004647 286,811,950.58 37,307,718.05
1.69
8.63
2.69
109 Polymath Polymath POLY 1 0.00002434 283,819,833.68 12,630,094.74
0.83
6.3
10.81
110 Substratum Substratum SUB 0.7358 0.00001786 281,824,461.46 2,052,903.15
1.3
9.99
12.77
111 Bibox Token Bibox Token BIX 2.64 0.00006396 269,713,078.03 355,572,759.78
0.84
3.21
-7.36
112 Groestlcoin Groestlcoin GRS 3.77 0.00009151 267,741,416.00 42,709,525.95
-0.47
6.74
12.37
113 Factom Factom FCT 30.03 0.0007287 262,613,617.13 1,177,921.08
0.43
7.91
-0.53
114 WaykiChain WaykiChain WIC 1.54 0.00003749 262,465,189.94 47,472,887.62
1.67
6.76
23.89
115 Enigma Enigma ENG 3.49 0.00008464 261,020,663.60 10,936,800.19
3.08
4.92
-6.81
116 Byteball Bytes Byteball Bytes GBYTE 380.36 0.00923 252,104,208.71 176,457.90
4.52
4.44
-3.18
117 Civic Civic CVC 0.7352 0.00001784 251,937,757.28 20,292,701.65
1.83
4.64
8.33
118 Storj Storj STORJ 1.85 0.00004484 250,909,390.69 8,229,608.78
1.1
3.13
21.28
119 Genesis Vision Genesis Vision GVT 59.22 0.001437 248,454,945.94 16,670,722.72
1.46
-0.58
10.61
120 BridgeCoin BridgeCoin BCO 9.07 0.0002201 244,854,163.45 92,173.91
1.17
-5.48
22.95
121 Global Currency Reserve Global Currency Reserve GCR 2.33 0.00005651 243,689,408.68 3,299,612.04
5.23
48.91
90.14
122 Iconomi Iconomi ICN 2.42 0.00005864 239,074,991.96 3,175,270.72
1.08
3.39
3.57
123 Noah Coin Noah Coin NOAH 0.007174 0.00000017 234,488,574.85 2,728,022.56
0.05
3.12
2.5
124 Dent Dent DENT 0.01348 0.00000033 232,474,018.75 9,880,799.27
1.29
7.41
-4.06
125 Veritaseum Veritaseum VERI 113.81 0.002762 231,796,336.11 5,718,041.76
2.99
7.87
-5.69
126 TaTaTu TaTaTu TTU 2.38 0.0000578 230,392,590.31 1,301,647.25
1.17
-3.15
-15.26
127 Storm Storm STORM 0.05009 0.00000122 224,314,762.63 25,346,895.49
3.09
4.94
18.87
128 Cindicator Cindicator CND 0.1542 0.00000374 222,937,308.15 14,200,006.93
0.53
15.18
25.26
129 Nectar Nectar NEC 2.69 0.00006532 221,685,717.83 20,468.38
0
-3.79
-2.52
130 Skycoin Skycoin SKY 22.16 0.0005377 221,583,576.33 3,797,423.96
0.79
5.68
1.4
131 BitcoinDark BitcoinDark BTCD 170.5 0.004133 219,756,525.92 508,387.93
1.47
-8.74
-52.56
132 Linkey Linkey LKY 4.39 0.0001064 219,307,459.94 698,226.09
1.07
17.74
-6.7
133 Gifto Gifto GTO 0.3983 0.00000967 210,241,505.50 108,342,262.05
1.12
4.67
7.45
134 Matrix AI Network Matrix AI Network MAN 1.39 0.00003379 208,861,083.35 29,691,540.57
0.67
5.3
2.88
135 Tokenomy Tokenomy TEN 1.03 0.000025 206,078,898.00 1,895,776.76
0.49
0.23
-13.18
136 Endor Protocol Endor Protocol EDR 0.3759 0.00000912 203,904,605.14 3,771,987.32
-2.55
7.76
17.67
137 Enjin Coin Enjin Coin ENJ 0.2669 0.00000648 203,120,242.20 11,321,165.14
1.54
5.22
8.06
138 SALT SALT SALT 2.82 0.00006832 202,396,716.53 7,073,920.12
0.9
7.92
4.48
139 High Performance Blockchain High Performance Blockchain HPB 5.42 0.0001315 202,143,036.76 25,217,907.63
1.26
6.99
9.9
140 Bread Bread BRD 2.25 0.00005467 199,900,618.40 5,044,955.62
0.8
4.1
13.5
141 QuarkChain QuarkChain QKC 0.2492 0.00000605 199,791,868.22 41,111,795.38
4.02
11.7
20.42
142 Wagerr Wagerr WGR 1.09 0.00002648 199,650,604.58 476,406.42
7.63
4.04
-0.46
143 Ignis Ignis IGNIS 0.2555 0.0000062 194,487,443.05 1,479,581.67
1.29
4.27
4.68
144 Vertcoin Vertcoin VTC 4.22 0.0001022 194,219,193.02 1,566,483.81
-3.29
-1.53
0.31
145 Centrality Centrality CENNZ 0.2428 0.00000589 193,110,044.68 306,688.16
0.34
3.72
-20.27
146 Scry.info Scry.info DDD 0.4363 0.00001059 192,013,602.45 2,739,793.85
1.05
-13.27
-14.75
147 Santiment Network Token Santiment Network Token SAN 3.01 0.00007307 188,677,784.35 2,718,802.09
4.37
28.34
4.01
148 Crypterium Crypterium CRPT 2.36 0.00005727 187,743,279.71 10,012,631.58
0.83
10.73
12.19
149 iExec RLC iExec RLC RLC 2.34 0.00005687 187,643,993.66 2,504,092.59
1.23
-2.53
5.05
150 Request Network Request Network REQ 0.2576 0.00000625 187,089,388.31 3,894,367.29
1.51
6.2
17.69
151 Gnosis Gnosis GNO 168.01 0.004077 185,579,641.79 6,267,449.82
1.07
3.8
-4.82
152 ODEM ODEM ODE 1.01 0.00002443 183,336,537.62 46,605.24
0.11
-5.5
-24.42
153 Telcoin Telcoin TEL 0.005707 0.00000014 182,903,488.33 450,177.21
4.38
5.61
7.09
154 SmartCash SmartCash SMART 0.1728 0.00000419 182,107,092.61 4,416,637.61
1.98
2.13
10.04
155 Nexo Nexo NEXO 0.3137 0.00000761 175,645,955.31 12,333,811.97
1.07
11.77
1.44
156 Credits Credits CS 1.22 0.0000295 174,297,984.27 5,359,789.97
-1.61
3.03
-6.09
157 Ravencoin Ravencoin RVN 0.09392 0.00000228 174,012,607.78 3,865,285.20
0.7
0.57
-3.11
158 Fusion Fusion FSN 5.86 0.0001422 173,884,044.03 11,153,402.92
1.28
11.66
5.42
159 BnkToTheFuture BnkToTheFuture BFT 0.2741 0.00000665 172,661,157.83 6,237,758.32
1.69
2.95
2.3
160 CRYPTO20 CRYPTO20 C20 4.26 0.0001034 171,970,606.97 355,253.07
0.88
9.82
6.04
161 All Sports All Sports SOC 0.1185 0.00000288 171,200,458.93 12,325,518.05
1.86
6.62
3.33
162 Peercoin Peercoin PPC 6.82 0.0001652 170,160,034.61 2,958,079.81
3.07
4.39
3.24
163 Nucleus Vision Nucleus Vision NCASH 0.036 0.00000087 169,997,585.80 10,196,072.77
1.93
5.17
9.85
164 Tokenpay Tokenpay TPAY 10.88 0.0002641 169,446,079.05 1,209,912.28
-1.25
3.84
113.88
165 BHPCash BHPCash BHPC 6.76 0.000164 166,126,950.98 31,414,452.61
0.83
4.25
4.91
166 Odyssey Odyssey OCN 0.03475 0.00000084 165,039,124.98 25,734,324.17
-0.76
4.71
21.64
167 Eidoo Eidoo EDO 5.63 0.0001365 164,642,267.56 5,040,781.34
1.95
13.64
24
168 Ethos Ethos BQX 2.04 0.00004946 162,935,956.47 11,057,467.26
3.31
8.48
2.62
169 Storiqa Storiqa STQ 0.01623 0.00000039 159,395,462.59 3,166,524.23
-0.07
4.4
-2.74
170 APIS APIS APIS 0.03255 0.00000079 158,611,267.99 29,903,240.72
0.94
4.28
-0.17
171 Gold Bits Coin Gold Bits Coin GBC 1.48 0.00003599 157,159,147.90 45.52
0.97
-4.5
-0.77
172 TrueChain TrueChain TRUE 3.38 0.00008195 156,854,088.78 95,326,530.33
-1.96
2.12
2.43
173 bitCNY bitCNY BITCNY 0.9112 0.00002211 154,960,533.86 55,685,864.09
-0.06
0.33
-0.82
174 BOScoin BOScoin BOS 0.3456 0.00000839 154,365,590.63 114,424.93
0.6
-1.3
-3.98
175 Namecoin Namecoin NMC 10.45 0.0002534 154,025,916.99 956,453.50
0.09
0.44
11.09
176 Dignity Dignity DIG 0.2936 0.00000712 153,539,923.45 10,863,994.11
7.53
-8.35
-26.52
177 Neblio Neblio NEBL 11.31 0.0002744 153,197,799.61 1,795,071.87
1.81
5.81
3.87
178 Nexty Nexty NTY 0.001018 0.00000002 150,714,320.32 3,107,529.26
-2.18
-4.71
-10.19
179 OneRoot Network OneRoot Network RNT 0.6078 0.00001475 150,292,063.13 14,564,230.09
0.5
-4.05
-12.36
180 SmartMesh SmartMesh SMT 0.1059 0.00000257 149,664,625.16 1,563,008.06
1.9
2.81
6.46
181 Raiden Network Token Raiden Network Token RDN 2.97 0.00007219 149,233,951.25 7,301,395.00
-1.01
15.75
5.36
182 CyberVein CyberVein CVT 0.1379 0.00000335 146,159,712.15 575,834.57
3.05
7.55
7.52
183 WhiteCoin WhiteCoin XWC 0.5852 0.00001419 146,136,718.94 528,783.83
3.22
6.63
-5.4
184 Bitcoin Interest Bitcoin Interest BCI 7.95 0.000193 145,787,032.52 19,588.35
0.77
-2.17
-28.82
185 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09432 0.00000229 145,543,621.15 236,792.28
5.56
-4.8
-0.42
186 Bluzelle Bluzelle BLZ 0.7534 0.00001828 144,503,870.18 3,962,042.51
1.45
7.74
11.81
187 GoChain GoChain GO 0.2326 0.00000564 144,414,559.49 14,876,635.86
-0.65
-0.66
-9.68
188 Ubiq Ubiq UBQ 3.38 0.00008205 144,137,861.57 118,987.57
1.16
3.39
-7.25
189 Aragon Aragon ANT 5.1 0.0001237 144,040,844.91 546,177.61
1.08
4.14
6.2
190 PRIZM PRIZM PZM 2.45 0.00005942 142,865,397.80 185,734.26
-19.78
-19.79
-19.89
191 Digitex Futures Digitex Futures DGTX 0.204 0.00000495 142,773,150.62 2,481,733.08
0.23
2.94
9.05
192 Po.et Po.et POE 0.06002 0.00000146 141,501,279.14 9,533,655.44
1.48
10.38
21.65
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2069 0.00000502 140,099,004.70 10,716,429.65
0.99
12.16
8.93
194 BLOCKv BLOCKv VEE 0.06913 0.00000168 138,637,445.42 437,921.36
1.37
3
-0.32
195 Achain Achain ACT 0.2033 0.00000493 137,308,265.47 13,176,984.67
1.35
5.99
5.23
196 Particl Particl PART 16.96 0.0004116 136,853,320.25 1,067,956.62
0.99
6.38
3.85
197 Quantstamp Quantstamp QSP 0.2205 0.00000535 136,112,855.16 2,093,814.86
-0.08
1.82
18.97
198 SingularityNET SingularityNET AGI 0.251 0.00000609 135,459,980.00 1,942,729.63
1.59
3.85
0.24
199 Time New Bank Time New Bank TNB 0.05731 0.00000139 135,332,295.33 11,893,427.12
0.93
6.07
16.6
200 Bottos Bottos BTO 0.2644 0.00000642 134,824,561.73 5,382,453.28
0.9
5.02
8.67
201 THEKEY THEKEY TKY 0.02602 0.00000063 131,676,473.76 668,310.63
-1.01
3.26
1.15
202 Blocknet Blocknet BLOCK 24.63 0.0005977 131,588,079.56 295,181.36
2.51
2.25
1.22
203 DigitalNote DigitalNote XDN 0.01891 0.00000046 131,008,959.76 13,200,170.90
-1.02
-3.75
5.61
204 Republic Protocol Republic Protocol REN 0.22 0.00000534 129,352,064.14 2,232,035.39
1.02
13.21
13.34
205 Ruff Ruff RUFF 0.1389 0.00000337 129,179,309.52 21,567,290.34
-0.04
22.43
24.76
206 Cosmo Coin Cosmo Coin COSM 0.2232 0.00000542 127,376,455.61 17,245,682.81
-1.59
-9.46
-7
207 Revain Revain R 0.6792 0.00001648 126,628,066.33 23,512,215.75
0.7
2.7
1.3
208 FuzeX FuzeX FXT 0.1702 0.00000413 126,456,801.79 2,104,619.82
0.9
-8.69
-11.88
209 Arcblock Arcblock ABT 1.34 0.00003254 125,635,012.53 90,052,214.65
-0.17
2
-18.14
210 Ambrosus Ambrosus AMB 0.8613 0.0000209 124,531,331.93 1,280,495.21
1.07
2.54
14.07
211 Metal Metal MTL 4.47 0.0001086 124,126,419.41 21,425,670.19
1.24
6.18
-10.14
212 SONM SONM SNM 0.3417 0.00000829 122,868,500.97 1,946,144.41
1.48
8.32
10.26
213 Mainframe Mainframe MFT 0.04826 0.00000117 122,728,453.08 30,020,005.75
2.91
11.81
13.64
214 Burst Burst BURST 0.06053 0.00000147 120,111,509.65 598,241.43
3.68
2.55
-5.39
215 Primecoin Primecoin XPM 4.76 0.0001154 118,968,357.78 1,491,275.22
2.36
4.92
-4.67
216 Game.com Game.com GTC 0.1562 0.00000379 118,966,119.55 6,316,683.18
1.56
5.42
2.75
217 Cube Cube AUTO 0.01749 0.00000042 118,511,149.40 15,240,859.93
2.57
6.37
-21.12
218 MediShares MediShares MDS 0.1149 0.00000279 118,484,022.64 3,303,885.52
0.04
15.25
8.61
219 Aston Aston ATX 0.1418 0.00000344 116,811,715.08 57,084.76
0.97
7.4
-14.83
220 BitBay BitBay BAY 0.1132 0.00000275 114,550,686.43 477,407.98
-1.05
-0.36
-5.35
221 DATA DATA DTA 0.01865 0.00000045 114,482,255.42 52,588,543.10
-1.5
42.21
48.96
222 NAGA NAGA NGC 1.94 0.00004707 113,873,627.24 751,016.74
2.23
6.89
-7.84
223 Seele Seele SEELE 0.1914 0.00000464 113,150,176.38 4,399,295.11
1.45
5.83
-4.1
224 VIBE VIBE VIBE 0.5638 0.00001368 112,877,518.49 210,976,651.35
-2.75
70.99
195.31
225 Electra Electra ECA 0.003977 0.0000001 110,995,591.10 634,801.09
0.66
4
-16.61
226 Asch Asch XAS 1.19 0.00002881 110,831,222.03 3,300,946.77
1.67
2.4
-0.57
227 Edgeless Edgeless EDG 1.15 0.00002793 110,056,940.45 2,431,381.63
1.16
1.23
-1.49
228 Unobtanium Unobtanium UNO 546.28 0.01324 108,851,891.44 90,884.18
-0.25
-0.85
-1.74
229 SIRIN LABS Token SIRIN LABS Token SRN 0.4722 0.00001146 108,262,559.36 2,533,275.40
0.74
4.2
3.45
230 Sakura Bloom Sakura Bloom SKB 0.04102 0.000001 105,946,865.71 564,204.68
1.09
3.93
1.05
231 IoT Chain IoT Chain ITC 1.69 0.00004096 105,699,451.72 17,511,249.28
-0.84
6.37
-7.97
232 NavCoin NavCoin NAV 1.67 0.00004042 105,688,341.66 1,718,816.35
0.12
2.04
16.85
233 Litecoin Cash Litecoin Cash LCC 0.1788 0.00000434 104,997,104.99 663,855.62
0.24
3.8
-10.71
234 Zipper Zipper ZIP 0.006476 0.00000016 104,905,730.65 5,517,110.70
2.57
5.54
-1.27
235 Timicoin Timicoin TMC 0.3401 0.00000825 104,721,622.82 147,382.92
-2.82
15.38
-25.23
236 SaluS SaluS SLS 103.36 0.002508 104,536,249.37 1,199,757.24
-2.79
-9.4
1.23
237 Genaro Network Genaro Network GNX 0.2917 0.00000708 103,960,783.04 4,298,054.26
1.46
4.16
5.79
238 ZClassic ZClassic ZCL 21.24 0.0005154 103,810,597.69 2,531,960.07
-0.2
-2.47
-11.72
239 CasinoCoin CasinoCoin CSC 0.002877 0.00000007 103,496,990.93 39,854.18
9.19
4.11
17.73
240 IoTeX IoTeX IOTX 0.07687 0.00000187 102,316,512.49 6,491,956.34
1.98
3.25
7.25
241 POA Network POA Network POA 0.4638 0.00001126 101,764,295.00 2,295,290.52
2.83
8.49
22.74
242 Rock Rock RKT 0.213 0.00000517 100,765,430.55 16,397.15
7.74
-3.28
34.88
243 Pillar Pillar PLR 0.3827 0.00000929 99,242,959.20 75,889.23
0.77
1.85
-8.1
244 ETHLend ETHLend LEND 0.08981 0.00000218 98,809,990.96 12,451,357.65
0.65
4.56
33.81
245 PumaPay PumaPay PMA 0.006196 0.00000015 98,773,948.72 66,815.61
1.2
3.05
0.64
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08007 0.00000194 97,526,504.41 34,234.53
3.85
20.17
6.77
247 Docademic Docademic MTC 0.4169 0.00001012 96,423,085.67 264,425.45
0.8
7.5
-2.39
248 ChatCoin ChatCoin CHAT 0.1395 0.00000338 96,225,698.14 17,597,937.42
-1.58
12.89
15.8
249 Credo Credo CREDO 0.1713 0.00000416 94,213,342.86 5,588.29
4.78
10.26
17.46
250 district0x district0x DNT 0.1568 0.0000038 94,075,209.00 12,621,811.77
0.68
6.42
24.81
251 SophiaTX SophiaTX SPHTX 0.4855 0.00001178 93,819,403.23 1,736,665.47
3.37
15.58
24.48
252 Steem Dollars Steem Dollars SBD 6.29 0.0001526 93,779,626.47 2,702,638.46
1.04
2.9
2.88
253 Presearch Presearch PRE 0.6016 0.0000146 93,253,039.43 341,200.86
1.2
3.3
-0.13
254 PCHAIN PCHAIN PAI 0.1252 0.00000304 92,891,301.53 5,065,507.18
1.34
16.82
1.46
255 QLC Chain QLC Chain QLC 0.3856 0.00000936 92,537,194.78 2,805,196.30
2.52
14.68
7.77
256 SingularDTV SingularDTV SNGLS 0.1539 0.00000373 92,337,425.63 5,548,388.57
-1.91
9.98
23.94
257 Jibrel Network Jibrel Network JNT 0.575 0.00001395 91,995,657.16 3,113,384.89
0.37
0.14
17.39
258 UTRUST UTRUST UTK 0.2041 0.00000495 91,856,039.46 656,827.72
0.91
2.02
20.44
259 TomoChain TomoChain TOMO 1.66 0.00004024 91,194,766.30 4,334,654.49
0.1
15.02
20.05
260 STASIS EURS STASIS EURS EURS 7.38 0.0001791 90,708,816.40 242,932.90
-0.08
1.01
1.28
261 HorusPay HorusPay HORUS 0.103 0.0000025 89,885,755.29 76,140.14
6.25
29.26
28.48
262 ION ION ION 4.15 0.0001007 89,620,416.82 482,660.37
0.96
-0.53
7.15
263 Bitcore Bitcore BTX 5.68 0.0001378 89,396,139.44 677,542.80
0.42
1.49
-3.59
264 Selfkey Selfkey KEY 0.03671 0.00000089 89,243,447.78 9,532,239.41
2.08
6.71
7.75
265 Pascal Coin Pascal Coin PASC 3.92 0.00009522 89,072,488.73 1,701,592.40
1.57
1.05
28.83
266 Ripio Credit Network Ripio Credit Network RCN 0.1793 0.00000435 88,433,778.59 16,838,296.72
1.39
4.27
40.63
267 Modum Modum MOD 4.15 0.0001008 88,309,965.61 6,566,459.63
4.98
2.75
-2.15
268 Viacoin Viacoin VIA 3.82 0.0000927 88,295,058.68 5,457,039.25
0.01
2.18
0.64
269 Lympo Lympo LYM 0.1171 0.00000284 88,251,322.94 8,445,873.62
0.58
5.44
-13.77
270 SpankChain SpankChain SPANK 0.2909 0.00000706 87,292,534.51 41,499.63
1.36
8.23
22.82
271 Tao Tao XTO 2.63 0.00006377 87,249,927.24 10,590.81
0.97
0
0.99
272 DEW DEW DEW 0.8394 0.00002037 86,661,916.89 50,832.64
10.64
12.65
-1.91
273 NIX NIX NIX 2.08 0.00005054 86,258,282.46 434,313.62
0.67
-1
-3.64
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02701 0.00000066 85,449,592.10 11,385,052.55
0.85
-0.55
-12.71
275 BitKan BitKan KAN 0.03368 0.00000082 84,969,459.09 8,722,836.84
1.61
2.57
-1
276 OST OST OST 0.2117 0.00000514 84,792,527.29 3,821,558.89
1.56
9.22
15.32
277 AdEx AdEx ADX 1.15 0.00002792 84,478,627.50 5,617,174.98
1.95
6.84
9.87
278 MobileGo MobileGo MGO 0.8585 0.00002083 84,155,350.87 4,284,253.50
2.55
5.57
9.36
279 TokenClub TokenClub TCT 0.1745 0.00000423 83,996,187.69 955,240.35
0.57
2.4
-2.01
280 Einsteinium Einsteinium EMC2 0.3844 0.00000932 83,652,043.83 3,964,147.09
1.47
8.91
0.09
281 TTC Protocol TTC Protocol TTC 0.3699 0.00000898 83,355,039.82 10,356,792.79
1.22
14.97
29.33
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.59 0.00003863 82,780,733.13 691,555.57
0.89
6.49
-3.73
283 DeepBrain Chain DeepBrain Chain DBC 0.05487 0.00000133 82,304,989.28 1,473,866.74
1.8
4.94
-14.96
284 Paccoin Paccoin PAC 0.01769 0.00000043 82,132,901.76 166,653.49
0.92
4.98
5.16
285 CPChain CPChain CPC 0.2174 0.00000528 81,911,205.52 274,722.92
0.82
6.98
-9.8
286 LEOcoin LEOcoin LEO 0.7898 0.00001917 80,361,189.69 2,328.82
0.25
-3.43
-11.57
287 DAEX DAEX DAX 0.2168 0.00000526 80,277,652.25 9,459,890.83
4.08
5.31
0
288 Bittwatt Bittwatt BWT 0.2691 0.00000653 80,170,828.56 4,481.31
1.02
3.76
2.33
289 United Traders Token United Traders Token UTT 2.12 0.00005142 79,124,306.80 5,393.47
-0.15
-0.55
-2.76
290 Wings Wings WINGS 0.8801 0.00002136 78,955,529.86 4,303,682.54
1.11
7.97
17.26
291 Aeon Aeon AEON 4.97 0.0001207 78,741,876.25 43,688.16
-0.48
4.47
0.58
292 Zeepin Zeepin ZPT 0.157 0.00000381 78,503,190.71 1,752,639.74
2.07
6.68
3.88
293 eosDAC eosDAC EOSDAC 0.1186 0.00000288 78,386,011.35 735,837.78
0.04
2.43
5.31
294 Covesting Covesting COV 4.46 0.0001083 78,128,622.00 155,466.35
0.84
0.46
-6.87
295 XYO Network XYO Network XYO 0.01681 0.00000041 77,861,756.05 106,364.39
1.08
6.78
25.49
296 ETERNAL TOKEN ETERNAL TOKEN XET 1.29 0.00003124 77,797,545.88 1,589,389.89
0.37
8.71
77.86
297 Tierion Tierion TNT 0.1816 0.00000441 77,794,247.77 45,606,125.42
1.25
30.23
73.84
298 Metronome Metronome MET 9.2 0.0002233 77,722,761.81 180,784.20
0.89
3.9
-1.07
299 VITE VITE VITE 0.228 0.00000553 77,641,157.09 4,513,473.85
1.56
6.48
-4.28
300 FairCoin FairCoin FAIR 1.45 0.00003519 77,219,361.26 20,269.78
1.07
-10.27
21.27
301 XtraBYtes XtraBYtes XBY 0.1788 0.00000434 76,902,200.77 109,602.86
-0.64
-3.14
-8.81
302 SCRL SCRL SCRL 0.5372 0.00001304 76,456,077.52 1,065,179.29
0.79
6.58
9.03
303 Pura Pura PURA 0.4356 0.00001057 76,035,110.89 961,480.48
0.38
-8.18
-12.81
304 AirSwap AirSwap AST 0.502 0.00001218 75,300,456.45 3,665,136.79
1.58
7.79
16.55
305 Gulden Gulden NLG 0.1811 0.00000439 75,022,492.91 357,106.10
0.88
-5.73
10.81
306 Distributed Credit Chain Distributed Credit Chain DCC 0.05251 0.00000127 74,489,989.23 1,744,619.16
1.21
9.76
6.3
307 LoyalCoin LoyalCoin LYL 0.01508 0.00000037 74,423,709.17 5,345,262.31
-1.95
2.09
-11.54
308 GameCredits GameCredits GAME 1.07 0.00002608 74,174,000.85 477,872.98
1.3
2
-2.57
309 Trade Token Trade Token TIO 0.8235 0.00001998 74,052,581.95 131,012.52
1.02
3.6
13.95
310 ETERNAL TOKEN ETERNAL TOKEN XET 1.22 0.00003066 73,920,738.80 2,587,117.82
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 0.1967 0.00000477 73,764,406.13 166,215.52
1.07
8.55
3.01
312 DecentBet DecentBet DBET 0.5629 0.00001366 73,504,011.70 9,554,451.57
0.03
8.62
-0.15
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008591 0.00000021 71,369,240.00 140,199.62
0.69
3.08
0.63
314 Cashbery Coin Cashbery Coin CBC 12.58 0.0003052 69,762,320.95 957,156.71
0.03
-0.44
8.73
315 Aurora DAO Aurora DAO AURA 0.5002 0.00001214 69,631,182.31 563,315.78
0.17
8.85
26.32
316 Primas Primas PST 1.32 0.000032 69,473,290.99 37,186,804.04
3.44
7.17
7.1
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01425 0.00000035 69,331,060.99 292,334.68
1.68
1.67
-22.94
318 Ternio Ternio TERN 0.1693 0.00000411 69,272,917.08 145,252.80
4.24
7.71
10.45
319 LGO Exchange LGO Exchange LGO 0.5413 0.00001314 68,936,441.79 98,975.71
1.34
4.85
-6.4
320 bitUSD bitUSD BITUSD 6.49 0.0001573 68,818,826.01 1,846,200.17
0.36
-0.36
-0.67
321 ALQO ALQO ALQO 1.21 0.00002942 68,139,397.68 221,188.94
-3.3
1.75
54.76
322 ATN ATN ATN 0.8031 0.00001949 67,700,444.22 606,110.10
0.15
8.25
7.53
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08153 0.00000198 67,633,796.31 3,808,207.51
1
2.23
15.92
324 BABB BABB BAX 0.003197 0.00000008 67,143,806.39 572,983.11
1.12
2.09
-4.12
325 WePower WePower WPR 0.1393 0.00000338 66,663,411.53 7,076,406.62
2.95
16.09
27.15
326 Feathercoin Feathercoin FTC 0.3131 0.00000759 66,554,898.26 344,093.30
1.11
2.41
-1.49
327 Moeda Loyalty Points Moeda Loyalty Points MDA 3.37 0.00008181 66,173,932.85 692,597.47
-1.7
11.11
9.81
328 CloakCoin CloakCoin CLOAK 12.73 0.0003086 66,119,367.60 1,705,327.04
1.26
3.56
6.47
329 LBRY Credits LBRY Credits LBC 0.3461 0.0000084 66,034,614.41 768,940.18
1.17
2.81
0.15
330 Soarcoin Soarcoin SOAR 0.06099 0.00000148 65,627,843.97 48,621.99
0.97
1.85
5.51
331 Blue Whale Token Blue Whale Token BWX 0.003029 0.00000007 64,531,969.10 2,817.02
2.1
7.95
0.4
332 Hydro Hydro HYDRO 0.02203 0.00000053 64,424,983.31 2,777,109.74
0.89
0.54
-4.83
333 MinexCoin MinexCoin MNX 14.97 0.0003633 64,104,805.27 192,474.76
0.42
5.74
15.76
334 GINcoin GINcoin GIN 19.95 0.0004842 63,979,202.96 528,849.96
10.29
10.03
21.1
335 Mobius Mobius MOBI 0.165 0.000004 63,677,473.11 325,751.92
1.64
14.66
11.7
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1197 0.0000029 63,333,566.18 7,225,319.36
2.49
3.62
17.45
337 AppCoins AppCoins APPC 0.6231 0.00001512 62,342,962.58 3,628,554.48
1.57
5.44
41.88
338 WABnetwork WABnetwork WAB 0.006961 0.00000017 62,229,629.96 1,544,734.64
11.43
-3.76
10.99
339 Cryptaur Cryptaur CPT 0.008564 0.00000021 61,964,447.36 272,923.32
1.27
7.27
4.52
340 Neumark Neumark NEU 2.15 0.00005208 61,684,912.70 189,957.41
0.9
-3.18
-11.62
341 TokenCard TokenCard TKN 2.54 0.00006167 61,557,876.43 405,676.63
0.6
5.45
1.01
342 Cobinhood Cobinhood COB 0.1657 0.00000402 61,513,317.72 163,191.56
0.76
4.26
0.57
343 Rubycoin Rubycoin RBY 2.35 0.00005708 61,412,292.21 22,859.35
2.72
3.68
1.38
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.02063 0.0000005 61,187,871.44 181,997.67
1.79
2.74
3.66
345 StakeNet StakeNet XSN 0.8383 0.00002034 61,165,657.55 329,097.81
-0.32
1.69
-11.02
346 Internet Node Token Internet Node Token INT 0.1986 0.00000482 60,987,827.97 4,321,342.90
0
1.52
-4.51
347 Blox Blox CDT 0.09023 0.00000219 60,732,221.72 3,149,311.33
2.04
6.43
26.35
348 Vexanium Vexanium VEX 0.08763 0.00000213 60,456,253.25 6,940,561.26
0.75
2.3
2.24
349 Bulwark Bulwark BWK 5.12 0.0001243 60,224,924.54 117,092.15
0.94
3.05
-3.99
350 ContentBox ContentBox BOX 0.0975 0.00000237 60,007,174.80 16,733,236.76
1.4
3.13
8.75
351 Linda Linda LINDA 0.006592 0.00000016 59,625,043.51 492,798.12
1.07
7.02
-1.68
352 REPO REPO REPO 0.5402 0.00001311 59,400,616.50 600,148.17
3.46
-0.03
-0.82
353 Refereum Refereum RFR 0.0248 0.0000006 59,159,175.27 8,814,574.50
1.73
4.7
5.33
354 NANJCOIN NANJCOIN NANJ 0.003051 0.00000007 59,070,650.14 156,508.51
2.12
-2.12
-16.2
355 Cofound.it Cofound.it CFI 0.1809 0.00000439 58,795,966.00 4,398.29
1.01
6.64
14.74
356 Counterparty Counterparty XCP 22.29 0.0005403 58,302,035.81 219,476.66
1.12
6.49
-9.06
357 HTMLCOIN HTMLCOIN HTML 0.001095 0.00000003 57,827,445.36 388,054.52
0.73
47.33
49.81
358 Fortuna Fortuna FOTA 0.1264 0.00000307 57,784,931.61 1,422,014.70
2.41
4.88
-12.69
359 INS Ecosystem INS Ecosystem INS 1.9 0.00004608 57,532,286.79 7,118,146.57
0.09
3.91
18.38
360 Ink Ink INK 0.1227 0.00000298 56,934,831.02 1,736,567.41
0.22
2.94
-0.56
361 WaBi WaBi WABI 1.25 0.00003039 56,672,404.11 1,698,678.10
0.19
5.51
11.81
362 BitNewChain BitNewChain BTN 0.3099 0.00000752 55,673,128.17 676,129.19
-2.05
1.87
-6.17
363 Dock Dock DOCK 0.1296 0.00000315 55,494,400.81 17,784,957.58
1.14
10.4
36.77
364 DECENT DECENT DCT 1.08 0.00002623 55,454,231.26 1,137,212.25
0.91
8.76
-11.94
365 Rialto Rialto XRL 0.6727 0.00001632 54,723,903.63 23,713.15
5.53
13.54
18.08
366 NKN NKN NKN 0.2975 0.00000722 54,684,257.79 3,700,374.72
1.05
2.14
1.53
367 OriginTrail OriginTrail TRAC 0.1965 0.00000477 54,619,087.49 98,943.55
2.11
10.4
-9.84
368 Mothership Mothership MSP 0.3888 0.00000944 54,431,768.84 266,702.94
1.24
0.39
16.08
369 EDUCare EDUCare EKT 0.1205 0.00000292 54,216,600.22 2,875,220.40
-0.56
0.79
-9.52
370 KickCoin KickCoin KICK 0.1033 0.00000251 54,084,482.75 1,843,805.07
-1.04
2.04
-4.27
371 Shift Shift SHIFT 4.33 0.000105 53,778,899.92 155,789.44
0.38
5.25
0.04
372 Qubitica Qubitica QBIT 21.57 0.0005236 53,557,085.21 13,366.78
0
7.29
4.73
373 SwftCoin SwftCoin SWFTC 0.01468 0.00000036 53,432,517.84 8,880,522.34
0.83
8.74
9.71
374 Cred Cred LBA 0.1693 0.00000411 53,093,311.80 8,212,027.30
1.04
8.83
13.18
375 Delphy Delphy DPY 1.17 0.00002844 52,977,030.22 7,289,675.92
-0.95
0.03
-0.76
376 Crown Crown CRW 2.61 0.00006346 52,732,022.79 22,179,454.90
-2.85
-1
117.6
377 Etherparty Etherparty FUEL 0.1 0.00000243 52,645,879.28 20,342,205.86
0.68
10.27
45.08
378 Content Neutrality Network Content Neutrality Network CNN 0.00305 0.00000007 52,482,757.13 9,028,533.89
0.01
5.88
1.19
379 E-Dinar Coin E-Dinar Coin EDR 0.05912 0.00000143 52,392,056.12 387,489.99
-0.67
5.25
9.24
380 HempCoin HempCoin THC 0.2096 0.00000508 51,168,989.11 718,006.31
6.45
-9.52
18.33
381 BitTube BitTube TUBE 0.5688 0.0000138 50,888,943.22 716,684.94
0.02
5.22
14.78
382 Bean Cash Bean Cash BITB 0.01938 0.00000047 50,749,892.87 2,705,288.67
0.86
-2.73
9.05
383 Apex Apex CPX 0.1153 0.0000028 50,659,964.95 114,130.11
1.69
16.02
12.65
384 Universa Universa UTNP 0.0272 0.00000066 50,283,731.60 3,379,338.61
0.09
0.22
-15.46
385 Smartlands Smartlands SLT 9.75 0.0002366 49,738,833.53 1,427,857.06
1.46
1.76
3.48
386 COSS COSS COSS 0.4103 0.00000996 48,745,692.45 308,582.86
1.61
4.8
4.38
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.107 0.0000026 48,456,544.03 487,512.76
2.83
0.91
-25.81
388 Novacoin Novacoin NVC 22.04 0.0005343 48,199,684.62 36,271.56
2.64
28.34
9.56
389 Mooncoin Mooncoin MOON 0.0002139 0.000000005 48,063,196.69 28,938.51
1.33
-0.2
-1.26
390 ARBITRAGE ARBITRAGE ARB 10.97 0.0002662 47,813,033.25 46,987.35
1.06
9.86
8.35
391 RevolutionVR RevolutionVR VOX 0.2274 0.00000552 47,763,536.73 439,198.84
0.3
-4.54
11.2
392 Diamond Diamond DMD 16.19 0.0003924 47,730,661.67 52,857.02
2.16
7.4
-0.24
393 adToken adToken ADT 0.07915 0.00000192 47,489,114.45 1,974,533.92
3.08
5.25
15.27
394 Hydro Protocol Hydro Protocol HOT 0.06754 0.00000164 47,416,350.40 416,893.10
1.41
4.94
-5.08
395 Dovu Dovu DOV 0.1186 0.00000288 47,162,340.20 880,150.71
6.55
3.71
-1.47
396 Bitcoin Green Bitcoin Green BITG 9.41 0.0002283 47,131,609.84 141,260.97
0.17
1.5
-4.81
397 DIMCOIN DIMCOIN DIM 0.0223 0.00000054 46,875,348.95 427,486.40
2.39
22.67
4.45
398 DMarket DMarket DMT 0.9266 0.00002249 46,529,471.88 1,210,422.63
2.12
3.98
9.19
399 Triggers Triggers TRIG 1.43 0.00003471 45,922,608.10 3,005,124.66
1.51
1.96
10.55
400 Phore Phore PHR 3.13 0.00007593 45,670,218.90 2,777,820.17
1
4.53
6.44
401 Mercury Mercury MER 0.4557 0.00001106 45,567,235.73 1,084,170.21
4.7
8.85
11.58
402 ColossusXT ColossusXT COLX 0.00412 0.0000001 45,403,134.74 75,088.65
0.94
4.4
-7.03
403 Eximchain Eximchain EXC 0.6742 0.00001636 45,380,447.02 3,457,845.09
2.22
10.31
2.53
404 YOYOW YOYOW YOYOW 0.1548 0.00000376 45,181,613.06 2,940,846.36
1.44
6.42
20.49
405 Loki Loki LOKI 1.64 0.00003968 45,142,777.72 457,777.53
2.21
2.01
40.72
406 Scorum Coins Scorum Coins SCR 1.51 0.00003671 44,269,228.79 8,576.82
1
24.16
-13.29
407 ZrCoin ZrCoin ZRC 11.31 0.0002745 44,204,582.19 815,591.72
1.4
-5.13
10.89
408 Everex Everex EVX 2.68 0.00006494 44,156,426.12 959,539.06
1.79
7.88
11.3
409 Vitae Vitae VITAE 5.99 0.0001453 43,826,746.54 55,048.93
0.79
6.6
12.48
410 SPINDLE SPINDLE SPD 0.01033 0.00000025 43,695,177.72 624,159.53
1.08
9.25
7.59
411 Zebi Zebi ZCO 0.08722 0.00000212 43,610,561.69 2,866,482.89
0.31
7.22
0.5
412 Blocktix Blocktix TIX 1.08 0.0000262 43,178,391.48 10,292,729.99
1.81
5.05
63.67
413 Lamden Lamden TAU 0.3034 0.00000736 43,142,754.48 41,664.29
3.58
12.31
2.73
414 Propy Propy PRO 2.21 0.00005353 43,028,044.02 5,839,627.85
1.07
2.09
9.98
415 Polybius Polybius PLBT 10.8 0.000262 42,853,786.87 53,000.51
1.42
11.34
-6.26
416 Cashaa Cashaa CAS 0.08352 0.00000203 42,675,003.39 814,363.81
-0.39
15.18
15.32
417 TraDove B2BCoin TraDove B2BCoin BBC 0.08534 0.00000207 42,669,167.81 1,761,059.64
14.62
23.61
21.77
418 Rotharium Rotharium RTH 23.7 0.0005751 42,537,418.18 372,075.89
-1.02
-15.65
-5.05
419 Olympus Labs Olympus Labs MOT 1.11 0.00002683 42,368,317.04 3,190,369.20
1.75
5.07
-1.23
420 Lunyr Lunyr LUN 18.38 0.000446 42,231,648.31 3,051,077.81
2.39
5.63
15.93
421 ECC ECC ECC 0.00165 0.00000004 41,252,061.25 38,644.36
1.07
3.33
-20.97
422 SureRemit SureRemit RMT 0.08159 0.00000198 40,792,695.70 63,136.71
3.46
6.29
9.65
423 Blackmoon Blackmoon BMC 1.86 0.00004504 40,682,860.70 2,146,453.30
0.6
3.73
4.73
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5466 0.00001326 40,638,526.44 5,086,617.02
1.96
7.04
13.27
425 Humaniq Humaniq HMQ 0.219 0.00000531 40,569,596.67 955,674.40
0.83
11.73
8.33
426 Constellation Constellation DAG 0.06418 0.00000156 40,430,103.66 964,783.44
0.34
9.92
-0.12
427 Yee Yee YEE 0.02953 0.00000072 40,310,149.90 273,400.28
1.62
7.12
0.34
428 SpaceChain SpaceChain SPC 0.07747 0.00000188 39,894,170.95 201,186.14
3.06
0.39
-3.54
429 EBCoin EBCoin EBC 0.01129 0.00000027 39,714,446.05 579,465.29
0.87
-2.64
-19.03
430 Viberate Viberate VIB 0.2261 0.00000549 39,539,422.04 7,982,103.28
1.9
7.14
20.46
431 Mossland Mossland MOC 0.234 0.00000568 39,521,715.77 166,944.80
0.68
4.52
0.49
432 BlackCoin BlackCoin BLK 0.52 0.0000126 39,409,916.86 2,266,575.61
2.34
-1.06
0.36
433 DADI DADI DADI 0.5267 0.00001278 39,267,493.59 6,245,349.60
0.66
1.5
5.58
434 Monetha Monetha MTH 0.1798 0.00000436 39,188,644.57 23,669,251.68
-0.84
12.32
47.8
435 Boolberry Boolberry XBB 3.24 0.00007848 39,114,402.92 3,317.02
1.07
3.38
2.45
436 ProChain ProChain PRO 0.7859 0.00001907 38,951,025.15 3,751,058.56
1.81
-6.21
-33.1
437 Experience Points Experience Points XP 0.0001596 0.000000004 38,940,170.70 134,967.59
2.27
13.06
6.02
438 Clams Clams CLAM 12.01 0.000291 38,738,350.37 162,094.67
1.38
5.75
-22.18
439 Flash Flash FLASH 0.04299 0.00000104 38,694,733.09 9,189.44
0.97
9.25
8.44
440 Synereo Synereo AMP 0.384 0.00000932 38,677,750.03 343,494.32
1.02
0.61
-4.07
441 MktCoin MktCoin MLM 0.03306 0.0000008 38,628,421.85 216,590.59
0.04
16.07
12.55
442 PolySwarm PolySwarm NCT 0.02497 0.00000061 38,611,245.52 36,919.62
1.17
4.08
12.75
443 Hi Mutual Society Hi Mutual Society HMC 0.09513 0.00000231 38,443,385.07 1,116,185.13
3.27
9.91
8.38
444 Crowd Machine Crowd Machine CMCT 0.08165 0.00000198 38,387,840.99 1,549,263.46
-0.37
-1.61
5.86
445 ZPER ZPER ZPR 0.0334 0.00000081 37,960,496.36 4,149,284.93
18.87
20.93
28.52
446 HalalChain HalalChain HLC 0.1273 0.00000309 37,744,111.99 442,478.66
-0.22
1.84
3.42
447 Melon Melon MLN 62.72 0.001522 37,596,775.86 774,199.84
0.81
5.07
-16.07
448 Russian Miner Coin Russian Miner Coin RMC 24901.25 0.6043 37,526,187.68 35,995.07
0.97
-3.13
-2.51
449 FNKOS FNKOS FNKOS 0.2703 0.00000656 37,240,343.60 12,985.32
0.77
-5.85
-6.08
450 PotCoin PotCoin POT 0.1678 0.00000407 37,034,794.98 560,250.47
3.22
2.4
-24.76
451 Peerplays Peerplays PPY 8.16 0.000198 36,592,655.63 892,013.27
1.03
11.95
0.94
452 DeviantCoin DeviantCoin DEV 3.27 0.00007944 36,515,003.65 161,747.97
1.33
1.52
2.68
453 LinkEye LinkEye LET 0.06026 0.00000146 36,157,673.62 4,221,288.40
-0.56
8.59
7.43
454 Everus Everus EVR 0.06925 0.00000168 36,104,423.87 7,746.80
-2.54
-3.07
1.27
455 New Power Coin New Power Coin NPW 2.79 0.00006774 35,981,446.33 35,866.84
-2.16
4.04
-3.6
456 SwissBorg SwissBorg CHSB 0.06232 0.00000151 35,887,846.23 406,738.68
0.51
18.61
20.29
457 QunQun QunQun QUN 0.04998 0.00000121 35,539,575.08 6,947,714.50
3.19
3.51
1.06
458 Sentinel Protocol Sentinel Protocol UPP 0.175 0.00000425 35,501,332.02 15,491,269.55
0.32
7.75
22.37
459 Ecobit Ecobit ECOB 0.07946 0.00000193 35,316,831.41 621.69
0.97
-0.84
-1.77
460 LAToken LAToken LA 0.4349 0.00001055 35,246,710.83 11,613,473.52
0.53
-36.56
0.81
461 Pepe Cash Pepe Cash PEPECASH 0.04984 0.00000121 34,979,102.97 46,214.01
-2.58
5.07
-5.5
462 Unikoin Gold Unikoin Gold UKG 0.2467 0.00000599 34,907,436.21 224,254.63
-0.17
1.79
0.46
463 TE-FOOD TE-FOOD TFD 0.06972 0.00000169 34,794,471.44 125,642.54
-0.01
8.27
5.34
464 FansTime FansTime FTI 0.01208 0.00000029 34,437,914.49 2,759,867.47
0.84
0.68
-23.87
465 Bankex Bankex BKX 0.4391 0.00001066 34,417,097.15 8,095,681.81
0.72
5.41
4.28
466 Swarm Swarm SWM 0.6724 0.00001632 34,369,483.49 98,022.57
1.5
1.64
-27.02
467 FirstBlood FirstBlood 1ST 0.3987 0.00000967 34,110,055.42 5,738,584.54
0.56
1.17
-2.08
468 DeepOnion DeepOnion ONION 2.15 0.00005207 34,090,179.51 91,113.83
1.33
5.49
5.32
469 Grid+ Grid+ GRID 0.8591 0.00002138 33,707,667.91 133.02
0
0
-4.78
470 Datum Datum DAT 0.03679 0.00000089 33,316,589.97 1,858,200.86
2.1
8.27
18.82
471 Myriad Myriad XMY 0.02064 0.0000005 33,152,314.41 884,975.87
0.11
12.85
12.29
472 LocalCoinSwap LocalCoinSwap LCS 0.8291 0.00002012 33,117,487.92 164,675.00
1.29
0.61
5.41
473 Uquid Coin Uquid Coin UQC 3.29 0.00007983 32,895,249.26 2,133,822.06
0.96
94.11
8.05
474 AiLink Token AiLink Token ALI 0.02351 0.00000057 32,855,403.92 12,568,068.11
0.87
-0.09
-14.24
475 XinFin Network XinFin Network XDCE 0.00857 0.00000021 32,663,689.87 2,302,062.98
1.06
0.65
6.02
476 Cardstack Cardstack CARD 0.01342 0.00000033 32,650,391.47 1,149,544.54
0.7
2.03
-5.26
477 GridCoin GridCoin GRC 0.0833 0.00000202 32,512,270.07 335,109.73
3.04
-3.49
-32.51
478 Envion Envion ENV 0.2918 0.00000708 32,495,898.00 43,940.25
1.28
16.07
23.78
479 BrahmaOS BrahmaOS BRM 0.05235 0.00000127 32,418,295.90 207,161.94
4.97
20.11
36.57
480 Airbloc Airbloc ABL 0.199 0.00000483 32,389,379.81 2,685,477.84
-0.01
16.32
13.55
481 AsiaCoin AsiaCoin AC 0.0175 0.00000043 32,235,048.45 0.00
0
1.96
-20.04
482 Havven Havven HAV 0.5025 0.00001219 31,985,751.61 1,451,792.89
-0.93
3.08
-2.41
483 Ivy Ivy IVY 0.1061 0.00000257 31,922,657.43 24,162.95
1.04
-2.79
-9.21
484 Elastic Elastic XEL 0.3473 0.00000843 31,839,606.28 273,633.19
0.72
-4.5
-16.81
485 Banca Banca BANCA 0.001778 0.00000004 31,833,328.04 810,312.19
0.95
5.17
2.23
486 OracleChain OracleChain OCT 1.06 0.0000257 31,772,241.40 207,988.71
1.1
5.66
-3.86
487 TaaS TaaS TAAS 3.9 0.00009456 31,742,483.64 618,539.43
0.81
4.49
12.5
488 BitDice BitDice CSNO 0.4533 0.000011 31,730,089.25 390.24
0.97
-5.38
11.52
489 Bismuth Bismuth BIS 2.52 0.00006104 31,721,797.23 86,007.31
0.97
7.65
-5.92
490 GET Protocol GET Protocol GET 2.76 0.0000669 31,395,864.65 270,699.60
0.98
6.36
-9.15
491 Thingschain Thingschain TIC 0.002733 0.00000007 31,274,352.24 14,321,899.54
1.79
36.14
30.74
492 Incent Incent INCNT 0.678 0.00001645 31,198,545.70 24,928.38
1.29
0
-5.44
493 Change Change CAG 0.8394 0.00002037 31,150,246.23 103,024.80
-0.01
5.82
10
494 Cappasity Cappasity CAPP 0.06173 0.0000015 30,591,981.17 2,794,329.89
0.85
6.3
-0.08
495 Oyster Oyster PRL 0.3569 0.00000866 30,328,581.67 189,403.40
1.52
4.7
-1.42
496 MassGrid MassGrid MGD 0.5951 0.00001444 30,275,656.12 52,211.10
1.52
4.5
-7.42
497 Spectrecoin Spectrecoin XSPEC 1.45 0.00003531 30,240,087.71 25,424.61
0.47
2.05
6.06
498 POPCHAIN POPCHAIN PCH 0.09111 0.00000221 30,042,126.60 4,761,696.69
0.23
-2.2
-15.82
499 OAX OAX OAX 1.2 0.00002904 29,923,189.08 8,317,336.76
0.9
2.83
33.82
500 ICE ROCK MINING ICE ROCK MINING ROCK2 1.9 0.00004612 29,831,565.35 30,308.04
1.07
0.72
-2.56
501 FLO FLO FLO 0.2033 0.00000493 29,810,847.76 56,767.36
1.07
32.37
-2.67
502 Sentinel Sentinel SENT 0.01486 0.00000036 29,710,520.53 748,167.23
-1.12
15.52
14.72
503 Blockport Blockport BPT 0.5588 0.00001356 29,542,554.09 263,506.12
0.38
10.63
13.3
504 I/O Coin I/O Coin IOC 1.73 0.000042 29,362,342.89 27,812.59
0.97
4.46
3.76
505 Rise Rise RISE 0.2274 0.00000552 29,347,928.49 1,112.24
0.99
0.67
-43.41
506 LockTrip LockTrip LOC 3.14 0.00007614 29,158,296.81 418,185.89
0.43
2.56
6.33
507 ugChain ugChain UGC 0.0509 0.00000124 28,956,470.24 1,022,923.20
0.72
3.61
-9.27
508 TRAXIA TRAXIA TMT 0.05856 0.00000142 28,721,874.60 1,509,152.38
1.46
5.03
-1.69
509 Bezant Bezant BZNT 0.09398 0.00000228 28,659,416.34 2,077,696.46
2.35
11.79
-13.47
510 Mozo Token Mozo Token MOZO 0.03768 0.00000091 28,522,604.21 4,916.88
1.48
-19.68
-17.84
511 Dimecoin Dimecoin DIME 0.00005286 0.000000001 28,497,603.46 21,843.10
-4.45
-12.37
-3.57
512 Banyan Network Banyan Network BBN 0.06024 0.00000146 28,430,145.05 2,521,222.90
2.14
2.92
34.62
513 Ormeus Coin Ormeus Coin ORME 1.66 0.00004037 28,331,432.58 15,275,183.24
0.3
0.05
-0.08
514 Omni Omni OMNI 50.39 0.001222 28,292,497.49 179,907.60
1.07
2.85
-4.6
515 Consensus Consensus SEN 0.01754 0.00000043 28,189,345.98 319,217.85
0.85
0.69
-11.02
516 STK STK STK 0.08242 0.000002 28,172,818.05 1,481,770.00
1.87
-3.57
21.81
517 UpToken UpToken UP 0.1921 0.00000466 28,024,858.45 890,246.00
-1.12
3.35
6.58
518 Global Social Chain Global Social Chain GSC 0.06457 0.00000157 27,970,636.11 3,214,736.07
1.33
5.52
-2.74
519 NaPoleonX NaPoleonX NPX 1.1 0.00002672 27,891,462.88 6,130,134.01
3.83
8.26
16.26
520 SunContract SunContract SNC 0.2317 0.00000562 27,784,258.89 2,250,819.91
1.04
1.82
2.53
521 Zeusshield Zeusshield ZSC 0.02394 0.00000058 27,602,644.90 625,138.86
0.82
1.69
-6.07
522 Bitcoin Atom Bitcoin Atom BCA 1.51 0.00003655 27,459,192.92 89,036.50
0.36
-4.91
-14.98
523 DACSEE DACSEE DACS 0.0372 0.0000009 27,405,531.69 6,344.92
-1.01
8.43
-11.27
524 Eroscoin Eroscoin ERO 0.1467 0.00000356 27,401,865.74 5,913.83
0.91
-2
-6.53
525 Stealth Stealth XST 0.9176 0.00002224 27,373,685.34 138,764.60
-0.22
2.71
4.56
526 LUXCoin LUXCoin LUX 10.84 0.0002632 27,319,257.26 171,827.45
5.42
1.23
-13.55
527 Xaurum Xaurum XAUR 0.2399 0.00000582 27,263,999.97 38,576.70
3.17
2.12
4.94
528 Shivom Shivom OMX 0.04757 0.00000115 27,247,478.27 370,104.40
0.76
13.83
14.29
529 Egretia Egretia EGT 0.009282 0.00000023 27,202,570.43 3,200,689.04
0.71
4.79
-4.34
530 Datawallet Datawallet DXT 0.06964 0.00000169 27,175,717.99 436,657.95
0.81
8.78
12.91
531 Numeraire Numeraire NMR 19.93 0.0004836 26,890,160.70 192,916.46
0.13
-1.98
-8.75
532 Medicalchain Medicalchain MTN 0.1446 0.00000351 26,753,442.09 15,181,370.08
-0.15
-1.56
-3.18
533 CashBet Coin CashBet Coin CBC 0.1952 0.00000474 26,750,705.10 120,224.24
0.42
2.47
-24.9
534 AI Doctor AI Doctor AIDOC 0.06021 0.00000146 26,694,631.08 3,027,093.28
-0.77
1.03
-4.7
535 Decision Token Decision Token HST 0.8318 0.00002019 26,639,049.60 106,048.48
0.98
5.27
0.8
536 Acute Angle Cloud Acute Angle Cloud AAC 0.1064 0.00000258 26,608,824.24 7,563,616.35
2.1
4.29
-1.73
537 OptiToken OptiToken OPTI 1.16 0.0000282 26,562,014.84 48,547.01
9.47
0.79
-29.75
538 Aeron Aeron ARN 2.03 0.00004932 26,423,369.74 10,881,745.90
1.53
10.27
32.28
539 Pandacoin Pandacoin PND 0.0008125 0.00000002 26,417,197.49 11,853.48
1.18
9.37
8.84
540 Primalbase Token Primalbase Token PBT 21128.22 0.5127 26,410,277.08 3,767.82
1.5
0.05
0.57
541 AdShares AdShares ADST 1.36 0.00003298 26,338,429.51 64,148.72
1.15
25.37
44.49
542 TrustNote TrustNote TTT 0.0849 0.00000206 26,317,493.71 12,583,775.20
1.26
12.54
15.49
543 Databits Databits DTB 1.15 0.00002799 26,237,534.93 25,669.83
-0.14
-3.73
0.89
544 BlockTrade BlockTrade BTT 0.4554 0.00001105 26,231,898.85 439,786.84
1.41
21.26
137.57
545 Clipper Coin Clipper Coin CCCX 0.01671 0.00000041 26,188,181.81 1,510,714.00
-0.33
13.01
16.49
546 Stox Stox STX 0.5399 0.0000131 26,175,656.50 2,170,275.35
0.6
4.48
16.94
547 Brickblock Brickblock BBK 0.3679 0.00000893 26,165,843.23 227,579.58
30.84
0.76
34.83
548 PayPie PayPie PPP 0.3156 0.00000766 26,036,076.20 48,727.59
1.07
-62.19
-65.26
549 Radium Radium RADS 7.34 0.0001782 25,990,002.49 668,860.64
0.9
2.99
-11.83
550 SRCOIN SRCOIN SRCOIN 0.005116 0.00000012 25,846,531.80 386,272.86
2.03
4.09
-7.18
551 Niobium Coin Niobium Coin NBC 0.5381 0.00001306 25,787,072.39 155,567.03
0.97
8.39
-5.55
552 APX APX APX 36.63 0.0008889 25,756,666.24 3,862.64
0.97
3.22
-1.79
553 Ulord Ulord UT 0.9082 0.00002204 25,716,016.62 339,327.94
1.27
5.42
3.2
554 Bloom Bloom BLT 0.5338 0.00001295 25,547,370.61 2,563,207.26
2.17
11.97
13.42
555 aXpire aXpire AXP 0.09632 0.00000234 25,525,455.98 675,874.47
-0.26
6.53
17.15
556 Noku Noku NOKU 1.84 0.00004474 25,432,298.55 75,429.56
1.07
10.48
6
557 Divi Divi DIVX 4.12 0.00009995 25,417,528.77 25,797.58
0.96
-3.15
-7.2
558 Proxeus Proxeus XES 0.1246 0.00000302 25,322,588.24 140,653.07
1.5
12.19
11.09
559 ZMINE ZMINE ZMN 0.1845 0.00000448 25,075,342.59 415,236.52
0.06
-6.56
-3.35
560 Expanse Expanse EXP 2.36 0.00005732 24,788,700.48 353,383.80
2.18
3.8
5.86
561 Skrumble Network Skrumble Network SKM 0.03665 0.00000089 24,648,290.98 5,505,326.06
-1.64
6.51
-3.68
562 Agrello Agrello DLT 0.2861 0.00000694 24,601,874.36 3,141,208.31
-0.07
10.44
33.69
563 CVCoin CVCoin CVCOIN 1.98 0.00004808 24,532,470.76 1,261,215.04
2.69
9
-20.45
564 Switcheo Switcheo SWH 0.04691 0.00000114 24,520,668.66 109,794.61
1.85
7.84
2.9
565 Gambit Gambit GAM 21.22 0.0005148 24,483,317.15 52,172.84
1.92
16.39
-11.16
566 Musicoin Musicoin MUSIC 0.02304 0.00000056 24,460,860.11 125,062.97
2.34
4.7
-1.25
567 BitRent BitRent RNTB 0.02896 0.0000007 24,376,256.55 714,630.71
3.39
12.98
-52.73
568 VeriCoin VeriCoin VRC 0.7786 0.00001889 24,327,177.76 1,043,558.15
-0.92
-6.84
-18.69
569 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.15 0.00002784 24,269,239.59 232,116.13
0.95
0
0
570 Auroracoin Auroracoin AUR 2.14 0.00005185 24,229,007.70 63,668.57
1.82
6.76
15.82
571 Polis Polis POLIS 6.41 0.0001556 24,202,678.97 41,510.63
10.74
23.42
-3.95
572 U Network U Network UUU 0.0041 0.0000001 24,191,219.77 1,305,432.80
-0.18
-1.72
3.04
573 Etheroll Etheroll DICE 3.45 0.00008369 24,145,239.57 395,624.92
1.64
4.52
-2.34
574 Electrify.Asia Electrify.Asia ELEC 0.05367 0.0000013 24,035,579.14 267,539.33
1.36
15.63
-14.67
575 LogisCoin LogisCoin LGS 83.52 0.002027 23,927,034.70 12,507,879.74
-0.52
3.21
-11.22
576 AurumCoin AurumCoin AU 80.18 0.001946 23,896,559.96 136,378.50
0.97
-27.4
-46.72
577 DAO.Casino DAO.Casino BET 0.1422 0.00000345 23,780,858.20 2,176.47
2.08
2.73
31.21
578 GoNetwork GoNetwork GOT 0.4404 0.00001069 23,777,896.76 9,612,849.81
-4.12
-0.42
-4.87
579 MonetaryUnit MonetaryUnit MUE 0.1692 0.00000411 23,747,091.59 102,068.12
0.78
1.75
20.11
580 Graft Graft GRFT 0.05913 0.00000143 23,713,605.54 82,885.88
4.17
8.17
3.17
581 NoLimitCoin NoLimitCoin NLC2 0.1131 0.00000275 23,712,826.21 321,777.01
1.63
-3.6
-21.83
582 LoMoCoin LoMoCoin LMC 0.09684 0.00000235 23,633,671.69 108,769.21
6.56
9.6
36.38
583 0chain 0chain ZCN 0.5834 0.00001416 23,334,267.35 73,642.73
0.83
8.34
1.93
584 StrongHands StrongHands SHND 0.000001449 0.00000000004 23,154,024.98 36,704.34
-0.73
6.25
1.46
585 Matchpool Matchpool GUP 0.3083 0.00000748 23,119,491.51 1,548,663.29
-0.37
0.33
3.64
586 Callisto Network Callisto Network CLO 0.03502 0.00000085 23,088,854.67 135,747.29
3.37
3.08
-14.03
587 NewYorkCoin NewYorkCoin NYC 0.0001707 0.000000004 22,872,875.56 35,290.17
0.92
1.39
4.36
588 DATx DATx DATX 0.0163 0.0000004 22,679,565.46 1,912,340.60
0.48
-7.13
-10.98
589 Lightpaycoin Lightpaycoin LPC 8.55 0.0002075 22,382,330.76 812,226.88
0.36
-11.51
-42.77
590 IXT IXT IXT 0.6215 0.00001508 22,237,388.71 985,312.40
0.87
10.27
11.94
591 XPA XPA XPA 0.3868 0.00000939 22,117,179.33 87,794.38
1.07
0
78.57
592 Atonomi Atonomi ATMI 0.04323 0.00000105 21,821,291.30 45,609.76
-0.63
10.86
-12.56
593 Anoncoin Anoncoin ANC 10.31 0.00025 21,762,860.60 44,087.64
1.09
62.22
80.45
594 SHIELD SHIELD XSH 0.04224 0.00000103 21,669,902.67 9,411.14
6.12
9.67
-16.95
595 EnergiToken EnergiToken EKT 0.01588 0.00000039 21,637,289.47 261,398.30
0.97
-0.63
1.92
596 Omnitude Omnitude ECOM 0.4445 0.00001079 21,613,298.71 1,228,954.16
0.94
6.34
-1.26
597 FedoraCoin FedoraCoin TIPS 0.0001013 0.000000002 21,512,665.99 1,546,891.67
1.04
-2.69
6.2
598 Karma Karma KRM 0.01198 0.00000029 21,364,245.03 241.85
-1.26
-0.22
-2.12
599 DAOstack DAOstack GEN 0.558 0.00001354 21,362,443.23 25,141.25
1.06
4.5
7.17
600 SelfSell SelfSell SSC 0.05461 0.00000133 21,299,629.60 578,634.37
1.84
7.16
-7.24
601 Remme Remme REM 0.0354 0.00000086 21,288,126.76 1,949,316.59
1.05
4.14
0.52
602 Mysterium Mysterium MYST 0.8944 0.0000217 21,025,575.16 481,664.66
1.08
7.7
19.8
603 Waves Community Token Waves Community Token WCT 2.1 0.00005105 20,962,786.47 62,355.17
1.49
1.47
-0.05
604 MARK.SPACE MARK.SPACE MRK 0.04319 0.00000105 20,875,657.89 918,311.49
2.07
-7.3
4.86
605 AC3 AC3 AC3 0.3032 0.00000736 20,874,990.79 262,405.94
3.06
-9.98
27.31
606 Chronobank Chronobank TIME 29.22 0.000709 20,747,910.88 1,044,296.73
1.03
2.38
-13.88
607 RealTract RealTract RET 0.002071 0.00000005 20,714,131.80 38,518,262.94
0.99
1.04
2.38
608 Bodhi Bodhi BOT 0.5178 0.00001257 20,711,613.02 3,311,429.02
8.06
15.91
12.68
609 Mintcoin Mintcoin MINT 0.0008267 0.00000002 20,624,783.70 7,802.04
1.31
37.04
2.24
610 DNotes DNotes NOTE 0.1524 0.00000369 20,575,362.01 549,682.06
-1.17
1.88
36.71
611 carVertical carVertical cV 0.003389 0.00000008 20,512,292.76 29,196.59
-4.44
2.19
-4.49
612 CHIPS CHIPS CHIPS 0.9734 0.00002362 20,436,236.84 0.10
1.29
11.76
221.15
613 C2C System C2C System C2C 0.068 0.00000165 20,396,796.74 480,204.68
0.97
11.95
24.84
614 Bit-Z Token Bit-Z Token BZ 0.7117 0.00001727 20,315,522.46 95,175,001.69
-0.06
5.41
-1.94
615 CanonChain CanonChain CZR 0.04489 0.00000109 20,248,057.82 927,161.56
1.39
7.59
12.23
616 Trinity Network Credit Trinity Network Credit TNC 0.06052 0.00000147 20,174,925.92 167,828.72
1.99
0.78
-2.28
617 Debitum Debitum DEB 0.1034 0.00000251 20,107,124.62 374,156.23
1.25
-7.28
-12.82
618 RightMesh RightMesh RMESH 0.3568 0.00000866 20,081,936.82 5,452.30
-0.48
-2.9
2.12
619 Bob's Repair Bob's Repair BOB 0.2565 0.00000622 20,079,374.40 4,740,775.20
-0.89
80.71
246.84
620 Experty Experty EXY 0.7377 0.0000179 19,983,573.49 418,595.60
0.28
12.27
37.14
621 Linker Coin Linker Coin LNC 0.1772 0.0000043 19,983,255.52 10,772.57
2.96
16.8
36.23
622 Morpheus.Network Morpheus.Network MORPH 0.7989 0.00001939 19,823,294.31 2,780,166.06
-0.96
13.66
-5.42
623 CargoX CargoX CXO 0.1528 0.00000371 19,717,281.13 121,265.22
-3.5
5.08
2.35
624 Neurotoken Neurotoken NTK 0.2482 0.00000602 19,587,445.52 1,258,917.55
2.19
23.47
24.66
625 BitMart Token BitMart Token BMX 0.1678 0.00000407 19,562,756.49 7,956,924.82
0.99
5.7
-7.07
626 SolarCoin SolarCoin SLR 0.4118 0.00000998 19,425,451.83 75,155.46
2.39
2.61
-33.52
627 BitSend BitSend BSD 0.9438 0.00002288 19,412,533.73 59,938.07
2.68
4.62
14.65
628 CoinPoker CoinPoker CHP 0.06141 0.00000149 19,370,531.21 161,332.71
6.74
-0.02
-8.3
629 B2BX B2BX B2B 1.18 0.00002854 19,334,214.65 3,787,191.04
-0.52
-0.38
-1.19
630 NeuroChain NeuroChain NCC 0.1234 0.00000299 19,252,204.68 43,374.64
0.93
3.17
-9.07
631 Paypex Paypex PAYX 0.2803 0.0000068 19,183,081.64 227,067.63
-11.76
-20.68
-45.02
632 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7749 0.0000188 19,008,138.68 445,554.86
-0.18
-10.01
91.74
633 EncrypGen EncrypGen DNA 0.3045 0.00000739 18,935,200.06 62,495.33
0.95
4.1
0.24
634 Patron Patron PAT 0.06954 0.00000169 18,886,252.19 524,581.30
-1.45
11.62
-9.8
635 Dynamic Dynamic DYN 5.42 0.0001316 18,717,930.38 85,787.14
3.94
5.21
3.37
636 Dotcoin Dotcoin DOT 0.05972 0.00000145 18,634,318.11 68,758.62
0.94
4.81
20.73
637 EXRNchain EXRNchain EXRN 0.0002014 0.000000005 18,632,503.85 2,142,198.72
0.07
-2.96
-3.78
638 Pesetacoin Pesetacoin PTC 0.1363 0.0000033 18,504,064.79 53,418.67
4.34
7.94
-0.33
639 OneLedger OneLedger OLT 0.04614 0.00000112 18,457,492.30 4,179,597.44
1.05
5.07
-4.84
640 Silent Notary Silent Notary SNTR 0.00022 0.000000005 18,360,544.23 1,831,632.97
1.34
4.9
-4.38
641 DomRaider DomRaider DRT 0.03095 0.00000075 18,304,114.84 334,608.27
0.97
-9.98
2.38
642 SIBCoin SIBCoin SIB 1.07 0.000026 18,238,090.39 148,095.46
-1.97
-1.04
-0.87
643 ShipChain ShipChain SHIP 0.08753 0.00000212 18,068,247.34 18,562.83
1.06
11.6
-17.65
644 Ink Protocol Ink Protocol XNK 0.09474 0.0000023 17,960,045.80 248,555.24
1.32
-5.77
16.96
645 Rivetz Rivetz RVT 0.682 0.00001655 17,899,476.63 12,840.03
1.02
4.38
10.73
646 bitqy bitqy BQ 0.005732 0.00000014 17,843,302.86 703.59
0.52
45.48
10.08
647 Sequence Sequence SEQ 0.3882 0.00000942 17,843,234.28 17,741.56
0.97
-4.29
9.48
648 Quark Quark QRK 0.0693 0.00000168 17,780,900.72 3,646.04
1.07
3.95
-24.69
649 AirToken AirToken AIR 0.01688 0.00000041 17,720,998.65 803,531.73
-0.16
-0.38
-11.45
650 TrueFlip TrueFlip TFL 2.82 0.00006837 17,600,957.61 1,267,951.10
0.99
2.43
6.49
651 InvestFeed InvestFeed IFT 0.09111 0.00000221 17,437,155.88 2,245.55
0.96
4.2
30.96
652 Nimiq Nimiq NET 0.008061 0.0000002 17,424,262.72 1,269,614.56
0.84
-0.61
-2.95
653 REAL REAL REAL 1.73 0.00004187 17,351,486.20 223,777.60
1.02
33.42
7.06
654 Digix Gold Token Digix Gold Token DGX 278.88 0.006768 17,333,836.04 190,135.96
1.07
-4.12
10.11
655 Swisscoin Swisscoin SIC 0.00206 0.00000005 17,315,942.73 13,579.19
7.83
19.06
5.55
656 Oxycoin Oxycoin OXY 0.1541 0.00000374 17,248,789.82 5,766.71
0.97
3.23
-16.04
657 Measurable Data Token Measurable Data Token MDT 0.04175 0.00000101 17,191,350.42 3,181,962.54
1.32
8.2
-9.2
658 indaHash indaHash IDH 0.04288 0.00000104 17,149,709.51 186,210.70
0.6
6.92
-2.29
659 Energo Energo TSL 0.02817 0.00000068 16,970,302.57 1,048,679.98
1.83
3.86
5.33
660 CEEK VR CEEK VR CEEK 0.04064 0.00000099 16,837,025.47 1,534,705.33
0.95
15.24
1.56
661 Dether Dether DTH 0.2012 0.00000488 16,823,502.61 1,349,057.80
0.64
10.85
21.91
662 Unibright Unibright UBT 0.1213 0.00000294 16,807,510.86 2,562,577.63
0.01
4.95
-4.4
663 Patientory Patientory PTOY 0.24 0.00000582 16,802,386.01 2,714,877.00
-0.01
1.55
16.6
664 Nebula AI Nebula AI NBAI 0.01444 0.00000035 16,790,496.62 112,450.90
2.27
11.13
18.5
665 Qbao Qbao QBT 0.2566 0.00000623 16,767,989.71 585,816.25
-0.73
6.37
5.49
666 Olive Olive OLE 0.06043 0.00000147 16,740,370.42 3,776,746.85
0.66
11.09
6.45
667 DAV Coin DAV Coin DAV 0.03667 0.00000089 16,672,749.91 1,621,460.31
0.66
-2.49
-22.71
668 Paragon Paragon PRG 0.2513 0.0000061 16,568,469.94 885,441.64
-0.34
1.27
-10.39
669 ALAX ALAX ALX 0.0494 0.0000012 16,539,616.20 78,995.53
1.1
7.78
9.75
670 Rate3 Rate3 RTE 0.03844 0.00000093 16,490,350.37 972,101.19
1.28
20.14
16.86
671 The Abyss The Abyss ABYSS 0.07393 0.00000179 16,419,687.38 2,874,581.18
1.03
4.54
-1.55
672 OKCash OKCash OK 0.2204 0.00000535 16,349,454.57 67,273.81
0.74
5.31
4.29
673 Cruisebit Cruisebit CRBT 0.6384 0.00001549 16,276,989.78 485,334.90
1.44
16.24
0
674 Leverj Leverj LEV 0.1367 0.00000332 16,137,521.71 19,057.61
-4.03
2.56
-5.59
675 ThoreCoin ThoreCoin THR 187.55 0.004551 16,106,248.94 320,968.85
1.43
8.05
29.24
676 Circuits of Value Circuits of Value COVAL 0.01607 0.00000039 16,071,085.78 213,575.72
-1.15
3.89
-1.24
677 AICHAIN AICHAIN AIT 0.02966 0.00000072 15,872,046.08 1,453,282.91
0.28
-0.17
-18.74
678 DubaiCoin DubaiCoin DBIX 7.07 0.0001715 15,784,437.44 128,868.94
0.63
0.93
5.11
679 Bezop Bezop BEZ 0.3083 0.00000748 15,557,915.61 1,188,157.60
0.58
3.32
1.5
680 Aphelion Aphelion APH 0.311 0.00000755 15,550,995.20 876,647.75
0.92
6.77
-6.03
681 Curecoin Curecoin CURE 0.6414 0.00001555 15,327,864.99 11,643.89
1.07
3.96
1.68
682 Golos Golos GOLOS 0.1227 0.00000298 15,283,692.83 169,828.31
0.2
-5.02
5.93
683 Pirl Pirl PIRL 0.5744 0.00001394 15,052,856.66 95,647.26
-2.52
20.14
25.41
684 Swarm City Swarm City SWT 1.78 0.00004329 14,827,843.60 544,699.53
1.09
0.91
6.85
685 Kora Network Token Kora Network Token KNT 0.04882 0.00000118 14,644,901.64 2,583,720.14
1.13
11.52
-12.07
686 AidCoin AidCoin AID 0.3488 0.00000846 14,631,241.63 200,508.85
-0.47
4.5
-1.28
687 EchoLink EchoLink EKO 0.03924 0.00000095 14,630,911.19 1,248,766.18
0.06
4.14
7.17
688 Happycoin Happycoin HPC 0.926 0.00002247 14,630,337.61 93,171.02
-0.95
36.89
-44.33
689 Soniq Soniq SONIQ 0.3241 0.00000787 14,586,645.51 6,451.29
0.97
11.67
-25.24
690 Aventus Aventus AVT 2.43 0.00005895 14,574,113.96 112,379.97
-1.7
1.1
2.4
691 Maecenas Maecenas ART 0.3709 0.000009 14,570,479.19 30,018.31
29.81
42.74
-11.32
692 Hacken Hacken HKN 2.72 0.0000659 14,550,746.67 102,578.00
1.73
6.31
3.84
693 Project Coin Project Coin PRJ 21.62 0.0005247 14,522,528.86 2,113,400.68
-2.07
-0.58
-8.25
694 SounDAC SounDAC MUSE 0.9943 0.00002413 14,498,519.40 1,908.71
0.49
-2.56
-3.03
695 FoodCoin FoodCoin FOOD 0.0362 0.00000088 14,438,536.28 16,657.79
0.9
8.14
38.94
696 Faceter Faceter FACE 0.03069 0.00000074 14,408,790.99 226,481.08
2.8
4.84
4.75
697 Merculet Merculet MVP 0.00543 0.00000013 14,381,171.70 418,679.90
1.75
-6.58
-12.5
698 VouchForMe VouchForMe IPL 0.07097 0.00000172 14,264,428.76 8,931,229.20
1.2
4.59
-5.93
699 Bitcrystals Bitcrystals BCY 0.6155 0.00001494 14,252,919.68 17,611.11
1.31
-1.11
-5.73
700 Rentberry Rentberry BERRY 0.04717 0.00000114 14,218,037.08 11,391.87
1.4
8.74
5.96
701 Terracoin Terracoin TRC 0.6187 0.000015 14,189,226.98 36,293.46
2.15
4.93
4.25
702 Sharder Sharder SS 0.05006 0.00000121 14,182,524.78 4,121,229.90
-1.3
7.18
8
703 savedroid savedroid SVD 0.0052 0.00000013 13,980,585.99 27,554.13
1.69
12.69
-10.77
704 FLIP FLIP FLP 0.2497 0.00000606 13,970,180.44 3,955,149.15
0.9
9.17
17.25
705 Zap Zap ZAP 0.1092 0.00000265 13,961,963.23 15,258.27
1.82
3.52
23.7
706 XMax XMax XMX 0.001953 0.00000005 13,914,898.21 399,689.34
-0.4
4.18
-26.37
707 PikcioChain PikcioChain PKC 0.3299 0.00000801 13,913,738.58 3,068.07
1.83
-2.64
-9.16
708 Hexx Hexx HXX 7.86 0.0001907 13,864,528.86 256,209.59
0.36
-5.03
85.48
709 CyberFM CyberFM CYFM 0.0001386 0.000000003 13,825,157.34 296,309.61
1.01
3.58
0.24
710 CanYaCoin CanYaCoin CAN 0.3172 0.0000077 13,813,454.99 478,236.79
1.4
2.64
5.2
711 PinkCoin PinkCoin PINK 0.03551 0.00000086 13,746,258.44 15,306.75
1.07
3.28
-6.36
712 HeroNode HeroNode HER 0.01776 0.00000043 13,720,833.73 270,060.86
0.89
12.45
21.18
713 Open Trading Network Open Trading Network OTN 6.77 0.0001643 13,698,476.44 5,035.16
0.96
-0.55
-20.12
714 Yocoin Yocoin YOC 0.122 0.00000296 13,690,926.33 412,814.62
1.23
0.83
-23.47
715 Friendz Friendz FDZ 0.02719 0.00000066 13,690,489.91 3,523,859.83
-2.74
-1.58
11.03
716 GoByte GoByte GBX 5.38 0.0001306 13,655,189.59 951,396.79
1.44
-0.62
-6.88
717 Gems Gems GEM 0.01189 0.00000029 13,648,923.81 520,625.01
-1.42
0.26
-35.89
718 Sharpe Platform Token Sharpe Platform Token SHP 0.7938 0.00001926 13,637,358.63 55,520.72
1.02
3.61
3.56
719 X8X Token X8X Token X8X 0.2203 0.00000535 13,548,197.57 24,849.93
1.76
0.41
29.97
720 Winding Tree Winding Tree LIF 0.6757 0.0000164 13,547,617.75 3,021.04
1.07
2.36
-9.46
721 WeTrust WeTrust TRST 0.1468 0.00000356 13,523,944.96 417,808.79
0.69
3.42
9.38
722 Education Ecosystem Education Ecosystem LEDU 0.06189 0.0000015 13,479,535.89 3,302,524.58
1.72
4.51
-7.87
723 ArtByte ArtByte ABY 0.01695 0.00000041 13,429,852.33 25,977.12
-0.35
1.85
-10.07
724 CoinFi CoinFi COFI 0.07663 0.00000186 13,352,038.25 151,270.18
0.34
6.2
-0.62
725 Tokes Tokes TKS 3.89 0.00009433 13,298,532.89 6,670.84
0.83
0.92
-7.95
726 Energycoin Energycoin ENRG 0.1064 0.00000258 13,008,181.19 49,276.81
-1.72
1.71
-11.81
727 0xBitcoin 0xBitcoin 0xBTC 4.28 0.000104 13,005,967.91 2,163,161.05
-3.23
8.16
22.23
728 Colu Local Network Colu Local Network CLN 0.1094 0.00000265 12,952,811.69 194,399.59
0.87
3.6
3
729 Effect.AI Effect.AI EFX 0.06265 0.00000152 12,947,917.52 662,248.72
2.5
16.15
0.24
730 Fluz Fluz Fluz Fluz FLUZ 0.06316 0.00000153 12,933,902.13 1,560.45
1.07
0
7.74
731 1World 1World 1WO 0.6237 0.00001513 12,901,507.14 261,342.42
-4.12
-2.57
63.64
732 MyBit MyBit MYB 0.1564 0.0000038 12,857,528.25 246,779.02
1.07
11.15
9.28
733 OBITS OBITS OBITS 0.8202 0.0000199 12,856,524.48 4,139.54
0.71
10.42
24.66
734 Solaris Solaris XLR 8.44 0.0002049 12,778,928.61 17,202.21
-4.35
-6.7
-24.9
735 Elite Elite 1337 0.0004864 0.00000001 12,775,275.13 6,236.79
1.96
-4.19
9.86
736 Bullion Bullion CBX 12.49 0.0003028 12,748,453.87 2,012.37
1.07
2.81
7.77
737 Flixxo Flixxo FLIXX 0.1593 0.00000387 12,724,045.40 140,060.15
1.41
-0.46
-19.85
738 CommerceBlock CommerceBlock CBT 0.07324 0.00000178 12,689,312.42 6,782.03
0.56
2.43
-10.27
739 IDEX Membership IDEX Membership IDXM 6332.89 0.1537 12,665,783.03 13,288.97
1.07
11.99
20.78
740 Hubii Network Hubii Network HBT 0.9323 0.00002392 12,601,903.29 0.00
0
0
-6.38
741 Alphacat Alphacat ACAT 0.004456 0.00000011 12,434,784.76 391,016.50
0.29
7
-1.16
742 DOWCOIN DOWCOIN DOW 2.77 0.00006729 12,403,530.69 11,265.83
1.07
11.85
12.36
743 Elixir Elixir ELIX 0.3815 0.00000926 12,379,402.78 41,437.43
1.23
16.32
7.06
744 Capricoin Capricoin CPC 6.2 0.0001505 12,342,836.83 841,335.53
-0.59
4.17
-4.28
745 Haven Protocol Haven Protocol XHV 2.52 0.0000612 12,266,294.61 63,592.91
1.27
1.33
1.79
746 Global Cryptocurrency Global Cryptocurrency GCC 0.008538 0.00000021 12,179,184.74 439,811.24
1
5.9
-3.52
747 ToaCoin ToaCoin TOA 0.004658 0.00000011 12,152,581.69 138,841.51
2.9
-11.49
-17.47
748 Semux Semux SEM 1.51 0.00003671 12,099,450.40 4,363.88
0.97
12.77
-23.74
749 NeosCoin NeosCoin NEOS 2.96 0.00007178 11,995,133.02 266,561.55
2.22
-1.98
-41.08
750 Phantasma Phantasma SOUL 0.2033 0.00000493 11,860,665.10 600,644.93
-0.58
3.54
-3.11
751 Condominium Condominium CDM 0.02617 0.00000064 11,860,247.39 183,474.39
1.37
-0.71
10.26
752 VINchain VINchain VIN 0.0247 0.0000006 11,856,855.76 882,664.31
2.02
6.07
8.53
753 BitDegree BitDegree BDG 0.03324 0.00000081 11,813,026.50 3,225.34
1.01
16.73
2.06
754 Target Coin Target Coin TGT 0.01236 0.0000003 11,774,290.92 2,469.18
0.97
3.22
1.38
755 Espers Espers ESP 0.0005269 0.00000001 11,736,671.32 6,700.15
0.97
-34.01
-52.4
756 Credit Tag Chain Credit Tag Chain CTC 0.3232 0.00000784 11,701,645.32 2,459,821.44
0.14
0.62
-10.55
757 Playkey Playkey PKT 0.8556 0.00002076 11,662,454.61 172,793.77
1.68
5.18
15.44
758 VeriME VeriME VME 0.06664 0.00000162 11,598,992.58 1,383,855.38
0.86
-24.52
8.58
759 2GIVE 2GIVE 2GIVE 0.02228 0.00000054 11,589,366.36 25,888.88
-0.7
2.9
-2.46
760 ICOS ICOS ICOS 22.38 0.000543 11,556,746.91 141.47
-0.04
-7.39
1.34
761 Forkcoin Forkcoin FORK 2.39 0.00005789 11,498,054.36 43,403.17
-10.14
-11.14
-20.24
762 Sprouts Sprouts SPRTS 0.0000007207 0.00000000002 11,298,783.98 38,640.34
2.77
3.67
-2.48
763 Travala Travala AVA 0.3871 0.00000939 11,295,566.92 14,310.85
6.83
9.1
8.02
764 EuropeCoin EuropeCoin ERC 1.11 0.00002703 11,282,380.74 10,796.53
7.47
9.11
29.28
765 Pluton Pluton PLU 13.26 0.0003217 11,269,144.68 174,784.54
1.08
8.5
35.94
766 ATMChain ATMChain ATM 0.002409 0.00000006 11,224,804.18 40,245.87
6.22
-7.33
-2.34
767 FoldingCoin FoldingCoin FLDC 0.0169 0.00000041 11,224,349.05 69,589.03
-1.83
-3.63
-10.26
768 REBL REBL REBL 0.06548 0.00000159 11,217,484.76 6,462.68
1.04
37.42
17.09
769 GeoCoin GeoCoin GEO 3.52 0.00008554 11,177,496.01 18,391.92
4.53
7.16
9.53
770 Freyrchain Freyrchain FREC 0.02223 0.00000054 11,116,559.00 4,781,803.53
-5.82
-2.19
22.04
771 Ties.DB Ties.DB TIE 0.2711 0.00000658 11,068,396.69 4,103.20
2.3
211.91
211.88
772 AMLT AMLT AMLT 0.1308 0.00000317 11,052,878.77 126,483.63
0.49
-1.65
4.35
773 SportyCo SportyCo SPF 0.2089 0.00000507 11,041,145.24 1,874,377.79
-0.19
-3.93
53.45
774 Peculium Peculium PCL 0.01054 0.00000026 11,015,016.02 995,274.95
1.66
9.5
-17.03
775 JET8 JET8 J8T 0.02235 0.00000054 11,014,274.11 865,007.84
-0.9
5.75
2.89
776 Nexium Nexium NXC 0.1648 0.000004 10,964,696.54 8,451.75
-0.53
5.6
11.67
777 Sociall Sociall SCL 0.6555 0.00001591 10,955,338.40 505.60
0.97
5.93
14.67
778 EventChain EventChain EVC 0.3494 0.00000848 10,919,888.45 17,978.60
0.99
-5.31
0.53
779 Internxt Internxt INXT 17.34 0.0004208 10,916,833.50 39,089.82
6.33
-3.07
5.24
780 Matryx Matryx MTX 0.4699 0.0000114 10,912,949.34 257,336.45
0.87
6.69
3.31
781 Sether Sether SETH 0.6286 0.00001525 10,860,154.72 1,058,692.13
0.35
2.15
-6.2
782 ClearPoll ClearPoll POLL 1.53 0.00003723 10,738,180.95 58,308.17
-1.48
0.87
11.2
783 AdHIve AdHIve ADH 0.09581 0.00000233 10,723,280.25 495,091.22
0.26
-3.79
-10.81
784 BitcoinZ BitcoinZ BTCZ 0.003972 0.0000001 10,683,927.43 1,137,120.76
-0.3
5.76
3.4
785 ALIS ALIS ALIS 0.2734 0.00000663 10,641,906.21 14,435.51
3.46
-3.19
8.39
786 FarmaTrust FarmaTrust FTT 0.01769 0.00000043 10,612,391.60 12,622.39
1.15
0.62
-21.6
787 Breakout Stake Breakout Stake BRX 1.69 0.00004095 10,577,159.85 6,512.91
0.33
0.81
15.04
788 Qwark Qwark QWARK 0.1579 0.00000383 10,526,665.80 20,364.71
0.9
0.86
1.48
789 Sp8de Sp8de SPX 0.001337 0.00000003 10,408,301.87 221,661.65
1.78
11.63
7.3
790 Apollon Apollon XAP 0.09364 0.00000227 10,357,496.09 75,964.42
-9.22
-5.7
38.5
791 Relex Relex RLX 0.00965 0.00000023 10,352,807.67 200,029.28
0.93
1.81
-35.4
792 RED RED RED 0.07834 0.0000019 10,184,286.35 1,231,458.03
-4.64
4.57
-9.72
793 NPER NPER NPER 0.2022 0.00000491 10,094,988.13 418,169.01
0.7
4.07
-8.41
794 Zephyr Zephyr ZEPH 0.07988 0.00000194 10,063,921.10 2,798.58
0.32
5.61
14.32
795 Internet of People Internet of People IOP 2.03 0.00004933 10,021,519.57 1,023,797.54
4.31
7.06
17.64
796 Indorse Token Indorse Token IND 0.2693 0.00000653 9,987,628.26 100,933.70
0.63
7.26
5.95
797 Bounty0x Bounty0x BNTY 0.05622 0.00000136 9,983,750.34 22,072.31
0.65
3.64
-0.54
798 LatiumX LatiumX LATX 0.118 0.00000286 9,938,381.14 1,045.83
0.97
4.74
-10.75
799 Masari Masari MSR 1.33 0.00003225 9,911,466.35 43,420.86
2.84
11.15
-10.1
800 HollyWoodCoin HollyWoodCoin HWC 1.11 0.00002685 9,838,951.69 1,992,703.66
0.97
7.51
-17.54
801 MTC Mesh Network MTC Mesh Network MTC 0.03523 0.00000085 9,824,506.11 818,489.78
1.65
6.02
3.1
802 Xriba Xriba XRA 0.1833 0.00000445 9,806,020.51 2,231.06
1.07
-17.42
-35.34
803 Vice Industry Token Vice Industry Token VIT 0.04239 0.00000103 9,780,633.21 4,004.14
1.86
6.02
-0.32
804 ZelCash ZelCash ZEL 0.2582 0.00000627 9,775,458.49 39,841.84
0.96
3.55
24.19
805 Block Array Block Array ARY 0.1428 0.00000347 9,772,440.94 5,376.98
-3.55
11.32
17.08
806 SoMee.Social SoMee.Social ONG 0.2661 0.00000646 9,733,250.23 48,178.94
2.23
18.53
88.66
807 LIFE LIFE LIFE 0.0004119 0.00000001 9,655,635.65 44,677.05
-36.36
-4.55
-5.38
808 HiCoin HiCoin XHI 0.002174 0.00000005 9,638,746.11 7,854.96
6.51
-1.57
-10.67
809 GoldCoin GoldCoin GLD 0.2333 0.00000566 9,634,282.14 53,494.36
-0.92
-0.29
-14.13
810 ATLANT ATLANT ATL 0.2565 0.00000622 9,630,846.87 81,690.13
0.94
2.55
-3.54
811 RealChain RealChain RCT 0.0302 0.00000073 9,628,427.85 5,489,827.99
0.77
3.33
-2
812 Narrative Narrative NRVE 0.2023 0.00000491 9,491,590.78 1,091,336.95
1.07
6.1
-2.07
813 Stellite Stellite XTL 0.001646 0.00000004 9,480,854.79 30,755.09
21.07
33.01
31.75
814 Bee Token Bee Token BEE 0.05419 0.00000132 9,480,848.56 3,387.59
3.36
11.92
14.79
815 BetterBetting BetterBetting BETR 0.05642 0.00000137 9,478,049.22 491,188.51
0.74
4.35
9.05
816 Ethbits Ethbits ETB 5.77 0.00014 9,430,703.65 13,860.77
0.97
11.16
-1.13
817 Trittium Trittium TRTT 0.1039 0.00000252 9,419,150.93 60,326.44
0.64
-10.17
20.61
818 MaxCoin MaxCoin MAX 0.1532 0.00000371 9,410,765.39 496.54
0.92
0.39
12.61
819 Sentinel Chain Sentinel Chain SENC 0.04748 0.00000115 9,365,502.17 54,512.54
6.48
6.72
-7.5
820 LikeCoin LikeCoin LIKE 0.01965 0.00000048 9,304,465.41 1,046,661.72
1.15
-10.67
-12.87
821 Cryptosolartech Cryptosolartech CST 0.1436 0.00000348 9,228,976.83 20,612.29
14.26
37.84
50.86
822 Helbiz Helbiz HBZ 0.01476 0.00000036 9,190,384.64 2,186,468.20
2.27
5.82
3.73
823 PoSW Coin PoSW Coin POSW 0.2073 0.00000503 9,140,863.19 13.82
0.97
13.61
-6.6
824 CryptoCarbon CryptoCarbon CCRB 0.3655 0.00000887 9,024,830.99 1,073.70
0.97
0
-6.75
825 Vezt Vezt VZT 0.1467 0.00000356 9,020,466.77 822.35
1.46
16.82
-27.4
826 Publica Publica PBL 0.4837 0.00001174 8,989,075.54 20,875.25
1.02
9.33
-12.98
827 DopeCoin DopeCoin DOPE 0.07667 0.00000186 8,958,345.19 15,377.34
-0.66
1.96
4.57
828 adbank adbank ADB 0.0153 0.00000037 8,942,958.19 261,155.90
1.27
6.26
-3.49
829 Energi Energi NRG 1.78 0.00004329 8,869,714.07 27,323.43
-1.49
10.03
-11.78
830 HelloGold HelloGold HGT 0.0337 0.00000082 8,863,940.83 1,726.85
1.23
22.8
17.25
831 Social Send Social Send SEND 0.2735 0.00000664 8,772,585.19 61,726.67
2.15
-2.75
28.31
832 Sense Sense SENSE 0.03637 0.00000088 8,734,510.47 96,916.08
-0.68
-7.15
-20.61
833 Xchange Xchange XCG 2.27 0.00005512 8,727,278.33 157,870.65
-1.48
11.5
0
834 Sphere Sphere SPHR 2.83 0.00006869 8,727,085.06 267,276.06
-3.08
-7.38
2.45
835 Privatix Privatix PRIX 7.37 0.0001788 8,714,971.22 27,946.62
0.97
5.22
3.19
836 Local World Forwarders Local World Forwarders LWF 0.08932 0.00000217 8,685,325.69 12,440.21
0.97
4.36
-20.02
837 Coinvest Coinvest COIN 0.8536 0.00002071 8,679,427.75 273.99
1.02
-1.38
-0.55
838 Lampix Lampix PIX 0.06399 0.00000155 8,659,533.13 250,203.93
1.57
64.33
43.19
839 Zilla Zilla ZIL 0.2137 0.00000519 8,648,672.45 125,270.87
1
5.84
-12.43
840 Lendingblock Lendingblock LND 0.01451 0.00000035 8,632,200.63 55,358.29
0.01
16.21
4.12
841 Nasdacoin Nasdacoin NSD 0.476 0.00001155 8,548,014.79 6,934.37
-0.75
-2.15
-3.75
842 Snovian.Space Snovian.Space SNOV 0.02105 0.00000051 8,525,046.51 290,727.22
0.2
6.01
-10.92
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002289 0.00000006 8,420,498.45 6,001.01
0.17
20.73
20.87
844 B3Coin B3Coin B3 0.01144 0.00000028 8,388,384.01 1,552.43
2.08
19.66
-6.51
845 PolicyPal Network PolicyPal Network PAL 0.02057 0.0000005 8,380,578.29 2,197,467.97
1.05
7.26
9.87
846 BlueCoin BlueCoin BLU 0.01455 0.00000035 8,360,085.15 42,969.96
1.09
-14.93
-15.83
847 Atmos Atmos ATMS 0.08242 0.000002 8,298,194.25 3,882.02
0.97
2.2
-0.48
848 DPRating DPRating RATING 0.003834 0.00000009 8,271,959.04 2,715,397.06
1.28
3.36
-4.09
849 TransferCoin TransferCoin TX 1.24 0.00003014 8,265,344.12 410,229.92
1.17
-4.69
-11.12
850 Digital Insurance Token Digital Insurance Token DIT 0.03921 0.00000095 8,219,974.92 30,967.60
0.9
-4.15
127.43
851 Blue Protocol Blue Protocol BLUE 0.2228 0.00000541 8,164,929.61 9,607.78
1
12.28
-2.36
852 NuBits NuBits USNBT 0.7413 0.00001797 8,140,857.81 789,085.83
1.3
-5.71
12.78
853 Fidelium Fidelium FID 0.06882 0.00000167 8,106,180.94 273.17
0.98
29.49
69.31
854 Autonio Autonio NIO 0.1074 0.00000261 8,053,342.68 219,670.74
1.78
13.3
1.25
855 LOCIcoin LOCIcoin LOCI 0.1978 0.0000048 8,010,442.38 112,376.04
0.26
0.79
-16.87
856 Goodomy Goodomy GOOD 0.01286 0.00000031 7,981,108.57 1,324.32
2.49
32.67
15.96
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.7589 0.00001842 7,968,252.82 456,939.55
1.01
9.77
-7.76
858 On.Live On.Live ONL 0.3941 0.00000956 7,958,395.91 150,163.98
1.54
4.3
9.24
859 ClearCoin ClearCoin CLR 0.01504 0.00000036 7,939,692.11 6,910.98
0.97
-0.98
-21.36
860 Devery Devery EVE 0.1261 0.00000306 7,935,309.18 992,360.22
-2.1
36.5
-15.44
861 FintruX Network FintruX Network FTX 0.09299 0.00000226 7,904,373.08 75,974.02
0.71
8.72
-16.21
862 Penguin Coin Penguin Coin PENG 0.0008638 0.00000002 7,886,791.50 258,427.22
-2.5
3.39
-7.01
863 Gatcoin Gatcoin GAT 0.0148 0.00000036 7,844,464.78 20,999.35
4.65
4.61
3.47
864 FidentiaX FidentiaX FDX 0.07435 0.0000018 7,806,832.72 756.17
1.05
9.2
13.73
865 LALA World LALA World LALA 0.04082 0.00000099 7,800,604.35 419,999.71
1.77
5.39
-0.49
866 Kore Kore KORE 3.81 0.00009228 7,698,999.02 41,770.58
1.03
1.24
9.77
867 Zeitcoin Zeitcoin ZEIT 0.0002082 0.000000005 7,698,500.25 591.49
-5.11
-5.79
-12.3
868 Cryptopay Cryptopay CPAY 0.1126 0.00000273 7,694,136.03 8,546.74
1.07
7.88
5.37
869 Astro Astro ASTRO 2.32 0.00005787 7,693,007.57 0.00
0
1.66
8.46
870 Spectiv Spectiv SIG 0.02696 0.00000065 7,689,715.70 2,289.05
-1.32
-2.88
16.06
871 BuzzCoin BuzzCoin BUZZ 0.0003855 0.000000009 7,688,630.88 301.91
0.98
45.08
-4.89
872 Hedge Hedge HDG 2.06 0.00004999 7,641,865.12 6.18
0.97
0
1.85
873 Upfiring Upfiring UFR 0.3927 0.00000953 7,634,901.07 86,546.09
-0.05
3
-16.92
874 4NEW 4NEW KWATT 0.2203 0.00000535 7,611,652.23 342,635.65
1.28
-40.15
-6.53
875 HEROcoin HEROcoin PLAY 0.06354 0.00000154 7,609,120.98 456,401.05
-0.12
3.36
-12.41
876 IP Exchange IP Exchange IPSX 0.009098 0.00000022 7,561,002.32 172,461.43
0.89
6.33
4.08
877 Nework Nework NKC 0.05113 0.00000124 7,546,569.21 3,230,828.06
0.45
-2.45
-40.4
878 Origin Sport Origin Sport ORS 0.1707 0.00000414 7,489,959.02 15,952,890.08
-0.18
0.91
3.72
879 Engagement Token Engagement Token ENGT 0.01798 0.00000044 7,467,184.01 1,554,884.46
0.37
5.49
2.14
880 HyperStake HyperStake HYP 0.005549 0.00000013 7,455,967.96 3,853.73
5.02
9.02
-6
881 Insights Network Insights Network INSTAR 0.05552 0.00000135 7,450,531.39 216,208.76
1.05
4.82
-7.85
882 HEAT HEAT HEAT 0.2045 0.00000496 7,448,343.04 924.85
0.85
6.41
0.35
883 VeriumReserve VeriumReserve VRM 4.12 0.0001 7,428,061.88 15,450.05
-0.15
5.24
-2.64
884 Zippie Zippie ZIPT 0.03415 0.00000083 7,344,742.64 3,338.86
5.74
12.41
0.84
885 Oyster Shell Oyster Shell SHL 0.08609 0.00000209 7,290,938.02 10,123.20
0.79
7.86
1.77
886 ExclusiveCoin ExclusiveCoin EXCL 1.49 0.00003615 7,266,242.76 233,435.72
0.96
2.71
0.84
887 HeartBout HeartBout HB 0.1359 0.0000033 7,227,906.18 248,549.62
1.91
4.63
-15.1
888 Payfair Payfair PFR 0.08109 0.00000197 7,217,132.79 99,500.62
2.24
9.07
43.25
889 CannabisCoin CannabisCoin CANN 0.09343 0.00000226 7,215,879.64 68,886.91
0.82
2.01
7.54
890 Webcoin Webcoin WEB 0.2197 0.00000533 7,183,116.80 4,112,407.00
1.66
26.53
-27.28
891 Morpheus Labs Morpheus Labs MITX 0.04036 0.00000098 7,126,219.81 769,715.64
3.11
4.9
15.97
892 Arionum Arionum ARO 0.09519 0.00000231 7,124,785.85 204,176.95
10.62
16.23
39.72
893 Dero Dero DERO 1.75 0.00004241 7,068,300.35 31,179.39
2.06
-2.64
-14.15
894 HunterCoin HunterCoin HUC 0.2974 0.00000721 7,067,396.33 19,125.11
0.93
1.95
13.42
895 Starta Starta STA 1.35 0.00003281 7,031,640.88 3,117.50
1.26
-19.26
-20.61
896 Gladius Token Gladius Token GLA 0.485 0.00001177 7,012,313.61 31,064.88
1.93
3.29
-11.33
897 Travelflex Travelflex TRF 0.08859 0.00000215 6,987,038.53 142,264.42
-4.98
-12.69
7.78
898 MedicCoin MedicCoin MEDIC 0.03291 0.0000008 6,948,383.99 16,659.62
-0.52
0.77
-3.42
899 Copytrack Copytrack CPY 0.2792 0.00000678 6,932,398.47 502.61
1.03
0.99
34.12
900 Profile Utility Token Profile Utility Token PUT 0.153 0.00000371 6,929,262.47 1,376,821.32
1.01
-2.42
-4.38
901 ZEST ZEST ZEST 3.28 0.00007953 6,919,442.97 287,184.86
-0.83
6.01
5.7
902 SpreadCoin SpreadCoin SPR 0.6381 0.00001548 6,787,543.71 36,205.08
2.13
-0.04
-2.92
903 PetroDollar PetroDollar XPD 0.1055 0.00000256 6,750,136.09 1,250.74
46.81
87.73
54.53
904 Pareto Network Pareto Network PARETO 0.02562 0.00000062 6,714,131.26 33,570.64
2.49
13.9
2.48
905 BitClave BitClave CAT 0.01338 0.00000032 6,707,597.39 15,671.88
2.49
5.32
-0.48
906 Universal Currency Universal Currency UNIT 0.4421 0.00001073 6,681,592.86 354,743.37
0.89
3.15
5.26
907 Carboncoin Carboncoin CARBON 0.0004264 0.00000001 6,562,393.49 2,937.48
-8.05
-22.32
-18.09
908 Traceability Chain Traceability Chain TAC 0.0348 0.00000084 6,539,063.60 1,327,706.50
1.16
2.23
21.81
909 Smartshare Smartshare SSP 0.0021 0.00000005 6,406,197.98 12,112,437.83
-0.96
1.24
-28.16
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2728 0.00000662 6,367,300.29 226,236.68
-1.36
5.8
3.03
911 Karbo Karbo KRB 0.9694 0.00002353 6,295,253.22 9,538.94
0.95
-0.6
-9.07
912 Ergo Ergo EFYT 15.83 0.0003842 6,289,529.85 50,400.83
1.5
1.65
-4.16
913 ShareX ShareX SEXC 0.009727 0.00000024 6,278,706.58 149,195.52
1.07
13.93
13.61
914 Syndicate Syndicate SYNX 0.3192 0.00000775 6,235,089.30 44,599.74
1.87
0.62
8.79
915 PHI Token PHI Token PHI 1.24 0.00003004 6,228,761.18 752.30
1
3.83
97.67
916 LiteDoge LiteDoge LDOGE 0.0004072 0.00000001 6,143,453.10 12,225.71
1.56
2.01
0.01
917 e-Gulden e-Gulden EFL 0.3596 0.00000872 6,095,484.07 6,808.69
6.14
7.55
15
918 Turtlecoin Turtlecoin TRTL 0.0002533 0.000000006 6,093,944.12 38,837.69
-0.06
13.98
13.49
919 RussiaCoin RussiaCoin RC 0.7273 0.00001765 6,093,389.24 1,093.05
0.97
29.69
23.73
920 Bela Bela BELA 0.1605 0.00000389 6,079,236.69 14,104.74
1.07
7.31
-2.05
921 nUSD nUSD NUSD 6.19 0.0001502 6,060,183.75 885,643.99
-0.12
-0.35
-0.42
922 EvenCoin EvenCoin EVN 0.4296 0.00001043 6,059,285.96 714,845.98
7.99
13.46
36.56
923 Miners' Reward Token Miners' Reward Token MRT 0.6046 0.00001467 6,045,925.21 7,077.80
-0.49
-0.95
-2.21
924 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09682 0.00000235 6,015,631.27 59,886.75
-24.99
-11.09
-14.87
925 MyWish MyWish WISH 0.3144 0.00000763 6,013,280.83 180,701.61
0.97
-6.21
-11.05
926 Fire Lotto Fire Lotto FLOT 0.2882 0.00000699 6,006,690.85 2,120.27
1.42
15.72
-21.75
927 Starbase Starbase STAR 0.03195 0.00000078 5,991,191.63 3.20
1.07
8.35
30.65
928 HOQU HOQU HQX 0.03956 0.00000096 5,977,974.27 8,847,173.46
-3.55
-1.24
5.03
929 Own Own CHX 0.1007 0.00000244 5,947,243.91 37,304.83
1.04
5.19
6.91
930 Speed Mining Service Speed Mining Service SMS 56.74 0.001377 5,940,061.65 846.69
2.43
3.29
-32.08
931 Bitswift Bitswift SWIFT 1.52 0.00003681 5,892,460.46 9,922.84
0.97
-3.05
16.43
932 NEVERDIE NEVERDIE NDC 0.1436 0.00000348 5,887,279.50 59,241.15
1.07
-0.87
5.09
933 GCN Coin GCN Coin GCN 0.00003664 0.0000000009 5,878,133.34 22,362.30
2.83
18.93
-17.78
934 AVINOC AVINOC AVINOC 0.0158 0.00000038 5,835,569.70 2,200,386.03
0.93
-8.48
-23.94
935 Maverick Chain Maverick Chain MVC 0.05527 0.00000134 5,800,294.32 1,478,441.95
2.08
4.39
14.45
936 NobleCoin NobleCoin NOBL 0.002475 0.00000006 5,790,861.37 456.06
-13.37
3.33
-18.82
937 Opus Opus OPT 0.04121 0.000001 5,772,425.65 2,760.24
-39.42
9.23
27.72
938 Darcrus Darcrus DAR 0.4226 0.00001025 5,747,044.58 303.70
1.5
-34.6
-32.58
939 NuShares NuShares NSR 0.00206 0.00000005 5,722,954.07 6,079.45
0.97
72.04
0
940 Denarius Denarius DNR 1.53 0.00003703 5,689,181.23 19,836.21
-2.32
7.63
36.87
941 Sovereign Hero Sovereign Hero HERO 1181.39 0.02867 5,638,774.46 35,168.80
0.29
-2.28
6.05
942 Bitcoin Incognito Bitcoin Incognito XBI 0.8262 0.00002005 5,553,229.47 87,684.22
10.9
18.1
73.1
943 ACE (TokenStars) ACE (TokenStars) ACE 0.4747 0.00001152 5,541,533.36 2,079,588.08
-0.46
6.17
34.86
944 Pure Pure PUREX 0.3803 0.00000923 5,503,633.21 6,852.32
0.97
-11.23
-25.42
945 42-coin 42-coin 42 130561.76 3.16 5,483,588.96 948.76
1.07
6.14
-16.17
946 Monkey Project Monkey Project MONK 2.89 0.00007014 5,478,520.22 51,636.06
-0.07
1.26
-4.89
947 TrakInvest TrakInvest TRAK 0.06511 0.00000158 5,451,692.73 6.51
0
24.26
-9.17
948 Iungo Iungo ING 0.1349 0.00000327 5,395,880.56 108,470.26
0.04
3.31
14.92
949 0xcert 0xcert ZXC 0.04673 0.00000113 5,374,209.08 1,032,629.33
0.51
7.57
-11.3
950 Worldcore Worldcore WRC 0.0301 0.00000073 5,360,904.44 30,512.16
-4.24
-4.48
-3.45
951 GoldMint GoldMint MNTP 2.77 0.00006733 5,313,035.16 159,640.18
0.25
18.24
30.01
952 Lynx Lynx LYNX 0.00006852 0.000000002 5,273,950.43 4,781.30
1.33
13.36
12.82
953 Tokenbox Tokenbox TBX 0.4624 0.00001122 5,272,161.10 7,599.16
1
-8.72
0.94
954 eBoost eBoost EBST 0.26 0.00000631 5,200,438.23 53,963.34
0.17
-0.53
-4.53
955 View View VIEW 0.1516 0.00000368 5,124,114.22 6,766.02
1.05
0.38
15.87
956 EverGreenCoin EverGreenCoin EGC 0.3732 0.00000906 5,107,873.08 200,288.95
-0.11
-8.66
26.63
957 Neutron Neutron NTRN 0.1337 0.00000324 5,080,465.76 1,590.18
1.52
1.9
-21.18
958 Truegame Truegame TGAME 0.06147 0.00000149 5,075,534.19 202,101.58
0.6
5.03
4.03
959 BioCoin BioCoin BIO 0.007322 0.00000018 5,069,480.39 63,008.43
11.46
1.21
2.85
960 WeAreSatoshi WeAreSatoshi WSX 0.2063 0.000005 5,060,097.31 9,102.62
1.07
15.33
-21.93
961 Thrive Token Thrive Token THRT 0.05194 0.00000126 5,044,598.09 340,585.38
1.12
-0.84
17.09
962 Knoxstertoken Knoxstertoken FKX 0.04597 0.00000112 5,044,093.09 438,084.74
1.04
-8.49
-12.56
963 Vulcano Vulcano VULC 0.05237 0.00000127 4,996,329.79 15,070.23
0.97
2.67
-19.82
964 Argentum Argentum ARG 0.487 0.0000118 4,978,342.96 7,062.06
0.49
-7.88
87
965 Mindexcoin Mindexcoin MIC 0.3892 0.00000944 4,950,511.70 319,617.39
5.78
-87.11
-82.78
966 Ixcoin Ixcoin IXC 0.2331 0.00000565 4,899,045.05 10.54
-7.99
-5.12
1.99
967 Verify Verify CRED 0.3624 0.0000088 4,896,276.89 2,118.77
1.07
8.64
7.5
968 Zero Zero ZER 1.2 0.000029 4,888,284.12 25,263.67
3.49
1.59
-7.58
969 BlockCAT BlockCAT CAT` 0.6606 0.00001603 4,861,824.47 58.68
0.97
5.32
-4.51
970 Voise Voise VOISE 0.009277 0.00000023 4,839,379.90 18,298.69
1.56
0.68
-11.71
971 Breakout Breakout BRK 0.2547 0.00000618 4,825,707.41 5,475.00
1.62
8.12
-2.79
972 The ChampCoin The ChampCoin TCC 0.02919 0.00000071 4,814,790.62 20,421.43
0.91
0.96
-40.9
973 CFun CFun CFUN 0.01113 0.00000027 4,778,773.32 202,599.79
-1.23
-6.47
-17.79
974 Sumokoin Sumokoin SUMO 0.6634 0.0000161 4,769,913.95 303.58
0.97
3.22
1.38
975 ChainCoin ChainCoin CHC 0.3037 0.00000737 4,738,454.15 2,128.06
3.49
4.37
-7.1
976 Bitcoin Instant Bitcoin Instant BTI 0.03489 0.00000086 4,704,531.67 0.00
0
1.62
-0.91
977 Auctus Auctus AUC 0.2754 0.00000668 4,691,513.82 28,816.61
3.3
1.72
-6.81
978 SkinCoin SkinCoin SKIN 0.05297 0.00000129 4,670,802.47 73,925.02
-2.96
6.18
-10.75
979 ShowHand ShowHand HAND 0.00007534 0.000000002 4,664,393.30 3,132,727.66
0.72
0.78
-6.09
980 Bitcoin Plus Bitcoin Plus XBC 40.68 0.0009861 4,652,772.00 982,630.95
-2.16
8.67
-76.23
981 Utrum Utrum OOT 0.1434 0.00000348 4,644,991.21 24,594.79
1.01
2.49
6.8
982 Blockpool Blockpool BPL 0.2081 0.00000505 4,639,355.13 24.25
0.97
3.27
-1.52
983 AudioCoin AudioCoin ADC 0.004949 0.00000012 4,580,930.67 133,759.40
0.96
3.51
-6.11
984 UltraNote Coin UltraNote Coin XUN 0.003676 0.00000009 4,554,365.02 344.48
0.97
19.58
-0.13
985 Altcoin Altcoin ALT 36.95 0.0008966 4,551,154.20 22,155.60
0.98
1.1
-21.11
986 Naviaddress Naviaddress NAVI 0.01864 0.00000045 4,521,165.76 698,477.91
1.33
1.29
-5.28
987 PiplCoin PiplCoin PIPL 0.05398 0.00000131 4,504,519.37 6,566.65
20.24
14.65
113.92
988 Zoin Zoin ZOI 0.2437 0.00000591 4,480,927.63 13,421.31
3.42
2.87
0.13
989 Ethorse Ethorse HORSE 0.04226 0.00000103 4,466,800.02 902.49
-12.91
31.32
-21.73
990 StarterCoin StarterCoin STAC 0.01577 0.00000038 4,453,040.25 80,702.33
1.03
2
32.04
991 Stipend Stipend SPD 0.5394 0.00001309 4,429,535.80 10,904.58
-0.63
7.75
-17.85
992 TeslaCoin TeslaCoin TES 0.05693 0.00000138 4,364,222.10 422.96
1.07
0
-8.44
993 FlypMe FlypMe FYP 0.2472 0.000006 4,361,117.27 247.24
0.97
3.22
-13.2
994 Bitcoin Token Bitcoin Token BTK 0.0004569 0.00000001 4,350,780.30 75,486.93
0.56
23.07
31.7
995 E-coin E-coin ECN 12.36 0.0003 4,331,608.89 3.67
0.97
3.22
1.37
996 Tokia Tokia TKA 0.1019 0.00000247 4,293,833.43 161,424.50
2.01
3.08
2.74
997 CYCLEAN CYCLEAN CCL 0.07528 0.00000183 4,293,209.97 46,703,575.37
0.82
-22.59
-45.95
998 UniCoin UniCoin UNIC 1.4 0.00003389 4,265,578.21 1,219.97
0.97
12.8
19.6
999 Leadcoin Leadcoin LDC 0.005328 0.00000013 4,179,129.21 109,646.64
0.76
2.97
-2.46
1000 TrustPlus TrustPlus TRUST 0.1295 0.00000314 4,156,223.27 13,977.03
3.72
9.79
4.72
1001 ATBCoin ATBCoin ATB 0.0984 0.00000239 4,136,378.53 5,201,453.05
0.62
2.47
-50.84
1002 SnowGem SnowGem XSG 0.5357 0.000013 4,127,575.27 373,705.72
-2.02
3.05
-18.14
1003 Invacio Invacio INV 0.1249 0.00000303 4,090,872.17 24,074.23
7.06
0.7
7.8
1004 Galactrum Galactrum ORE 1.86 0.00004509 4,064,200.53 6,705.73
0.11
0.09
-11.99
1005 Giant Giant GIC 2.51 0.00006097 4,051,213.86 56,711.67
0.72
-13.55
-24.09
1006 Parkgene Parkgene GENE 0.01447 0.00000035 4,047,205.01 63,920.13
5.11
-6.14
-18.23
1007 Hackspace Capital Hackspace Capital HAC 0.01236 0.0000003 3,998,843.19 1,320.12
0.97
-18.81
-0.73
1008 Imbrex Imbrex REX 0.4562 0.00001107 3,950,793.11 749.49
0.97
-3.78
-32.27
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01308 0.00000032 3,923,042.89 6,932.69
1.3
7.44
-12.06
1010 BoutsPro BoutsPro BOUTS 0.0505 0.00000123 3,869,444.01 137,385.80
-5.84
-5.63
-37.27
1011 HireMatch HireMatch HIRE 0.119 0.00000289 3,836,138.76 2,323.30
1.06
-15.09
-25.96
1012 Monster Byte Monster Byte MBI 0.2275 0.00000552 3,826,630.99 40.94
0.97
0
0
1013 Chronologic Chronologic DAY 4.95 0.0001201 3,801,449.43 4,634.55
0.95
-1.84
-15.95
1014 Universe Universe UNI 0.1018 0.00000247 3,741,734.40 846.48
0.97
80.85
39.15
1015 Forty Seven Bank Forty Seven Bank FSBT 1.05 0.00002554 3,693,372.58 2,720,313.97
0.65
5.15
5.28
1016 Bonpay Bonpay BON 0.3263 0.00000792 3,683,627.90 172,989.35
0.36
2.87
-8.85
1017 Creditbit Creditbit CRB 0.2163 0.00000525 3,611,325.21 6,341.79
3.53
4.82
8.18
1018 Live Stars Live Stars LIVE 0.09066 0.0000022 3,601,150.34 2,297.23
0.97
3.63
28.3
1019 Magi Magi XMG 0.4414 0.00001071 3,592,752.32 17,529.04
-2.84
6.83
9.64
1020 TagCoin TagCoin TAG 0.5565 0.00001391 3,580,682.13 0.00
0
0.22
-19.35
1021 Photon Photon PHO 0.0001443 0.000000003 3,580,619.79 13,419.47
1.33
7.46
0.77
1022 KekCoin KekCoin KEK 0.3297 0.000008 3,532,800.38 1,816.27
0.97
64.82
1.66
1023 FORCE FORCE FOR 0.02509 0.00000061 3,525,936.08 3,287.30
16.14
-2.78
95.32
1024 RusGas RusGas RGS 0.001937 0.00000005 3,516,415.85 15,921.82
0.97
-3.93
-24.62
1025 EZToken EZToken EZT 0.3011 0.00000731 3,463,696.04 37,531.49
-2.14
-9.72
-30.78
1026 MicroMoney MicroMoney AMM 0.2733 0.00000663 3,443,252.78 242,908.30
-0.19
9.98
5.96
1027 Daneel Daneel DAN 0.09226 0.00000224 3,441,987.16 8,970.51
2.42
3.65
-15.65
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03786 0.00000095 3,422,927.97 0.00
0
0
0
1029 TrezarCoin TrezarCoin TZC 0.03574 0.00000087 3,421,132.41 8,923.59
-2.35
-1.12
-3.77
1030 Aigang Aigang AIX 0.1637 0.00000397 3,403,257.80 371,357.79
0.67
-10.07
-13.32
1031 eBitcoin eBitcoin EBTC 0.1781 0.00000432 3,365,052.15 6,904.52
1.39
0.82
-14.97
1032 Kobocoin Kobocoin KOBO 0.1357 0.00000329 3,351,317.32 104.82
0.97
0
0
1033 Kryll Kryll KRL 0.3038 0.00000737 3,332,145.92 231,761.48
0.99
7.69
8.1
1034 Jury.Online Token Jury.Online Token JOT 0.3709 0.000009 3,328,536.08 30,022.80
0.97
3.03
7.89
1035 Proton Token Proton Token PTT 0.00183 0.00000004 3,321,771.54 195,379.33
2.64
6.67
4.01
1036 EquiTrader EquiTrader EQT 0.2971 0.00000721 3,297,225.91 0.19
-34.56
-33.17
-33.37
1037 I0Coin I0Coin I0C 0.1563 0.00000379 3,282,281.56 230.91
1.07
11.89
-22.24
1038 Hush Hush HUSH 0.6863 0.00001666 3,281,439.89 37,149.23
1.75
-1.07
-8.46
1039 MetaMorph MetaMorph METM 0.06869 0.00000167 3,278,054.50 61,319.78
1.5
-2.24
-14.65
1040 808Coin 808Coin 808 0.000007174 0.0000000002 3,271,034.34 6,608.07
1.15
-17.73
-9.56
1041 Xenon Xenon XNN 0.01081 0.00000026 3,243,839.00 3,315.96
-2.12
12.61
-5.98
1042 Viuly Viuly VIU 0.003701 0.00000009 3,238,290.21 10,166.86
-7.56
2.63
-9.48
1043 Ultimate Secure Cash Ultimate Secure Cash USC 0.309 0.00000783 3,195,901.14 0.00
0
0
-0.2
1044 Bigbom Bigbom BBO 0.009954 0.00000024 3,168,063.64 1,165,951.95
-0.25
5.79
-4.49
1045 UnbreakableCoin UnbreakableCoin UNB 1.39 0.0000337 3,163,680.71 58,538.30
0.71
0.06
16.26
1046 Monoeci Monoeci XMCC 0.4266 0.00001035 3,110,437.20 32,680.54
0
-0.98
-8.39
1047 Akroma Akroma AKA 0.213 0.00000517 3,108,080.52 8,636.30
2.05
-1.93
-23.81
1048 SyncFab SyncFab MFG 0.01925 0.00000047 3,107,943.36 3,280.86
1.03
8.84
6.5
1049 Sapien Sapien SPN 0.01543 0.00000037 3,092,575.06 439,116.99
1.07
18.67
13.44
1050 FantasyGold FantasyGold FGC 0.3199 0.00000776 3,089,632.33 2,275.03
0.98
-28.43
13.53
1051 Nullex Nullex NLX 0.07606 0.00000185 3,078,696.84 38,453.73
0.97
-9.27
-10.2
1052 PlatinumBAR PlatinumBAR XPTX 2.12 0.00005133 3,077,343.93 2,320.28
0.97
12.19
4.25
1053 Gold Poker Gold Poker GPKR 3.09 0.00007495 3,070,311.30 1,748,480.64
16.33
40.82
20.79
1054 Etheriya Etheriya RIYA 1.94 0.000047 3,063,066.69 886.18
0.97
28.14
-4.27
1055 smARTOFGIVING smARTOFGIVING AOG 0.6648 0.00001613 3,050,659.83 10,215.04
1.3
0
0
1056 Condensate Condensate RAIN 0.00989 0.00000024 3,034,474.80 4,245.53
0.97
5.82
-37.89
1057 Coinlancer Coinlancer CL 0.0428 0.00000104 3,024,755.05 36,502.41
2.94
2.6
-10.67
1058 BlitzPredict BlitzPredict XBP 0.008576 0.00000021 3,017,161.31 154,571.22
1.05
5.87
4.98
1059 DaTa eXchange DaTa eXchange DTX 0.1356 0.00000329 2,996,175.63 1,174.68
0.97
8.54
1.46
1060 BunnyCoin BunnyCoin BUN 0.00002899 0.0000000007 2,987,472.13 8,646.92
4.01
12.76
4.13
1061 BiblePay BiblePay BBL 0.003175 0.00000008 2,985,364.83 6,248.65
0.97
1.68
-21.55
1062 Woodcoin Woodcoin LOG 0.3705 0.00000899 2,976,711.20 8,549.03
0.97
3.11
37.64
1063 Bytecent Bytecent BYC 1.28 0.00003113 2,973,612.60 117,219.34
0.97
-7.07
49.15
1064 Dix Asset Dix Asset DIX 0.00002929 0.0000000007 2,929,053.90 1,541.93
101.48
-21.39
-20.18
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2764 0.00000671 2,919,477.55 170,504.82
1.04
-6.06
40.98
1066 Orbitcoin Orbitcoin ORB 0.9018 0.00002186 2,904,252.65 22.06
1.07
5.9
-8.16
1067 Kalkulus Kalkulus KLKS 0.2409 0.00000585 2,891,621.34 86,644.86
-2.79
-3.03
-10.35
1068 FlutterCoin FlutterCoin FLT 0.0066 0.00000016 2,880,717.02 4,393.48
1.07
0
19.69
1069 IncaKoin IncaKoin NKA 0.0001646 0.000000004 2,871,259.13 37.20
1.31
31.53
40.41
1070 Ryo Currency Ryo Currency RYO 0.4895 0.00001188 2,860,859.81 13,540.40
5.37
-5.43
-26.39
1071 Adzcoin Adzcoin ADZ 0.06463 0.00000157 2,857,848.50 12,968.52
-2.29
5.97
0.27
1072 vSlice vSlice VSL 0.08474 0.00000211 2,829,599.51 0.00
0
0.6
3.74
1073 Paymon Paymon PMNT 0.004626 0.00000011 2,827,361.29 12,801.24
1.03
6.86
11.84
1074 More Coin More Coin MORE 1.41 0.00003428 2,825,540.78 90,314.04
0.88
0.03
36.15
1075 SmileyCoin SmileyCoin SMLY 0.0001088 0.000000003 2,823,926.02 0.76
1.25
11.25
-12
1076 CampusCoin CampusCoin CMPCO 0.005731 0.00000014 2,822,554.41 10,289.63
7.62
18.26
1.31
1077 Hurify Hurify HUR 0.01462 0.00000035 2,811,413.17 447,706.26
1.89
0.84
-2.12
1078 Ignition Ignition IC 2.98 0.00007242 2,771,187.51 10,343.88
1.02
2.97
3.26
1079 Pylon Network Pylon Network PYLNT 7.08 0.0001718 2,762,066.29 637,987.57
1.26
11.24
-23.48
1080 Crave Crave CRAVE 0.1775 0.00000431 2,727,769.74 4,791.44
-6.74
4.62
-1.08
1081 FujiCoin FujiCoin FJC 0.001649 0.00000004 2,713,804.23 2,063.06
0.97
2.39
-14.24
1082 FundRequest FundRequest FND 0.06262 0.00000152 2,711,634.59 3,017.90
1.07
0
-3.98
1083 Cryptonite Cryptonite XCN 0.006151 0.00000015 2,699,788.84 1,678.68
0.97
2.77
-6.34
1084 RefToken RefToken REF 3.66 0.00008877 2,684,601.35 3,832.66
0.1
-3.69
-35.01
1085 APR Coin APR Coin APR 0.6679 0.00001621 2,684,127.52 6,128.58
0.8
18.6
-10.89
1086 Zetacoin Zetacoin ZET 0.01588 0.00000038 2,678,397.92 243,850.39
-2.64
1.55
16.85
1087 Amon Amon AMN 0.01081 0.00000026 2,657,892.31 41,966.40
1.77
-3.54
-10.27
1088 Kolion Kolion KLN 3.78 0.00009182 2,650,466.90 44,612.09
1.28
1.19
-5.43
1089 Vsync Vsync VSX 0.01639 0.0000004 2,631,046.11 640.51
2.16
19.92
15.23
1090 SuperCoin SuperCoin SUPER 0.05298 0.00000128 2,626,338.98 115.01
1.07
-40.22
-41.12
1091 InflationCoin InflationCoin IFLT 0.00005859 0.000000001 2,624,474.84 2,316.45
1.1
-3.68
-45.27
1092 Commercium Commercium CMM 0.09639 0.00000234 2,618,495.85 13,912.80
0.95
-2.98
-15.02
1093 WandX WandX WAND 0.2135 0.00000518 2,614,717.68 889.04
0.97
8.41
1.18
1094 Oceanlab Oceanlab OCL 0.05618 0.00000136 2,612,267.48 21,583.79
1.5
-21.12
-19.44
1095 Signals Network Signals Network SGN 0.0297 0.00000072 2,605,665.04 544.14
0
0
-18.32
1096 Equal Equal EQL 0.006781 0.00000016 2,605,484.24 88,297.79
1.07
7.54
0.63
1097 Creativecoin Creativecoin CREA 0.1578 0.00000383 2,589,623.41 11,546.32
4.23
3.39
5.5
1098 Bridge Protocol Bridge Protocol TOLL 0.01134 0.00000028 2,585,651.96 1,318.02
3.89
1.49
-0.99
1099 Canada eCoin Canada eCoin CDN 0.0264 0.00000064 2,571,898.43 2.72
1.07
-8.39
-4.34
1100 Sugar Exchange Sugar Exchange SGR 0.1319 0.0000032 2,568,232.48 475.63
0.97
-6.71
-21.41