English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau dollar de Taïwan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TWD) Prix (BTC) Capitalisation (TWD) Le volume 24h (TWD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 328731.23 1 5,524,973,281,486.13 534,630,519,617.60
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 30709.76 0.09348 2,979,512,215,240.98 240,512,261,528.56
15.07
-19.94
-19.3
3 Ripple Ripple XRP 34.37 0.0001046 1,331,643,774,691.72 162,476,324,230.64
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 50883.55 0.1549 860,714,994,433.21 48,963,250,502.88
7.28
-28.97
-28.48
5 Cardano Cardano ADA 17.3 0.00005266 448,532,654,149.37 44,626,772,108.24
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 5533.96 0.01685 303,195,018,602.70 40,701,702,445.04
17.2
-19.77
-24.64
7 NEO NEO NEO 4041.32 0.0123 262,685,508,714.72 46,041,155,751.36
22.01
-26.71
9.44
8 NEM NEM XEM 27.78 0.00008456 250,023,570,639.39 5,385,703,562.85
26.18
-32.63
-39.65
9 Stellar Stellar XLM 12.36 0.00003762 221,115,879,389.93 12,874,730,573.43
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 72.79 0.0002216 202,314,917,974.00 7,114,506,255.14
15.17
-30
-31.13
11 EOS EOS EOS 294.77 0.0008973 179,428,506,185.70 45,632,700,420.72
11.93
-23.33
7.29
12 Dash Dash DASH 21588.39 0.06572 168,870,105,975.01 7,833,423,077.87
9.57
-23
-33.77
13 Monero Monero XMR 9069.98 0.02761 141,591,229,147.74 8,067,421,023.26
13.26
-26.48
-26.67
14 TRON TRON TRX 1.51 0.00000459 99,068,501,560.04 19,216,125,101.15
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 5321.67 0.0162 89,236,945,808.64 12,882,350,347.50
12.07
-32.98
-25.38
16 ICON ICON ICX 213.34 0.0006494 81,080,518,293.15 3,204,528,470.02
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 808.11 0.00246 80,139,481,896.31 19,746,880,758.92
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 1005.41 0.003061 74,211,864,727.47 28,029,634,234.50
10.36
-35.11
-37.51
19 Lisk Lisk LSK 566.73 0.001725 66,348,392,036.89 3,435,691,150.64
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 412.06 0.001254 54,906,874,542.91 784,883,983.00
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 485 0.001476 49,490,195,328.53 3,710,505,095.08
12.41
-27.43
-34.3
22 Tether Tether USDT 30.01 0.00009135 48,557,149,711.96 157,974,750,731.28
-1.28
0.85
1.13
23 Zcash Zcash ZEC 14604.33 0.04446 44,866,238,127.54 8,156,288,853.33
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 43.28 0.0001317 43,234,654,153.75 133,206,940.94
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 416.89 0.001269 41,148,490,378.14 2,327,179,414.77
14.65
-32.39
-28.36
26 Populous Populous PPT 1086.81 0.003308 40,216,351,898.63 212,657,557.22
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 390.41 0.001188 38,655,768,447.96 11,004,873,458.94
15.36
-32.33
-23.06
28 VeChain VeChain VEN 139.12 0.0004235 38,558,522,794.44 4,903,206,474.15
17.77
-22.24
3.71
29 Verge Verge XVG 2.39 0.00000727 34,827,548,771.17 4,935,428,076.88
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 1.06 0.00000322 33,224,439,243.32 3,949,966,831.94
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.179 0.00000054 32,873,910,262.07 352,004,027.75
20.56
-35.41
-50.68
32 Status Status SNT 8.54 0.00002599 29,636,375,647.92 32,450,786,630.08
11.78
-30.34
-33.02
33 Steem Steem STEEM 109.11 0.0003321 26,937,765,296.09 902,887,111.97
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 292.68 0.0008909 26,646,348,661.38 549,908,461.96
13.82
-22.25
-41.45
35 BitShares BitShares BTS 9.64 0.00002936 25,145,448,567.77 3,207,097,928.72
8.59
-37.57
-52.11
36 Waves Waves WAVES 236.04 0.0007185 23,603,608,727.61 1,198,682,015.69
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.1932 0.00000059 21,793,457,740.89 1,930,168,512.23
7.15
-33.97
-52.7
38 Augur Augur REP 1850.5 0.005633 20,355,505,782.18 786,360,683.40
11.53
-30.49
-32.12
39 0x 0x ZRX 40.62 0.0001236 20,089,587,421.88 1,316,605,402.83
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 9161.09 0.02789 18,657,902,107.13 19,370,824.24
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 76.87 0.000234 18,328,394,340.01 258,134,318.08
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 3.11 0.00000947 18,249,229,169.92 270,105,337.54
10.37
-32.27
-33.48
43 QASH QASH QASH 48.28 0.000147 16,896,908,054.94 1,278,143,264.22
11.51
-27.99
-12.71
44 Komodo Komodo KMD 155.74 0.0004741 16,196,545,795.52 405,685,040.69
10.59
-34.06
-41.91
45 SALT SALT SALT 228.33 0.000695 16,007,102,382.06 566,376,624.82
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 1.65 0.00000502 15,997,406,544.44 1,197,736,927.44
17.89
-34.55
-50.96
47 Gas Gas GAS 1707.99 0.005199 15,606,872,065.91 1,986,572,560.71
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 26.08 0.0000794 15,527,069,876.80 29,401,075.43
12.56
-29.23
172.63
49 Decred Decred DCR 2350.4 0.007155 15,441,093,662.38 147,214,920.94
5.96
-24.82
-32.53
50 Ark Ark ARK 154.3 0.0004697 15,118,958,883.16 444,374,591.17
13.08
-32.79
-47.67
51 Golem Golem GNT 17.91 0.00005451 14,939,622,981.86 657,137,584.80
10.38
-38.11
-42.75
52 Hshare Hshare HSR 332.63 0.001013 14,138,750,822.69 3,631,206,283.60
4.26
-35.46
-50.85
53 RChain RChain RHOC 57.08 0.0001737 13,928,681,655.46 44,387,841.98
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.04271 0.00000013 13,889,263,146.60 130,134,518.09
14.21
-34.8
-68.53
55 WAX WAX WAX 28.14 0.00008565 13,870,722,936.80 257,768,096.38
5.45
-38.76
-61.43
56 Walton Walton WTC 547.03 0.001665 13,620,096,370.29 1,695,816,158.75
14.67
-21.11
20.58
57 Loopring Loopring LRC 24.13 0.00007347 13,543,269,702.95 455,913,528.10
7.74
-27.88
-60.28
58 Ethos Ethos BQX 178.59 0.0005436 13,466,776,681.30 502,089,949.60
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 238.39 0.0007257 13,200,686,876.09 298,074,929.14
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 13 0.00003957 12,999,718,495.29 765,881,802.26
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 4076.93 0.01241 12,589,468,825.99 558,121,869.58
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 19356.09 0.05892 12,488,974,047.65 95,294,430.21
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 92.5 0.0002816 12,407,660,189.87 715,219,164.93
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 5553.34 0.0169 11,106,677,184.51 324,259,780.63
9.27
-6.12
-20.24
65 Aion Aion AION 152.69 0.0004648 10,860,318,134.49 341,097,118.59
10.85
-29.93
-50.13
66 Factom Factom FCT 1193.59 0.003633 10,438,095,201.14 645,309,214.60
16
-31.56
-41.46
67 Dent Dent DENT 0.9756 0.00000297 10,356,229,323.22 1,197,695,579.82
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 181.81 0.0005534 10,320,494,089.10 313,338,104.48
7.65
-27.13
-33.29
69 FunFair FunFair FUN 2.3 0.00000702 10,183,966,551.03 559,317,996.90
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 42.71 0.00013 9,951,413,202.58 102,220,155.09
5.15
-27.02
-40.22
71 Kin Kin KIN 0.0128 0.00000004 9,677,341,418.23 23,617,312.51
16.04
-18.97
-46.71
72 GXShares GXShares GXS 160.65 0.000489 9,638,819,266.51 301,285,275.81
7.23
-30.08
-28.6
73 Bytom Bytom BTM 9.41 0.00002864 9,285,520,290.64 1,238,801,012.16
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 16.96 0.00005162 8,993,232,077.83 353,371,452.32
14.22
-31.11
-34.91
75 Substratum Substratum SUB 39.72 0.0001209 8,980,016,672.47 586,973,642.00
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 24.87 0.00007571 8,969,329,289.60 1,864,505,552.25
15.7
-33.38
-48.81
77 Request Network Request Network REQ 13.65 0.00004154 8,748,558,326.90 699,598,628.10
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 19.13 0.00005825 8,659,508,035.73 236,811,354.99
7.9
-37.11
-41.96
79 Nexus Nexus NXS 155.81 0.0004743 8,577,485,804.77 98,406,133.30
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.03893 0.00000012 8,216,357,451.99 102,991,583.38
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.2826 0.00000086 8,118,068,982.18 617,940,049.38
10.95
-36.77
-57.29
82 Bancor Bancor BNT 197.87 0.0006023 8,067,530,328.62 332,620,858.30
11.72
-24.37
-31.71
83 Nxt Nxt NXT 7.98 0.0000243 7,974,291,731.17 735,263,896.16
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 622.08 0.001894 7,918,362,796.28 1,990,379,494.34
15.9
-7.26
-54.99
85 Enigma Enigma ENG 105.49 0.0003211 7,894,523,890.11 540,253,794.74
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 2025.73 0.006166 7,890,762,586.52 265,260,283.53
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 121.03 0.0003684 7,789,217,815.13 401,907,641.07
5.68
-33.55
-34.9
88 aelf aelf ELF 30.99 0.00009435 7,748,690,008.92 2,332,291,751.56
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 218.17 0.0006641 7,745,100,740.93 850,151,187.28
9.86
-31.13
-50.82
90 Particl Particl PART 857.52 0.00261 7,579,344,960.45 52,849,630.62
7.19
-30.03
-8.83
91 TenX TenX PAY 72.16 0.0002196 7,552,066,346.50 600,157,623.17
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 11.79 0.0000359 7,279,668,963.20 996,814,117.61
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 20.73 0.00006311 7,256,733,177.46 239,283,646.80
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 2.42 0.00000738 7,192,094,250.13 567,404,408.30
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 5449.79 0.01659 7,024,031,272.95 4,747,887.13
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 168.01 0.0005114 6,922,880,780.56 80,910,482.30
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 151.98 0.0004626 6,849,619,872.15 7,244,692.16
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 68.58 0.0002088 6,843,427,033.68 285,258,941.71
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 640.54 0.00195 6,805,637,620.69 54,477,249.80
0.58
-26.04
2.16
100 XPlay XPlay XPA 6.8 0.0000207 6,800,707,420.14 15,808,727.53
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 917.36 0.002792 6,593,537,429.27 18,646,886.63
6.52
-16.78
-13.24
102 Civic Civic CVC 19.22 0.00005852 6,588,169,032.63 668,644,034.32
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 5955.95 0.01813 6,578,878,608.34 189,587,066.87
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 18.62 0.00005669 6,410,974,996.66 76,330,939.02
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 122.1 0.0003717 6,122,952,439.69 471,953,447.84
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 969.47 0.002951 6,105,616,242.80 166,116,981.40
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.8744 0.00000266 6,028,568,631.55 1,049,216,308.01
22.05
-38.91
-54.86
108 Pillar Pillar PLR 24.95 0.00007596 5,673,856,305.73 13,921,652.09
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 3.73 0.00001135 5,573,766,379.57 94,263,988.67
7.77
-30.06
-51.15
110 DEW DEW DEW 53.09 0.0001616 5,480,830,298.96 43,607,553.49
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 87.71 0.000267 5,465,195,910.68 311,834,823.47
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 201.53 0.0006134 5,441,199,145.24 17,304,241.09
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 41.2 0.0001254 5,418,436,428.79 627,036,523.85
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 1074.18 0.00327 5,342,719,531.33 15,253,251.91
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.002043 0.000000006 5,247,776,880.69 20,631,837.77
5.64
-36.05
-53.49
116 PayPie PayPie PPP 62.94 0.0001916 5,192,251,380.35 5,113,134.20
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 94.61 0.000288 4,919,680,543.81 487,192,995.97
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 57.38 0.0001746 4,707,415,464.02 559,093,538.44
19.75
-29.35
-25.48
119 Revain Revain R 25.46 0.00007749 4,695,573,714.91 44,839,712.31
5.42
-21.17
-24.99
120 Storj Storj STORJ 35.02 0.0001066 4,664,500,807.89 480,648,259.80
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 108.8 0.0003312 4,625,502,390.76 254,667,616.22
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 57.86 0.0001761 4,575,088,725.12 188,994,023.99
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 72 0.0002192 4,511,236,613.30 638,348,048.91
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 4.51 0.00001372 4,504,041,006.66 16,436,059.39
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 45.23 0.0001377 4,475,105,209.99 284,303,221.21
6.87
-21.41
-36
126 Po.et Po.et POE 2.03 0.00000619 4,465,606,718.61 542,332,988.90
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 4.9 0.00001493 4,412,938,987.95 386,239,849.82
10.98
-23.24
-71.72
128 Monaco Monaco MCO 328.71 0.001001 4,337,514,004.63 564,947,178.83
6.67
-35.35
-34.11
129 Storm Storm STORM 1.77 0.00000539 4,320,592,760.55 82,360,306.75
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 7.91 0.00002408 4,298,739,721.08 226,417,451.55
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 108.62 0.0003306 4,259,128,443.75 33,775,682.23
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 5.51 0.00001677 4,165,245,414.24 269,615,073.01
20.6
-36.28
-50.27
133 Achain Achain ACT 13.88 0.00004225 4,163,515,430.19 536,883,964.43
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 40.53 0.0001234 4,054,857,658.77 1,110,608,650.44
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 143.33 0.0004363 3,987,181,335.93 781,490,525.49
13.71
-41.93
0
136 SpankChain SpankChain SPANK 13.24 0.00004031 3,973,400,708.73 69,998,847.70
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 2.4 0.00000731 3,918,045,088.00 856,371,049.37
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 26.03 0.00007923 3,904,296,918.67 406,181,212.02
10.82
-28.96
-49.54
139 Aragon Aragon ANT 121.31 0.0003693 3,899,808,842.22 51,810,033.53
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 14.93 0.00004544 3,840,615,956.43 397,577,955.49
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 3.74 0.00001139 3,806,689,975.63 560,776,976.90
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 8.85 0.00002694 3,805,696,156.26 27,139,302.03
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 154.2 0.0004694 3,790,609,919.17 154,912,369.44
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 17.89 0.00005444 3,650,208,612.02 164,083,269.61
13.8
3.65
-48.96
145 VIBE VIBE VIBE 20.13 0.00006128 3,617,372,377.05 420,325,048.46
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 5.96 0.00001814 3,575,818,205.00 107,302,367.19
5.1
-34.81
-45.36
147 SONM SONM SNM 9.59 0.00002919 3,448,124,141.06 133,874,409.52
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 1294.06 0.003939 3,387,056,406.91 146,482,772.88
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 1097.53 0.003341 3,306,421,860.85 54,380,082.91
6.59
-20.49
-36.98
150 WaBi WaBi WABI 72.79 0.0002216 3,293,609,151.69 438,792,663.66
15.99
-27.55
-49.78
151 Gulden Gulden NLG 8.22 0.00002502 3,209,342,661.00 102,156,361.63
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 6.51 0.00001982 3,191,332,645.72 681,774,854.28
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 4.65 0.00001414 3,145,396,365.23 135,857,618.16
21.34
-28.84
-45.38
154 Centra Centra CTR 46.07 0.0001402 3,132,545,823.01 144,867,853.32
6.64
-32.6
-46.92
155 BitBay BitBay BAY 3.07 0.00000934 3,095,138,166.61 273,956,572.19
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 6.97 0.0000212 3,087,681,036.33 470,789,807.92
10.5
-27.92
-54.55
157 AdEx AdEx ADX 50.93 0.000155 3,068,584,228.62 333,063,868.42
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 14.05 0.00004276 3,038,788,313.04 549,078,556.33
8.81
-37.23
-42.54
159 QLINK QLINK QLC 12.52 0.0000381 3,004,246,548.17 97,646,223.27
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.5908 0.0000018 2,921,486,232.82 6,659,446.26
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 20.2 0.00006149 2,880,716,897.50 167,989,437.50
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 2.78 0.00000846 2,861,619,558.17 673,768,184.71
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 88.4 0.0002691 2,838,038,602.03 943,898,035.48
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 20.97 0.00006383 2,815,172,605.15 299,120,433.02
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 120.13 0.0003657 2,758,309,155.18 46,303,417.74
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 27.49 0.00008367 2,694,468,207.22 13,043,635.57
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 72.41 0.0002204 2,679,668,538.60 368,232,965.14
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 3280.52 0.009986 2,677,103,273.74 48,779.25
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 1.85 0.00000562 2,669,754,710.47 250,704,152.35
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 14.47 0.00004406 2,648,595,542.98 66,421,097.97
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 69.24 0.0002108 2,645,987,571.94 602,351,999.96
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 5.44 0.00001655 2,637,355,313.01 290,182,851.52
14.95
-25.11
-46.99
173 NAGA NAGA NGC 45.39 0.0001382 2,617,607,162.29 65,538,621.81
-2.99
-39.96
-42.03
174 Modum Modum MOD 142.09 0.0004325 2,595,393,689.79 106,379,134.10
10.57
-34.61
-56.18
175 Lamden Lamden TAU 18.1 0.00005509 2,573,828,222.95 16,767,696.77
15.52
-24.03
-50.98
176 Wings Wings WINGS 28.36 0.00008634 2,544,374,872.33 147,063,706.82
5.9
-34.4
-50.68
177 district0x district0x DNT 4.23 0.00001287 2,536,587,345.10 218,684,562.24
14.64
-32.32
-56.87
178 Oyster Oyster PRL 39.09 0.000119 2,473,087,455.86 73,809,916.09
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 78.43 0.0002387 2,454,840,725.50 109,471,344.73
6.38
-5.23
-41.67
180 BitClave BitClave CAT 4.98 0.00001515 2,449,637,571.64 122,209,362.38
10.74
-19.1
-45.27
181 Burst Burst BURST 1.35 0.00000412 2,437,332,906.49 344,162,748.62
8.82
-37.88
-50.65
182 Nuls Nuls NULS 102.54 0.0003121 2,416,384,995.76 257,107,125.28
4.42
-31.54
-55.33
183 Melon Melon MLN 3993.15 0.01216 2,393,491,443.65 43,695,269.50
7.26
-34.02
-44.53
184 Metal Metal MTL 123.96 0.0003773 2,392,605,187.14 193,597,785.16
11.16
-32.93
-35.45
185 Asch Asch XAS 25.58 0.00007786 2,351,819,873.92 53,844,926.69
4.67
-24.4
-36.2
186 Hive Hive HVN 6.23 0.00001896 2,336,269,244.09 28,281,972.80
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 16.09 0.00004899 2,327,102,153.81 83,825,193.55
14.95
-33.59
-58.76
188 Tierion Tierion TNT 5.37 0.00001636 2,302,838,991.61 673,224,758.96
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 26.91 0.00008193 2,302,785,092.05 152,228,614.13
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 452.96 0.001379 2,289,106,504.85 26,110,573.46
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 100.15 0.0003049 2,265,394,890.25 349,594,052.70
16.48
-41.23
-49.02
192 DECENT DECENT DCT 43.63 0.0001328 2,238,711,918.18 36,303,497.97
10.31
-23.45
-47.08
193 Bread Bread BRD 37.03 0.0001127 2,214,843,448.47 287,128,739.76
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 52.38 0.0001594 2,200,036,101.01 8,065,737.58
4.03
-37.34
-41.9
195 Rise Rise RISE 19.38 0.000059 2,192,755,702.23 119,518,518.91
14.27
-35.02
-44.98
196 Lykke Lykke LKK 8.11 0.0000247 2,159,795,483.50 10,945,894.04
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 715.13 0.002177 2,145,391,688.73 3,478,101.99
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 9.14 0.00002783 2,107,135,786.09 72,083,357.99
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 122.54 0.000373 2,019,049,603.07 43,187,875.24
3.01
-36.64
-29.5
200 COSS COSS COSS 31.65 0.00009634 2,011,422,918.05 102,231,673.35
6.46
-33.04
-35.53
201 Voxels Voxels VOX 9.52 0.00002898 1,999,576,679.77 533,339,883.47
17.66
-38.51
-42.06
202 MediShares MediShares MDS 3.75 0.00001141 1,997,100,873.42 1,105,971,811.18
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 49.97 0.0001388 1,960,534,109.30 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 125.28 0.0003814 1,925,380,547.46 14,679,908.21
6.04
-32.89
-49.47
205 Pura Pura PURA 11.13 0.00003387 1,919,195,565.04 5,273,415.26
5.17
-22.35
-42.62
206 Shift Shift SHIFT 165.03 0.0005024 1,917,981,481.04 33,221,328.90
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 20.63 0.00006279 1,900,744,990.96 39,107,456.69
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 126.65 0.0003855 1,866,418,706.22 59,245,220.05
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 5.74 0.00001748 1,866,390,560.31 117,038,252.92
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 2.85 0.00000869 1,858,799,138.89 160,833,052.03
6.9
-36.77
-58.61
211 Presearch Presearch PRE 11.9 0.00003622 1,844,205,499.52 3,640,745.77
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 1.18 0.0000036 1,825,076,056.73 3,502,556.14
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 484.1 0.001474 1,804,137,567.35 119,599,146.76
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 26.16 0.00007963 1,788,818,366.00 102,558.02
14
-9.48
-18.9
215 TaaS TaaS TAAS 219.03 0.0006668 1,784,248,332.67 19,465,155.86
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 762.44 0.002321 1,751,970,822.07 121,310,642.52
12.83
-33.92
-54.15
217 Gifto Gifto GTO 10.9 0.00003318 1,720,571,623.33 332,231,009.39
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 72.2 0.0002198 1,707,080,311.27 3,839,923.12
7.64
-29.31
-32.33
219 LAToken LAToken LA 21.36 0.00006503 1,662,890,967.35 44,675,503.22
12.99
-20.24
-50.36
220 Bloom Bloom BLT 42.25 0.0001286 1,662,034,599.26 3,945,211.86
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 23.84 0.00007258 1,650,595,310.07 211,930,134.61
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 8.72 0.00002655 1,644,858,240.42 28,414,993.97
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 5.08 0.00001545 1,644,632,630.13 2,193,360,824.52
13.2
23.18
28.87
224 Datum Datum DAT 2.12 0.00000645 1,612,088,191.16 254,762,420.39
4.11
-22.67
-36.73
225 iXledger iXledger IXT 44.98 0.0001369 1,609,416,899.21 58,179,633.04
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 5.34 0.00001626 1,602,952,377.40 1,123,798.54
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.007152 0.00000002 1,596,999,177.87 6,252,644.83
-6.34
-31.05
-61.91
228 Voise Voise VOISE 2.47 0.00000753 1,590,150,093.75 53,795,014.21
10.86
-39.01
-17.79
229 Everex Everex EVX 95.29 0.0002901 1,572,338,606.07 146,252,407.62
5.78
-25.36
-40.07
230 Crown Crown CRW 93.64 0.000285 1,572,112,080.22 7,212,884.04
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 75.44 0.0002296 1,568,111,876.05 14,293,544.32
6.48
-35.6
-43.87
232 SaluS SaluS SLS 1549.27 0.004716 1,564,497,386.01 49,807,037.11
3.04
-40.45
-44.31
233 Viberate Viberate VIB 9.38 0.00002855 1,534,448,836.52 696,976,008.19
9.76
-36.22
-52.67
234 Jinn Jinn JINN 25341.09 0.07714 1,487,598,271.75 329,434.14
3.82
-42.11
-55.67
235 Ink Ink INK 8.32 0.00002531 1,482,175,886.95 2,301,706,332.87
9.01
-41.34
-52.49
236 ECC ECC ECC 0.05919 0.00000018 1,479,764,553.33 9,643,355.69
7.26
-25.59
-41.59
237 Diamond Diamond DMD 564.97 0.00172 1,472,286,542.50 7,257,125.98
5.15
-24.86
-33.23
238 Monetha Monetha MTH 6.7 0.00002041 1,454,516,815.91 145,675,903.78
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 2.06 0.00000628 1,448,323,002.82 36,526,775.07
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 84.87 0.0002584 1,445,345,679.47 152,164,525.34
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 36.97 0.0001125 1,440,278,441.12 43,451,023.25
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 3.55 0.00001082 1,439,775,890.44 54,808,621.37
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 8.18 0.00002489 1,431,996,662.27 574,649,100.46
9.33
-28.61
-44.55
244 Flash Flash FLASH 1.58 0.00000481 1,422,588,781.22 4,980,290.24
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 6.46 0.00001967 1,416,435,252.52 39,893,651.99
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 8.62 0.00002624 1,404,056,929.55 76,718,129.86
7.56
-33.66
-45.88
247 Agrello Agrello DLT 16.29 0.00004958 1,400,406,585.23 62,526,743.68
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 2.87 0.00000873 1,381,786,574.55 18,235,536.97
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 25.89 0.00007881 1,377,258,125.10 6,042,628.50
12.17
-22.64
-22.62
250 Elastic Elastic XEL 15.21 0.00004629 1,359,428,857.95 48,281,310.26
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 5.86 0.00001785 1,357,089,055.70 200,203,656.73
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 79.53 0.0002421 1,352,958,311.20 23,017,240.53
5.09
-30.99
-46.23
253 Mothership Mothership MSP 9.57 0.00002913 1,339,774,241.43 33,660,499.60
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 6.52 0.00001985 1,337,630,367.79 6,435,076.40
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 125.9 0.0003833 1,321,995,802.30 16,276,693.89
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 81.46 0.000248 1,318,705,005.00 14,803,803.37
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 1.14 0.00000347 1,316,332,213.26 110,856,194.37
10.47
-31.33
-41.64
258 Synereo Synereo AMP 15.73 0.00004787 1,293,655,499.84 76,078,718.59
6.88
-38.61
-49.96
259 Mercury Mercury MER 12.8 0.00003895 1,279,622,918.02 374,969,672.37
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 5.12 0.00001559 1,273,287,991.44 190,375,034.21
9.02
-40.04
-23.4
261 ION ION ION 66.69 0.000203 1,271,357,264.73 11,892,754.34
5.98
-29.26
-31.02
262 adToken adToken ADT 2.1 0.0000064 1,262,256,330.63 69,470,188.96
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 262.13 0.0007979 1,259,198,408.98 24,544,414.55
8.35
-31.98
-47.93
264 Dovu Dovu DOV 19.62 0.00005974 1,251,387,963.36 10,125,262.10
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 661.35 0.002013 1,242,962,796.90 51,666,202.92
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 16.48 0.00005018 1,236,328,277.34 201,614,496.29
2.55
-44.55
-55.38
267 Divi Divi DIVX 239.46 0.0007289 1,231,527,465.27 3,746,743.32
14.01
-14.78
-22.24
268 SunContract SunContract SNC 11.13 0.00003388 1,228,504,216.54 102,274,793.00
7.65
-24.43
-31.69
269 Phore Phore PHR 147.85 0.0004501 1,217,557,436.48 13,663,199.99
7.95
-32.95
-22.07
270 Delphy Delphy DPY 40.83 0.0001243 1,194,222,321.42 470,210,941.37
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 15.56 0.00004736 1,191,916,483.28 42,826,083.64
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 169.43 0.0005157 1,185,986,467.95 25,407,634.54
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 1.96 0.00000595 1,156,802,172.13 508,457.48
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 24.33 0.00007405 1,136,654,514.89 9,537,712.54
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 27.95 0.00008509 1,118,097,293.50 570,292,834.28
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.3986 0.00000121 1,107,257,840.02 922,423.86
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 222.08 0.000676 1,105,818,175.27 263,685.23
4.68
-4.07
-7.31
278 Expanse Expanse EXP 139.48 0.0004246 1,102,788,576.73 50,429,614.00
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 109.55 0.0002822 1,095,451,797.53 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 83.59 0.0002544 1,086,609,906.21 1,462,137,180.66
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 27.07 0.00008241 1,082,941,191.74 365,223,449.73
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 273.43 0.0008323 1,080,006,958.51 174,758.93
6.98
-22.82
-49.02
283 Credo Credo CREDO 1.95 0.00000593 1,070,382,504.59 936,251.68
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 53.96 0.0001643 1,059,200,131.74 92,382,377.02
9.51
-36.93
-43.59
285 AirToken AirToken AIR 1 0.00000306 1,054,788,932.31 7,752,175.02
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 34.98 0.0001065 1,054,716,957.93 613,323.88
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 34.32 0.0001045 1,050,299,704.02 91,825,365.63
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.00778 0.00000002 1,028,378,972.60 6,760,157.23
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 8.22 0.00002503 1,023,974,772.73 7,607,428.85
6.99
-37.4
-38.94
290 Neumark Neumark NEU 35.55 0.0001082 1,018,836,918.56 16,420,494.97
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 784.7 0.002389 1,017,091,813.10 43,901,712.21
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.001882 0.000000006 1,014,837,216.46 9,590,460.28
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 2.58 0.00000787 1,008,819,928.14 29,158,512.62
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 8.37 0.00002547 988,527,731.45 42,313,373.26
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 48.77 0.0001485 985,325,418.03 6,750,529.14
11.31
-17.11
-17.24
296 Radium Radium RADS 281.7 0.0008575 966,695,867.86 42,249,284.46
8.16
-25.42
-28.19
297 Stox Stox STX 22.71 0.00006914 963,454,244.68 56,281,482.35
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.02957 0.00000009 961,323,336.47 22,909,854.88
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 111.4 0.0003391 933,277,015.52 5,846,168.28
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 23 0.00007003 929,208,115.24 90,594,978.86
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 0.9606 0.00000292 914,867,139.30 132,264.51
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 36.14 0.00011 910,938,761.83 5,003,799.31
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 9.58 0.00002915 906,913,394.68 2,901,037.00
-3.07
-22.9
-36.44
304 OKCash OKCash OK 12.29 0.0000374 904,858,684.21 79,903,963.30
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 34.12 0.0001039 895,346,282.31 2,787,094.80
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 125.52 0.0003821 887,057,297.16 9,590,755.62
7
-27.04
-31.89
307 Rialto Rialto XRL 8.86 0.00002696 885,727,853.32 4,094,151.86
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 7.18 0.00002186 879,684,368.33 25,478,457.09
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 244.06 0.0007429 876,748,274.46 2,179,228.80
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 27.82 0.0000847 859,356,789.91 28,634,490.72
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.3699 0.00000113 857,063,946.73 36,362,565.99
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.06369 0.00000019 852,761,373.38 19,262,523.03
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 233.03 0.0007094 852,158,643.34 28,239,414.29
10.49
-39.38
-45.62
314 Nexium Nexium NXC 12.72 0.00003873 846,406,038.80 23,004,186.50
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.49 0.00005627 834,901,686.20 179,735,112.49
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 21.53 0.00006553 829,590,142.53 5,515,475.99
6.96
-27.54
-37.2
317 Omni Omni OMNI 1476.4 0.004494 827,451,732.68 33,155,763.40
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 294.86 0.0008976 825,444,896.83 1,883,658.36
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.2815 0.00000086 820,207,453.99 389,275.95
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 8.53 0.00002596 809,202,551.00 6,615,204.32
7.92
-8.13
20.68
321 Playkey Playkey PKT 59.84 0.0001822 809,157,895.58 618,226.53
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 2.46 0.00000749 789,886,010.27 45,167,244.45
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 4.12 0.00001255 788,828,781.39 5,188,386.86
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.5073 0.00000154 783,879,413.26 49,492,499.93
14.88
-42.04
-55.15
325 Paragon Paragon PRG 11.94 0.00003634 775,202,055.90 3,045,901.31
7
-31.86
-32.53
326 Hush Hush HUSH 252.84 0.0007697 773,077,527.03 7,119,024.96
15.94
-15.91
-31.94
327 Propy Propy PRO 45.29 0.0001379 755,469,381.00 280,333,555.20
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 5.33 0.00001621 752,427,319.11 14,772,910.80
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 32.63 0.00009934 751,469,442.63 579,480,864.17
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 35.95 0.0001094 750,745,239.22 177,922,315.07
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 7.76 0.00002363 749,216,234.09 889,130.17
6.2
-9.62
21.89
332 Hedge Hedge HDG 200.64 0.0006108 744,320,647.39 4,370,442.50
-9.91
-36.38
-47.79
333 NVO NVO NVST 49.58 0.0001509 743,672,228.24 1,828,320.49
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.5847 0.00000178 733,648,592.66 956,612.43
-0.57
-44.23
46.03
335 Verify Verify CRED 61.08 0.0001859 732,981,980.57 10,852,596.11
6.18
-29
-52.18
336 Change Change CAG 19.6 0.00005967 727,402,297.64 86,612,613.22
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 16.45 0.00005006 725,284,768.34 11,412,265.57
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 5.69 0.00001732 723,341,844.09 5,920,623.52
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 97.82 0.0002978 719,983,591.10 8,774,465.17
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.1778 0.00000054 716,103,944.75 6,626,072.83
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.1182 0.00000036 709,716,034.16 40,230,339.68
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 112.21 0.0003416 708,889,938.42 257,210,198.97
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 0.9217 0.00000281 707,351,187.07 1,644,946.78
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 10.08 0.00003067 705,278,608.52 71,490,905.79
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 20.86 0.00006351 699,129,952.93 4,704,915.14
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 5.67 0.00001727 689,629,659.97 24,285,253.63
9.29
-30.51
-28.4
347 Databits Databits DTB 30.25 0.00009207 688,038,603.90 16,444,092.64
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 3.06 0.00000931 684,960,717.25 27,769,203.35
15.03
-34.92
-63.88
349 OAX OAX OAX 27.33 0.00008318 683,428,995.00 55,370,062.86
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 26.76 0.00008146 668,971,123.46 9,548,640.13
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 1157.97 0.003525 665,344,642.61 1,230,392.68
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 82.27 0.0002504 659,712,507.29 17,958,626.11
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.02642 0.00000008 659,228,238.16 7,243,422.20
8.44
-23.99
-61.8
354 onG.social onG.social ONG 48.06 0.0001463 656,515,775.80 546,033.60
14.86
-18.21
235.09
355 Publica Publica PBL 35.24 0.0001073 654,911,547.55 11,582,351.92
23.72
-22.38
-65.9
356 Incent Incent INCNT 14.2 0.00004321 653,231,003.43 10,590,659.00
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 59.46 0.000181 650,388,827.70 480,627.59
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 1.17 0.00000356 642,754,109.43 22,885,902.80
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 3.8 0.00001157 641,784,537.48 1,732,964.03
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 1.14 0.00000348 638,601,155.36 29,575,355.61
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 8.77 0.00002669 636,183,708.20 16,552,423.39
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 730.77 0.002224 635,656,289.89 48,194,775.61
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 12.59 0.00003833 634,092,139.29 19,338,336.83
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 20.01 0.00006093 632,965,328.28 839,575.06
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 39.42 0.00012 632,536,021.94 230,686.89
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 63.13 0.0001922 629,680,408.24 1,453,708.17
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 48.86 0.0001487 624,113,720.28 4,336,891.87
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 77.34 0.0002354 620,389,511.41 11,241,145.52
3.65
-21.41
10.4
369 BitDice BitDice CSNO 8.86 0.00002696 620,001,227.80 302,218.55
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 20.6 0.00006269 617,876,846.61 7,097,376.53
19.17
-23.97
-27.67
371 GoByte GoByte GBX 1183.16 0.003602 615,268,019.08 13,656,436.70
5.62
-35.41
-2.09
372 QunQun QunQun QUN 2.64 0.00000805 614,191,888.43 150,271,690.76
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 3085.92 0.009394 611,256,267.10 5,402,035.87
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 508.9 0.001549 610,822,737.40 2,065,732.56
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 179.86 0.0005475 609,231,326.91 70,619,357.21
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 208.59 0.000635 606,752,301.35 4,828,869.38
5.06
-26.07
1.2
377 Neutron Neutron NTRN 18.17 0.0000553 606,375,595.08 2,521,885.32
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 25.96 0.00007901 601,829,454.76 56,949,541.61
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 13.21 0.0000402 598,385,641.76 8,330,126.02
6.07
-24.93
-54.41
380 Clams Clams CLAM 210.8 0.0006417 595,041,269.76 26,021,971.44
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 832.97 0.002536 591,499,374.31 9,061,092.72
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.5913 0.0000018 591,318,094.57 16,450,915.00
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 0.7447 0.00000227 590,214,201.96 21,915,681.10
6.87
-32.75
-23.56
384 Payfair Payfair PFR 7.74 0.00002357 588,908,119.52 4,679,604.50
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 5.84 0.00001779 586,568,317.27 1,899,018.99
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 309.76 0.0009429 579,223,268.55 5,928,361.43
6.69
-16.41
-22.79
387 BitSend BitSend BSD 31.89 0.00009708 569,935,827.19 14,784,015.59
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.001285 0.000000004 569,526,544.91 1,338,244.97
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 262.52 0.0007991 568,299,879.42 19,096,010.29
2.25
-32.29
-38.04
390 Primas Primas PST 11.06 0.00003367 566,325,619.58 7,577,658.57
5.21
-32.26
-50.1
391 Autonio Autonio NIO 8.56 0.00002606 563,488,139.77 1,158,374.00
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 5.36 0.00001631 555,190,176.28 19,395,839.54
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 19.75 0.00006012 550,443,116.10 2,820,423.93
7.37
-31.82
-46.11
394 Quantum Quantum QAU 7.18 0.00002184 550,325,747.96 1,960,443.82
8.89
-28.74
-43.49
395 LockChain LockChain LOC 58.97 0.0001795 547,983,907.86 8,929,518.72
5.55
-32.62
-45.83
396 Solaris Solaris XLR 585.27 0.001782 545,215,006.01 7,392,185.00
5.06
-28.67
-56.07
397 Magnet Magnet MAG 50.2 0.0001528 526,119,793.13 9,311,984.12
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 3.1 0.00000944 518,847,102.73 8,924,822.81
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 157.1 0.0004782 517,715,684.42 38,635,798.59
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 32.93 0.0001002 516,175,781.24 2,413,613.64
9.72
-32.58
-27.6
401 Aventus Aventus AVT 84.45 0.0002571 506,722,063.42 74,539,996.77
14.23
-37.42
-52.61
402 Social Send Social Send SEND 15.84 0.00004821 500,744,793.67 9,448,165.43
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 330745.45 1.01 498,433,403.14 3,603,148.98
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 175.87 0.0005353 497,185,266.43 11,818,417.24
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 25.16 0.00007659 488,871,974.79 117,239,970.20
13
-41
-78.11
406 Polybius Polybius PLBT 125.71 0.0003827 480,329,942.26 17,930,923.21
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.1347 0.00000041 477,242,929.60 3,470,186.87
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 48.24 0.0001469 474,584,603.08 714,474.91
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 2.7 0.00000821 473,428,878.28 11,187,866.17
6.46
-28.13
-11.8
410 Vcash Vcash XVC 30.24 0.00009204 465,027,663.90 12,748,059.21
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 1.22 0.00000372 464,144,597.06 22,600,368.01
7.52
-33.36
-56
412 Etheroll Etheroll DICE 65.57 0.0001996 459,116,579.86 2,671,643.41
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 20.74 0.00006314 458,889,581.48 8,457,299.46
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 34.58 0.0001053 457,374,693.61 18,732,653.39
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 1.03 0.00000313 456,694,200.53 448,642.26
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.5389 0.00000164 455,862,404.73 3,687,084.63
9.6
-41.15
-16.16
417 Vsync Vsync VSX 2.72 0.00000828 439,456,056.55 3,111,437.28
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 18.19 0.00005538 433,669,487.89 3,857,673.06
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.03709 0.00000011 432,866,812.62 8,348,673.38
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 1.63 0.00000497 429,759,391.97 1,555,467.60
14.98
-21.58
-3.87
421 Pluton Pluton PLU 502.25 0.001529 426,911,752.45 603,524.50
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 24.52 0.00007465 426,700,761.50 7,769,718.22
-1.19
-34.31
-65.49
423 Innova Innova INN 291.22 0.0008865 424,989,767.81 9,223,647.90
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 54.11 0.0001647 424,832,469.69 1,519,509.94
9.2
-33.05
-43.38
425 Lampix Lampix PIX 3.13 0.00000952 423,028,296.21 5,121,462.79
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 4.85 0.00001476 422,846,337.18 2,825,613.05
5.59
-24.37
-17.01
427 MyWish MyWish WISH 23.52 0.0000716 420,412,587.25 6,024,287.88
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 32.98 0.0001004 418,314,048.32 3,061,879.21
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 208.77 0.0006355 417,530,540.62 18,878,521.86
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 134.69 0.00041 415,238,908.34 37,770,452.15
8.15
-36.76
-38.49
431 ProChain ProChain PRO 9.54 0.00002903 414,272,910.00 42,267,595.55
10.77
-31.78
-47.31
432 Espers Espers ESP 0.01974 0.00000006 413,849,451.40 6,347,537.60
12.6
-40.59
-63.08
433 Crave Crave CRAVE 274.65 0.000836 408,463,747.83 1,940,904.12
14.87
-18.24
26.8
434 REX REX REX 47.05 0.0001432 407,529,823.43 75,610.01
12.72
-21.32
-5.02
435 Pure Pure PURE 131.4 0.0004 405,419,293.69 15,256,412.05
12.33
18.8
-7.76
436 Bonpay Bonpay BON 35.67 0.0001086 402,714,953.18 1,753,185.97
5.48
-23.81
10.25
437 AdShares AdShares ADST 20.62 0.00006275 399,500,855.69 5,930,665.08
1.78
-35.83
-21.54
438 Astro Astro ASTRO 118.16 0.0003597 391,565,304.01 550,047.27
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 30.06 0.0000915 388,972,424.84 559,970,698.48
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 541.94 0.00165 388,115,879.54 10,627,783.24
3.84
-6.46
-42.38
441 B2B B2B B2B 23.43 0.00007132 386,568,267.99 2,059,580.63
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 3.65 0.00001111 386,193,274.69 958,281.10
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 8.42 0.00002563 386,054,671.59 12,071,051.15
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 23.33 0.00007101 385,961,875.74 17,698,549.63
8.22
-30.05
-30.25
445 Tao Tao XTO 11.77 0.00003582 385,109,169.86 103,740.86
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 4.99 0.00001518 376,968,504.50 2,968,108.74
4.65
-30.96
-46.54
447 Opus Opus OPT 2.66 0.00000811 373,127,843.03 2,722,441.90
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 21.06 0.00006412 371,546,533.17 5,058,348.62
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 2.22 0.00000677 366,797,139.81 714,882.48
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 3.13 0.00000953 365,965,344.01 8,642,595.83
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 233.49 0.0007108 351,037,527.34 3,649.75
14
0
-29.95
452 Bitcloud Bitcloud BTDX 19.93 0.00006066 350,171,531.15 873,488.96
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 14.36 0.00004372 350,045,923.02 1,726,637.85
11.45
-25.24
-57.57
454 Bela Bela BELA 8.75 0.00002662 345,714,051.93 13,279,287.42
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 8.38 0.0000255 341,172,489.38 12,892,067.04
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 39.34 0.0001197 340,579,564.64 6,485,727.22
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.0001659 0.0000000005 339,865,018.85 3,740,777.45
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 35.95 0.0001094 339,006,878.71 21,938,569.96
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 25.55 0.00007776 337,600,321.58 382,914.32
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 53.33 0.0001623 335,484,298.51 16,729,243.49
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 170.57 0.0005192 333,914,063.91 11,313,740.11
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 0.999 0.00000304 333,246,034.18 1,507,929.66
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 53.18 0.0001619 332,224,836.79 5,865,158.65
13.68
-10.93
-64.98
464 Breakout Breakout BRK 18.1 0.00005511 328,440,378.53 7,510,350.56
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.2931 0.00000089 325,338,776.08 1,196,951.32
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 4.17 0.00001269 321,873,432.79 15,175,607.00
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 78.06 0.0002376 321,565,540.75 5,513,467.68
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 2.43 0.00000739 321,397,846.66 10,144,370.60
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 7.76 0.00002361 316,233,559.55 4,394,305.98
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 2566.7 0.007813 316,153,994.93 210,556.51
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 3008.54 0.009158 316,067,726.10 8,441,026.22
9.03
-30.64
-39.83
472 Hacken Hacken HKN 101.85 0.00031 315,589,895.38 1,514,512.79
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 4.85 0.00001477 312,959,360.36 9,889.02
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 17.88 0.00005441 310,345,187.17 35,600,883.92
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 212.6 0.0006471 309,716,821.62 9,519,637.73
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 1.58 0.0000048 309,464,660.26 2,069,253.02
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 6.57 0.00001999 308,821,557.23 876,126.35
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 92.19 0.0002806 308,673,650.92 1,589,431.71
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 13.81 0.00004203 307,847,968.66 1,075,377.53
10.06
-38.29
-29.59
480 1337 1337 1337 0.01247 0.00000004 307,741,262.29 2,170,404.04
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 285.8 0.00087 307,202,266.64 6,779,058.99
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 6.54 0.00001991 304,257,489.77 14,985,260.32
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 1.09 0.00000332 302,701,667.77 10,429,905.39
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.79 0.00004808 300,404,010.55 20,541,404.64
10.94
-37.75
-47.09
485 Zero Zero ZER 124.22 0.0003781 296,300,407.80 14,312,505.15
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 250.11 0.0007614 295,802,553.03 642,051.61
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 20.37 0.000062 295,059,418.32 3,487,995.88
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.3285 0.000001 291,082,132.53 6,694,709.87
8.59
-22.5
-23.71
489 Kore Kore KORE 143.75 0.0004376 290,726,336.34 25,517,117.11
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 305.3 0.0009294 290,526,775.05 8,244,477.40
6.9
-19.75
-18.62
491 DCORP DCORP DRP 35.68 0.0001086 288,772,779.85 1,342,255.69
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 21.9 0.00006666 286,842,673.35 917,060.48
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 41.72 0.000127 273,955,715.70 18,583.33
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.02431 0.00000007 268,134,533.19 4,827,451.74
10.49
-28.66
-56.58
495 Dai Dai DAI 28.61 0.0000871 265,059,127.40 29,705,895.93
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 2.02 0.00000615 264,573,913.19 697,516.48
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 19.98 0.00006082 262,932,147.22 1,640,853.37
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.142 0.00000043 261,805,247.61 460,068.96
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 41.7 0.0001269 261,360,229.17 1,772,542.56
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 23.99 0.00007304 259,522,652.73 3,737,676.38
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.2806 0.00000085 259,378,201.90 3,085,299.68
5.7
-32.06
-57.79
502 Social Social SCL 15.49 0.00004715 258,914,901.91 911,203.89
8.23
-26.7
-49.67
503 Rupee Rupee RUP 11.16 0.00003396 255,589,254.48 3,736,790.36
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.4897 0.00000149 254,316,575.00 11,159,513.52
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.1904 0.00000058 253,496,238.40 784,089.52
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 7.77 0.00002364 252,763,027.11 232,134.94
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 93.46 0.0002845 252,335,817.69 12,889,349.91
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 177.59 0.0005406 249,089,350.93 1,040,116.88
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 4.98 0.00001515 248,846,167.91 5,365,974.85
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.2208 0.00000067 247,158,860.49 2,785,603.33
6.81
-29.88
-27.81
511 FORCE FORCE FOR 2.25 0.00000685 242,595,974.39 1,011,347.80
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 1.91 0.00000583 240,681,993.47 1,399,223.84
2.97
-14.34
-51.18
513 Internxt Internxt INXT 381.29 0.001161 240,065,648.26 932,468.37
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 11.13 0.00003388 233,695,221.80 121,376.50
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 22.83 0.00006951 229,566,840.03 942,282.53
12.58
-19.78
-23.02
516 Tokes Tokes TKS 148.92 0.0004533 227,186,576.19 11,354,999.12
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 51.09 0.0001555 225,755,240.02 14,309,610.82
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 1.97 0.00000599 225,647,618.10 6,378,371.11
7.32
-25.8
-29.35
519 REAL REAL REAL 22.27 0.00006779 223,925,814.97 415,313.13
14.02
-43.34
-54.94
520 WandX WandX WAND 18.23 0.0000555 223,254,152.56 184,768.59
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 11.6 0.00003532 219,278,343.47 22,335,950.04
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.48 0.00001058 216,023,370.91 34,070.43
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 6.73 0.00002049 215,980,782.87 4,295,957.74
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 21.61 0.00006577 215,624,661.80 4,917,294.20
6.97
-30.1
-35.36
525 Embers Embers MBRS 4.27 0.00001301 213,620,956.56 935,466.08
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.09198 0.00000028 213,444,372.73 2,285,580.76
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 9.09 0.00002767 213,344,636.39 53,609.54
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 42.75 0.0001301 207,903,290.75 543,242.64
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 52.49 0.0001598 206,947,363.51 4,303,725.18
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 9.36 0.00002848 206,444,812.83 841,686.74
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.005547 0.00000002 205,061,233.16 292,090.16
13.19
1.39
-71.17
532 Startcoin Startcoin START 4.55 0.00001384 204,968,319.17 30,559,133.42
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 0.6378 0.00000194 201,658,058.95 659,225.64
6.15
-19.02
-39.64
534 Farad Farad FRD 1.53 0.00000465 201,462,248.48 321,380.21
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 20.16 0.00006137 200,627,971.82 2,556,637.98
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 2.05 0.00000624 197,904,168.40 5,308,856.07
11.61
-32.97
-47.86
537 vSlice vSlice VSL 5.87 0.00001787 195,979,614.30 750,784.02
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 51.05 0.0001554 194,357,517.98 4,165,033.48
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.01256 0.00000004 193,270,312.08 488,061.30
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 24.15 0.0000735 193,162,808.29 158,410.08
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 41.96 0.0001277 191,777,308.91 1,309,963.20
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 1.49 0.00000453 187,384,243.35 1,569,449.00
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 213.53 0.00065 184,944,763.83 2,450,755.61
40.36
-14.67
-32.64
544 Karbo Karbo KRB 35.44 0.0001079 182,625,015.17 3,719,808.31
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 25.61 0.00007796 181,550,272.62 377,902.40
14
-19.92
-17.73
546 Magi Magi XMG 23.26 0.0000708 180,196,640.43 6,556,845.12
7.51
-35.06
-43.63
547 APX APX APX 255.46 0.0007776 179,631,832.06 8,381,544.73
3.71
-27.07
-56.07
548 Quark Quark QRK 0.7044 0.00000214 178,867,816.81 833,163.23
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 13.24 0.00004031 176,383,563.72 4,617,346.81
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 26.18 0.00007969 176,230,252.69 1,676,010.65
9.45
-22.69
-59.08
551 eBoost eBoost EBST 14.68 0.00004469 176,173,429.26 123,744,244.78
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 8.49 0.00002584 174,329,384.87 104,924.29
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 91.95 0.0002799 173,588,701.48 28,888,453.65
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 1.7 0.00000516 172,377,246.00 1,987,434.95
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 1.91 0.00000581 171,819,968.81 535,519.49
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.2378 0.00000072 170,247,548.69 127,330.26
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 7.92 0.00002411 165,864,701.90 4,779,458.98
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 2.74 0.00000833 164,603,215.82 449,348.12
14.36
-22.48
-31.41
559 bitJob bitJob STU 3.41 0.00001037 163,621,269.12 1,576,023.27
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 77.53 0.000236 163,609,780.39 174,148.46
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.3154 0.00000096 162,950,581.33 666,529.40
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 1.56 0.00000474 162,640,562.85 1,307,804.27
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 114.49 0.0003485 159,330,538.90 519,810.35
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 55.61 0.0001693 158,910,949.25 195,365.99
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 2.6 0.00000792 157,698,430.55 286,763.11
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 9.55 0.00002908 155,876,064.12 9,548,108.51
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 28.68 0.0000873 155,763,893.96 207,018.63
7.21
-20.47
157.44
568 Gimli Gimli GIM 1.95 0.00000593 155,720,301.76 185,863.71
10.58
-24.64
-28.54
569 Linx Linx LINX 9.95 0.00003029 152,447,018.12 2,405,837.34
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 1.29 0.00000394 152,368,841.60 1,329,337.51
4.37
-41.93
-46.78
571 Denarius Denarius DNR 69.12 0.0002104 149,778,236.56 1,623,629.14
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 31.29 0.00009524 149,059,821.81 9,790,139.71
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 10.51 0.00003198 148,151,887.34 8,481,192.48
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.91 0.00002711 147,732,415.82 653,357.23
6.32
-23.38
84.17
575 Starta Starta STA 28.28 0.0000861 147,081,013.74 173,070.47
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 14.15 0.00004133 146,300,961.53 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 1.97 0.00000601 145,783,643.84 1,067,161.17
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 1.32 0.00000403 145,501,771.27 615,955.36
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 13.85 0.00004215 145,241,281.32 5,823,279.43
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 8.04 0.00002447 145,009,350.75 1,635,454.55
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.2504 0.00000076 143,915,529.23 146,395.06
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 419.21 0.001276 141,607,623.71 1,395,786.08
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 3.41 0.00001037 139,677,635.36 633,380.43
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.3121 0.00000095 136,210,106.55 611,953.51
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.08626 0.00000026 135,843,648.57 538,372.48
22.38
-18.51
-30.79
586 Version Version V 0.2855 0.00000087 135,801,798.89 157,695.95
32.06
-0.16
-45.32
587 Bata Bata BTA 27.07 0.00008241 135,170,893.41 589,235.95
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.2942 0.0000009 134,565,505.31 48,086.09
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 427.06 0.0013 134,339,452.01 3,265,457.13
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 3.62 0.00001101 132,617,176.34 2,851,856.97
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 131094.96 0.3991 131,094,964.03 25,598,719.57
8.69
-26.43
-23.27
592 Emphy Emphy EPY 17.03 0.00005185 130,243,291.84 220,961.93
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 13.08 0.00003981 128,139,643.52 2,098.61
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 5.19 0.0000158 127,836,506.46 1,141,625.27
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 318.88 0.0009707 126,689,316.99 1,675.03
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 124.19 0.000378 125,141,616.83 127,094.29
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.08544 0.00000026 123,938,814.82 473,557.14
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.3783 0.00000115 123,547,134.81 3,579,344.57
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.03614 0.00000011 123,062,393.14 4,341,528.71
7.01
-32.68
0
600 Bitradio Bitradio BRO 19.71 0.00006 118,888,056.45 835,266.05
5.27
-25.26
-7.11
601 Unify Unify UNIFY 6.61 0.00002013 117,844,058.80 2,117,549.98
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 73.31 0.0002232 115,944,697.21 88,169.06
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 6.24 0.000019 114,745,468.81 754,378.31
6.31
-35.98
-18.2
604 Cream Cream CRM 2.53 0.00000769 113,639,420.21 519,414.60
6.85
-23.89
-17.93
605 Copico Copico XCPO 7.22 0.00002196 113,617,033.44 1,697,032.96
4.8
-26.33
-32.87
606 Electra Electra ECA 0.1298 0.0000004 112,046,385.36 9,547,370.16
10.31
-25.75
0
607 Renos Renos RNS 3.34 0.00001015 111,248,760.40 337,322.67
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 2.63 0.00000801 109,769,638.21 761,298.12
8.18
-25.51
0
609 Moin Moin MOIN 14.47 0.00004403 106,583,538.96 1,560,444.08
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 37.72 0.0001148 105,472,823.99 1,786,010.07
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 7.69 0.00002342 104,641,677.94 19,426.11
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 8.61 0.00002621 103,323,781.90 7,257,480.39
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 5.06 0.00001542 103,052,305.30 270,005.22
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 120.36 0.0003664 102,308,461.77 312,375.30
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.02729 0.00000008 101,333,219.29 372,155.08
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 0.8087 0.00000246 101,313,401.98 14,665,525.15
1.23
-60.25
109.25
617 JetCoin JetCoin JET 14.54 0.00004427 100,174,127.62 748,223.42
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 2.27 0.00000691 98,853,780.25 458,169.93
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.1248 0.00000038 98,260,205.76 1,157,523.42
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.00657 0.00000002 98,059,197.30 132,040.64
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.09198 0.00000028 97,073,588.39 583,627.44
10.38
-14.91
-49.54
622 42-coin 42-coin 42 2248096.2 6.84 94,419,987.30 1,815,210.34
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.07387 0.00000022 93,630,897.68 1,145,550.34
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 1.99 0.00000607 92,731,173.66 251,544.10
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 2.01 0.00000613 92,564,158.84 247,038.10
30.04
-14.31
-39.28
626 Kolion Kolion KLN 154.11 0.0004691 92,466,489.88 2,935,181.27
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 364.98 0.001111 90,912,646.65 1,181,546.38
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.002515 0.000000008 90,689,753.49 85,768.24
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.2353 0.00000072 90,566,921.55 2,530,733.70
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 9.03 0.0000275 90,340,395.71 9,146.09
7.21
-13.8
-17.58
631 Desire Desire DSR 88.02 0.0002679 89,131,627.83 2,824,077.29
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 42.32 0.0001288 89,128,083.75 7,410,880.03
4.99
-25.81
0
633 Elementrem Elementrem ELE 3.29 0.00001 85,097,223.27 71,433.31
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 0.8652 0.00000263 84,286,691.96 921,765.25
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 26.83 0.00008167 83,769,758.21 93,084.70
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 3.48 0.00001061 82,815,484.88 557,661.14
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 41.34 0.0001258 82,688,134.24 33,217,784.82
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 42.24 0.0001286 82,596,047.20 10,262,270.36
4.45
-33.11
-51.14
639 Janus Janus JNS 3.59 0.00001092 82,581,280.20 8,837.82
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 7.76 0.00002363 81,467,641.36 724,513.52
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 48.42 0.0001474 81,026,905.36 7,251,780.32
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.006571 0.00000002 80,841,608.99 7,295.73
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 415.77 0.001266 80,571,520.49 482,931.24
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 7.89 0.00002401 78,877,656.53 572,386.80
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.1367 0.00000042 78,854,176.99 1,893.52
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 4.72 0.00001436 78,715,898.76 6,959,541.32
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 21.69 0.00006603 77,267,491.94 1,271,636.92
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 106.45 0.000324 76,957,296.26 53,225.60
14.86
-37.79
-30.84
649 Unitus Unitus UIS 1.64 0.00000499 76,726,606.12 1,246,521.20
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 33.63 0.0001024 76,617,064.49 24,822,802.11
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 1.49 0.00000454 76,587,973.49 236,315.18
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.4838 0.00000147 75,914,627.64 483,486.48
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 4.14 0.00001261 74,277,203.17 1,148,258.60
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 4.34 0.0000125 72,977,765.88 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 328.59 0.001 72,878,147.67 15,468,613.89
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 0.9855 0.000003 72,840,314.61 524,021.90
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 2.61 0.00000795 72,637,297.84 264,055.00
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.1971 0.0000006 69,804,159.52 53,998.80
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.000681 0.000000002 69,778,642.14 11,027.32
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 149.69 0.0004557 69,750,437.16 113,737.53
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 233.03 0.0007093 69,265,577.35 78,820.07
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 15.34 0.00004669 69,021,744.58 34,270.08
18.87
-12.86
-29.12
663 Netko Netko NETKO 14.36 0.00004371 66,294,603.82 120,704.60
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.3949 0.0000012 66,123,513.31 1,394,143.99
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.05256 0.00000016 65,799,613.84 5,169.69
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.0657 0.0000002 65,751,798.28 231,804.45
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 9.45 0.00002875 65,442,931.63 147,307.95
13.3
-26.49
-29.34
668 Minereum Minereum MNE 33.88 0.0001031 64,967,463.63 1,151,838.13
0.23
-24.98
-42.79
669 EthBet EthBet EBET 7.58 0.00002309 64,486,797.65 159,043.88
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 0.634 0.00000193 64,455,964.15 167,493.56
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 1.26 0.00000383 63,173,745.19 645,096.57
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 9.41 0.00002865 63,011,337.68 10,664.20
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 7.83 0.00002383 62,902,711.60 293,160.77
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 57.97 0.0001649 62,814,257.24 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 53.46 0.0001627 62,762,454.59 719,386.41
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 1951.78 0.005941 62,456,807.15 175,163.25
5.17
-21.86
54.16
677 Ace Ace ACE 16.69 0.00005081 62,062,144.20 11,214,121.91
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 30.3 0.00009225 60,306,819.97 29,511,178.21
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 0.9746 0.00000297 59,808,433.58 888,418.40
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 0.6778 0.00000206 59,773,583.45 668,437.30
13.41
-18.28
-30.59
681 Authorship Authorship ATS 0.7455 0.00000227 59,643,102.20 1,290,364.44
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 1.77 0.00000539 59,624,761.58 415,841.79
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 6.56 0.00001998 58,997,400.19 163,866.49
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 4.64 0.00001412 58,136,542.92 329,375.07
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 2.77 0.00000842 58,051,455.44 147,535.36
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 1.28 0.0000039 58,032,908.09 1,838,562.88
13.69
-20.51
-27.45
687 Confido Confido CFD 6.38 0.00001942 57,416,769.61 439,421.74
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.1429 0.00000044 57,381,269.74 700,892.22
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.09855 0.0000003 55,961,717.64 177,853.21
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 1547.42 0.00471 55,610,469.68 67,626.68
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 6.63 0.00002019 54,832,868.79 383,992.31
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 0.6504 0.00000198 54,268,267.16 12,917.26
12.78
-38.72
-56.04
693 Eternity Eternity ENT 13.14 0.00004001 54,204,001.15 235,300.99
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 0.8147 0.00000248 52,264,443.78 91,904.81
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.3055 0.00000093 51,814,847.58 57,158.35
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 3.76 0.00001146 51,622,876.53 2,057,209.05
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 2.14 0.00000651 51,543,252.84 42,031.91
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.1018 0.00000031 51,263,565.78 544,040.05
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 2.14 0.00000652 51,173,398.46 82,985.84
6.23
28.37
125.44
700 Elcoin Elcoin EL 4.54 0.00001383 50,917,486.28 725,653.53
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.3088 0.00000094 50,748,876.63 359,623.80
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 0.7915 0.00000241 50,648,017.99 596,527.89
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 0.772 0.00000235 50,542,227.17 365,734.39
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.1024 0.00000031 50,081,319.44 642,993.75
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.2004 0.00000061 49,763,917.46 250,828.79
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 2.43 0.00000741 49,762,145.42 3,086,894.52
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 3021.68 0.009198 49,601,716.69 121,533.92
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 98.05 0.0002985 49,325,603.25 361,097.55
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 2.74 0.00000834 49,274,657.08 1,832,529.08
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.3482 0.00000106 48,842,308.74 1,746,363.61
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.001864 0.000000006 48,395,813.61 136,699.34
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 0.6436 0.00000196 48,271,711.71 15,103.48
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.4796 0.00000146 47,962,638.31 1,447.84
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.01971 0.00000006 47,879,559.15 12,439,103.96
6.98
5.79
53.43
715 PoSToken PoSToken POS 52.61 0.0001601 47,703,004.85 1,263,937.41
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.03745 0.00000011 47,179,396.42 627,340.72
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 3.46 0.00001055 46,363,932.92 1,027,810.06
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 4.6 0.000014 45,992,956.25 1,610.24
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 13.8 0.00004199 45,086,616.61 1,537,410.51
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 2.83 0.00000861 44,871,284.16 4,111,842.73
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 0.7293 0.00000222 44,811,950.34 8,905.68
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 8.13 0.00002474 44,460,229.84 982,894.74
14.08
-26.82
-3.32
723 Casino Casino CASINO 44.06 0.0001064 44,061,786.54 0.00
0
0
167.4
724 Octanox Octanox OTX 5.16 0.0000157 43,839,720.33 175,184.81
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 36.5 0.0001111 43,799,878.95 553,529.33
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 6.68 0.00002033 43,752,742.68 240,014.32
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 126.97 0.0003865 43,618,481.08 483,448.08
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 1.76 0.00000535 43,432,003.35 118,009.63
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.2625 0.00000076 43,226,387.58 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 7.55 0.00002298 42,960,876.85 340,397.16
8.31
-6.91
-43.62
731 Veltor Veltor VLT 77.2 0.000235 42,834,707.57 93,647.32
4.43
-27.02
12.03
732 Triangles Triangles TRI 410.64 0.00125 42,511,959.93 141,891.12
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 6.24 0.000019 42,508,740.72 352,960.93
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 12.01 0.00003655 42,026,952.45 2,931,607.66
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 4.37 0.00001331 41,660,464.95 98,270.28
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 8.61 0.0000255 41,402,396.78 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 1.94 0.00000591 41,261,608.17 5,828.18
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.2004 0.00000061 40,011,728.95 260,290.60
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.519 0.00000158 39,927,852.37 7,776.27
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 19.8 0.00006027 39,748,374.20 306,004.81
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 0.7868 0.0000024 39,260,679.13 464,723.52
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.01643 0.00000005 38,744,808.61 59,087.21
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 42.49 0.0001293 38,244,975.06 1,313,161.74
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.04461 0.00000014 38,174,300.18 414,264.67
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.0179 0.00000005 38,139,715.85 68,098.92
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 193.48 0.000589 37,954,389.95 142,958.18
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 0.9461 0.00000288 37,922,138.82 20,264.79
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 0.7856 0.00000239 37,629,131.92 553,396.43
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.1481 0.00000045 37,600,867.88 733,379.63
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 7.25 0.00002206 37,122,239.74 475,978.93
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 24.65 0.00007505 36,189,171.83 79,491.67
7.31
-14.35
-39.07
752 Opal Opal OPAL 2.39 0.00000726 36,141,179.07 210,302.22
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.003285 0.00000001 36,123,960.74 57,424.15
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 0.818 0.00000249 35,745,807.30 1,059.54
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.1117 0.00000034 35,622,325.61 65,820.38
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 3.43 0.00001044 35,473,119.80 7,791.72
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 2.31 0.00000704 35,403,626.28 175,923.45
6.5
-28.64
-34.66
758 Stress Stress STS 0.06242 0.00000019 35,273,912.92 5,011.66
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 0.6807 0.00000207 35,056,365.42 279,581.91
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.3006 0.00000092 34,723,635.28 5,811,200.02
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 1.48 0.00000451 34,174,982.02 69,671.91
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.1682 0.00000051 33,975,568.40 589,554.91
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.00653 0.00000002 33,964,227.34 325.93
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.3088 0.00000094 33,341,857.19 61,236.40
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 2.72 0.00000829 33,097,227.00 682,566.37
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 1.86 0.00000565 32,637,943.64 79,783.17
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 0.9272 0.00000282 32,249,600.97 110,490.86
12.79
-33.28
-45.25
768 Visio Visio VISIO 0.6266 0.00000191 31,895,222.41 613,010.82
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.5026 0.00000153 31,890,467.43 608,678.18
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 4.43 0.00001349 31,745,396.38 497,402.90
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.4271 0.0000013 31,648,879.24 225,385.83
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 5.75 0.0000175 31,093,196.88 434,855.78
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3354 0.00000102 30,327,498.19 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.1593 0.00000048 30,225,871.67 1,016,758.43
9.01
-23.23
-29.72
775 Xios Xios XIOS 13.96 0.0000425 30,014,880.72 259,867.37
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.0002996 0.0000000009 29,962,546.46 581,114.09
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 5.49 0.00001671 29,805,957.15 120,958.89
8.05
-30.88
-50.28
778 Argentum Argentum ARG 3.38 0.0000103 29,792,312.43 278,233.10
16.21
-28.58
9.8
779 Universe Universe UNI 2.14 0.0000065 29,746,889.13 8,004.28
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.3811 0.00000116 29,638,883.26 384,326.05
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 0.6231 0.0000019 29,213,416.34 159,542.12
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 34.5 0.000105 29,157,744.74 458,184.69
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 1.69 0.00000515 29,051,038.37 37,932.00
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 3.15 0.00000958 28,660,126.24 199,636.60
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 9.53 0.00002901 28,396,033.14 33,595.82
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 4.83 0.00001472 28,273,821.41 602,502.62
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 18.83 0.00005731 28,239,768.70 9,405,252.52
7.46
-39.42
49.74
788 Mineum Mineum MNM 2.91 0.00000885 27,437,300.17 37,965.38
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 13.82 0.00004206 27,348,255.14 12,451.80
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.06586 0.0000002 26,775,620.25 1,140,042.24
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 6.27 0.00001909 26,487,663.68 152,832.29
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 45.66 0.000139 26,167,633.17 94,728.26
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.00657 0.00000002 26,137,478.94 7,160.67
6.98
-18.91
-91.33
794 Darsek Darsek KED 1.58 0.00000481 25,920,935.60 42,453.66
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.3488 0.00000106 25,714,374.75 202,214.04
5.68
-33.85
23.64
796 Onix Onix ONX 0.93 0.00000283 25,511,357.97 283,634.28
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 1.98 0.00000603 25,509,083.86 12,810.97
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 1.21 0.00000367 25,333,651.85 2,109,986.32
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 5.33 0.00001621 25,030,810.13 47,627.43
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 14.64 0.00004456 24,564,350.01 718,689.41
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 23820979.03 72.51 24,202,115.40 185,582.55
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 3.98 0.00001212 24,181,736.93 164,104.24
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 2.39 0.00000729 23,853,879.91 56,619.94
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 4.31 0.00001312 23,574,990.27 40,889.83
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 3.7 0.00001125 23,524,428.05 44,672.55
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.1485 0.00000045 23,413,173.44 192,631.43
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.5355 0.00000163 23,312,757.82 69,936.53
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 4.26 0.00001295 22,848,276.47 1,537,909.63
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 4761.21 0.01449 22,725,237.80 909,476.15
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 1.24 0.00000378 22,570,184.25 895,255.52
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 1.89 0.00000575 22,384,238.14 85,314.59
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 1.89 0.00000574 22,009,983.19 24,118.77
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.4394 0.00000134 21,969,757.87 13,312.13
13.56
93.69
101.91
814 iCoin iCoin ICN 0.749 0.00000228 21,967,306.55 60,066.56
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.2801 0.00000085 21,919,520.52 208,896.11
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 1.31 0.00000398 21,540,097.12 59,247.88
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.3325 0.00000101 21,520,516.08 69,971.68
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 1.73 0.00000527 21,492,842.71 76,501.35
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.1832 0.00000056 21,438,588.74 63,610.94
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 2.09 0.00000637 21,384,954.98 327,349.04
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 24.97 0.000076 21,136,839.78 17,437.03
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 4.11 0.0000125 21,014,244.11 210,541.74
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.1971 0.0000006 20,730,806.24 160,704.58
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 4.94 0.00001503 20,438,892.10 51,738.86
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 2.41 0.00000733 20,189,359.27 1,215,046.81
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 2.61 0.00000796 20,184,427.09 23,776.47
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 22.04 0.0000671 19,892,512.95 205,266.67
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.003285 0.00000001 19,775,262.94 199,747.36
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 5.92 0.00001802 19,439,165.93 98,002.99
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 36.14 0.00011 19,380,127.45 224,245.52
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 25.82 0.00007859 19,236,237.76 40,975.48
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 3.19 0.0000097 19,164,942.67 1,500,366.00
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 2.06 0.00000626 19,090,221.63 124,036.34
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 60.23 0.0001833 18,910,359.52 31,091.34
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.2634 0.0000008 18,763,132.49 48,672.64
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.2135 0.00000065 18,716,705.03 38,375.60
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.1168 0.00000036 18,694,465.92 487,509.01
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 0.8246 0.00000251 18,503,853.43 61,117.97
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 1.76 0.00000537 18,368,794.41 32,226.33
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 1.2 0.00000365 18,133,053.96 43,187.88
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.4254 0.0000013 18,121,122.22 538,192.32
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.1807 0.00000055 18,075,433.11 1,617.34
6.98
-18.91
16.33
843 PayCon PayCon CON 0.7825 0.00000238 18,030,984.43 367,013.21
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 0.9428 0.00000287 18,024,132.54 20,846.20
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 3.02 0.0000092 17,991,467.93 45,475.28
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 39.04 0.0001188 17,926,522.64 205,290.59
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 1.45 0.0000044 17,806,260.16 45,782.73
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 2 0.00000609 17,581,329.16 302,419.38
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 83.05 0.0002528 17,507,582.74 33,735.81
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 0.8184 0.00000249 17,462,188.97 115,072.76
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.06116 0.00000019 17,390,539.46 523,897.86
0.36
-23.28
-41.73
852 Swing Swing SWING 5.98 0.00001821 17,386,257.03 47,933.10
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 0.9351 0.00000285 17,239,679.75 627,656.74
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 369665.36 1.13 17,157,486.61 3,816,916.13
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.2595 0.00000079 16,913,388.03 134.71
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 1.34 0.00000407 16,662,998.71 73,638.91
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 3.91 0.00000946 16,541,377.67 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.5071 0.00000154 16,515,358.21 2,133,344.77
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.249 0.00000076 16,382,868.65 367,397.15
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.3737 0.00000114 16,269,960.13 7,917.09
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 6.24 0.00001901 16,201,884.24 98,232.77
2.11
-41.87
-73.87
862 PX PX PX 0.1643 0.0000005 16,153,035.00 6,165.08
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 10.38 0.00003159 16,084,545.63 63,471.24
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 0.8673 0.00000264 16,070,192.10 86,955.21
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 3.56 0.00001084 16,024,798.33 130,776.00
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 714.03 0.002174 15,994,053.43 9,680,509.47
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 1.16 0.00000353 15,676,297.04 123,430.89
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.006066 0.00000002 15,530,074.16 1,617,175.96
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.5486 0.00000167 15,514,243.94 251,289.22
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 9.51 0.00002894 15,511,763.08 58,679.64
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 1.52 0.00000463 15,453,049.47 116,275.09
14
-49.39
-52.06
872 Catcoin Catcoin CAT 2.45 0.00000747 15,395,960.23 200,181.51
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 6.08 0.00001852 15,066,656.05 2,422,193.27
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 4.32 0.00001315 15,001,947.03 74,307.27
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 1.45 0.00000447 14,903,864.59 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.5001 0.00000152 14,473,642.70 1,076,724.28
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 2.86 0.0000087 14,290,974.86 463,742.99
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 2.01 0.00000613 14,277,359.68 33,480.05
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 1.52 0.00000464 14,242,775.36 1,923.27
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 3.19 0.00000972 14,078,625.34 390,729.02
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.2568 0.00000078 13,877,498.75 108,020.93
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 9.19 0.00002798 13,858,331.18 113,733.10
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 3.23 0.00000983 13,546,747.39 712,694.01
6.94
-57.74
-11.9
884 Evotion Evotion EVO 4.2 0.0000128 13,487,443.10 62,465.02
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 1.56 0.00000476 13,484,135.29 1,938,110.21
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 20.66 0.0000629 13,298,366.38 212,698.02
7.66
0
0
887 Bitz Bitz BITZ 6.57 0.00002001 13,087,139.16 10,249.39
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.2004 0.00000061 13,083,654.15 9,603.46
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 2.09 0.00000637 13,048,774.48 9,521.06
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 14.2 0.00004324 12,826,826.41 50,055.71
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 127.2 0.0003872 12,517,605.35 3,627.25
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 48665.55 0.1481 12,185,111.49 13,192,575.57
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 47.14 0.0001435 12,092,994.92 319,348.28
7.32
-25.55
-13.9
894 Enigma Enigma XNG 24.3 0.00007396 12,074,861.03 107,385.06
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.023 0.00000007 11,746,265.66 329,602.48
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.5161 0.00000157 11,656,334.61 36,185.66
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 1.15 0.0000035 11,571,778.74 206,080.63
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 2.02 0.00000614 11,501,340.13 17,265.02
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 5.4 0.00001644 11,304,289.23 185,563.65
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 17.86 0.00005437 11,257,950.37 372,459.28
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 1.03 0.00000312 11,207,122.35 45,440.43
7.01
-25.13
-29.77
902 iDice iDice ICE 7.11 0.00002165 11,172,981.03 29,036.06
7.17
-19.26
-9.52
903 Money Money $$$ 0.2431 0.00000074 11,155,083.42 239,627.72
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 1.59 0.00000484 11,130,747.40 3,035.86
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 25.26 0.0000769 10,997,194.62 619,647.12
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 182.64 0.000556 10,931,008.90 274,385.11
5.65
-30.45
-45.89
907 Joincoin Joincoin J 3.57 0.00001087 10,861,603.99 771.43
6.98
-41.23
-44.9
908 ARbit ARbit ARB 1.31 0.000004 10,675,096.73 881,226.87
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 2.17 0.00000659 10,459,468.93 144,997.51
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.3692 0.00000112 10,317,203.62 68,966.04
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.498 0.00000152 10,219,268.85 26,741.04
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.519 0.00000158 10,181,081.37 75,623.01
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.1643 0.0000005 10,108,339.11 2,465.03
6.98
-49.68
-57.1
914 Honey Honey HONEY 25.49 0.00007761 9,970,474.36 101,068.03
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.3285 0.000001 9,823,572.21 189.39
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.09167 0.00000028 9,813,412.51 111,789.17
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.003285 0.00000001 9,417,095.65 1,139.93
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.00657 0.00000002 9,290,601.50 210,437.49
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.3235 0.00000098 9,063,868.92 107,764.28
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 5.94 0.00001807 9,051,464.64 41,512.41
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 3.49 0.00001064 8,870,303.03 41,330.78
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.4333 0.00000132 8,784,831.61 204,012.95
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 1.43 0.00000434 8,776,739.29 610,908.00
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.2004 0.00000061 8,775,233.06 91,780.77
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 1.31 0.000004 8,766,815.87 157,829.15
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.2141 0.00000065 8,667,404.40 99,114.65
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 7.08 0.00002157 8,644,810.88 93,813.00
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 0.6967 0.00000212 8,628,330.90 64,878.54
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 3.28 0.00000998 8,598,501.56 313,550.75
4.91
-12
15.77
930 300 Token 300 Token 300 28105.74 0.08556 8,431,723.01 345,435.66
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 0.8334 0.00000254 8,334,408.46 84,319.30
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.4074 0.00000124 8,263,379.17 1,466,345.78
7.21
52.36
76.28
933 BipCoin BipCoin BIP 5.04 0.00001534 8,200,353.59 18,948.34
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 6.64 0.00002022 8,102,743.70 61,409.18
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.5745 0.00000175 8,090,959.63 141,976.77
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 1.44 0.00000438 8,083,635.19 254,629.52
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 5.24 0.00001594 7,926,455.20 813.74
7.31
-24.96
-32.25
938 Allion Allion ALL 1.27 0.00000388 7,901,558.03 417,516.36
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.01314 0.00000004 7,888,769.81 385,209.11
7.65
12.36
-15.58
940 Sling Sling SLING 7.22 0.00002199 7,759,174.58 40.49
6.98
-18.39
-29
941 Franko Franko FRK 8.21 0.000025 7,644,169.15 164.26
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 0.657 0.000002 7,573,789.61 764.21
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 1.72 0.00000523 7,555,478.53 581,338.55
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.1577 0.00000048 7,517,763.60 8,623.43
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 1.32 0.00000402 7,387,902.57 64,423.12
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 6.4 0.00001948 7,378,599.35 221,003.28
7.4
-20.58
-56.35
947 Comet Comet CMT 8.39 0.00002555 7,327,239.71 133,787.28
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.2398 0.00000073 7,167,372.13 51,472.46
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 0.8533 0.0000026 6,964,473.49 61,853.66
14.03
-16.5
-42.73
950 Spots Spots SPT 0.3036 0.00000092 6,802,479.46 424,064.05
1.89
-26.83
-40.87
951 USDe USDe USDE 0.005996 0.00000002 6,800,825.56 21,957.77
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 6.88 0.00002096 6,745,094.88 2,670,509.30
-0.62
-37.7
103.37
953 Aerium Aerium AERM 4.42 0.00001344 6,717,657.79 752,372.95
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 0.8327 0.00000253 6,686,765.22 99,943.97
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.003285 0.00000001 6,572,439.07 35,816.48
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 3.77 0.00001149 6,441,514.81 13,246.06
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 19.89 0.00006056 6,290,241.63 54,018.59
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.1386 0.00000042 6,257,488.41 853,630.29
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.2267 0.00000069 6,247,092.44 86,014.25
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.08516 0.00000026 5,910,316.15 15,450.63
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.05256 0.00000016 5,755,971.42 33,082.81
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.316 0.00000096 5,687,068.58 32,444.88
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.3022 0.00000092 5,605,731.92 163,512.97
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.01643 0.00000005 5,327,757.84 8,933.80
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.4501 0.00000137 5,326,044.87 3,338,524.26
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.2989 0.00000091 5,221,081.00 2,870.17
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.4402 0.00000134 5,218,836.42 4,291.65
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.04599 0.00000014 5,183,454.68 6,517.12
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.04271 0.00000013 5,141,280.11 2,690.50
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.00657 0.00000002 5,125,568.02 111,717.41
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.1865 0.00000057 5,054,095.72 5.40
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 2480.18 0.00755 4,981,766.94 25,718.95
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.0003166 0.000000001 4,850,163.40 1,326,366.39
0.5
-33.28
-92.43
974 Californium Californium CF 1.97 0.00000599 4,757,544.75 3,549.22
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.05913 0.00000018 4,713,923.02 1,744.72
48.59
-68.02
-76.23
976 SACoin SACoin SAC 0.6636 0.00000202 4,656,656.58 668.47
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.0657 0.0000002 4,599,124.33 176,906.94
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 41.85 0.0001274 4,507,184.96 4,206,056.22
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.003285 0.00000001 4,456,711.34 353,844.00
6.98
-18.91
-54.97
980 WARP WARP WARP 4.06 0.00001235 4,443,450.57 2,437.26
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.0975 0.0000003 4,311,374.49 209,455.18
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.04271 0.00000013 4,270,647.09 2,539.02
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.2924 0.00000089 4,180,656.97 741.23
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.00657 0.00000002 4,144,448.27 14,608.11
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.1971 0.0000006 3,977,935.54 34.48
6.98
-19.72
24.24
986 Uro Uro URO 3.29 0.00001 3,966,121.93 15,918.71
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 4.98 0.00001517 3,952,447.69 24,772.95
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.2073 0.00000063 3,893,822.68 14,979.56
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.2234 0.00000068 3,751,262.03 12,153.89
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.3041 0.00000093 3,599,575.36 3,193.54
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.04271 0.00000013 3,563,868.75 683.46
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.3956 0.00000096 3,557,873.34 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.1905 0.00000058 3,548,747.33 88,802.86
12.82
46.24
18.42
994 Iconic Iconic ICON 5.92 0.00001802 3,509,791.98 18,623.50
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.009206 0.00000003 3,509,614.77 15,938.15
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.3237 0.00000099 3,492,603.18 65,772.83
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 1.41 0.0000043 3,467,233.47 11,390.79
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.161 0.00000049 3,422,666.65 4,440.38
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.161 0.00000049 3,363,982.58 4,485.27
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 0.657 0.000002 3,350,810.41 413,549.95
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 2.67 0.00000813 3,338,494.73 652,834.48
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.03285 0.0000001 3,327,035.54 12,516.04
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 0.6516 0.00000198 3,317,407.45 61,563.64
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.2989 0.00000091 3,302,167.90 430.47
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 0.8212 0.0000025 3,256,626.46 91,069.59
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.09198 0.00000028 3,230,429.80 80,569.66
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.2678 0.00000082 3,165,602.65 125,381.02
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 17.23 0.00005245 3,134,532.87 3,757.29
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 0.9888 0.00000301 3,080,426.57 481.52
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.1971 0.0000006 2,978,770.51 490,223.19
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.115 0.00000035 2,866,541.28 5,330.74
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.1677 0.00000051 2,860,782.15 851,896.65
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 1645.51 0.005009 2,845,542.60 12,783.91
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.2234 0.00000068 2,839,990.21 111.69
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 3.28 0.00000997 2,820,320.56 8,893.07
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.4468 0.00000136 2,789,575.66 4,208.66
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.04599 0.00000014 2,742,498.45 2,006.98
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.5331 0.00000162 2,665,267.02 21,392.90
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.07227 0.00000022 2,648,550.77 3,431.17
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.08689 0.00000026 2,626,518.40 15,042.23
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 1.89 0.00000575 2,615,945.22 13,822.71
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.01971 0.00000006 2,562,370.53 25,824.48
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.4599 0.0000014 2,552,565.24 209.88
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 1.69 0.00000515 2,527,874.81 2,962.14
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 32210379.8 98.05 2,520,904.79 2,930,993.35
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.1445 0.00000044 2,470,194.90 8,293.83
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.023 0.00000007 2,438,002.83 6,132.71
6.98
-5.39
20.12
1028 G3N G3N G3N 0.3219 0.00000098 2,434,488.28 782.98
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.161 0.00000049 2,414,316.55 16,931.58
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.06242 0.00000019 2,413,637.27 34,291.05
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 3.19 0.0000097 2,401,941.80 7,631.47
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.07802 0.00000024 2,370,753.89 75,647.82
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 0.9592 0.00000292 2,353,269.76 28,554.60
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 0.679 0.00000207 2,326,954.96 44,032.84
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.1117 0.00000034 2,325,655.46 5,502.16
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.4993 0.00000152 2,260,149.03 38,007.02
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.4139 0.00000126 2,251,702.30 9,597.08
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.1413 0.00000043 2,241,454.00 6,843.50
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 8.1 0.00002467 2,121,959.41 26,693.10
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.2643 0.0000008 2,112,538.06 35,919.56
14.28
-60.45
-38.14
1041 Destiny Destiny DES 1.25 0.00000381 2,002,612.48 9,640.76
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.2792 0.00000085 1,961,442.07 8,184.41
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 0.7293 0.00000222 1,882,999.75 23,735.09
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 0.8201 0.0000025 1,852,963.66 93,600.95
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.1807 0.00000055 1,823,872.66 4,578.92
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 1.59 0.00000483 1,821,096.47 174,168.25
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.003718 0.00000001 1,809,401.00 1,180,285.28
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 4.27 0.000013 1,793,659.37 3,427.78
6.98
-18.85
20.47
1049 EGO EGO EGO 0.02957 0.00000009 1,773,960.19 967.36
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.3449 0.00000105 1,733,085.12 2,732.93
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 1.73 0.00000527 1,533,464.76 280,637.16
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.1445 0.00000044 1,517,723.14 50,865.24
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1095 0.00000033 1,482,223.26 86,739.90
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.03942 0.00000012 1,437,656.44 3,687.20
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.00651 0.00000002 1,420,910.66 3,219,768.02
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.009855 0.00000003 1,420,201.84 3,505.13
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.0657 0.0000002 1,330,182.19 13,356.64
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 15.77 0.000048 1,249,967.82 657.40
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.3022 0.00000092 1,210,421.78 27,217.95
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.03285 0.0000001 1,157,024.30 6,257.64
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.03614 0.00000011 1,138,742.75 11,877.93
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.08596 0.00000026 976,601.04 2,195.36
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.02519 0.00000008 916,706.07 142,757.65
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.4772 0.00000145 908,938.63 152,247.52
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 1.01 0.00000308 904,597.13 1,733.94
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 1.22 0.00000371 859,912.18 32,591.66
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.3399 0.00000103 849,870.61 1,581.56
14
-54.21
-9.4
1068 SydPak SydPak SDP 5.15 0.00001568 824,382.77 4,256.23
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 3.94 0.000012 795,557.57 3,176,293.96
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 0.776 0.00000194 776,035.59 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.09198 0.00000028 748,273.63 6,166.97
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.184 0.00000056 740,506.18 53,078.81
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.3646 0.00000111 612,033.25 4,171.12
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.1971 0.0000006 604,088.60 31,777.41
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.08537 0.00000026 567,879.91 2,090,334.39
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 2.36 0.00000718 554,944.01 23,234.97
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 0.726 0.00000221 540,354.21 21,644.62
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 11.17 0.00003401 523,578.89 32,435.13
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.07884 0.00000024 396,405.46 210,817.29
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.003285 0.00000001 354,230.89 4,902.11
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 0.657 0.000002 318,790.08 2,229.88
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.2957 0.0000009 165,922.06 64,122.17
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.03583 0.00000011 120,380.62 8.96
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.01971 0.00000006 114,828.22 3,622.35
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.5024 0.00000153 106,411.03 1.26
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.0657 0.0000002 83,079.16 214,711.94
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.161 0.00000049 67,810.08 323,565.73
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 0.841 0.00000256 56,941.57 23,501.81
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.03285 0.0000001 45,275.63 5,603.43
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.003285 0.00000001 354.41 53,063.16
6.98
-46.18
-23.96
1091 Storjcoin X Storjcoin X SJCX 48.07 0.0001463 0.00 674,045.80
-0.48
-11.94
-19.57
1092 MergeCoin MergeCoin MGC 0.5289 0.00000161 0.00 243,947.36
7.46
-28.59
-45.89
1093 Infinitecoin Infinitecoin IFC 0.006753 0.00000002 0.00 19,925,354.77
6.04
-13.29
-80.65
1094 VPNCoin VPNCoin VASH 0.1774 0.00000054