English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau dollar de Taïwan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TWD) Prix (BTC) Capitalisation (TWD) Le volume 24h (TWD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 204939.88 1 3,541,963,019,543.01 132,394,980,551.66
-0.21
-0.82
2.81
2 Ethereum Ethereum ETH 7313.32 0.03568 746,896,850,448.56 52,583,286,371.55
0.14
-1.51
9.38
3 XRP XRP XRP 17.91 0.00008738 712,945,419,723.33 67,059,070,689.68
2.2
11.76
109.17
4 Bitcoin Cash Bitcoin Cash BCH 14732.58 0.07188 255,806,267,269.75 11,304,286,788.07
0.25
-1.4
8.8
5 EOS EOS EOS 181.12 0.0008837 164,141,169,133.05 18,734,352,925.78
0.17
-1.42
10.58
6 Stellar Stellar XLM 7.97 0.00003889 149,736,659,337.26 2,835,948,224.74
0.09
8.55
29.09
7 Litecoin Litecoin LTC 1868.2 0.009115 109,125,837,537.26 8,802,355,624.85
1.16
0.77
8.79
8 Tether Tether USDT 30.48 0.0001487 85,541,257,987.69 92,300,927,433.22
-0.45
-0.28
-0.73
9 Cardano Cardano ADA 2.62 0.0000128 67,991,530,578.16 2,351,812,128.60
-0.47
2.96
25.25
10 Monero Monero XMR 3737.48 0.01824 61,404,561,680.30 813,303,626.68
0.03
-1.11
4.55
11 Dash Dash DASH 6244.28 0.03047 52,049,474,545.93 5,004,187,957.02
0.13
-2.57
7.8
12 IOTA IOTA MIOTA 18.41 0.00008983 51,172,696,257.67 764,191,739.63
0.09
-1.48
5.66
13 TRON TRON TRX 0.7199 0.00000351 47,330,392,761.99 4,724,816,764.07
-0.25
0.5
19.21
14 NEO NEO NEO 575.16 0.002806 37,385,512,955.88 2,103,775,981.80
0.25
-1.66
4.35
15 Ethereum Classic Ethereum Classic ETC 349.79 0.001707 36,638,569,018.70 4,892,421,944.96
0.31
-1.26
1.78
16 Binance Coin Binance Coin BNB 312.9 0.001527 35,183,563,824.91 616,209,352.73
-0.24
-0.97
2.3
17 Tezos Tezos XTZ 51.06 0.0002491 31,019,095,951.46 64,106,869.00
0.75
0.81
3.11
18 NEM NEM XEM 2.93 0.00001428 26,345,749,532.38 312,642,556.89
0.03
-2.42
7.02
19 VeChain VeChain VEN 0.4179 0.00000204 23,174,655,133.07 386,842,151.36
-0.41
-2.72
-3.66
20 Dogecoin Dogecoin DOGE 0.1775 0.00000087 20,633,328,776.11 408,848,590.09
0.63
1.58
-6.65
21 Zcash Zcash ZEC 3800.46 0.01854 18,459,965,803.21 2,982,489,711.57
0.46
-1.05
4.33
22 OmiseGo OmiseGo OMG 109.92 0.0005363 15,416,066,795.59 967,874,106.47
-0.02
-2.29
4.24
23 Bitcoin Gold Bitcoin Gold BTG 682.97 0.003332 11,780,464,739.44 239,411,168.89
0.59
-0.16
10.84
24 Lisk Lisk LSK 105.38 0.0005142 11,634,742,519.89 176,103,070.06
-0.49
-0.53
1.18
25 Bytecoin Bytecoin BCN 0.06163 0.0000003 11,343,279,726.82 47,446,737.76
0.11
-0.28
3.46
26 Ontology Ontology ONT 61.5 0.0003001 11,328,397,405.30 1,737,918,128.24
-0.72
-4.31
9.82
27 Bitcoin Diamond Bitcoin Diamond BCD 68.46 0.000334 10,525,816,237.35 312,183,984.64
18.84
21.76
16.83
28 Qtum Qtum QTUM 116.78 0.0005698 10,382,766,621.06 4,256,529,244.83
0.47
-0.52
12
29 Maker Maker MKR 13955.06 0.06809 10,162,465,310.03 3,772,128.94
0.54
4.21
7.81
30 BitShares BitShares BTS 3.77 0.00001837 10,016,073,369.31 286,852,578.20
-0.06
-1.87
5.43
31 0x 0x ZRX 18.53 0.0000904 9,995,885,521.43 454,245,323.72
-0.05
-1.86
5.16
32 Decred Decred DCR 1159.12 0.005656 9,870,656,548.99 21,424,447.97
0.08
-1.2
-0.47
33 Nano Nano NANO 72.1 0.0003518 9,607,054,763.18 422,816,108.58
0.18
-5.89
-5.45
34 Zilliqa Zilliqa ZIL 1.08 0.00000527 8,407,055,410.32 185,405,577.31
-0.28
-1.2
5.37
35 DigiByte DigiByte DGB 0.7639 0.00000373 8,272,518,609.77 135,550,944.19
-0.2
-4.16
-0.61
36 ICON ICON ICX 20.79 0.0001015 8,056,485,687.25 405,085,720.29
0.56
-0.12
7.21
37 Steem Steem STEEM 26.74 0.0001305 7,437,491,309.63 120,219,270.65
0.33
1.78
20.39
38 Aeternity Aeternity AE 30.59 0.0001492 7,127,621,709.65 200,165,138.01
-0.41
-2.11
0.29
39 Verge Verge XVG 0.4592 0.00000224 6,967,612,554.60 164,562,090.65
0.55
-2.59
12.83
40 Siacoin Siacoin SC 0.1791 0.00000087 6,625,224,448.29 90,644,360.34
0.28
-2.83
7.29
41 Waves Waves WAVES 65.42 0.0003192 6,541,742,633.85 172,688,280.03
0.01
-2.51
-5.46
42 Bytom Bytom BTM 5.58 0.00002724 5,596,702,333.05 1,548,912,523.11
-0.15
-1.77
7.1
43 Metaverse ETP Metaverse ETP ETP 105.74 0.0005159 5,466,495,662.72 65,549,037.36
-0.56
-3.13
6.3
44 Basic Attention Token Basic Attention Token BAT 5.33 0.00002603 5,333,984,449.27 123,541,595.27
-0.41
2.5
8.96
45 Pundi X Pundi X PSX 0.04499 0.00000022 5,147,106,780.81 84,241,330.61
-0.19
-0.65
1.51
46 Stratis Stratis STRAT 46.77 0.0002282 4,631,126,040.90 43,677,781.64
1.57
1.52
9.91
47 Augur Augur REP 413.06 0.002015 4,543,624,735.09 82,036,602.13
-0.46
-1.83
2.05
48 Holo Holo HOT 0.0326 0.00000016 4,343,206,546.82 176,890,901.71
-1.47
-5.6
-3.82
49 Golem Golem GNT 4.41 0.00002154 4,234,689,012.66 49,739,686.48
-0.29
-3.35
8.19
50 Status Status SNT 1.17 0.00000571 4,061,937,567.47 211,558,861.84
-0.14
1.28
16.96
51 Komodo Komodo KMD 35.49 0.0001732 3,897,902,394.52 11,494,644.81
-0.07
-0.47
11.76
52 MOAC MOAC MOAC 59.31 0.0002894 3,704,970,026.31 10,586,946.18
0.25
-5.92
-2.15
53 Waltonchain Waltonchain WTC 91.89 0.0004484 3,688,867,670.59 129,178,884.28
0.14
-2.37
-2.86
54 MaidSafeCoin MaidSafeCoin MAID 8.05 0.00003927 3,641,994,879.76 32,206,068.89
-0.25
-2.29
9.14
55 RChain RChain RHOC 9.52 0.00004645 3,637,941,591.33 6,639,416.23
-1.13
-3.84
8.9
56 Cryptonex Cryptonex CNX 65.51 0.0003196 3,633,979,705.11 171,974,939.77
-1.65
2.53
2.08
57 ChainLink ChainLink LINK 10.21 0.00004981 3,572,849,731.23 79,458,288.21
-0.31
-2.97
25.08
58 Populous Populous PPT 94.58 0.0004615 3,499,745,117.12 54,522,334.84
0.19
-2.26
-12.27
59 Ardor Ardor ARDR 3.4 0.0000166 3,398,775,512.42 30,755,909.33
-0.32
-4.06
12.97
60 Mithril Mithril MITH 8.76 0.00004274 3,393,204,512.10 283,482,604.94
-1.04
-1.87
5.86
61 IOST IOST IOST 0.3961 0.00000193 3,326,925,740.75 236,567,541.36
0.22
-2.83
9.45
62 Wanchain Wanchain WAN 30.32 0.0001479 3,218,770,230.46 51,351,026.34
-0.6
-3.75
9.32
63 KuCoin Shares KuCoin Shares KCS 35.24 0.000172 3,197,645,563.48 3,858,322.32
0.06
-0.82
2.11
64 Aion Aion AION 14.15 0.00006904 3,164,499,559.34 34,351,721.34
0.06
-0.33
5
65 Hshare Hshare HSR 70.48 0.0003439 3,066,809,342.37 60,391,227.53
-1.04
-3.45
1.88
66 Electroneum Electroneum ETN 0.3738 0.00000182 2,973,308,061.71 85,143,881.52
4.04
39.24
121.86
67 ReddCoin ReddCoin RDD 0.1005 0.00000049 2,894,370,435.77 39,197,447.38
-1.87
-4.64
-7.29
68 TrueUSD TrueUSD TUSD 30.57 0.0001492 2,859,747,043.34 609,916,387.30
-0.24
-0.11
-0.56
69 Dentacoin Dentacoin DCN 0.008572 0.00000004 2,787,754,484.43 2,879,867.14
-1.47
4.28
1.16
70 MonaCoin MonaCoin MONA 42.79 0.0002088 2,672,431,759.58 127,548,425.69
3.85
-8.22
46.66
71 Huobi Token Huobi Token HT 53.32 0.0002602 2,665,977,715.19 425,465,124.27
-0.03
-2.98
-1.69
72 FunFair FunFair FUN 0.5306 0.00000259 2,658,879,105.91 21,657,121.12
-1.73
-4.03
21.22
73 aelf aelf ELF 10.45 0.00005101 2,613,544,066.22 166,886,316.14
-1.04
-3.37
5.04
74 Dropil Dropil DROP 0.1199 0.00000058 2,612,837,545.16 16,999,869.15
-0.04
-8.46
-6.9
75 Aurora Aurora AOA 0.7277 0.00000355 2,519,662,989.89 21,478,268.87
-0.29
-13.08
3.21
76 Bancor Bancor BNT 46.96 0.0002291 2,510,838,187.10 103,060,199.57
1.35
-0.31
9.38
77 Decentraland Decentraland MANA 2.34 0.00001142 2,457,088,566.83 107,501,775.10
-0.22
-0.64
8.1
78 DigixDAO DigixDAO DGD 1219 0.005948 2,438,008,177.98 29,319,795.83
-0.59
2.41
10.47
79 Horizen Horizen ZEN 493.94 0.00241 2,359,714,473.45 9,752,524.57
0.05
-0.42
2.34
80 TenX TenX PAY 21.56 0.0001052 2,356,308,293.10 316,786,989.32
-0.11
-3.77
10.54
81 QASH QASH QASH 6.73 0.00003283 2,355,078,361.84 13,565,106.70
0.05
-2.88
4.59
82 GXChain GXChain GXS 38.23 0.0001865 2,293,726,240.42 123,561,718.25
-0.26
6.57
18.03
83 Ark Ark ARK 21.65 0.0001056 2,280,324,647.07 7,428,053.52
-0.59
-2.98
4.95
84 Nxt Nxt NXT 2.23 0.00001088 2,227,453,842.41 60,649,382.99
0.05
-0.9
12.14
85 Crypto.com Crypto.com MCO 135.1 0.0006592 2,133,749,564.87 198,512,760.02
-0.09
-1.92
2.47
86 Power Ledger Power Ledger POWR 5.48 0.00002675 2,106,940,648.29 412,220,225.09
-1.03
-5.19
28.86
87 WAX WAX WAX 2.21 0.00001081 2,066,270,093.81 12,648,146.95
1.99
5.48
20.47
88 Nebulas Nebulas NAS 43.65 0.000213 1,985,920,590.12 117,505,675.49
0.04
-4.2
2.21
89 CyberMiles CyberMiles CMT 2.84 0.00001387 1,982,396,564.34 182,275,715.58
2.04
-0.08
15.21
90 Theta Token Theta Token THETA 2.82 0.00001376 1,929,144,799.65 71,922,493.97
2.18
1.53
8.86
91 Loopring Loopring LRC 3.33 0.00001626 1,906,122,288.06 116,120,061.76
3.3
5.72
15.5
92 Mixin Mixin XIN 4238.65 0.02068 1,877,704,165.44 727,984.95
-0.01
1.2
-19.51
93 Bitcoin Private Bitcoin Private BTCP 89.61 0.0004372 1,839,259,651.73 2,047,158.53
-0.45
-3.3
0.38
94 Dragonchain Dragonchain DRGN 7.66 0.00003738 1,826,750,601.17 25,450,285.32
-0.4
-5.34
6.63
95 Emercoin Emercoin EMC 42.11 0.0002055 1,773,683,816.44 26,062,654.54
-1.45
2.71
25.39
96 PIVX PIVX PIVX 30.49 0.0001488 1,731,517,703.53 20,633,403.60
-0.21
-2.48
9.96
97 Kin Kin KIN 0.002219 0.00000001 1,677,997,645.92 8,723,972.35
0.37
0.08
8.51
98 ZCoin ZCoin XZC 290.17 0.001416 1,653,775,936.02 22,848,491.98
0.17
-1.94
-3.46
99 Dai Dai DAI 30.6 0.0001493 1,651,108,357.89 401,884,538.92
-0.12
-0.03
-0.34
100 Loom Network Loom Network LOOM 2.78 0.00001355 1,644,689,734.53 135,339,089.32
0.2
-0.83
12.71
101 Kyber Network Kyber Network KNC 12.21 0.00005956 1,637,418,217.88 91,421,632.37
0.36
-1.28
4.49
102 Elastos Elastos ELA 212 0.001034 1,633,009,125.72 48,183,888.22
-1.05
-4.68
-13.6
103 Gas Gas GAS 159.1 0.0007763 1,611,423,096.63 65,730,605.37
0.14
-4.21
-9.18
104 Polymath Polymath POLY 5.55 0.00002707 1,574,715,163.75 149,708,937.58
0.41
6.2
27.44
105 Nexus Nexus NXS 25.96 0.0001266 1,517,118,407.95 21,434,728.02
-0.43
-5.43
-1.98
106 Cortex Cortex CTXC 9.76 0.00004764 1,462,464,540.01 226,345,975.56
1.1
2.95
12.09
107 SysCoin SysCoin SYS 2.71 0.0000132 1,462,100,248.71 14,884,511.74
-0.3
-2.27
9.91
108 Factom Factom FCT 165.01 0.0008051 1,443,010,698.19 6,638,342.99
1.27
2.74
14.44
109 Nuls Nuls NULS 34.82 0.0001699 1,392,890,416.95 47,792,609.95
-0.59
-1.45
-3.1
110 Enigma Enigma ENG 18.19 0.00008875 1,361,210,954.17 37,599,519.29
0.49
-2.27
1.89
111 Bibox Token Bibox Token BIX 13.29 0.00006487 1,360,531,856.84 2,266,667,991.84
-0.22
-0.07
0.58
112 BridgeCoin BridgeCoin BCO 49.86 0.0002433 1,346,317,663.16 713,916.39
0.51
10.18
25.34
113 Substratum Substratum SUB 3.46 0.0000169 1,326,454,579.64 12,999,484.74
-0.13
-1.68
-1.47
114 Civic Civic CVC 3.71 0.00001812 1,272,626,824.72 91,702,414.01
0.34
-1.61
12.47
115 Iconomi Iconomi ICN 12.82 0.00006257 1,268,583,984.88 26,358,479.50
0.35
4.3
12.51
116 Endor Protocol Endor Protocol EDR 2.27 0.00001108 1,232,210,835.98 20,280,240.49
-1.46
12.92
29.65
117 Groestlcoin Groestlcoin GRS 17.34 0.00008459 1,229,870,442.86 128,155,467.48
-0.11
-3.67
8.55
118 Storj Storj STORJ 9.05 0.00004417 1,229,218,554.78 31,103,802.96
-0.16
-1.86
15.27
119 Centrality Centrality CENNZ 1.54 0.00000753 1,226,998,580.93 4,097,404.82
-1.29
26.27
9.12
120 WaykiChain WaykiChain WIC 7.18 0.00003502 1,219,206,626.25 267,152,213.49
-0.26
-0.85
11.58
121 Byteball Bytes Byteball Bytes GBYTE 1798.18 0.008774 1,191,855,179.45 1,509,071.77
-0.17
-3.5
-1.63
122 SALT SALT SALT 16.27 0.00007941 1,169,940,831.64 119,514,966.61
5.33
19.33
23.33
123 Veritaseum Veritaseum VERI 567 0.002767 1,154,771,618.08 32,822,478.24
-1.13
-3.09
-2.91
124 Noah Coin Noah Coin NOAH 0.03515 0.00000017 1,149,039,844.23 10,097,433.54
-0.35
-0.7
3.87
125 Dent Dent DENT 0.06586 0.00000032 1,135,447,602.34 42,070,701.10
-0.06
-1.06
-4.01
126 Genesis Vision Genesis Vision GVT 265.95 0.001298 1,115,755,894.14 34,816,837.12
0.38
-2.13
1.76
127 Linkey Linkey LKY 22.15 0.0001081 1,107,477,666.19 1,131,863.89
0.1
1.32
3.1
128 Matrix AI Network Matrix AI Network MAN 7.36 0.00003591 1,103,844,803.44 158,540,834.93
0.6
-0.19
9.22
129 Skycoin Skycoin SKY 109.98 0.0005366 1,099,803,036.04 7,885,252.08
-0.89
0.52
4.2
130 High Performance Blockchain High Performance Blockchain HPB 28.97 0.0001413 1,080,551,823.40 90,995,414.47
0.38
0.3
19.02
131 Nectar Nectar NEC 13.09 0.00006389 1,078,313,526.22 217,238.59
3.84
-3.15
9.39
132 Storm Storm STORM 0.2407 0.00000117 1,077,957,538.64 41,105,380.21
0.09
-1.26
14.44
133 Cindicator Cindicator CND 0.7418 0.00000362 1,072,628,142.90 13,719,860.56
-1.06
1.38
-14.74
134 Gifto Gifto GTO 2.01 0.00000983 1,063,277,049.64 623,140,616.44
-0.77
-0.98
10.75
135 TaTaTu TaTaTu TTU 10.84 0.00005289 1,048,607,376.93 6,912,103.97
-0.1
-0.37
-20.08
136 Enjin Coin Enjin Coin ENJ 1.35 0.0000066 1,029,874,457.45 51,884,792.80
-1.08
2.04
5.37
137 Scry.info Scry.info DDD 2.32 0.00001131 1,020,323,676.54 13,599,793.95
0.08
1.05
2.69
138 Vertcoin Vertcoin VTC 21.88 0.0001068 1,008,568,426.16 9,853,407.01
-1.11
-1.38
5.34
139 ODEM ODEM ODE 4.62 0.00002254 1,007,165,281.11 332,632.29
0
-13.24
-27.94
140 QuarkChain QuarkChain QKC 1.25 0.00000611 1,003,708,573.69 68,072,233.50
-0.14
0.12
9.43
141 Bread Bread BRD 11.16 0.00005446 990,416,675.25 8,981,423.44
0.72
-0.04
12.71
142 Tokenomy Tokenomy TEN 4.93 0.00002406 986,181,164.57 9,465,400.32
-1.79
-2.51
-15.46
143 Wagerr Wagerr WGR 5.34 0.00002606 977,482,419.01 1,408,490.89
1.39
0.46
-0.17
144 Telcoin Telcoin TEL 0.03035 0.00000015 972,831,722.26 4,756,301.17
2.28
7.48
22.47
145 BitcoinDark BitcoinDark BTCD 751.11 0.003665 968,072,923.93 4,403,855.78
-0.07
-10.53
-55.79
146 iExec RLC iExec RLC RLC 11.88 0.00005796 951,167,252.11 9,090,534.96
0.09
-1.55
10.33
147 SmartCash SmartCash SMART 0.895 0.00000437 943,075,597.44 12,048,669.20
-0.1
0.82
16.22
148 Global Currency Reserve Global Currency Reserve GCR 8.98 0.0000438 939,472,058.16 1,389,316.09
-0.1
-10.52
32.4
149 CRYPTO20 CRYPTO20 C20 23.12 0.0001128 933,518,749.61 1,049,976.82
0.11
2.66
13.83
150 Santiment Network Token Santiment Network Token SAN 14.86 0.00007249 930,891,648.29 4,438,825.36
-0.37
-3.4
2.71
151 Ignis Ignis IGNIS 1.22 0.00000594 926,388,610.71 5,906,193.35
0.16
-1.52
4.27
152 Fusion Fusion FSN 30.91 0.0001508 917,535,710.09 55,736,257.60
-0.22
-1.81
15.1
153 Request Network Request Network REQ 1.25 0.00000611 909,910,840.98 13,731,847.06
0.24
-4.2
13.85
154 Gnosis Gnosis GNO 815.76 0.00398 901,080,737.29 37,072,067.91
0.12
-1.49
-3.05
155 Crypterium Crypterium CRPT 11.12 0.00005425 884,459,720.72 41,372,556.79
-0.28
-2.88
7.48
156 BnkToTheFuture BnkToTheFuture BFT 1.39 0.00000676 872,846,797.96 12,460,010.85
0
-0.04
4.53
157 Nexo Nexo NEXO 1.55 0.00000758 869,637,792.69 71,360,879.82
-0.72
-8.02
5.2
158 Ravencoin Ravencoin RVN 0.4564 0.00000223 851,487,543.19 7,742,761.80
-0.44
-3.24
-0.89
159 Peercoin Peercoin PPC 33.59 0.0001639 838,805,738.46 10,426,485.26
0.19
-0.88
4.58
160 OneRoot Network OneRoot Network RNT 3.36 0.00001638 830,150,595.10 151,899,949.13
3.86
14.96
-21.16
161 Dignity Dignity DIG 1.58 0.00000772 827,258,173.03 26,804,895.19
-1.28
5.98
-16.96
162 BHPCash BHPCash BHPC 33.45 0.0001632 822,235,340.88 238,864,665.90
0.59
0.23
4.05
163 TrueChain TrueChain TRUE 17.43 0.00008505 809,650,484.39 498,088,586.88
-0.86
-1.94
10.06
164 Nucleus Vision Nucleus Vision NCASH 0.1713 0.00000084 808,705,422.86 59,570,411.59
0.31
-2.61
3.44
165 Eidoo Eidoo EDO 27.52 0.0001343 805,186,391.56 10,048,621.95
-0.9
-6.3
20.22
166 Credits Credits CS 5.61 0.00002739 804,943,040.44 31,883,478.56
0.95
-1.14
-13.89
167 Neblio Neblio NEBL 59.21 0.0002889 802,599,644.50 16,779,621.57
0.1
-1.67
12.77
168 NavCoin NavCoin NAV 12.56 0.00006128 796,160,369.08 357,600,162.13
-5.58
48.15
77.88
169 Storiqa Storiqa STQ 0.08084 0.00000039 793,959,178.19 18,490,728.06
-0.2
-2.96
7.29
170 Gold Bits Coin Gold Bits Coin GBC 7.48 0.0000365 792,714,998.84 2,627,775.78
-0.1
0.6
-6
171 Ethos Ethos BQX 9.9 0.0000483 791,404,144.60 131,794,444.04
-0.07
6.27
-2.39
172 Tokenpay Tokenpay TPAY 50.2 0.000245 781,698,595.81 3,839,131.12
-2.04
-3.61
38.84
173 Bitcoin Interest Bitcoin Interest BCI 42.58 0.0002078 780,390,009.00 87,209.22
-0.08
1.93
-15.86
174 APIS APIS APIS 0.1599 0.00000078 779,062,455.39 136,494,590.38
-0.14
-0.34
5.97
175 Odyssey Odyssey OCN 0.1634 0.0000008 776,375,175.07 43,159,478.70
-0.42
1.29
24.11
176 All Sports All Sports SOC 0.537 0.00000262 775,605,993.09 60,815,991.46
0.37
-5.33
-1.72
177 Nexty Nexty NTY 0.005226 0.00000003 773,877,654.71 18,685,056.10
1.49
0.01
-7.26
178 Digitex Futures Digitex Futures DGTX 1.1 0.00000535 767,757,383.13 12,227,755.23
0.75
2.1
11.47
179 Aragon Aragon ANT 27.08 0.0001321 765,405,223.85 5,521,838.61
-0.05
-1.39
15.11
180 bitCNY bitCNY BITCNY 4.48 0.00002186 764,322,767.90 281,763,034.81
-0.12
0.04
0.57
181 Raiden Network Token Raiden Network Token RDN 15 0.00007319 752,575,913.16 6,087,487.97
0.01
-1.48
8.45
182 Bluzelle Bluzelle BLZ 3.92 0.00001914 752,392,403.99 45,265,768.86
0.07
0.95
20.24
183 BOScoin BOScoin BOS 1.67 0.00000815 746,152,050.19 171,591.33
0.92
-1.99
-3.48
184 WhiteCoin WhiteCoin XWC 2.93 0.0000143 731,977,077.04 2,484,808.38
-0.28
3.44
5.47
185 SmartMesh SmartMesh SMT 0.5177 0.00000253 731,817,130.82 3,753,744.17
0.12
-0.31
8.09
186 CyberVein CyberVein CVT 0.6758 0.0000033 716,500,625.79 2,006,306.69
0.16
1.02
26.95
187 Ubiq Ubiq UBQ 16.64 0.0000812 709,064,842.54 538,660.33
0.93
-1.06
-2.79
188 SingularityNET SingularityNET AGI 1.3 0.00000634 701,523,286.42 8,962,551.56
-0.42
0.48
4.5
189 Namecoin Namecoin NMC 47.35 0.0002311 697,831,746.08 807,702.52
-1.38
5.5
44.61
190 Time New Bank Time New Bank TNB 0.2875 0.0000014 679,024,767.22 51,255,189.45
1.38
0.48
15.07
191 Arcblock Arcblock ABT 7.23 0.00003526 678,821,984.83 589,421,510.03
-2.57
8.96
-4.71
192 GoChain GoChain GO 1.09 0.00000533 678,101,675.31 43,465,896.92
-0.89
-3.23
-6.81
193 Achain Achain ACT 1 0.00000488 675,752,917.18 45,148,873.87
-0.67
-1.58
7.07
194 Streamr DATAcoin Streamr DATAcoin DATA 0.9942 0.00000485 673,258,706.04 22,384,310.98
-0.11
0.95
8.48
195 Blocknet Blocknet BLOCK 125.53 0.0006125 671,009,745.78 4,364,103.28
0
-9.68
5
196 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4345 0.00000212 670,453,947.99 284,342.35
-0.1
-7.36
-7.06
197 Credo Credo CREDO 1.21 0.00000592 667,645,390.45 477,645.49
0.08
12.44
51.03
198 Quantstamp Quantstamp QSP 1.08 0.00000527 667,329,542.63 6,384,031.66
-0.77
-2.09
15.47
199 Po.et Po.et POE 0.2823 0.00000138 665,593,421.41 14,335,280.35
0.5
-0.72
4.57
200 BLOCKv BLOCKv VEE 0.33 0.00000161 661,863,150.81 747,853.93
-0.06
-4.16
-3.03
201 Cosmo Coin Cosmo Coin COSM 1.16 0.00000565 660,939,415.43 43,445,555.08
0.21
0.04
-9.12
202 MediShares MediShares MDS 0.6348 0.0000031 654,658,063.93 21,672,010.69
-1.12
1.75
23.99
203 THEKEY THEKEY TKY 0.1286 0.00000063 650,966,738.08 3,073,880.86
-3.58
-6.11
-0.64
204 Particl Particl PART 80.64 0.0003935 650,732,334.14 4,998,700.81
-0.11
-2.76
1.78
205 Ruff Ruff RUFF 0.6982 0.00000341 649,201,906.21 30,837,256.00
0.12
-2.63
26.59
206 Ambrosus Ambrosus AMB 4.49 0.0000219 648,849,718.12 14,995,130.55
-1.24
5.44
19.59
207 Bottos Bottos BTO 1.26 0.00000615 643,026,909.75 11,814,597.94
-1.22
-2.6
7.04
208 FuzeX FuzeX FXT 0.8313 0.00000406 630,136,255.70 17,664,450.80
0.11
-5.46
-18.07
209 DigitalNote DigitalNote XDN 0.09018 0.00000044 624,810,138.55 38,383,062.26
-1.06
-5.31
1.08
210 Aston Aston ATX 0.7546 0.00000368 621,818,225.04 448,986.59
0.39
11.3
-4.5
211 Republic Protocol Republic Protocol REN 1.06 0.00000515 621,343,411.51 6,992,489.60
0.15
-3.57
6.82
212 Revain Revain R 3.3 0.00001612 616,061,325.54 86,613,562.07
-0.06
-2.98
0.11
213 PRIZM PRIZM PZM 10.31 0.00005033 603,114,383.91 455,124.70
-0.02
-17.74
-34.45
214 VIBE VIBE VIBE 2.99 0.0000146 599,080,092.92 674,329,302.10
-1.03
30.15
91.15
215 Cube Cube AUTO 0.08738 0.00000043 591,962,026.59 87,055,117.78
-0.26
-3.7
-12.37
216 Burst Burst BURST 0.2972 0.00000145 589,959,879.88 1,059,075.16
0.64
-2.58
-2.85
217 Metal Metal MTL 21.09 0.0001029 585,098,342.15 62,334,831.15
-0.2
-1.37
-12.4
218 SONM SONM SNM 1.62 0.00000792 583,730,771.34 4,585,624.96
-0.04
-0.83
13.52
219 Genaro Network Genaro Network GNX 1.63 0.00000796 581,243,791.49 39,171,909.96
-0.24
2.83
19.81
220 Asch Asch XAS 6.2 0.00003026 579,014,196.36 16,269,965.10
0.07
-2.59
8.97
221 Game.com Game.com GTC 0.7483 0.00000365 569,769,366.23 18,867,385.84
-0.89
-0.75
1.78
222 ChatCoin ChatCoin CHAT 0.8251 0.00000403 569,347,071.44 127,156,957.84
-0.92
-3.14
38.75
223 SaluS SaluS SLS 546.09 0.002665 552,306,487.13 2,359,909.16
-2.37
-1.01
12.12
224 BitBay BitBay BAY 0.5453 0.00000266 551,910,482.36 903,650.66
-1.91
-5.07
-6.32
225 Mainframe Mainframe MFT 0.2166 0.00000106 550,878,859.89 59,393,181.18
0.36
-3.45
-19.72
226 Zipper Zipper ZIP 0.034 0.00000017 550,771,738.82 40,295,102.47
-0.08
-2.47
7.91
227 NAGA NAGA NGC 9.36 0.00004566 549,339,944.40 1,831,638.39
0.39
-1
2.69
228 Electra Electra ECA 0.01954 0.0000001 546,254,085.46 2,902,018.92
-1.49
-5.77
-6.28
229 Rock Rock RKT 1.15 0.00000561 543,786,011.13 258,228.86
-0.09
1.27
14.37
230 Unobtanium Unobtanium UNO 2682.08 0.01309 534,451,831.72 187,324.18
-0.09
-1.27
2.09
231 SIRIN LABS Token SIRIN LABS Token SRN 2.32 0.00001131 531,555,119.91 10,012,074.26
0.11
-1.41
2.44
232 DATA DATA DTA 0.08544 0.00000042 524,412,479.47 126,784,861.82
2.59
-5.68
36.25
233 Edgeless Edgeless EDG 5.48 0.00002672 523,651,693.14 8,073,554.37
0.03
0.13
-4.46
234 IoT Chain IoT Chain ITC 8.34 0.00004069 522,204,455.63 79,780,598.82
1.6
3.09
-2.64
235 IoTeX IoTeX IOTX 0.3881 0.00000189 516,615,101.32 31,583,808.89
0.2
-3.11
5.93
236 Litecoin Cash Litecoin Cash LCC 0.878 0.00000428 515,907,783.60 3,037,239.06
0.84
0.96
-11.99
237 Timicoin Timicoin TMC 1.65 0.00000803 506,576,024.84 255,455.55
-0.09
-5.55
-18.35
238 ZClassic ZClassic ZCL 102.89 0.000502 504,271,420.45 9,453,700.35
-0.22
-2.57
-13.02
239 Primecoin Primecoin XPM 20.05 0.00009784 501,424,776.09 11,792,938.77
-2.88
-13.05
-9.67
240 POA Network POA Network POA 2.28 0.00001114 500,870,816.77 5,239,186.50
-0.34
0.28
22.65
241 PumaPay PumaPay PMA 0.03134 0.00000015 499,586,191.25 812,559.93
0.06
7.77
-0.63
242 Seele Seele SEELE 0.8409 0.0000041 497,235,257.61 13,797,676.67
-0.36
-12.37
-11.95
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4049 0.00000198 493,134,046.60 87,436.62
-0.08
-0.38
12.51
244 PCHAIN PCHAIN PAI 0.6404 0.00000312 475,070,541.87 25,439,928.01
0.13
-2.68
7.8
245 Pillar Pillar PLR 1.82 0.00000886 470,891,502.63 429,015.41
0.78
-1.8
-15.21
246 SingularDTV SingularDTV SNGLS 0.7843 0.00000383 470,578,228.65 28,378,360.61
-1.39
3.25
24.39
247 Ripio Credit Network Ripio Credit Network RCN 0.947 0.00000462 467,173,120.74 71,286,452.84
-0.6
10.6
32.99
248 Jibrel Network Jibrel Network JNT 2.92 0.00001424 467,102,094.81 13,056,940.54
0.69
-0.29
-8.81
249 ETHLend ETHLend LEND 0.4222 0.00000206 464,493,745.81 8,670,211.41
-0.58
-2.57
22.87
250 Presearch Presearch PRE 2.97 0.0000145 460,605,581.94 1,725,913.46
0.83
-0.54
1.89
251 district0x district0x DNT 0.7651 0.00000373 459,040,713.49 10,984,942.77
-0.98
1.37
21.89
252 Steem Dollars Steem Dollars SBD 30.57 0.0001492 455,920,751.07 14,478,001.47
-0.14
-2
2.33
253 Bitcore Bitcore BTX 28.92 0.0001411 455,224,525.41 3,599,380.75
0.05
2.7
-0.41
254 Docademic Docademic MTC 1.97 0.0000096 454,886,646.68 1,167,748.81
0.02
-2.5
7.84
255 UTRUST UTRUST UTK 1.01 0.00000491 453,261,262.18 4,648,024.53
1.19
-0.15
12.35
256 Bittwatt Bittwatt BWT 1.52 0.00000742 452,933,525.64 393,216.19
-0.03
9.97
12.96
257 STASIS EURS STASIS EURS EURS 36.83 0.0001797 452,641,669.75 562,378.20
-0.09
2.57
2.87
258 CasinoCoin CasinoCoin CSC 0.01251 0.00000006 450,020,420.87 345,612.02
-13.87
-13.62
3.8
259 OST OST OST 1.12 0.00000546 448,011,716.99 40,085,788.58
-0.79
2.41
27.21
260 AdEx AdEx ADX 6.04 0.00002947 443,485,269.65 31,207,021.79
0.67
-0.12
10.28
261 SophiaTX SophiaTX SPHTX 2.28 0.00001113 440,809,969.98 6,575,521.67
0.08
-5.22
15.41
262 Viacoin Viacoin VIA 18.99 0.00009267 438,525,404.83 8,815,721.41
-0.24
-2.04
3.03
263 TTC Protocol TTC Protocol TTC 1.94 0.00000946 437,183,419.29 55,135,554.14
0.09
-1.61
25.71
264 ETERNAL TOKEN ETERNAL TOKEN XET 7.22 0.00003522 436,232,413.39 18,785,957.09
-1.86
6.88
18.22
265 SpankChain SpankChain SPANK 1.45 0.00000708 435,470,003.08 126,463.86
0.03
-1.29
12.72
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1375 0.00000067 435,056,532.91 44,671,470.70
-0.06
-4.29
-6.22
267 DEW DEW DEW 4.2 0.00002052 434,142,878.44 505,045.50
0.06
3.82
4.79
268 TomoChain TomoChain TOMO 7.83 0.00003818 430,397,624.37 20,842,567.33
0.1
-2.34
10.59
269 VITE VITE VITE 1.26 0.00000616 429,498,677.60 22,907,035.34
0.96
0.66
7.62
270 MobileGo MobileGo MGO 4.27 0.00002084 427,114,406.51 20,158,995.89
1.32
-0.56
-8.98
271 QLC Chain QLC Chain QLC 1.77 0.00000865 425,427,617.36 7,232,044.95
-0.53
-3.46
4.26
272 XYO Network XYO Network XYO 0.09164 0.00000045 425,051,345.42 270,523.15
6.8
-2.91
3.36
273 Lympo Lympo LYM 0.5578 0.00000272 420,245,267.97 20,739,102.37
-0.73
-4.88
-12.77
274 Sakura Bloom Sakura Bloom SKB 0.1621 0.00000079 418,745,971.34 1,870,290.37
-2.69
-5.36
-14.84
275 ION ION ION 19.34 0.00009439 418,354,869.13 2,864,757.80
-0.21
-4.4
0.36
276 Modum Modum MOD 19.67 0.00009598 418,346,902.46 4,269,660.94
-0.98
-2.08
-7.28
277 DAEX DAEX DAX 1.12 0.00000548 416,315,646.77 53,474,264.85
7.74
11.96
0
278 DeepBrain Chain DeepBrain Chain DBC 0.2775 0.00000135 416,294,473.81 3,953,871.61
0.43
0.79
-12.86
279 LEOcoin LEOcoin LEO 4.08 0.00001993 415,579,434.55 98,612.58
-0.04
0.1
0.31
280 BitKan BitKan KAN 0.1644 0.0000008 414,543,369.13 56,521,393.10
0.46
-0.36
-1.03
281 Selfkey Selfkey KEY 0.1703 0.00000083 414,040,610.98 27,568,857.96
-0.45
-3.85
-4.14
282 NIX NIX NIX 9.93 0.00004847 411,490,449.31 2,039,488.86
-0.12
-4.41
-8.02
283 Pascal Coin Pascal Coin PASC 18.05 0.00008805 410,099,407.46 5,548,588.93
-1.25
-4.62
-7.71
284 PayPie PayPie PPP 4.95 0.00002414 408,394,203.06 347,005.54
0
-2
9.08
285 eosDAC eosDAC EOSDAC 0.6138 0.000003 405,597,932.57 1,814,620.27
0.15
-0.87
7.87
286 Einsteinium Einsteinium EMC2 1.86 0.00000906 404,179,068.67 8,060,650.43
0.05
-4.53
0.45
287 TokenClub TokenClub TCT 0.8337 0.00000407 401,353,474.71 2,814,620.35
-1.08
-4.83
-2.53
288 CPChain CPChain CPC 1.05 0.00000513 396,301,165.87 1,384,128.87
-0.55
7.97
-11.71
289 Paccoin Paccoin PAC 0.08472 0.00000041 394,250,974.02 1,042,987.03
0.42
-0.69
-0.56
290 Zeepin Zeepin ZPT 0.7877 0.00000384 393,863,671.30 10,805,227.38
0.96
-1.76
4.4
291 Metronome Metronome MET 46.16 0.0002252 390,155,492.88 564,011.77
-3.92
-4.28
-2.49
292 Trade Token Trade Token TIO 4.34 0.00002116 390,024,287.96 455,485.08
2
-3.45
16.95
293 United Traders Token United Traders Token UTT 10.39 0.0000507 387,986,812.13 180.82
-0.19
-0.16
-13.24
294 Distributed Credit Chain Distributed Credit Chain DCC 0.2691 0.00000131 381,698,168.06 9,362,995.78
0.91
-2.03
9.34
295 Tao Tao XTO 11.48 0.00005599 381,032,859.20 823,724.32
-0.1
13.09
-2.93
296 MinexCoin MinexCoin MNX 87.7 0.0004279 375,960,266.00 1,165,958.82
0.37
-5.17
40.85
297 Wings Wings WINGS 4.15 0.00002025 372,396,437.51 6,543,568.22
-0.09
-0.52
6.45
298 Mobius Mobius MOBI 0.9623 0.0000047 371,481,833.17 4,752,532.78
1.27
20.14
31.45
299 Covesting Covesting COV 21.17 0.0001033 370,489,615.08 447,409.74
-0.02
-1.86
-0.35
300 INS Ecosystem INS Ecosystem INS 12.19 0.00005948 369,385,832.97 133,580,843.21
0.93
30.79
54.61
301 GameCredits GameCredits GAME 5.31 0.00002593 366,860,888.87 1,675,496.06
0.17
0.06
3.75
302 REPO REPO REPO 3.33 0.00001625 366,150,139.35 3,200,670.72
0.31
29.24
28.98
303 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.04 0.00003435 366,130,253.32 3,962,646.77
-0.09
-10.37
-3.9
304 XtraBYtes XtraBYtes XBY 0.8505 0.00000415 365,732,471.36 663,075.94
1.12
-1.74
-6.2
305 AirSwap AirSwap AST 2.44 0.00001189 365,432,618.17 8,191,091.54
0
-0.17
15.2
306 Aeon Aeon AEON 22.66 0.0001106 358,804,103.70 833,250.12
3.24
-3.96
-15.22
307 ALQO ALQO ALQO 6.34 0.00003096 357,514,299.84 844,328.54
1.85
14.08
46.8
308 Tierion Tierion TNT 0.8326 0.00000406 356,736,109.40 64,643,400.62
-0.52
4.78
29.55
309 Aurora DAO Aurora DAO AURA 2.56 0.00001248 356,183,590.20 1,824,129.80
0.1
-1.78
21.08
310 DecentBet DecentBet DBET 2.71 0.00001323 353,980,315.73 4,908,302.51
0.6
-0.92
-0.05
311 FairCoin FairCoin FAIR 6.65 0.00003243 353,553,547.35 5,114.16
-0.1
-19.7
25.54
312 HorusPay HorusPay HORUS 0.3993 0.00000195 348,547,322.64 348,673.96
-0.71
2.42
20.15
313 Cashbery Coin Cashbery Coin CBC 62.44 0.0003047 346,756,782.94 3,959,645.76
-0.13
0
8.53
314 AppCoins AppCoins APPC 3.46 0.00001688 346,199,330.54 76,027,000.90
-0.39
14.45
49.32
315 Primas Primas PST 6.57 0.00003204 346,011,163.92 177,973,453.97
-3.86
-2.15
29.78
316 Gulden Gulden NLG 0.8298 0.00000405 343,869,386.01 2,116,710.35
-1.09
-8.8
3.18
317 Blox Blox CDT 0.506 0.00000247 340,565,577.37 120,490,694.31
-0.84
-10.12
33.95
318 LoyalCoin LoyalCoin LYL 0.06891 0.00000034 339,993,662.39 31,163,353.93
0.48
-3.3
-8.75
319 bitUSD bitUSD BITUSD 31.92 0.0001558 339,371,863.81 2,980,065.95
0.2
1.07
0.85
320 BABB BABB BAX 0.01608 0.00000008 337,644,812.34 4,315,182.46
-0.67
0.59
-1.69
321 LGO Exchange LGO Exchange LGO 2.64 0.00001289 336,333,283.99 466,901.03
-0.21
-0.4
-0.74
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4025 0.00000196 333,936,051.74 5,429,882.47
-0.32
-0.77
12.47
323 SCRL SCRL SCRL 2.35 0.00001145 333,884,237.75 1,061,723.01
0.1
-17.18
-10.43
324 CloakCoin CloakCoin CLOAK 64.24 0.0003134 333,672,508.18 14,489,495.32
-0.8
3.21
14.07
325 Blue Whale Token Blue Whale Token BWX 0.01563 0.00000008 332,964,179.30 14,090.44
0.1
-1.54
-6.72
326 Pura Pura PURA 1.9 0.00000929 332,476,925.51 822,736.62
0.37
-5.21
-22.54
327 ATN ATN ATN 3.94 0.00001923 332,290,137.75 16,426,601.01
0.39
-1.2
1.83
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06729 0.00000033 327,406,967.44 289,831.51
-0.11
0.78
-14.5
329 TokenCard TokenCard TKN 13.3 0.00006491 322,233,320.10 2,209,311.48
-0.69
-1.28
8.18
330 Grid+ Grid+ GRID 8.2 0.00004003 321,894,614.07 23,113.35
0.1
-1.59
87.32
331 Neumark Neumark NEU 11.2 0.00005463 321,874,789.31 869,663.73
6.52
4.53
-0.77
332 Cryptaur Cryptaur CPT 0.04418 0.00000022 319,672,158.30 873,856.29
-0.69
-0.16
8.37
333 Hive Project Hive Project HVN 0.8512 0.00000415 319,196,517.46 3,436,428.02
-1.42
-17.14
-9.02
334 StakeNet StakeNet XSN 4.37 0.00002131 318,987,300.46 1,567,069.30
-1.73
-1.12
1.24
335 WePower WePower WPR 0.6664 0.00000325 318,952,982.49 10,962,056.18
-0.15
-0.36
23.25
336 LBRY Credits LBRY Credits LBC 1.66 0.00000808 316,553,452.17 2,593,618.87
-0.64
-4.18
-2.88
337 Soarcoin Soarcoin SOAR 0.2931 0.00000143 315,376,131.57 47,974.45
-0.1
2.79
-1.16
338 Moneytoken Moneytoken IMT 0.03546 0.00000017 313,204,876.97 1,537,834.84
3.33
-7.42
-25.1
339 Feathercoin Feathercoin FTC 1.47 0.00000717 312,683,152.02 685,535.38
-0.05
-3.33
-4.99
340 Ternio Ternio TERN 0.7632 0.00000372 312,332,097.64 97,999.39
-11.97
-12.26
-0.48
341 Moeda Loyalty Points Moeda Loyalty Points MDA 15.86 0.0000774 311,376,097.26 2,864,409.92
-3.44
-1.49
2.2
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.1039 0.00000051 308,083,258.11 327,599.62
-0.06
2.36
4.17
343 Scorum Coins Scorum Coins SCR 10.53 0.00005136 308,054,363.61 911,584.44
-4.34
-5.77
52.12
344 Rubycoin Rubycoin RBY 11.75 0.00005733 306,529,481.71 37,199.82
-0.1
-2.35
2.1
345 Internet Node Token Internet Node Token INT 0.987 0.00000482 303,074,582.12 55,551,840.02
-1.05
-0.64
-7.4
346 ContentBox ContentBox BOX 0.49 0.00000239 301,605,466.91 139,772,441.90
0.41
-1.33
16.82
347 Ink Ink INK 0.6498 0.00000317 301,442,916.20 10,723,264.88
-4.68
-9.79
7.4
348 Cofound.it Cofound.it CFI 0.9243 0.00000451 300,398,271.29 18,544.18
0.09
-1.52
49.03
349 NANJCOIN NANJCOIN NANJ 0.01549 0.00000008 299,915,460.46 811,918.49
2.37
-1.9
-3.57
350 Bulwark Bulwark BWK 25.2 0.000123 297,691,135.59 1,579,655.66
-1.17
-2.01
-4.44
351 DECENT DECENT DCT 5.79 0.00002826 297,132,212.41 6,401,998.01
0.59
7.1
9.28
352 GINcoin GINcoin GIN 91.66 0.0004472 296,183,902.93 1,825,218.43
-0.62
-2
-3.51
353 Hydro Hydro HYDRO 0.1005 0.00000049 293,726,491.68 13,145,284.40
0.91
-3.59
-10.39
354 Counterparty Counterparty XCP 111.72 0.0005451 292,260,992.11 1,023,220.01
-1.79
-4.84
-7.64
355 Cobinhood Cobinhood COB 0.785 0.00000383 291,479,645.64 816,867.41
0.12
-6.56
1.49
356 Refereum Refereum RFR 0.1218 0.00000059 290,498,335.76 35,442,653.80
1.84
-0.74
6.84
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5426 0.00000265 287,051,985.01 34,903,144.57
-6.13
-8.49
6.81
358 Vexanium Vexanium VEX 0.4141 0.00000202 285,650,770.34 18,540,903.90
-0.4
-4.58
-9.53
359 BitNewChain BitNewChain BTN 1.58 0.00000773 284,642,496.35 4,579,507.13
-0.1
-7.51
-4.15
360 WaBi WaBi WABI 6.29 0.00003068 284,504,274.63 4,937,853.42
0.72
-0.22
-0.04
361 OriginTrail OriginTrail TRAC 1.01 0.00000495 281,918,599.99 151,337.20
0.1
0.43
-1.58
362 Linda Linda LINDA 0.03108 0.00000015 281,084,979.91 851,613.03
-4.33
-8.19
0.22
363 Qubitica Qubitica QBIT 112.66 0.0005497 279,669,057.55 81,677.34
-0.01
-1.2
8.65
364 WABnetwork WABnetwork WAB 0.03067 0.00000015 274,193,994.31 10,263,769.28
-0.39
-8.34
6.8
365 NKN NKN NKN 1.49 0.00000725 273,916,570.36 8,294,992.80
-0.1
-5.31
-1.89
366 Mothership Mothership MSP 1.95 0.00000952 273,079,487.84 433,783.27
0.07
2.98
24.89
367 Cred Cred LBA 0.8599 0.0000042 269,693,316.09 32,817,917.37
-0.03
-0.54
16.05
368 KickCoin KickCoin KICK 0.5151 0.00000251 269,674,349.29 5,429,139.42
-0.12
2.38
1.21
369 Rotharium Rotharium RTH 146.13 0.000713 269,619,409.90 1,517,687.20
-0.07
-2.96
4.08
370 ColossusXT ColossusXT COLX 0.02446 0.00000012 269,518,846.02 417,840.78
-0.07
8.41
20.25
371 SwftCoin SwftCoin SWFTC 0.07351 0.00000036 267,572,282.16 59,557,632.94
0.08
-4.86
10.37
372 E-Dinar Coin E-Dinar Coin EDR 0.2992 0.00000146 265,128,873.86 2,569,015.61
-0.68
-78.07
10.35
373 EDUCare EDUCare EKT 0.5865 0.00000286 263,933,689.53 6,445,176.64
0.23
0.53
-8.29
374 Etherparty Etherparty FUEL 0.4969 0.00000242 261,618,238.22 48,067,602.85
-0.47
-1.37
42.4
375 Dovu Dovu DOV 0.657 0.00000321 261,205,197.02 5,529,588.15
0.23
6.14
11.99
376 Crown Crown CRW 12.88 0.00006284 260,013,015.52 34,484,954.68
-0.25
-6.13
102.23
377 Dock Dock DOCK 0.6057 0.00000296 259,349,330.63 51,097,489.28
0.65
0.39
5.5
378 Delphy Delphy DPY 5.7 0.00002779 257,498,550.66 30,319,828.83
1.71
-4.15
-1.52
379 Shift Shift SHIFT 20.67 0.0001009 257,162,602.32 346,340.05
-0.17
-1.82
0.77
380 Universa Universa UTNP 0.1391 0.00000068 257,139,284.49 7,048,806.11
0.98
-0.41
-1.96
381 Apex Apex CPX 0.5763 0.00000281 253,314,271.79 745,618.29
0.66
1.16
9.3
382 Fortuna Fortuna FOTA 0.5532 0.0000027 252,981,663.32 1,093,655.19
-0.05
-6.27
-23.57
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03037 0.00000015 252,264,172.78 599,887.72
-0.09
-26.26
-43.45
384 Content Neutrality Network Content Neutrality Network CNN 0.01452 0.00000007 249,829,252.05 22,959,796.30
-0.64
-2.85
3.35
385 Loki Loki LOKI 9.01 0.00004399 249,579,159.90 1,148,725.09
-0.36
-0.95
33.48
386 HTMLCOIN HTMLCOIN HTML 0.004691 0.00000002 247,699,516.06 904,728.17
4.5
-3.78
38.71
387 Phore Phore PHR 16.83 0.00008212 245,954,968.56 9,189,414.24
-0.2
-6.14
9.79
388 Mooncoin Mooncoin MOON 0.001091 0.000000005 245,209,165.70 74,200.49
-0.4
6.26
-9.17
389 Smartlands Smartlands SLT 47.59 0.0002322 242,745,718.17 6,969,962.75
-0.02
-1.3
3.2
390 YOYOW YOYOW YOYOW 0.8196 0.000004 239,200,550.07 24,925,969.37
-1.48
6.38
25.5
391 Bean Cash Bean Cash BITB 0.08996 0.00000044 235,564,898.99 3,744,881.92
-0.12
-4.74
-2.13
392 HempCoin HempCoin THC 0.9587 0.00000468 234,094,282.37 566,061.70
-2.39
-4.46
2.49
393 Hydro Protocol Hydro Protocol HOT 0.333 0.00000162 233,734,280.81 1,008,109.60
-0.13
-1.58
-6.73
394 COSS COSS COSS 1.97 0.00000959 233,496,720.85 1,228,714.22
0.21
-4.61
5.75
395 Eximchain Eximchain EXC 3.47 0.00001693 233,486,701.23 10,066,331.08
0.11
-2.12
10.01
396 Restart Energy MWAT Restart Energy MWAT MWAT 0.5114 0.0000025 231,552,730.83 833,099.92
0.01
-3.77
-15.69
397 ARBITRAGE ARBITRAGE ARB 53.07 0.0002589 231,319,399.33 1,336,123.83
0.09
-4.45
-10.9
398 Bitcoin Green Bitcoin Green BITG 45.78 0.0002234 230,546,938.76 573,779.48
-2.06
-0.6
-15.82
399 DIMCOIN DIMCOIN DIM 0.1085 0.00000053 228,097,432.90 1,318,470.03
-0.49
-1.72
4.66
400 RevolutionVR RevolutionVR VOX 1.08 0.00000528 227,269,941.03 1,066,633.67
-0.62
-0.17
5.83
401 SPINDLE SPINDLE SPD 0.05337 0.00000026 225,971,986.66 5,179,072.39
0
6.84
8.35
402 adToken adToken ADT 0.3752 0.00000183 225,122,096.19 5,718,806.46
0.07
-1.5
11.76
403 DMarket DMarket DMT 4.47 0.00002182 224,523,247.74 1,426,785.03
0
-2.99
5.75
404 Ecobit Ecobit ECOB 0.5042 0.00000246 224,078,156.02 27,585.76
-0.1
25.97
26.4
405 Olympus Labs Olympus Labs MOT 5.85 0.00002853 224,035,319.85 17,496,733.26
0.2
1.54
6.96
406 Lunyr Lunyr LUN 97.22 0.0004744 223,406,473.83 46,905,497.98
-0.91
-1.88
23.68
407 Rise Rise RISE 1.73 0.00000844 223,309,219.17 4,982.56
-0.07
25.16
24.44
408 Diamond Diamond DMD 75.27 0.0003672 222,091,452.40 130,872.81
0.27
-4.73
2.01
409 Mercury Mercury MER 2.22 0.00001082 221,838,142.94 11,815,027.68
0.02
-5.01
11.43
410 Bezant Bezant BZNT 0.5464 0.00000267 221,449,645.22 12,005,791.74
0.25
-0.37
-4.52
411 Everex Everex EVX 13.36 0.00006518 220,422,312.50 21,493,026.43
1.13
-0.97
14.81
412 Zebi Zebi ZCO 0.4376 0.00000214 218,812,248.51 18,346,218.22
-0.06
-0.59
3.64
413 MktCoin MktCoin MLM 0.1863 0.00000091 217,825,729.65 782,846.36
-0.62
1.68
31.14
414 TraDove B2BCoin TraDove B2BCoin BBC 0.4345 0.00000212 217,243,182.24 4,103,331.19
0.03
1.12
22.03
415 Polybius Polybius PLBT 54.4 0.0002654 215,931,929.66 133,552.34
-0.64
11.23
11.86
416 BitTube BitTube TUBE 2.38 0.0000116 213,967,532.71 6,887,897.24
-2.1
-17.26
-11.33
417 Propy Propy PRO 10.97 0.0000535 213,895,802.04 17,188,928.78
0.14
-2.14
12.38
418 Triggers Triggers TRIG 6.64 0.00003241 213,252,830.50 6,667,254.42
-0.1
-1.68
3.66
419 ZPER ZPER ZPR 0.1873 0.00000091 212,882,901.25 23,234,415.75
-0.51
2.45
50.48
420 Blackmoon Blackmoon BMC 9.67 0.00004717 211,878,886.36 11,310,951.64
-0.46
-3.03
10.96
421 SpaceChain SpaceChain SPC 0.4058 0.00000198 208,980,274.80 1,125,038.82
3.02
3.72
3.65
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.79 0.00001361 208,771,548.05 19,881,899.63
1.4
2.24
14.86
423 Vitae Vitae VITAE 28.06 0.0001369 208,236,432.97 848,387.60
-0.09
-11.21
-16.33
424 ZrCoin ZrCoin ZRC 53.23 0.0002597 207,981,070.56 4,991.84
0.02
-3.42
-1.7
425 Rialto Rialto XRL 2.53 0.00001233 205,790,573.39 741,811.28
0.07
-25.3
-10.04
426 Constellation Constellation DAG 0.3266 0.00000159 205,770,901.84 4,460,073.34
-0.43
-2.77
2.13
427 Melon Melon MLN 343.21 0.001675 205,720,068.36 6,653,639.21
-1.8
-12.45
-1.33
428 ECC ECC ECC 0.008198 0.00000004 204,949,538.18 8,513.45
-0.1
-0.81
-32.45
429 Yee Yee YEE 0.1494 0.00000073 203,898,336.09 1,630,461.67
-0.25
-4.12
3.83
430 BlackCoin BlackCoin BLK 2.7 0.00001315 203,455,511.81 6,507,357.88
1.7
2.45
5.46
431 Pepe Cash Pepe Cash PEPECASH 0.2895 0.00000141 203,168,282.72 368,377.84
0.04
-7.24
12.89
432 Blocktix Blocktix TIX 5.08 0.00002477 203,036,158.56 15,229,333.33
-0.18
-3.1
60.46
433 Viberate Viberate VIB 1.15 0.00000563 201,837,297.31 26,285,848.30
0.29
0.89
19.81
434 Vezt Vezt VZT 3.27 0.00001596 201,162,152.68 3,687.18
-19.18
374.44
258.29
435 Lamden Lamden TAU 1.41 0.00000689 200,859,388.58 197,928.47
-0.84
-3.31
-0.89
436 SureRemit SureRemit RMT 0.3992 0.00000195 199,593,791.15 285,163.31
10.77
2.63
15.28
437 Hi Mutual Society Hi Mutual Society HMC 0.4923 0.0000024 198,945,028.45 4,327,159.83
2.94
1.99
14.03
438 SwissBorg SwissBorg CHSB 0.3454 0.00000169 198,873,573.55 1,520,496.40
0.01
2.85
31.2
439 Synereo Synereo AMP 1.96 0.00000957 197,648,698.05 3,756,833.93
-1.2
-0.03
1.18
440 Dimecoin Dimecoin DIME 0.0003655 0.000000002 197,054,905.38 86,813.34
-0.71
36.27
-9.11
441 Pandacoin Pandacoin PND 0.005997 0.00000003 194,982,590.70 42,654.31
0.03
44.64
86.55
442 DADI DADI DADI 2.62 0.00001276 194,970,395.56 29,896,664.03
-0.17
-4.9
13.01
443 Mossland Mossland MOC 1.15 0.00000562 194,428,049.19 372,402.81
0.62
-3.09
-0.17
444 Boolberry Boolberry XBB 16.07 0.00007841 194,278,030.67 56,133.23
-0.1
-0.82
-0.85
445 HalalChain HalalChain HLC 0.6479 0.00000316 192,040,193.10 2,425,260.69
0.75
-6.31
5.56
446 New Power Coin New Power Coin NPW 14.64 0.00007142 190,342,281.26 178,112.79
-0.08
0.91
22.06
447 Cashaa Cashaa CAS 0.3712 0.00000181 189,664,470.86 659,864.20
-0.2
16.55
-0.04
448 LAToken LAToken LA 2.31 0.00001128 187,352,880.31 54,274,549.30
0.08
-0.92
6.53
449 Monetha Monetha MTH 0.8587 0.00000419 187,168,022.93 30,835,631.47
-2.1
5.84
37.18
450 Divi Divi DIVX 30.09 0.0001468 185,724,186.58 252,807.51
-0.12
4.36
37.71
451 Humaniq Humaniq HMQ 1 0.00000488 185,478,598.66 3,080,094.18
0.4
-5.15
7.09
452 LinkEye LinkEye LET 0.3065 0.0000015 183,904,629.82 18,686,908.11
0.1
-2.85
11.66
453 Carebit Carebit CARE 1.86 0.00000907 183,685,975.37 302,563.86
-0.49
3068.5601
3864.46
454 Peerplays Peerplays PPY 40.88 0.0001994 183,332,806.77 4,683,123.89
-0.1
-0.32
17.89
455 DeviantCoin DeviantCoin DEV 15.97 0.00007792 178,959,227.57 569,086.63
-1.08
-1.44
-10.84
456 Clams Clams CLAM 55.18 0.0002692 178,177,942.38 1,491,899.12
0.2
-8.28
-28.33
457 ProChain ProChain PRO 3.59 0.00001751 177,906,033.81 21,636,974.56
-0.51
-3.95
-41.23
458 Experience Points Experience Points XP 0.0007249 0.000000004 177,574,405.85 602,083.14
-3.34
-4.13
-16.99
459 FansTime FansTime FTI 0.06167 0.0000003 175,756,166.66 2,428,287.71
1.27
2.4
-13.4
460 FirstBlood FirstBlood 1ST 2.05 0.00001001 175,601,797.11 29,310,505.49
-0.25
-5.75
4.36
461 Unikoin Gold Unikoin Gold UKG 1.23 0.00000602 174,494,430.00 1,100,717.28
-1.76
0.2
4.2
462 PotCoin PotCoin POT 0.79 0.00000385 174,353,634.43 1,678,110.09
-0.41
-2.21
-28.27
463 AsiaCoin AsiaCoin AC 0.09428 0.00000046 173,673,096.97 409.08
-0.1
2.03
12.79
464 XinFin Network XinFin Network XDCE 0.04548 0.00000022 173,321,307.22 10,066,241.40
-1.44
-2.88
12.08
465 EBCoin EBCoin EBC 0.04925 0.00000024 173,302,738.75 2,573,277.81
-0.34
1.28
-20.34
466 GridCoin GridCoin GRC 0.4416 0.00000215 172,344,562.85 756,652.99
0.11
5.95
-27.65
467 Everus Everus EVR 0.328 0.0000016 171,008,950.64 89,134.68
-0.1
-10.11
2.23
468 DeepOnion DeepOnion ONION 10.73 0.00005235 170,521,727.50 537,394.65
-0.09
0.1
5.81
469 Flash Flash FLASH 0.1891 0.00000092 170,191,754.16 124,571.83
-0.1
-1.63
0.78
470 Thingschain Thingschain TIC 0.01478 0.00000007 169,119,287.19 116,495,271.06
-8.98
2.92
39.94
471 QunQun QunQun QUN 0.2376 0.00000116 168,986,856.62 13,584,735.34
-1.44
-6.7
1.8
472 Banyan Network Banyan Network BBN 0.358 0.00000175 168,969,912.13 22,499,826.07
0.21
25.13
74.37
473 Change Change CAG 4.55 0.00002218 168,710,382.54 1,050,008.13
-0.94
3.25
22.09
474 Airbloc Airbloc ABL 1.04 0.00000505 168,645,209.05 16,662,991.52
0.23
-1.79
21.9
475 Bankex Bankex BKX 2.14 0.00001044 167,748,070.10 40,736,804.31
0.63
-2.57
-3.36
476 TE-FOOD TE-FOOD TFD 0.3352 0.00000164 167,254,105.92 847,097.89
0.78
-6.84
-5.45
477 GET Protocol GET Protocol GET 14.66 0.00007152 166,928,115.92 1,287,444.31
-0.14
1.03
-4.73
478 TaaS TaaS TAAS 20.4 0.00009953 166,159,761.25 3,290,650.21
-0.04
2.08
17.74
479 Sentinel Protocol Sentinel Protocol UPP 0.8176 0.00000399 165,845,077.79 73,759,856.72
0.1
-3.99
1.14
480 ICE ROCK MINING ICE ROCK MINING ROCK2 10.53 0.00005136 165,237,649.85 33,026.22
0.1
-1.53
0.69
481 Oyster Oyster PRL 1.94 0.00000946 164,737,005.93 604,237.91
1.76
-0.66
13.07
482 LocalCoinSwap LocalCoinSwap LCS 4.12 0.0000201 164,547,705.60 762,310.79
0.03
-1.02
5.25
483 Russian Miner Coin Russian Miner Coin RMC 108930.68 0.5315 164,158,533.78 38,561.46
-0.1
-17.71
-14.35
484 Envion Envion ENV 1.47 0.00000717 163,689,572.69 85,360.04
0.07
-1.02
12.66
485 Datum Datum DAT 0.1791 0.00000087 162,162,423.36 8,034,999.09
-0.21
-0.83
13.03
486 FNKOS FNKOS FNKOS 1.17 0.00000573 161,771,014.74 51,635.49
0.1
-0.64
-20.89
487 OracleChain OracleChain OCT 5.39 0.0000263 161,718,496.00 381,386.53
0.1
-4.05
0.67
488 Novacoin Novacoin NVC 73.71 0.0003597 161,308,181.86 50,163.34
-1.06
-34.07
-29.25
489 Havven Havven HAV 2.52 0.0000123 160,400,349.18 8,218,283.79
0.57
2.57
5.89
490 Cardstack Cardstack CARD 0.06587 0.00000032 160,307,721.33 11,265,756.40
0.46
-3.17
-16
491 Ivy Ivy IVY 0.5307 0.00000259 159,695,819.80 47,638.78
-11.86
-1.14
-7.25
492 I/O Coin I/O Coin IOC 9.38 0.00004577 159,176,821.90 33,460.59
-3.11
-2.11
17.1
493 MassGrid MassGrid MGD 3.12 0.00001524 158,935,922.06 274,386.80
-0.5
4.37
6.21
494 BitDice BitDice CSNO 2.25 0.000011 157,811,150.83 5,004.87
-0.1
-0.81
13.28
495 Consensus Consensus SEN 0.09699 0.00000047 155,847,090.94 1,567,480.92
0
-5.13
-3.73
496 Bismuth Bismuth BIS 12.15 0.00005927 153,586,027.46 288,487.56
-0.59
-1.28
-9.28
497 Mozo Token Mozo Token MOZO 0.2029 0.00000099 153,570,431.17 2,198,432.00
-0.1
-19.51
-31.71
498 BlockTrade BlockTrade BTT 2.64 0.00001289 152,183,311.38 219,663.69
6.09
25.28
165.48
499 Sentinel Sentinel SENT 0.0756 0.00000037 151,198,876.11 3,644,169.94
0.83
3.29
15.52
500 Banca Banca BANCA 0.008432 0.00000004 151,010,556.29 5,577,685.51
0.16
-3.82
-1.52
501 Elastic Elastic XEL 1.63 0.00000795 149,372,639.61 891,454.82
0.15
-2.68
-6.62
502 Incent Incent INCNT 3.24 0.00001583 149,260,340.20 276,122.22
-0.79
-2.06
-4.06
503 POPCHAIN POPCHAIN PCH 0.4516 0.0000022 148,902,269.03 30,979,153.34
2.34
0.86
-16.53
504 ugChain ugChain UGC 0.2611 0.00000127 148,549,345.56 12,161,022.44
-0.32
2.23
-5.98
505 Eroscoin Eroscoin ERO 0.7868 0.00000384 146,936,769.01 96,889.55
-1.22
-1.4
-0.38
506 PolySwarm PolySwarm NCT 0.09475 0.00000046 146,519,989.61 730,412.43
1.48
-23.87
-12.91
507 XPA XPA XPA 2.56 0.00001248 146,244,986.30 5,515,304.11
0.1
-1.59
129.63
508 FLO FLO FLO 0.9944 0.00000485 145,890,867.82 554,587.14
-0.15
-0.9
-4.9
509 Myriad Myriad XMY 0.0903 0.00000044 145,076,735.44 213,702.14
-0.08
-2.31
-0.33
510 Zeusshield Zeusshield ZSC 0.1245 0.00000061 143,619,141.26 2,949,227.13
0.29
-1.55
3.08
511 Bitcoin Atom Bitcoin Atom BCA 7.87 0.0000384 143,540,577.64 499,019.56
-0.25
0.06
-6.08
512 Shivom Shivom OMX 0.2487 0.00000121 142,469,366.95 2,034,862.26
-0.27
1.62
17.26
513 Blockport Blockport BPT 2.68 0.0000131 141,904,959.03 1,356,903.27
-0.26
-4.13
8.86
514 Ormeus Coin Ormeus Coin ORME 8.33 0.00004062 141,771,088.34 19,553,134.32
-1.1
1.08
-29.87
515 SunContract SunContract SNC 1.18 0.00000576 141,481,499.89 9,939,939.42
0.63
-0.9
6.95
516 Egretia Egretia EGT 0.04822 0.00000024 141,411,148.06 25,827,645.01
-0.12
-2.94
1.31
517 DACSEE DACSEE DACS 0.1919 0.00000094 141,366,105.74 149,679.68
0.1
0.11
-3.68
518 STK STK STK 0.4116 0.00000201 140,683,454.05 3,445,055.89
0.35
0.21
15.61
519 Medicalchain Medicalchain MTN 0.7587 0.0000037 140,356,820.59 111,397,230.63
0.5
2.44
5.98
520 Spectrecoin Spectrecoin XSPEC 6.73 0.00003282 139,827,312.81 185,685.54
-0.08
-11.18
-1.75
521 LockTrip LockTrip LOC 15.04 0.00007339 139,780,094.97 3,075,174.80
-0.31
-2.11
-1.88
522 TRAXIA TRAXIA TMT 0.2848 0.00000139 139,661,759.28 4,381,573.75
-0.53
-5.41
-0.59
523 NaPoleonX NaPoleonX NPX 5.5 0.00002686 139,436,271.88 25,490,712.42
0.01
3.96
14.78
524 MonetaryUnit MonetaryUnit MUE 0.9878 0.00000482 138,664,332.21 8,927,111.14
-12.53
14.46
33.95
525 Agrello Agrello DLT 1.59 0.00000777 136,979,075.12 35,759,559.36
1.93
15.68
32.22
526 Terracoin Terracoin TRC 5.97 0.00002911 136,818,424.16 156,184.34
-0.07
73.81
114.41
527 Radium Radium RADS 38.44 0.0001876 136,124,833.62 3,480,470.29
-0.08
2.73
-9.69
528 GoNetwork GoNetwork GOT 2.47 0.00001204 135,737,837.31 51,623,427.62
-2.26
-1.88
0.56
529 BrahmaOS BrahmaOS BRM 0.2186 0.00000107 135,399,407.05 4,612,328.12
2.7
-12.78
2.4
530 UpToken UpToken UP 0.9263 0.00000452 135,166,627.08 3,180,302.40
2.92
-0.2
6.98
531 Stealth Stealth XST 4.51 0.000022 134,585,673.00 39,247.14
-0.1
-7.02
7.05
532 Databits Databits DTB 5.9 0.00002881 134,316,614.05 25,846.14
-0.1
2.01
-1.66
533 Global Social Chain Global Social Chain GSC 0.3099 0.00000151 134,243,075.56 4,971,545.36
0.49
-1.27
-5.23
534 Decision Token Decision Token HST 4.19 0.00002045 134,212,036.19 501,862.08
1.69
-5.37
-5.62
535 OAX OAX OAX 5.36 0.00002616 134,092,628.06 6,943,871.16
-0.19
-4.57
19.61
536 Omni Omni OMNI 238.72 0.001165 134,035,114.83 129,332.24
-0.08
-1.8
-8.46
537 Numeraire Numeraire NMR 99.29 0.0004845 133,974,598.78 958,053.30
-0.48
-4
-1.66
538 Proxeus Proxeus XES 0.6572 0.00000321 133,579,268.11 733,614.64
0.07
-0.97
8.39
539 OptiToken OptiToken OPTI 5.84 0.00002848 133,419,352.53 128,518.98
9.39
-5.68
-22.56
540 Xaurum Xaurum XAUR 1.17 0.00000572 133,247,854.64 244,229.01
0.63
-1.4
2.39
541 Karma Karma KRM 0.07471 0.00000036 133,200,820.65 10.95
-0.22
8.74
0.11
542 Gambit Gambit GAM 115 0.0005611 132,712,892.76 11,796.65
-0.93
12.14
-1.46
543 Happycoin Happycoin HPC 8.37 0.00004085 132,594,005.53 283,849.14
5.83
44.91
-7.05
544 LogisCoin LogisCoin LGS 403.82 0.00197 132,150,599.07 67,734,785.67
-0.83
-2.69
-16.22
545 AI Doctor AI Doctor AIDOC 0.2974 0.00000145 131,854,177.67 11,672,999.89
2.16
-1.22
-6.3
546 Linker Coin Linker Coin LNC 1.17 0.0000057 131,746,505.06 140,033.83
-0.1
-5.78
67.72
547 Ulord Ulord UT 4.6 0.00002246 131,148,606.49 3,319,584.04
-0.16
-0.78
5.7
548 Datawallet Datawallet DXT 0.3356 0.00000164 130,970,888.47 2,406,711.91
-0.4
-3.08
11.31
549 Stox Stox STX 2.7 0.00001317 130,739,609.91 9,221,682.54
-0.49
0.44
16.63
550 Patron Patron PAT 0.4805 0.00000234 130,492,888.27 4,808,019.38
0.1
8.2
18.19
551 AdShares AdShares ADST 6.67 0.00003256 129,319,796.14 192,235.73
0.13
-2.64
51.03
552 Aeron Aeron ARN 9.88 0.00004819 128,386,347.55 22,906,961.94
-0.07
3.99
25.23
553 TrustNote TrustNote TTT 0.414 0.00000202 128,339,895.74 255,993,862.87
-0.1
-1.62
11.63
554 LUXCoin LUXCoin LUX 50.51 0.0002464 128,107,054.49 793,294.85
-1.38
-7.47
-14.41
555 APX APX APX 182.18 0.0008889 128,102,029.36 4,383.86
-0.1
-0.81
2.73
556 Primalbase Token Primalbase Token PBT 102474.77 0.5 128,093,480.51 18,984.85
-0.1
0
1.22
557 Swarm Swarm SWM 2.5 0.0000122 127,855,399.65 90,432.80
-3.55
-9.16
-36.9
558 Polis Polis POLIS 33.63 0.0001641 127,726,952.42 191,595.77
-0.35
2.35
1.73
559 Bloom Bloom BLT 2.65 0.00001292 126,756,734.59 6,441,247.24
-0.29
2.02
5.27
560 Skrumble Network Skrumble Network SKM 0.1793 0.00000087 126,495,856.79 20,219,796.67
-2.56
-3.12
-4.29
561 CashBet Coin CashBet Coin CBC 0.9248 0.00000451 126,388,705.08 510,316.49
3.67
-1.76
-17.75
562 Etheroll Etheroll DICE 17.91 0.00008737 125,375,344.67 2,688,384.55
0.16
-1.92
14.23
563 Electrify.Asia Electrify.Asia ELEC 0.2795 0.00000136 125,165,361.64 946,450.62
-0.49
-2.8
4.24
564 Neurotoken Neurotoken NTK 1.58 0.00000773 124,959,024.89 1,092,836.60
-0.23
12.33
45.68
565 Acute Angle Cloud Acute Angle Cloud AAC 0.4964 0.00000242 124,094,947.62 49,232,989.05
-0.94
-4.58
-6.26
566 B2BX B2BX B2B 7.54 0.0000368 123,987,244.37 23,979,072.49
0.14
4.85
29.54
567 Bob's Repair Bob's Repair BOB 1.57 0.00000767 123,024,502.95 37,531,383.51
1.47
3.76
341.86
568 Cappasity Cappasity CAPP 0.2456 0.0000012 121,741,409.49 15,044,421.43
-11.67
-19.6
-11.48
569 DAO.Casino DAO.Casino BET 0.7237 0.00000353 121,053,610.11 8,784.76
0.1
-2.57
44.93
570 Musicoin Musicoin MUSIC 0.1135 0.00000055 120,986,567.52 492,018.58
-0.8
-0.47
2.14
571 U Network U Network UUU 0.02047 0.0000001 120,742,940.62 5,060,368.55
-0.36
-3.68
4.3
572 ZMINE ZMINE ZMN 0.8855 0.00000432 120,328,275.46 439,374.48
-0.28
-1.51
-9.22
573 Switcheo Switcheo SWH 0.23 0.00000112 120,219,254.64 729,429.18
0.49
0.82
1.83
574 0chain 0chain ZCN 3 0.00001462 119,834,954.75 144,609.09
-3.9
-4.6
12.5
575 Bodhi Bodhi BOT 3 0.00001462 119,818,316.66 23,663,350.73
8.62
20.13
35.14
576 Clipper Coin Clipper Coin CCCX 0.0762 0.00000037 119,740,641.63 4,872,500.81
13.57
0.42
12.03
577 Expanse Expanse EXP 11.33 0.00005528 118,906,439.37 680,400.50
0.05
-1.2
4.11
578 aXpire aXpire AXP 0.446 0.00000218 118,191,829.08 3,203,308.43
-1.62
-4.16
0.2
579 Niobium Coin Niobium Coin NBC 2.45 0.00001197 117,567,916.27 413,892.37
0
10.21
-10.74
580 VeriCoin VeriCoin VRC 3.72 0.00001817 116,374,968.73 4,238,250.63
1.15
-4.49
-23.81
581 Callisto Network Callisto Network CLO 0.1742 0.00000085 116,250,627.40 295,518.24
-1.64
-5.37
-4.33
582 NoLimitCoin NoLimitCoin NLC2 0.554 0.0000027 116,142,464.54 436,966.04
0.23
-0.74
-12.13
583 Noku Noku NOKU 8.39 0.00004092 115,673,288.96 22,342.82
0.1
-1.81
15.23
584 BitRent BitRent RNTB 0.1362 0.00000066 114,636,855.85 2,179,083.21
0.71
-2.02
-70
585 RightMesh RightMesh RMESH 2.02 0.00000985 113,605,907.49 32,979.14
5.81
7.87
9.45
586 Remme Remme REM 0.1886 0.00000092 113,400,244.84 11,707,209.05
-0.12
0.82
12.45
587 IXT IXT IXT 3.16 0.00001544 113,230,003.24 4,276,217.34
-0.84
-3.38
6.91
588 NewYorkCoin NewYorkCoin NYC 0.0008445 0.000000004 113,185,083.47 45,179.74
-0.52
-5.34
-6.71
589 AC3 AC3 AC3 1.64 0.00000802 113,100,789.98 1,004,562.22
1.88
3.23
-5.13
590 Matchpool Matchpool GUP 1.5 0.00000733 112,692,681.99 6,477,172.51
0.22
-1.2
2.06
591 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.3 0.00002584 112,018,119.54 708,106.93
0.12
14.11
0
592 SRCOIN SRCOIN SRCOIN 0.02216 0.00000011 111,956,377.85 1,592,091.08
1.72
-1.56
-9.18
593 MARK.SPACE MARK.SPACE MRK 0.2312 0.00000113 111,737,845.97 4,606,564.28
-0.03
1.6
6.27
594 Omnitude Omnitude ECOM 2.29 0.00001118 111,564,693.46 6,239,059.80
-1.87
0.82
6.47
595 carVertical carVertical cV 0.01843 0.00000009 111,524,676.27 317,970.70
-0.08
0.61
7.83
596 Chronobank Chronobank TIME 156.52 0.0007637 111,150,212.14 4,321,164.36
-1.12
1.22
-9.37
597 LoMoCoin LoMoCoin LMC 0.455 0.00000222 111,100,481.74 278,287.29
-0.4
-5.9
20.16
598 Graft Graft GRFT 0.2755 0.00000134 110,760,764.55 284,151.73
-1.15
-5.67
2.68
599 Experty Experty EXY 4.06 0.00001981 109,980,276.03 945,327.68
-0.03
21.41
41.26
600 Atonomi Atonomi ATMI 0.2171 0.00000106 109,737,537.72 184,731.11
0.89
-0.57
-6.28
601 Brickblock Brickblock BBK 1.53 0.00000747 108,843,248.39 1,268,598.38
-3.59
-13.3
34.71
602 Auroracoin Auroracoin AUR 9.42 0.00004597 106,738,546.13 141,792.03
-0.13
-4.72
-6.9
603 RealTract RealTract RET 0.0106 0.00000005 106,001,353.40 1,297,088.07
-0.37
-9.68
13.81
604 DAOstack DAOstack GEN 2.77 0.0000135 105,930,879.01 108,943.72
0.1
-4.35
2.68
605 BitSend BitSend BSD 5.13 0.00002502 105,583,685.41 24,481,731.43
-0.64
9.15
25.56
606 AiLink Token AiLink Token ALI 0.07519 0.00000037 105,078,721.10 16,450,648.25
0.42
-15.84
-43.8
607 Mintcoin Mintcoin MINT 0.004212 0.00000002 105,066,617.89 15,028.46
-0.06
-15.42
-0.34
608 CanonChain CanonChain CZR 0.2312 0.00000113 104,323,725.92 4,350,500.37
-1.5
-5.77
6.35
609 DNotes DNotes NOTE 0.7722 0.00000377 104,284,260.27 2,445,480.45
-2.13
-5.36
14.3
610 BitMart Token BitMart Token BMX 0.8919 0.00000435 104,055,371.71 20,126,251.76
0.14
2.93
0.93
611 Bit-Z Token Bit-Z Token BZ 3.64 0.00001774 103,771,543.78 25,769,823.74
0.43
-1.78
3.5
612 SelfSell SelfSell SSC 0.2659 0.0000013 103,697,913.36 3,140,170.48
0.57
-3.29
11.89
613 Paypex Paypex PAYX 1.51 0.00000736 103,255,303.57 1,004,675.80
-12.05
-13.11
-36.97
614 StrongHands StrongHands SHND 0.000006438 0.00000000003 102,867,847.65 86,582.89
-1.05
0.45
-10.14
615 DATx DATx DATX 0.07374 0.00000036 102,592,231.51 5,864,199.86
-0.06
-11.12
-23.01
616 HeroNode HeroNode HER 0.1078 0.00000053 102,181,886.73 2,934,500.18
14.7
32.58
60.58
617 Pirl Pirl PIRL 3.86 0.00001885 101,671,713.44 826,523.84
1.21
11.02
58.62
618 EnergiToken EnergiToken EKT 0.07447 0.00000036 101,474,997.98 1,365,655.34
-0.09
-0.69
-6.61
619 Trinity Network Credit Trinity Network Credit TNC 0.3039 0.00000148 101,302,397.01 168,771.84
0.9
0.89
-9.03
620 Nimiq Nimiq NET 0.04684 0.00000023 101,238,633.01 7,612,274.84
-2.16
5.74
21.38
621 FedoraCoin FedoraCoin TIPS 0.0004752 0.000000002 100,879,765.18 7,307,346.83
-4.64
-1.96
11.52
622 CVCoin CVCoin CVCOIN 8.12 0.00003964 100,578,931.47 4,443,187.16
-0.81
-13.98
-28.6
623 SolarCoin SolarCoin SLR 2.13 0.0000104 100,574,335.31 187,511.74
0.22
4.78
-22.49
624 SHIELD SHIELD XSH 0.1947 0.00000095 99,866,772.46 361,108.63
0.74
21.46
1.1
625 EncrypGen EncrypGen DNA 1.59 0.00000778 99,084,690.61 275,944.03
-0.15
1.19
9.02
626 C2C System C2C System C2C 0.33 0.00000161 98,980,572.36 5,846,715.82
0.42
0.53
24.43
627 Mysterium Mysterium MYST 4.17 0.00002036 98,105,923.93 1,968,156.79
0.36
2.59
19.53
628 AirToken AirToken AIR 0.09326 0.00000046 97,924,222.57 2,995,077.86
-0.32
4.26
1.59
629 Morpheus.Network Morpheus.Network MORPH 3.88 0.00001893 97,064,373.77 6,604,528.10
0
-1.07
-4.28
630 EXRNchain EXRNchain EXRN 0.001049 0.000000005 97,039,462.60 8,986,840.69
0.28
-7.11
5.91
631 DomRaider DomRaider DRT 0.164 0.0000008 96,982,837.96 522,128.75
-0.06
-0.83
-8.97
632 Hubii Network Hubii Network HBT 7.15 0.00003487 96,602,766.53 5,637.47
0.1
37.45
26.34
633 Paragon Paragon PRG 1.46 0.00000714 96,436,477.62 2,825,171.37
-0.22
12.46
3.6
634 Waves Community Token Waves Community Token WCT 9.65 0.0000471 96,191,073.54 10,872.33
0.02
-2.77
-3.69
635 OneLedger OneLedger OLT 0.2396 0.00000117 95,885,367.91 25,577,883.66
-0.44
1.26
9.66
636 LIFE LIFE LIFE 0.004083 0.00000002 95,707,006.42 388,159.19
-0.11
20.53
61.19
637 Ink Protocol Ink Protocol XNK 0.504 0.00000246 95,536,611.61 375,194.49
0.2
-2.1
23.6
638 Anoncoin Anoncoin ANC 44.86 0.0002189 94,658,807.15 84,460.40
-0.1
-9.54
42.18
639 SIBCoin SIBCoin SIB 5.55 0.0000271 94,564,739.17 159,073.14
-2.69
0.73
-3.61
640 Silent Notary Silent Notary SNTR 0.001125 0.000000005 93,880,494.15 10,747,732.11
0.06
0.07
0.24
641 CargoX CargoX CXO 0.7129 0.00000348 92,008,694.42 504,888.20
1.05
-8.8
-3.31
642 EventChain EventChain EVC 2.94 0.00001435 91,892,718.09 169,585.88
-0.47
113.1
60.92
643 Espers Espers ESP 0.004099 0.00000002 91,339,647.35 131,780.78
-0.1
-2.39
-31.34
644 Gems Gems GEM 0.07914 0.00000039 90,810,017.01 3,688,098.23
-15.02
13.54
-14.96
645 CoinPoker CoinPoker CHP 0.2871 0.0000014 90,552,233.96 372,029.13
-0.28
-4.56
-9.44
646 SounDAC SounDAC MUSE 6.21 0.00003029 90,511,113.69 3,863.40
-0.12
-9.54
-2.72
647 Rivetz Rivetz RVT 3.44 0.00001679 90,287,219.62 23,355.50
-0.13
-2.93
6.64
648 NeuroChain NeuroChain NCC 0.5742 0.0000028 89,611,400.89 227,032.45
0.1
-4.06
-9.65
649 Uquid Coin Uquid Coin UQC 8.94 0.00004361 89,374,484.38 12,813,128.84
-0.53
-4.27
-11.36
650 Debitum Debitum DEB 0.456 0.00000223 88,669,863.07 1,288,331.34
-0.59
-9.91
-25.36
651 TrueFlip TrueFlip TFL 14.18 0.00006921 88,614,709.20 6,368,586.41
-0.1
-0.38
7.76
652 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.57 0.00001742 87,579,103.40 1,581,097.49
-3.66
-5.69
50.9
653 Energo Energo TSL 0.1449 0.00000071 87,284,459.18 1,683,480.49
2.52
5.19
9.29
654 Dynamic Dynamic DYN 25.17 0.0001228 86,895,072.87 1,047,489.06
-3.78
-0.66
-2.36
655 Patientory Patientory PTOY 1.23 0.00000601 86,199,980.92 2,633,937.48
2.26
-4.03
19.51
656 Swisscoin Swisscoin SIC 0.01025 0.00000005 86,121,601.15 70,096.86
-0.1
11.54
13.03
657 Aphelion Aphelion APH 1.72 0.00000837 85,773,365.75 4,154,743.63
-0.2
8.4
9.8
658 indaHash indaHash IDH 0.2141 0.00000104 85,607,781.58 923,423.80
-0.13
-1.13
2.9
659 Digix Gold Token Digix Gold Token DGX 1376.06 0.006714 85,531,638.60 1,207,271.22
0.11
5.19
9.54
660 Pesetacoin Pesetacoin PTC 0.6289 0.00000307 85,369,455.59 654,333.53
-1.48
-9.96
-4.29
661 Rate3 Rate3 RTE 0.1974 0.00000096 84,682,452.87 4,643,993.49
-1.33
1.59
21.92
662 Dotcoin Dotcoin DOT 0.2705 0.00000132 84,403,925.84 685,858.86
-0.1
-1.33
6.63
663 Qbao Qbao QBT 1.28 0.00000626 83,899,298.58 4,670,476.18
0.71
1.99
9.33
664 ShipChain ShipChain SHIP 0.4064 0.00000198 83,894,212.17 63,064.74
0.11
-10.08
-21.96
665 ThoreCoin ThoreCoin THR 975.33 0.004759 83,756,756.48 1,891,753.16
-0.08
-1.09
34.8
666 FoodCoin FoodCoin FOOD 0.209 0.00000102 83,367,216.96 32,554.89
-0.96
31.16
47.93
667 Measurable Data Token Measurable Data Token MDT 0.2009 0.00000098 82,734,265.04 2,482,154.26
-0.48
1.56
-3.21
668 Sequence Sequence SEQ 1.8 0.00000877 82,629,104.99 285,590.43
0.02
-4.42
1.7
669 The Abyss The Abyss ABYSS 0.3705 0.00000181 82,284,240.11 2,091,256.87
0.21
1.41
0.74
670 Circuits of Value Circuits of Value COVAL 0.08198 0.0000004 81,979,821.40 236,580.48
-0.1
0.87
4.41
671 Dether Dether DTH 0.9802 0.00000478 81,941,458.82 1,166,435.07
0.04
-11.47
26.37
672 Olive Olive OLE 0.2958 0.00000144 81,931,469.84 20,475,961.85
0.55
-0.61
8.02
673 DubaiCoin DubaiCoin DBIX 36.53 0.0001783 81,578,362.52 660,089.31
-0.12
-1.78
3.6
674 ALAX ALAX ALX 0.2404 0.00000117 80,497,867.60 93,895.42
-0.84
-5.69
4.4
675 Quark Quark QRK 0.3136 0.00000153 80,454,755.66 34,593.63
-0.1
-9.54
43.24
676 Nebula AI Nebula AI NBAI 0.06854 0.00000033 79,689,710.22 312,157.00
0.19
-14.6
20.09
677 DAV Coin DAV Coin DAV 0.1734 0.00000085 78,816,164.87 8,472,566.67
-0.15
-6.14
-14.94
678 bitqy bitqy BQ 0.02532 0.00000012 78,814,877.94 11,332.86
-0.11
-12.63
-1.74
679 Oxycoin Oxycoin OXY 0.7034 0.00000343 78,755,189.20 10,734.45
-0.1
1.94
-16.25
680 InvestFeed InvestFeed IFT 0.4104 0.000002 78,551,732.71 11,810.15
0.03
-5.48
28.93
681 OKCash OKCash OK 1.06 0.00000516 78,414,920.47 468,503.53
0.14
-0.32
0.6
682 Denarius Denarius DNR 20.87 0.0001018 78,107,437.66 213,300.90
0.7
52.69
115.19
683 Leverj Leverj LEV 0.6599 0.00000322 77,932,354.77 3,685.75
-0.1
-9.32
0.46
684 Bezop Bezop BEZ 1.54 0.00000752 77,811,537.15 5,557,028.02
0.01
-1.06
3.82
685 Aventus Aventus AVT 12.87 0.00006281 77,235,363.08 747,679.68
0.09
-6.43
4.17
686 Lampix Lampix PIX 0.5682 0.00000277 76,891,539.99 734,761.24
-5.32
100.12
177.91
687 Cruisebit Cruisebit CRBT 3 0.00001462 76,415,316.98 6,845,294.45
-0.04
-4.76
0
688 Winding Tree Winding Tree LIF 3.79 0.00001853 76,042,323.62 0.00
0
-1.63
9.03
689 AICHAIN AICHAIN AIT 0.1419 0.00000069 75,948,623.33 6,659,851.31
-0.08
-6.45
-27.49
690 Hacken Hacken HKN 14.12 0.00006888 75,640,343.84 266,332.12
0.71
2.63
10.28
691 CommerceBlock CommerceBlock CBT 0.4362 0.00000213 75,567,755.22 48,209.82
-0.87
23.43
11.58
692 REAL REAL REAL 7.47 0.00003645 75,126,003.38 363,110.63
1.02
-8.26
-0.68
693 Semux Semux SEM 9.34 0.00004557 74,844,534.80 39,827.33
-0.1
16.71
-6.82
694 Swarm City Swarm City SWT 8.97 0.00004376 74,545,784.68 348,830.17
0.48
-3.01
10.26
695 Merculet Merculet MVP 0.02809 0.00000014 74,450,000.80 1,048,331.03
0.95
3.02
-5.56
696 AurumCoin AurumCoin AU 248.23 0.001211 73,978,465.86 610,598.41
-8.84
-24.8
-57.57
697 Friendz Friendz FDZ 0.1463 0.00000071 73,675,854.97 17,452,436.92
-0.41
-1.66
18.43
698 Kora Network Token Kora Network Token KNT 0.2455 0.0000012 73,657,776.76 13,746,335.47
-0.11
-0.84
0.66
699 Open Trading Network Open Trading Network OTN 36.4 0.0001776 73,635,899.06 6,713.57
-0.1
5.74
-4.53
700 AidCoin AidCoin AID 1.75 0.00000853 73,311,195.98 765,327.13
-0.1
0.89
4.48
701 Crowd Machine Crowd Machine CMCT 0.1557 0.00000076 73,220,866.20 1,459,788,516.47
-1.09
-61.73
-58.95
702 Faceter Faceter FACE 0.1557 0.00000076 73,082,521.91 1,271,515.29
-0.27
1.23
7.01
703 Rentberry Rentberry BERRY 0.2381 0.00000116 71,756,193.94 7,195.42
-0.05
-4.67
9.57
704 Curecoin Curecoin CURE 3 0.00001463 71,679,744.55 19,423.61
-1.22
-4.77
-5.81
705 CEEK VR CEEK VR CEEK 0.1723 0.00000084 71,390,094.82 3,788,046.30
-7.09
-4.4
-4.19
706 Bitcrystals Bitcrystals BCY 3.07 0.000015 71,169,571.27 12,689.01
0.01
-4.06
-4.31
707 savedroid savedroid SVD 0.02642 0.00000013 71,031,839.80 30,186.08
0.29
-0.02
-5.03
708 Lightpaycoin Lightpaycoin LPC 26.41 0.0001289 70,628,297.33 8,399,235.59
-4.89
-32.84
-63.58
709 VouchForMe VouchForMe IPL 0.3513 0.00000171 70,611,230.28 29,882,158.43
-0.3
-1.2
5.04
710 Sharpe Platform Token Sharpe Platform Token SHP 4.1 0.00002001 70,465,715.99 210,138.52
-2.39
-7.57
16.9
711 X8X Token X8X Token X8X 1.14 0.00000558 70,370,636.85 2,585.33
1.41
0.19
23.36
712 MyBit MyBit MYB 0.8535 0.00000416 70,212,314.60 494,855.65
0.12
1.78
17.16
713 XMax XMax XMX 0.009802 0.00000005 69,828,504.96 1,928,820.30
-2.34
-3.26
-22.7
714 WeTrust WeTrust TRST 0.7544 0.00000368 69,514,587.53 1,985,223.76
0.01
-0.88
10.7
715 Golos Golos GOLOS 0.558 0.00000272 69,486,244.57 131,484.89
-0.31
-2.87
-22.98
716 EchoLink EchoLink EKO 0.1849 0.0000009 68,935,778.32 4,212,393.87
-0.28
-5.72
4.81
717 FLIP FLIP FLP 1.23 0.00000601 68,896,557.79 12,384,481.05
0.1
7.47
19.36
718 Forkcoin Forkcoin FORK 14.24 0.00006946 68,634,760.76 318,879.20
-0.07
6.49
0.07
719 Global Cryptocurrency Global Cryptocurrency GCC 0.04668 0.00000023 68,473,068.00 2,542,178.55
1.87
8.93
10.57
720 Unibright Unibright UBT 0.4942 0.00000241 68,455,051.07 10,839,173.02
0.14
-4.95
-18.69
721 GoByte GoByte GBX 26.8 0.0001308 68,327,860.12 4,815,293.44
-1.28
-3.23
-4.72
722 Effect.AI Effect.AI EFX 0.3305 0.00000161 68,300,620.24 52,138.60
-0.43
-0.56
15.35
723 Sharder Sharder SS 0.2407 0.00000117 68,183,356.99 19,442,114.35
0.24
-5.48
2.2
724 PikcioChain PikcioChain PKC 1.61 0.00000785 67,828,135.44 12,152.09
0.19
3.05
-2.37
725 Yocoin Yocoin YOC 0.6005 0.00000293 67,368,182.81 2,657,227.50
0.24
-1.86
-2.05
726 ArtByte ArtByte ABY 0.08493 0.00000041 67,312,599.97 159,194.45
-3.17
-0.78
-3.8
727 Flixxo Flixxo FLIXX 0.8422 0.00000411 67,269,396.11 712,571.32
0.3
1.28
-11
728 CanYaCoin CanYaCoin CAN 1.54 0.00000749 66,873,575.18 2,694,285.51
-0.13
-6.68
1.15
729 Credit Tag Chain Credit Tag Chain CTC 1.83 0.00000894 66,548,228.64 19,508,912.60
4.15
2.17
-3.39
730 Education Ecosystem Education Ecosystem LEDU 0.304 0.00000148 66,210,932.09 15,623,633.61
0.04
0.36
-6.46
731 CoinFi CoinFi COFI 0.3795 0.00000185 66,134,942.32 1,068,096.40
0.48
-2.33
0.2
732 Xriba Xriba XRA 1.24 0.00000603 66,100,532.43 14,627.85
0.1
-7.55
-4.48
733 Solaris Solaris XLR 42.84 0.000209 64,981,613.65 71,769.05
-0.07
2.55
-19.11
734 0xBitcoin 0xBitcoin 0xBTC 21.31 0.000104 64,930,473.75 10,456,952.06
-1.09
-6.32
5.1
735 Tokes Tokes TKS 18.85 0.00009196 64,479,713.44 87,186.61
-0.1
-2.75
-4.27
736 ToaCoin ToaCoin TOA 0.0247 0.00000012 64,468,253.70 248,570.67
0.24
-0.12
-10.3
737 Maecenas Maecenas ART 1.64 0.000008 64,415,091.49 86,056.27
-0.1
-20.01
5.47
738 Hexx Hexx HXX 36.23 0.0001768 63,996,351.07 1,224,260.69
-1.44
-6.11
19.97
739 Colu Local Network Colu Local Network CLN 0.5398 0.00000263 63,939,174.89 1,385,633.00
0.37
-0.82
1.44
740 Alphacat Alphacat ACAT 0.0229 0.00000011 63,907,277.57 1,852,686.76
1.33
-1.54
1.86
741 DOWCOIN DOWCOIN DOW 14.25 0.00006955 63,760,598.92 50,544.90
0.1
-2.59
7.59
742 PinkCoin PinkCoin PINK 0.1642 0.0000008 63,584,045.26 165,480.27
-2.09
-6.7
-5.23
743 Elite Elite 1337 0.00242 0.00000001 63,545,652.04 21,713.63
0.56
6.66
2.86
744 Bullion Bullion CBX 62.04 0.0003027 63,324,209.26 5,546.73
-0.1
-1.3
2.07
745 VeriME VeriME VME 0.3637 0.00000177 63,296,785.53 13,410,524.04
0.03
-2.12
0.29
746 Soniq Soniq SONIQ 1.4 0.00000682 62,905,468.83 2,809.14
-0.1
8.16
-24.59
747 IDEX Membership IDEX Membership IDXM 31433.36 0.1534 62,866,707.92 95,899.79
0.1
1.06
6.49
748 Capricoin Capricoin CPC 31.54 0.0001539 62,774,600.96 2,155,642.63
0.51
3.02
-1.75
749 Energycoin Energycoin ENRG 0.5124 0.0000025 62,626,083.85 185,429.74
-0.1
-2.5
-10.08
750 Elixir Elixir ELIX 1.93 0.0000094 62,546,386.51 302,203.88
-0.07
0.44
7.99
751 VINchain VINchain VIN 0.1302 0.00000064 62,495,185.34 4,386,757.02
-1.46
2.2
6.54
752 1World 1World 1WO 3.02 0.00001472 62,429,368.39 1,464,027.27
-0.07
-3.43
34.53
753 BitDegree BitDegree BDG 0.1755 0.00000086 62,356,350.79 3,610.01
0.1
5.99
9.62
754 AdHIve AdHIve ADH 0.554 0.0000027 62,003,427.32 2,473,777.94
0.16
-2.27
-27.91
755 OBITS OBITS OBITS 3.95 0.00001929 61,962,858.58 23,915.33
-6.77
5.06
-4.63
756 Phantasma Phantasma SOUL 1.06 0.00000516 61,659,267.18 3,055,508.03
0.31
-0.31
-0.5
757 Haven Protocol Haven Protocol XHV 12.58 0.00006136 61,585,943.17 193,822.41
-0.93
-3.9
6
758 EuropeCoin EuropeCoin ERC 6.05 0.00002951 61,267,797.28 467,712.23
-0.06
18.64
49.29
759 REBL REBL REBL 0.3575 0.00000174 61,245,306.75 45,570.17
0.01
16.83
28.63
760 JET8 JET8 J8T 0.1233 0.0000006 60,783,117.34 2,358,759.59
-0.35
-1.51
13.13
761 Pluton Pluton PLU 70.73 0.0003451 60,119,585.66 712,893.39
-1.12
-2.78
34.72
762 ICOS ICOS ICOS 115.67 0.0005644 59,735,898.58 2,608.03
-0.54
-6.52
7.82
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9565 0.00000467 59,427,833.59 1,240,481.09
-1.29
37.9
128.87
764 FoldingCoin FoldingCoin FLDC 0.08813 0.00000043 58,548,006.82 325,529.76
-2.37
-1.32
-2.3
765 2GIVE 2GIVE 2GIVE 0.1106 0.00000054 57,555,819.37 129,461.96
-0.03
-0.97
0.14
766 Opus Opus OPT 0.4099 0.000002 57,418,884.57 2,049.50
99.8
32.18
105.97
767 Condominium Condominium CDM 0.1242 0.00000061 57,159,017.93 1,315,679.22
3.62
2.05
-0.19
768 Internxt Internxt INXT 90.77 0.0004429 57,149,090.23 216,936.41
0.55
-7.57
13.62
769 Peculium Peculium PCL 0.05452 0.00000027 56,979,032.47 6,810,864.04
0.28
-1.8
0.17
770 ATMChain ATMChain ATM 0.01222 0.00000006 56,969,411.18 155,023.58
16.34
5.6
-23.27
771 Sp8de Sp8de SPX 0.007237 0.00000004 56,330,851.95 2,858,799.72
0.1
18.81
16.05
772 Playkey Playkey PKT 4.13 0.00002013 56,236,354.99 1,018,065.05
0.29
-6.52
6.75
773 Fluz Fluz Fluz Fluz FLUZ 0.2731 0.00000133 55,926,390.25 26,504.36
0.1
-10.33
-5.51
774 Matryx Matryx MTX 2.41 0.00001175 55,918,331.66 1,351,477.60
0.08
0.32
2.23
775 Freyrchain Freyrchain FREC 0.1118 0.00000055 55,917,381.78 16,813,368.42
0.76
-2.75
32.98
776 CHIPS CHIPS CHIPS 2.66 0.00001298 55,810,597.77 0.00
0
-0.88
-16.79
777 Travala Travala AVA 1.91 0.00000932 55,753,268.39 6,960.98
0.22
-3.87
5.72
778 FarmaTrust FarmaTrust FTT 0.09281 0.00000045 55,688,585.15 573,206.36
-1.28
0.43
-0.85
779 Zap Zap ZAP 0.4299 0.0000021 54,985,465.26 38,576.51
-10.14
-25.77
-11.99
780 Autonio Autonio NIO 0.7292 0.00000356 54,651,906.92 3,030,157.69
-0.05
-6.09
46.8
781 Sociall Sociall SCL 3.27 0.0000158 54,629,385.75 0.00
0
-1.02
9.49
782 Nework Nework NKC 0.3701 0.00000181 54,618,446.90 63,264,453.20
-0.64
-15.97
-12.51
783 BitcoinZ BitcoinZ BTCZ 0.02019 0.0000001 54,559,953.16 3,899,312.14
-2.48
-2.97
6.92
784 Nexium Nexium NXC 0.8164 0.00000398 54,305,969.60 28,684.76
-0.31
-2.44
4.28
785 GeoCoin GeoCoin GEO 16.98 0.00008287 53,852,298.39 53,038.63
-0.1
-3.68
6.36
786 NeosCoin NeosCoin NEOS 13.21 0.00006447 53,549,135.96 684,158.99
-0.34
-3.89
-44.61
787 Hedge Hedge HDG 14.35 0.00007 53,220,725.31 401.70
-0.1
0
44.18
788 ATLANT ATLANT ATL 1.42 0.00000691 53,190,513.25 469,653.87
-0.16
-0.96
-0.9
789 Qwark Qwark QWARK 0.7892 0.00000385 52,618,996.61 226,485.71
0.76
-3.97
6.3
790 Breakout Stake Breakout Stake BRX 8.28 0.00004041 51,912,322.35 13,753.24
-0.1
-5.89
4.51
791 PolicyPal Network PolicyPal Network PAL 0.1257 0.00000061 51,845,095.91 2,982,053.07
0.84
4.3
32.16
792 ClearPoll ClearPoll POLL 7.4 0.00003612 51,820,246.03 55,783.31
-0.65
-6.58
6.56
793 Cryptosolartech Cryptosolartech CST 0.8041 0.00000392 51,687,141.36 11,718.95
0.1
17.33
62.86
794 Block Array Block Array ARY 0.7546 0.00000368 51,639,065.57 344,004.38
-0.09
-0.85
15.34
795 HollyWoodCoin HollyWoodCoin HWC 5.74 0.000028 51,418,603.30 9,076,823.24
-0.1
-0.81
-2.52
796 Relex Relex RLX 0.04776 0.00000023 51,239,077.46 757,310.54
2.45
-5.66
-30.8
797 Bee Token Bee Token BEE 0.2924 0.00000143 51,154,354.99 93,539.74
0.1
1.61
24.46
798 MTC Mesh Network MTC Mesh Network MTC 0.1826 0.00000089 50,920,502.59 3,849,252.87
-1.37
-1.68
2.56
799 RussiaCoin RussiaCoin RC 6.08 0.00002965 50,910,268.48 5,848.49
-0.1
66.63
124.52
800 Project Coin Project Coin PRJ 71.58 0.0003493 50,876,287.57 8,363,555.02
-1.44
-26.6
-47.52
801 RED RED RED 0.3908 0.00000191 50,798,735.10 9,963,916.56
-0.08
-3.39
-4.3
802 Zephyr Zephyr ZEPH 0.4002 0.00000195 50,415,630.21 1,504.98
-0.12
1.26
5.45
803 Ethbits Ethbits ETB 30.74 0.00015 50,254,366.42 2,525.39
-0.1
-25.44
10.36
804 NPER NPER NPER 1 0.0000049 50,123,529.19 1,189,449.37
0.03
-4.57
-5.37
805 Internet of People Internet of People IOP 10.13 0.00004944 50,079,344.81 2,243,119.31
0.35
0.06
45.85
806 LatiumX LatiumX LATX 0.5926 0.00000289 49,891,668.46 1,446.61
-0.1
-1.75
-15.05
807 Energi Energi NRG 10.03 0.00004893 49,853,612.29 58,347.72
-0.13
4.75
1.04
808 Goodomy Goodomy GOOD 0.0803 0.00000039 49,826,740.10 120.26
0.04
-8.75
0
809 Sprouts Sprouts SPRTS 0.00000315 0.00000000002 49,402,147.23 172,145.72
-2.58
-1.73
-28.63
810 Bounty0x Bounty0x BNTY 0.2763 0.00000135 49,057,987.10 32,083.13
0.06
-1.75
-3.98
811 Masari Masari MSR 6.55 0.00003198 49,039,418.63 107,026.93
-0.1
1.95
-3.93
812 Indorse Token Indorse Token IND 1.32 0.00000645 49,000,627.07 1,059,528.74
-0.01
-7.51
1.84
813 SportyCo SportyCo SPF 0.9147 0.00000446 48,355,173.61 7,607,891.28
-0.04
-8.61
-1.89
814 CryptoCarbon CryptoCarbon CCRB 1.95 0.0000095 48,073,337.34 122.97
-0.1
-0.81
-8.81
815 adbank adbank ADB 0.08166 0.0000004 47,777,743.25 2,541,208.94
-0.36
1.56
4.35
816 Privatix Privatix PRIX 40.25 0.0001964 47,602,782.92 64,379.59
37.69
30.14
31.27
817 OWNDATA OWNDATA OWN 0.01907 0.00000009 47,438,271.19 7,417,178.09
-0.01
-14.54
-7.08
818 Trittium Trittium TRTT 0.5165 0.00000252 47,298,211.00 266,329.19
-0.1
0.23
17.75
819 BlueCoin BlueCoin BLU 0.08228 0.0000004 47,286,965.74 42,413.70
-0.1
16.93
-14.26
820 Coinvest Coinvest COIN 4.64 0.00002266 47,218,850.71 36,735.46
0.06
2.71
12.84
821 SoMee.Social SoMee.Social ONG 1.28 0.00000626 46,960,270.99 685,744.20
1.81
-7.67
70.16
822 TransferCoin TransferCoin TX 7.05 0.0000344 46,945,900.35 9,402,728.06
2.65
-3.71
8.94
823 DopeCoin DopeCoin DOPE 0.3997 0.00000195 46,697,370.89 70,502.68
-0.09
2.57
12.11
824 ALIS ALIS ALIS 1.19 0.00000583 46,490,237.47 39,232.22
-0.51
-16.53
-1.02
825 Lendingblock Lendingblock LND 0.07801 0.00000038 46,400,581.79 109,595.13
0.07
-5.97
18.22
826 ZelCash ZelCash ZEL 1.22 0.00000594 46,346,193.95 68,539.10
-2.77
-4.92
-1.07
827 Astro Astro ASTRO 13.92 0.00006792 46,131,032.58 659.16
0.1
-15.37
0
828 Helbiz Helbiz HBZ 0.07405 0.00000036 46,100,268.98 11,432,275.29
0.03
1.05
5.8
829 RealChain RealChain RCT 0.1437 0.0000007 45,869,940.30 40,780,598.17
-0.09
-4.18
-5.9
830 Sether Sether SETH 2.65 0.00001295 45,854,068.24 1,760.24
0.1
-21.09
-28.61
831 BetterBetting BetterBetting BETR 0.2727 0.00000133 45,814,449.38 2,444,508.86
-0.02
-6.21
11.11
832 Monkey Project Monkey Project MONK 14.32 0.00006989 45,686,185.99 274,022.64
0.6
-2.08
-7.61
833 Snovian.Space Snovian.Space SNOV 0.1126 0.00000055 45,597,970.44 2,107,440.96
-0.41
0.29
-8.88
834 HiCoin HiCoin XHI 0.01027 0.00000005 45,527,220.29 12,944.18
0.06
-4.69
-8.04
835 GoldCoin GoldCoin GLD 1.09 0.00000531 44,976,692.76 130,979.94
-0.1
-1.31
-15.6
836 Local World Forwarders Local World Forwarders LWF 0.4611 0.00000225 44,861,758.22 18,593.27
-0.14
-18.03
-18.36
837 AMLT AMLT AMLT 0.5301 0.00000259 44,801,242.17 522,118.62
-18.23
-14.79
1.46
838 MaxCoin MaxCoin MAX 0.7276 0.00000355 44,706,193.67 8,914.73
-0.1
2.61
-8.16
839 Sentinel Chain Sentinel Chain SENC 0.2266 0.00000111 44,692,680.98 414,563.57
-0.94
-4.01
-6.79
840 B3Coin B3Coin B3 0.06079 0.0000003 44,599,562.86 2,382.54
0.1
6.32
11.79
841 Sense Sense SENSE 0.185 0.0000009 44,435,878.44 115,136.28
1.02
-1.39
-39.11
842 Nasdacoin Nasdacoin NSD 2.43 0.00001187 43,751,112.52 187,176.70
0.43
-3.18
4.77
843 LikeCoin LikeCoin LIKE 0.09226 0.00000045 43,691,515.70 1,366,006.18
0.21
-4.86
-18.28
844 Zilla Zilla ZIL 1.07 0.00000524 43,438,573.93 1,019,410.23
-0.25
-3.82
0.42
845 4NEW 4NEW KWATT 1.22 0.00000598 43,185,049.98 681,955.87
1.9
3.38
9.12
846 Narrative Narrative NRVE 0.9189 0.00000448 43,122,818.03 39,422.86
0.34
-13.98
8.9
847 Digital Insurance Token Digital Insurance Token DIT 0.2055 0.000001 43,068,981.73 71,550.20
0.04
-21.28
139.04
848 Spectiv Spectiv SIG 0.1508 0.00000074 43,057,552.62 26,038.00
1.07
0.13
39.85
849 Publica Publica PBL 2.3 0.00001122 42,748,476.47 90,516.13
-2.69
2.5
0.36
850 FintruX Network FintruX Network FTX 0.4961 0.00000242 42,166,541.88 422,019.89
-0.51
3.66
6.43
851 ExclusiveCoin ExclusiveCoin EXCL 8.64 0.00004217 42,166,235.47 918,954.40
18.47
12.1
19.09
852 ClearCoin ClearCoin CLR 0.07973 0.00000039 42,084,944.80 41,858.90
-0.1
-0.27
-6.62
853 Devery Devery EVE 0.6639 0.00000324 41,768,545.44 6,155,713.49
-0.6
-6.39
12.38
854 Nimiq Exchange Token Nimiq Exchange Token NET 3.97 0.00001935 41,641,783.46 3,169,877.52
-0.31
6.94
1.85
855 Atmos Atmos ATMS 0.4099 0.000002 41,272,467.03 30,234.26
-0.1
-1.3
2.98
856 PoSW Coin PoSW Coin POSW 0.9353 0.00000458 41,248,536.38 0.00
0
-1.16
-6.93
857 Apollon Apollon XAP 0.3703 0.00000181 41,130,476.46 412,293.80
-1.8
-34.47
-21.6
858 Social Send Social Send SEND 1.28 0.00000623 40,974,758.71 74,113.66
0.53
-6.54
14.34
859 IP Exchange IP Exchange IPSX 0.04922 0.00000024 40,908,114.45 650,505.09
-0.02
10.48
17.78
860 Copytrack Copytrack CPY 1.49 0.00000728 40,796,734.28 35,355.07
-0.11
-3.98
25.83
861 CyberFM CyberFM CYFM 0.0006646 0.000000003 40,670,677.05 1,053,639.37
0.22
-7.16
-19.61
862 Insights Network Insights Network INSTAR 0.3015 0.00000147 40,460,540.81 86,789.49
-0.06
1.21
9.23
863 Sphere Sphere SPHR 13.08 0.00006382 40,324,494.60 1,137,501.59
-1.78
-16.45
-0.94
864 Upfiring Upfiring UFR 2.07 0.00001009 40,197,701.98 63,511.17
-0.29
-12.61
-13.82
865 DPRating DPRating RATING 0.01863 0.00000009 40,181,738.00 13,363,052.08
-0.9
-1.71
-5.41
866 Target Coin Target Coin TGT 0.04218 0.00000021 40,172,147.36 912.06
-0.1
-30.01
-29.35
867 Xchange Xchange XCG 10.36 0.00005054 40,144,907.47 367,409.17
-0.07
-2.43
0
868 Gatcoin Gatcoin GAT 0.07563 0.00000037 40,074,862.06 24,189.89
0.11
0.92
6.24
869 Fidelium Fidelium FID 0.3394 0.00000167 39,984,072.67 0.00
0
0
268.27
870 Cryptopay Cryptopay CPAY 0.5848 0.00000285 39,957,323.04 101,623.39
0.1
-1.59
12.5
871 Zeitcoin Zeitcoin ZEIT 0.00108 0.000000005 39,939,398.03 19,033.96
1.88
-7.23
-5.36
872 Blue Protocol Blue Protocol BLUE 1.08 0.00000529 39,718,077.82 30,572.60
0.03
-13.43
-20.77
873 BuzzCoin BuzzCoin BUZZ 0.001971 0.00000001 39,319,192.78 5,460.31
-0.79
-3.12
7.06
874 On.Live On.Live ONL 1.93 0.00000942 38,997,339.32 346,206.61
-0.08
6.24
15.94
875 Zippie Zippie ZIPT 0.1807 0.00000088 38,873,794.65 115,864.26
0.57
4.17
13.83
876 VeriumReserve VeriumReserve VRM 21.4 0.0001044 38,624,652.37 33,698.44
-0.1
-2.15
-0.08
877 Darcrus Darcrus DAR 2.81 0.0000137 38,281,748.52 0.00
0
-2.49
-16.61
878 Origin Sport Origin Sport ORS 0.8675 0.00000423 38,069,528.69 68,724,424.64
-0.35
1.97
7.14
879 Monster Byte Monster Byte MBI 2.24 0.00001099 37,766,335.62 0.00
0
-1.14
0
880 FidentiaX FidentiaX FDX 0.3571 0.00000174 37,497,491.15 0.00
-0.03
-1.4
14.25
881 Penguin Coin Penguin Coin PENG 0.004104 0.00000002 37,477,972.81 627,970.90
1.2
1.63
-13.04
882 Vice Industry Token Vice Industry Token VIT 0.1623 0.00000079 37,460,691.26 252,982.29
-0.15
-13.9
-17.68
883 HEAT HEAT HEAT 1.02 0.00000496 37,084,235.47 5,958.46
-0.1
4.62
-9.41
884 NuBits NuBits USNBT 3.37 0.00001646 37,046,332.51 5,559,157.03
-6.14
-12.33
5.96
885 Kore Kore KORE 18.31 0.00008934 37,031,716.73 139,122.19
-0.1
1.78
4.31
886 Oyster Shell Oyster Shell SHL 0.4359 0.00000213 36,914,024.50 40,035.38
-0.06
0.34
2.9
887 HEROcoin HEROcoin PLAY 0.3056 0.00000149 36,601,026.30 1,559,812.58
0.04
-4.03
-2.2
888 HunterCoin HunterCoin HUC 1.54 0.00000751 36,573,388.09 107,085.46
-0.07
4.76
-4.11
889 Payfair Payfair PFR 0.4102 0.000002 36,504,323.19 552,553.28
-0.85
-2.9
22.14
890 Stellite Stellite XTL 0.006148 0.00000003 35,631,053.60 188,204.18
-0.1
-3.58
-2.95
891 Morpheus Labs Morpheus Labs MITX 0.2 0.00000098 35,316,308.86 5,598,955.83
-0.15
-0.84
-0.44
892 Engagement Token Engagement Token ENGT 0.08492 0.00000041 35,262,074.22 6,015,220.19
-0.5
-8.57
-13.68
893 HeartBout HeartBout HB 0.6587 0.00000321 35,037,199.64 257,383.43
-0.02
-4.25
-9.88
894 CannabisCoin CannabisCoin CANN 0.4535 0.00000221 35,022,062.97 248,411.37
-3.15
-3.05
7.23
895 LALA World LALA World LALA 0.1829 0.00000089 35,001,533.48 1,070,840.58
0.06
-7.04
-6.72
896 HOQU HOQU HQX 0.2316 0.00000113 34,998,898.35 52,148,175.79
-1.55
-9.93
-7.68
897 Travelflex Travelflex TRF 0.4426 0.00000216 34,911,234.34 177,911.84
2.83
-15.77
30.33
898 Traceability Chain Traceability Chain TAC 0.1839 0.0000009 34,787,750.95 10,325,085.88
0.29
-3.27
30.69
899 HelloGold HelloGold HGT 0.1317 0.00000064 34,652,807.82 30,997.01
0
-5.59
3.88
900 Profile Utility Token Profile Utility Token PUT 0.7579 0.0000037 34,323,324.74 7,968,112.53
-6.65
-6.37
4.46
901 0xcert 0xcert ZXC 0.2972 0.00000145 34,175,420.45 5,517,567.85
0.73
20.07
17.15
902 MedicCoin MedicCoin MEDIC 0.1615 0.00000079 34,158,077.62 80,664.20
-0.03
-1.26
-4.93
903 Mindexcoin Mindexcoin MIC 2.67 0.00001303 33,981,922.30 827,261.93
1.72
107.54
-56.12
904 Dero Dero DERO 8.35 0.00004073 33,932,835.35 123,367.67
0.16
-3.18
-17.24
905 HyperStake HyperStake HYP 0.02521 0.00000012 33,914,879.71 64,379.39
-0.1
-1.69
-9.78
906 BitClave BitClave CAT 0.06722 0.00000033 33,701,924.49 81,736.24
2.07
-3.4
3.2
907 NobleCoin NobleCoin NOBL 0.01435 0.00000007 33,567,287.77 14,515.22
-0.1
15.72
-0.74
908 SpreadCoin SpreadCoin SPR 3.14 0.00001534 33,462,189.01 67,211.71
-0.1
-0.44
-5.44
909 Smartshare Smartshare SSP 0.01093 0.00000005 33,326,234.72 202,772,707.81
0.54
-1.67
-22.68
910 Universal Currency Universal Currency UNIT 2.18 0.00001065 33,029,721.40 2,657,292.63
0.2
-2.54
1.26
911 42-coin 42-coin 42 786266.49 3.84 33,023,164.22 24,978.14
11.02
14.29
8.87
912 Starta Starta STA 6.33 0.00003087 32,899,435.71 385,326.34
-0.09
-12.54
-9.75
913 LOCIcoin LOCIcoin LOCI 0.8069 0.00000394 32,684,856.52 575,611.25
-1.06
-2.91
-30.5
914 NEVERDIE NEVERDIE NDC 0.782 0.00000382 32,067,071.91 410,129.19
-0.69
8.6
5.88
915 Arionum Arionum ARO 0.4283 0.00000209 32,060,667.93 919,465.15
-0.34
1.18
-2.99
916 Bela Bela BELA 0.8444 0.00000412 32,020,681.38 63,204.35
-0.1
1.69
3.99
917 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008689 0.00000004 31,967,120.84 7,314.23
-0.17
0.36
-6.77
918 AVINOC AVINOC AVINOC 0.08626 0.00000042 31,867,169.78 9,217,039.36
-1.52
1.72
-10.49
919 Webcoin Webcoin WEB 0.9686 0.00000473 31,671,833.16 18,230,253.10
3.01
9.65
-29.54
920 Syndicate Syndicate SYNX 1.61 0.00000786 31,470,276.41 7,234,467.46
-2.83
4.04
14.48
921 Carboncoin Carboncoin CARBON 0.002036 0.00000001 31,331,196.74 172.20
-0.03
-0.02
-23.85
922 Gladius Token Gladius Token GLA 2.16 0.00001055 31,265,870.05 112,218.39
7.46
-9.67
-20.94
923 Karbo Karbo KRB 4.76 0.00002324 30,968,560.06 188,191.30
-0.07
-3.88
-8.13
924 ZEST ZEST ZEST 14.55 0.00007101 30,854,452.83 647,464.25
-0.1
-7.1
3.19
925 LiteDoge LiteDoge LDOGE 0.002044 0.00000001 30,835,853.72 13,223.34
-0.26
2.47
2.77
926 Starbase Starbase STAR 0.1644 0.0000008 30,834,076.54 48,133.99
0.08
2.02
26.03
927 Speed Mining Service Speed Mining Service SMS 292.4 0.001427 30,608,405.29 4,691.47
-0.16
-7.24
-7.22
928 Turtlecoin Turtlecoin TRTL 0.001251 0.000000006 30,296,326.32 298,127.51
4.84
-7.31
-3.53
929 EvenCoin EvenCoin EVN 2.13 0.0000104 30,049,114.43 3,316,271.32
-0.08
4.81
10.61
930 MyWish MyWish WISH 1.56 0.0000076 29,789,738.04 158,264.17
-0.23
3.65
-11.07
931 Own Own CHX 0.5037 0.00000246 29,736,759.69 84,533.67
0.46
-5.24
-0.5
932 Pareto Network Pareto Network PARETO 0.1133 0.00000055 29,715,494.81 244,847.46
-1.9
-10.47
-14.9
933 nUSD nUSD NUSD 30.34 0.000148 29,712,737.11 5,193,409.28
-0.36
-0.06
-0.6
934 ACE (TokenStars) ACE (TokenStars) ACE 2.54 0.00001239 29,649,861.70 8,900,806.03
-0.41
5.51
-19.15
935 Worldcore Worldcore WRC 0.1656 0.00000081 29,495,338.95 113,731.26
1.9
8.16
-8.89
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.26 0.00000613 29,351,387.35 998,757.06
-0.17
-1.55
0.99
937 PHI Token PHI Token PHI 5.75 0.00002804 28,916,805.51 9,544.96
-0.03
-9.81
-2.54
938 e-Gulden e-Gulden EFL 1.69 0.00000825 28,669,072.72 31,458.25
-2.39
4.86
1.02
939 Sovereign Hero Sovereign Hero HERO 5912.38 0.02885 28,219,783.18 1,447.28
-0.2
0.78
6.69
940 ChainCoin ChainCoin CHC 1.79 0.00000871 27,851,845.59 39,496.50
0.02
13.23
4.76
941 ShareX ShareX SEXC 0.04276 0.00000021 27,604,786.90 680,099.68
0.1
-16.77
-0.1
942 Vulcano Vulcano VULC 0.2856 0.00000139 27,546,630.21 108,790.02
6.73
6.04
7.56
943 Miners' Reward Token Miners' Reward Token MRT 2.75 0.00001342 27,509,615.84 44,901.13
0
-6.4
-6.92
944 Pure Pure PUREX 1.89 0.0000092 27,380,923.48 17,533.01
-0.1
-8.74
-15.34
945 Fire Lotto Fire Lotto FLOT 1.31 0.0000064 27,347,984.36 1,598.47
0.05
8.65
-28.45
946 Voise Voise VOISE 0.05232 0.00000026 27,293,596.52 20,620.02
-0.82
-1.74
15.47
947 Iungo Iungo ING 0.6813 0.00000332 27,252,292.40 920,321.05
-1.09
-18.08
14.75
948 TrakInvest TrakInvest TRAK 0.3254 0.00000158 27,249,442.79 0.00
0
-0.31
-26.34
949 Maverick Chain Maverick Chain MVC 0.2581 0.00000126 27,087,627.46 6,813,902.48
2.96
-1.31
0.85
950 eBoost eBoost EBST 1.33 0.00000649 26,602,457.27 343,900.31
0.94
1.35
2.59
951 Truegame Truegame TGAME 0.3205 0.00000156 26,465,032.21 952,482.15
0.08
-0.82
10.55
952 Knoxstertoken Knoxstertoken FKX 0.2389 0.00000117 26,208,229.67 762,188.56
0.15
-2.83
-17.17
953 Bitswift Bitswift SWIFT 6.74 0.00003291 26,201,427.36 46,004.21
-0.1
-4.16
2.99
954 Zero Zero ZER 6.31 0.00003078 25,807,169.13 160,528.05
1.06
15.34
-2.91
955 Argentum Argentum ARG 2.52 0.0000123 25,792,492.07 34,522.46
-0.1
12.87
101.98
956 Ergo Ergo EFYT 64.72 0.0003158 25,714,541.27 136.12
0
-14.22
-11.79
957 Bitcoin Token Bitcoin Token BTK 0.002656 0.00000001 25,291,878.79 393,144.31
3.88
0.29
64.36
958 CFun CFun CFUN 0.05841 0.00000029 25,083,243.96 915,992.44
5.52
2.47
-4.37
959 SkinCoin SkinCoin SKIN 0.2843 0.00000139 25,069,057.16 552,808.89
2.8
1.76
2.64
960 Auctus Auctus AUC 1.47 0.00000716 24,999,716.49 33,746.37
0.6
-0.15
-0.47
961 Tokenbox Tokenbox TBX 2.19 0.00001069 24,988,624.44 31,987.40
0.6
-19.14
-0.93
962 BioCoin BioCoin BIO 0.03603 0.00000018 24,954,949.94 13,746.27
-0.06
-8.02
20.64
963 Gold Poker Gold Poker GPKR 24.57 0.0001199 24,816,421.80 6,303,851.54
37.21
53.48
89.73
964 Breakout Breakout BRK 1.31 0.00000638 24,777,630.25 44,154.62
-0.1
4.11
8.17
965 EquiTrader EquiTrader EQT 2.22 0.00001084 24,667,506.36 358.09
-0.1
0
-6.49
966 Lynx Lynx LYNX 0.0003172 0.000000002 24,414,319.46 11,144.09
0.88
22.97
8.17
967 Blockpool Blockpool BPL 1.09 0.00000535 24,386,865.09 0.00
0
-1.04
7.36
968 Zoin Zoin ZOI 1.31 0.0000064 24,147,803.71 594,574.42
-3.35
-0.2
-2.18
969 GCN Coin GCN Coin GCN 0.0001501 0.0000000007 24,085,633.05 120,083.85
-9.32
-11.16
-16.3
970 Ethorse Ethorse HORSE 0.2278 0.00000111 24,083,243.05 59,648.01
0.1
22.46
18.78
971 EverGreenCoin EverGreenCoin EGC 1.76 0.00000858 24,074,571.63 77,975.64
-0.1
0.45
12.96
972 BlockCAT BlockCAT CAT` 3.27 0.00001594 24,044,757.90 4,867.90
-0.1
-1.79
-3.48
973 Thrive Token Thrive Token THRT 0.2467 0.0000012 23,956,266.59 1,547,271.84
-0.49
-2.58
-2.87
974 WeAreSatoshi WeAreSatoshi WSX 0.9756 0.00000476 23,933,010.04 8,815.05
-0.1
5.1
-14.62
975 Utrum Utrum OOT 0.7387 0.0000036 23,932,366.58 98,924.73
-6.86
-6.84
8.63
976 Sumokoin Sumokoin SUMO 3.3 0.0000161 23,829,719.10 1,509.85
-0.1
-0.81
2.98
977 Bitcoin Incognito Bitcoin Incognito XBI 3.51 0.00001715 23,711,230.20 125,292.74
0.31
-6.84
38.01
978 Giant Giant GIC 14.46 0.00007056 23,680,221.47 125,034.23
-0.09
0.01
-16.83
979 ATBCoin ATBCoin ATB 0.5564 0.00000271 23,390,449.18 28,168,865.69
0.1
10.38
-55.38
980 Ixcoin Ixcoin IXC 1.11 0.0000054 23,263,809.77 921.20
-0.1
-6.22
-1.16
981 Bitcoin Instant Bitcoin Instant BTI 0.1722 0.00000084 23,214,232.57 12,381.89
-0.1
-0.81
-2.53
982 HireMatch HireMatch HIRE 0.7153 0.00000349 23,059,188.92 715.27
-0.1
19.63
-1.85
983 The ChampCoin The ChampCoin TCC 0.1392 0.00000068 22,960,340.93 92,012.33
-0.08
-0.49
-24.61
984 Ties.DB Ties.DB TIE 0.5585 0.00000272 22,797,054.84 2,331.63
-0.1
30.12
45.77
985 AudioCoin AudioCoin ADC 0.02459 0.00000012 22,770,182.65 115,313.56
-0.3
-8.44
-5.03
986 Neutron Neutron NTRN 0.5969 0.00000291 22,703,048.13 26,237.76
0
-4.38
-25.91
987 Bitcoin Plus Bitcoin Plus XBC 194.41 0.0009486 22,244,290.51 2,022,110.41
4.33
-0.08
-75.17
988 Chronologic Chronologic DAY 28.93 0.0001412 22,225,813.96 20,722.36
-0.1
4.68
-2.55
989 ShowHand ShowHand HAND 0.000357 0.000000002 22,101,196.86 16,043,302.57
1.03
-7.24
-11.72
990 SnowGem SnowGem XSG 2.84 0.00001388 22,066,572.49 1,614,760.57
0.82
-0.54
-5.04
991 E-coin E-coin ECN 61.62 0.0003 21,589,123.84 0.00
0
0
0
992 FORCE FORCE FOR 0.1536 0.00000075 21,582,750.50 22,583.53
-0.1
32.61
119.06
993 RusGas RusGas RGS 0.01189 0.00000006 21,582,260.24 18,914,222.60
-0.1
-30.97
-2.08
994 StarterCoin StarterCoin STAC 0.07638 0.00000037 21,570,647.29 14,079.22
1.04
6.31
56.02
995 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07171 0.00000035 21,513,563.04 8,567.28
-0.07
-2.51
4.65
996 Stipend Stipend SPD 2.6 0.0000127 21,445,876.98 23,770.06
-4.86
-10.27
-14.12
997 Naviaddress Naviaddress NAVI 0.08835 0.00000043 21,429,974.28 3,557,728.38
6.37
-5.14
-6.79
998 Parkgene Parkgene GENE 0.07583 0.00000037 21,214,720.99 1,756,861.64
1.26
0.68
-6.17
999 Tokia Tokia TKA 0.4996 0.00000244 21,049,627.08 4,435,599.42
-1.01
-5.64
2.51
1000 TeslaCoin TeslaCoin TES 0.2685 0.00000131 20,588,724.59 7,539.97
-0.1
-10.38
-9.89
1001 Hackspace Capital Hackspace Capital HAC 0.06348 0.00000031 20,535,378.54 1,257.57
-6.23
-1.65
4.15
1002 CYCLEAN CYCLEAN CCL 0.3129 0.00000153 20,399,730.66 151,182,649.34
1.25
-15.65
-42.21
1003 TrustPlus TrustPlus TRUST 0.6312 0.00000308 20,254,492.14 58,515.63
4.66
-0.7
-0.14
1004 Leadcoin Leadcoin LDC 0.0257 0.00000013 20,157,972.87 566,429.05
-0.27
-3.09
-4.51
1005 Forty Seven Bank Forty Seven Bank FSBT 5.71 0.00002784 20,028,238.72 14,888,934.34
0.05
0.11
11.82
1006 Galactrum Galactrum ORE 9.1 0.0000444 20,014,205.12 57,000.44
-0.23
-1.49
-3.07
1007 PetroDollar PetroDollar XPD 0.3119 0.00000152 19,957,611.13 93,235.55
1.01
3.86
6.25
1008 Imbrex Imbrex REX 2.29 0.00001107 19,817,887.99 0.00
0
-0.14
0
1009 Verify Verify CRED 1.46 0.00000714 19,779,035.16 1,000.07
-0.08
-30.76
-16.17
1010 Invacio Invacio INV 0.5964 0.00000291 19,534,274.55 146,149.52
0.66
-7.48
4.5
1011 BoutsPro BoutsPro BOUTS 0.2549 0.00000124 19,526,032.11 752,257.87
-2.07
-6.27
-21.56
1012 EZToken EZToken EZT 1.69 0.00000823 19,398,871.80 192,933.69
-0.08
0.5
-16.31
1013 UniCoin UniCoin UNIC 6.32 0.00003086 19,320,614.59 909.92
0.03
0.89
-1.01
1014 Sapien Sapien SPN 0.09606 0.00000047 19,255,502.38 4,612,980.76
0.1
17.7
35.83
1015 UltraNote Coin UltraNote Coin XUN 0.01543 0.00000008 19,114,277.84 19,548.58
-3.16
2.7
-15.68
1016 View View VIEW 0.5653 0.00000276 19,101,776.29 5,039.84
0.02
-23.79
-20.35
1017 SyncFab SyncFab MFG 0.1179 0.00000058 19,032,527.55 3,169.02
0.13
34.26
24.09
1018 GoldMint GoldMint MNTP 9.92 0.0000484 18,996,554.97 1,089,788.64
0.27
-0.87
-8.39
1019 Tigereum Tigereum TIG 1.17 0.00000573 18,977,649.45 1,768,948.89
-0.03
42.53
90.85
1020 FlutterCoin FlutterCoin FLT 0.04304 0.00000021 18,784,580.27 25,221.58
-0.1
29.53
54.47
1021 Kobocoin Kobocoin KOBO 0.7563 0.00000369 18,679,910.48 105.88
-0.1
7.65
21.22
1022 KekCoin KekCoin KEK 1.72 0.0000084 18,449,060.90 50,960.97
-0.1
14.35
24.7
1023 Vsync Vsync VSX 0.1147 0.00000056 18,413,731.79 25,051.06
1.19
-7.79
99.18
1024 BriaCoin BriaCoin BRIA 24.58 0.0001199 18,269,994.68 714,018.73
0.07
-8.6
135.89
1025 Altcoin Altcoin ALT 147.47 0.0007195 18,164,528.22 120,523.38
0.84
-20.32
-35.47
1026 Creditbit Creditbit CRB 1.09 0.00000531 18,158,246.81 30,733.41
-0.13
7.8
10.1
1027 Magi Magi XMG 2.22 0.00001085 18,105,084.61 54,754.71
-0.12
-1.96
3.12
1028 Daneel Daneel DAN 0.4755 0.00000232 17,780,381.53 40,103.34
-0.08
-0.33
-8.72
1029 Photon Photon PHO 0.00071 0.000000003 17,634,959.16 9,362.74
0.8
10.28
6.19
1030 Creativecoin Creativecoin CREA 1.07 0.00000522 17,578,855.42 423,915.50
-0.06
29.34
42.86
1031 Bonpay Bonpay BON 1.56 0.00000759 17,569,724.39 722,700.75
-1.49
-1.55
-8.85
1032 TagCoin TagCoin TAG 2.73 0.0000133 17,537,612.59 4,109.96
-0.1
-0.88
-21.45
1033 Akroma Akroma AKA 1.18 0.00000575 17,277,010.56 20,010.84
-0.1
4.21
-12.15
1034 I0Coin I0Coin I0C 0.8198 0.000004 17,210,733.99 525.18
-0.1
-0.81
-22.16
1035 MetaMorph MetaMorph METM 0.3496 0.00000171 17,068,191.88 235,437.54
0.69
14.44
-5.47
1036 NuShares NuShares NSR 0.00614 0.00000003 17,054,679.19 0.00
0
-0.94
0
1037 Pylon Network Pylon Network PYLNT 43.18 0.0002107 16,852,662.82 3,160,278.71
-0.06
11.96
5.76
1038 eBitcoin eBitcoin EBTC 0.89 0.00000434 16,817,885.24 6,854.92
-0.04
-2.06
-7.75
1039 Bigbom Bigbom BBO 0.05278 0.00000026 16,799,623.19 6,383,383.07
-0.27
0.27
-0.09
1040 RefToken RefToken REF 22.84 0.0001115 16,766,193.81 296.98
-0.19
4.78
-25.09
1041 UnbreakableCoin UnbreakableCoin UNB 7.35 0.00003588 16,752,589.19 14,186,694.91
-3.48
6.49
27.91
1042 Kryll Kryll KRL 1.52 0.00000744 16,713,031.61 1,050,564.18
-0.07
-0.62
7.66
1043 Proton Token Proton Token PTT 0.009198 0.00000004 16,696,270.97 1,131,908.24
-1.72
-6.42
-7.95
1044 Aigang Aigang AIX 0.8026 0.00000392 16,683,003.40 1,324,068.82
-0.11
-1.97
-14.5
1045 Canada eCoin Canada eCoin CDN 0.1697 0.00000083 16,535,129.75 646.45
0.06
22.61
31.03
1046 Live Stars Live Stars LIVE 0.414 0.00000202 16,445,075.74 791.60
-0.1
-2.26
13.89
1047 smARTOFGIVING smARTOFGIVING AOG 3.58 0.00001748 16,439,131.37 83,805.20
-0.1
7.94
0
1048 Coinlancer Coinlancer CL 0.2316 0.00000113 16,363,325.45 158,564.64
-0.1
5.75
0.86
1049 Nullex Nullex NLX 0.4038 0.00000197 16,342,642.75 27,648.02
-0.1
14.36
6.08
1050 Hush Hush HUSH 3.4 0.00001659 16,303,606.06 9,235.72
-0.01
-4.09
-20.62
1051 Etheriya Etheriya RIYA 10.23 0.00005011 16,185,484.86 0.00
0
0.61
0
1052 Paymon Paymon PMNT 0.02636 0.00000013 16,112,497.91 44,605.83
6.16
12.68
31.49
1053 Ryo Currency Ryo Currency RYO 2.75 0.00001344 16,092,581.23 29,920.56
5.95
15.81
-12.15
1054 CryptoPing CryptoPing PING 1.61 0.00000787 16,049,101.60 140.13
-0.07
-21.95
-7.5
1055 Xenon Xenon XNN 0.05323 0.00000026 15,969,680.03 20,527.70
0.82
-14.47
-5.02
1056 TrezarCoin TrezarCoin TZC 0.166 0.00000081 15,884,743.07 64,538.93
0.94
-3.14
3.91
1057 MicroMoney MicroMoney AMM 1.25 0.00000612 15,798,917.53 964,715.28
-6.9
-2.9
-6.19
1058 BlitzPredict BlitzPredict XBP 0.04479 0.00000022 15,757,552.12 482,655.94
0.1
-1.46
12.62
1059 PopularCoin PopularCoin POP 0.004099 0.00000002 15,712,663.00 235.35
-0.1
-0.81
104.54
1060 Kalkulus Kalkulus KLKS 1.3 0.00000635 15,666,241.83 406,224.68
-1.9
4.87
6.32
1061 Viuly Viuly VIU 0.01776 0.00000009 15,540,368.45 98,660.06
-0.17
-6.29
-13.8
1062 PiplCoin PiplCoin PIPL 0.1845 0.0000009 15,391,667.49 1,151.25
-0.1
-23.05
28.01
1063 OP Coin OP Coin OPC 0.008198 0.00000004 15,239,933.07 13,893.58
-0.1
-0.81
3.14
1064 Condensate Condensate RAIN 0.04919 0.00000024 15,200,314.21 10,221.07
-0.1
8.04
-31.52
1065 FantasyGold FantasyGold FGC 1.56 0.00000763 15,200,130.36 15,142.01
-0.1
-9.58
-12.24
1066 Commercium Commercium CMM 0.5554 0.00000271 15,133,057.13 281,000.17
0.26
9.72
15.53
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.43 0.00000699 15,123,221.36 731,570.73
-0.61
3.92
17.74
1068 Jury.Online Token Jury.Online Token JOT 1.68 0.0000082 15,083,112.24 2,975.66
-0.1
-2.39
4.17
1069 SmileyCoin SmileyCoin SMLY 0.0005752 0.000000003 14,933,032.43 9,400.10
1.31
19.69
-33.4
1070 DaTa eXchange DaTa eXchange DTX 0.6743 0.00000329 14,901,625.37 4,512.64
7.52
-0.81
12.36
1071 Dix Asset Dix Asset DIX 0.0001483 0.0000000007 14,829,159.31 13,222.12
-0.41
-3.05
-13.3
1072 Crave Crave CRAVE 0.9635 0.0000047 14,805,688.28 8,115.01
-0.1
18.92
9.7
1073 FlypMe FlypMe FYP 0.8198 0.000004 14,460,149.29 1,137,744.35
-0.1
-33.87
-39.29
1074 Cryptonite Cryptonite XCN 0.03279 0.00000016 14,392,524.52 14,406.40
-0.1
-0.48
2.09
1075 vSlice vSlice VSL 0.4283 0.00000209 14,302,623.72 2,833.41
-0.1
1.62
0
1076 Adzcoin Adzcoin ADZ 0.3223 0.00000157 14,254,302.80 44,058.23
-0.1
-2.71
-0.17
1077 BiblePay BiblePay BBL 0.01513 0.00000007 14,224,795.48 9,167.58
-0.21
-7.97
-17.28
1078 CryCash CryCash CRC 3.09 0.00001508 14,213,672.78 2,165.72
-0.09
19.52
10.99
1079 Signals Network Signals Network SGN 0.1616 0.00000079 14,173,747.51 3,529.96
0.1
-8.81
-0.23
1080 Monoeci Monoeci XMCC 1.92 0.00000937 14,019,132.83 48,438.14
-1.67
-2.88
-8.87
1081 Orbitcoin Orbitcoin ORB 4.32 0.00002107 13,907,538.17 344.08
-0.1
-1.23
-15.38
1082 Kind Ads Token Kind Ads Token KIND 0.6377 0.00000311 13,888,724.58 5,023.67
-0.04
-20.86
0
1083 Ignition Ignition IC 14.81 0.00007225 13,797,230.44 60,216.46
-0.1
-2.06
5.38
1084 FundRequest FundRequest FND 0.318 0.00000155 13,770,082.48 611,551.43
-0.18
-6.08
3.07
1085 KanadeCoin KanadeCoin KNDC 0.002505 0.00000001 13,705,950.78 2,046.91
-1.98
19.27
-6.38
1086 Amon Amon AMN 0.05551 0.00000027 13,651,042.04 182,753.05
1.04
6.99
0.07
1087 Zetacoin Zetacoin ZET 0.08093 0.00000039 13,650,429.22 1,440,254.27
-2.57
-1
5.24
1088 WandX WandX WAND 1.11 0.00000541 13,584,949.33 55.36
1.04
-0.29
8.6
1089 More Coin More Coin MORE 6.79 0.00003311 13,572,080.09 108,880.01
-0.09
6.36
28.19
1090 Suretly Suretly SUR 61.09 0.0002981 13,561,049.32 2,136,635.37
-0.3
2.62
15.11
1091 FujiCoin FujiCoin FJC 0.008201 0.00000004 13,518,519.56 4,578.10
-1.71
-3.08
1.02
1092 Equal Equal EQL 0.03471 0.00000017 13,389,520.79 1,225,326.58
-0.7
-14.41
-6.33
1093 Bridge Protocol Bridge Protocol TOLL 0.05853 0.00000029 13,351,617.82 10,095.12
0.19
-2.37
12.07
1094 Woodcoin Woodcoin LOG 1.64 0.00000799 13,157,997.10 777.51
-0.1
-5.76
-15.58
1095 InflationCoin InflationCoin IFLT 0.0002935 0.000000001 13,144,116.71 8,135.60
5.93
1.77
-9.46
1096 Bitzeny Bitzeny ZNY 0.1731 0.00000084 13,091,107.72 106,739.05
-1.9
-8.88
16.31
1097 Bytecent Bytecent BYC 5.62 0.00002743 13,044,747.83 184,974.27
4.59
-2.51
6.7
1098