English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau dollar de Taïwan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

<
# Prénom Symbole Prix (TWD) Prix (BTC) Capitalisation (TWD) Le volume 24h (TWD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 106233.34 1 1,850,455,999,159.24 144,658,983,739.05
-0.02
-0.97
-11.36
2 XRP XRP XRP 9.4 0.00008847 384,862,264,784.25 11,064,319,042.47
0.16
0.35
-12.24
3 Ethereum Ethereum ETH 2768.95 0.02605 287,273,300,090.90 53,160,216,884.49
0.08
-1.71
-16.78
4 Stellar Stellar XLM 3.52 0.00003308 67,410,229,805.76 5,366,129,681.85
0.99
-2.83
-21.81
5 Tether Tether USDT 31.21 0.0002936 57,934,946,055.70 90,626,791,456.52
0.28
-0.08
1.57
6 Bitcoin Cash Bitcoin Cash BCH 3081.73 0.02899 53,948,611,982.37 2,031,012,732.48
-2.02
-4.05
-29.34
7 EOS EOS EOS 58.57 0.0005511 53,079,854,504.11 22,391,208,354.95
0.62
0.21
-19.02
8 Bitcoin SV Bitcoin SV BSV 2766.77 0.02603 48,434,016,770.34 1,707,125,433.06
1.04
-2.48
2.28
9 Litecoin Litecoin LTC 752.13 0.007076 44,777,093,522.35 12,021,920,362.43
-0.08
-0.84
-20.14
10 TRON TRON TRX 0.4112 0.00000387 27,243,878,008.50 2,278,451,170.05
0.23
-0.36
-7
11 Cardano Cardano ADA 0.9297 0.00000874 24,104,386,300.59 306,407,476.70
0.82
0.73
-17.79
12 Monero Monero XMR 1345.61 0.01266 22,389,482,066.83 369,371,111.72
-0.46
-1.54
-20.5
13 Binance Coin Binance Coin BNB 150.47 0.001415 19,680,719,030.56 643,393,973.56
-0.7
3.25
-20.23
14 IOTA IOTA MIOTA 7.03 0.00006617 19,552,081,532.75 133,317,946.26
0.06
-7.49
-15.83
15 NEM NEM XEM 2.14 0.00002009 19,221,470,228.72 261,713,824.60
-0.55
-3.84
-10.12
16 Dash Dash DASH 2005.18 0.01887 17,045,292,087.30 4,894,611,842.57
-1.41
-5.46
-20.89
17 Ethereum Classic Ethereum Classic ETC 117.47 0.001105 12,534,713,453.56 3,264,315,427.50
-0.33
-5.58
-11.93
18 NEO NEO NEO 185.87 0.001748 12,081,487,783.85 3,371,471,640.67
0.02
-1.64
-17.14
19 Zcash Zcash ZEC 1696.45 0.01596 9,215,191,760.37 4,925,344,665.46
0.29
-2.63
-23.88
20 Tezos Tezos XTZ 12.52 0.0001178 7,605,858,510.54 58,686,950.80
-0.46
10.99
-0.61
21 Dogecoin Dogecoin DOGE 0.06453 0.00000061 7,573,774,698.71 547,610,328.63
-0.18
0.15
-3.99
22 Maker Maker MKR 9938.76 0.09349 7,237,681,962.59 17,852,905.53
0.15
-0.52
-22.38
23 TrueUSD TrueUSD TUSD 31.52 0.0002965 6,596,466,532.45 894,260,982.92
0.15
-0.03
1.07
24 VeChain VeChain VEN 0.1136 0.00000107 6,300,983,822.18 145,314,766.47
0.05
-3.14
-19.4
25 Bitcoin Gold Bitcoin Gold BTG 361.53 0.003401 6,287,718,063.59 130,954,700.76
0.1
-2.46
-26.83
26 USD Coin USD Coin USDC 31.4 0.0002954 5,960,259,173.79 368,656,116.22
-0.18
-0.47
0.88
27 OmiseGo OmiseGo OMG 39.71 0.0003736 5,568,901,925.71 704,890,997.90
-0.17
-2.04
-11.7
28 Waves Waves WAVES 55.21 0.0005193 5,520,520,712.00 252,452,958.12
2.71
14.53
-13.83
29 0x 0x ZRX 9.38 0.00008825 5,177,134,333.31 268,702,518.00
0.4
-3.42
-15.84
30 Paxos Standard Token Paxos Standard Token PAX 31.23 0.0002939 5,159,772,423.93 1,710,456,450.62
0.25
0.05
0.84
31 Basic Attention Token Basic Attention Token BAT 4.35 0.00004096 5,144,628,084.67 132,882,012.01
0.22
-0.92
-9.16
32 Ontology Ontology ONT 16.39 0.0001542 4,770,845,579.77 163,553,643.57
-0.05
-1.18
-25.19
33 Qtum Qtum QTUM 51.17 0.0004814 4,559,418,623.23 4,254,342,205.59
0.86
3
-12.89
34 Lisk Lisk LSK 36.87 0.0003468 4,164,202,458.53 88,559,189.60
0.45
0.03
-12.53
35 Decred Decred DCR 448.57 0.004219 4,022,252,278.37 27,750,392.37
-0.07
-5.75
-24.87
36 Nano Nano NANO 25.47 0.0002396 3,393,611,766.19 32,506,114.85
-0.25
-1.88
-13.98
37 Zilliqa Zilliqa ZIL 0.4192 0.00000394 3,377,697,477.48 103,749,217.91
0.43
-0.57
-16.24
38 Bitcoin Diamond Bitcoin Diamond BCD 21.86 0.0002056 3,360,585,110.13 33,669,742.34
-0.03
-2.22
-23.6
39 Bytecoin Bytecoin BCN 0.01783 0.00000017 3,281,589,397.87 5,868,876.05
0.32
-0.71
-22.61
40 BitShares BitShares BTS 1.14 0.0000107 3,047,347,346.42 80,766,067.61
0.31
0.26
-19.69
41 DigiByte DigiByte DGB 0.2693 0.00000253 3,008,330,912.54 63,430,627.99
-0.33
-7.06
-27.64
42 ICON ICON ICX 6.31 0.00005937 2,988,222,287.03 99,875,270.15
0.15
-1.97
-18.34
43 Aurora Aurora AOA 0.4474 0.00000421 2,927,065,875.58 5,886,906.83
0.03
-2.44
-13.64
44 Siacoin Siacoin SC 0.07416 0.0000007 2,846,570,418.83 16,854,672.55
0.7
-0.29
-15.83
45 Aeternity Aeternity AE 12.02 0.0001131 2,800,755,949.45 137,694,864.30
0.6
-1.02
-18.73
46 Verge Verge XVG 0.1779 0.00000167 2,699,029,389.63 29,852,872.01
0.45
-1.54
-17.76
47 Gemini Dollar Gemini Dollar GUSD 31.16 0.0002932 2,611,066,780.14 59,014,908.98
0.13
-0.86
0.58
48 Factom Factom FCT 296.52 0.002789 2,593,078,954.14 167,888,423.10
0.39
-14.02
-34.61
49 Pundi X Pundi X PSX 0.01647 0.00000015 2,543,771,973.37 33,194,505.93
1.52
1.77
-17.93
50 ChainLink ChainLink LINK 7.2 0.00006771 2,519,433,749.02 33,674,275.51
1.22
4.68
-18.02
51 Steem Steem STEEM 7.32 0.00006888 2,214,517,642.56 11,604,878.66
-0.04
-3.01
-23.9
52 QASH QASH QASH 6.32 0.00005946 2,212,567,922.42 12,917,070.02
0.27
-0.99
-6.27
53 Augur Augur REP 200.26 0.001884 2,202,833,414.23 37,246,785.12
0.46
9.32
-18.14
54 DEX DEX DEX 11.48 0.000108 2,198,161,224.46 28,297,815.13
1.25
44.61
17.42
55 Bytom Bytom BTM 2.19 0.0000206 2,195,114,227.12 43,627,669.93
-0.01
0.16
-23.33
56 Stratis Stratis STRAT 19.93 0.0001875 1,975,417,244.83 8,523,547.00
0.05
-0.61
-25.64
57 Golem Golem GNT 2.05 0.0000193 1,969,175,217.27 3,131,565,487.17
-0.05
-1.07
-23.76
58 MaidSafeCoin MaidSafeCoin MAID 4.28 0.00004024 1,936,257,947.38 9,481,728.10
-0.06
-5.6
-3.09
59 Komodo Komodo KMD 17.18 0.0001616 1,906,488,476.27 6,909,200.68
0.36
-2.57
-19.19
60 Revain Revain R 3.93 0.00003699 1,904,934,484.86 63,643,210.60
0.85
1.31
-9.23
61 Populous Populous PPT 35.67 0.0003355 1,899,407,113.65 49,577,550.50
-0.11
-6.55
-29.12
62 Holo Holo HOT 0.01398 0.00000013 1,862,895,854.00 33,586,912.92
0.68
-0.25
-12.32
63 Electroneum Electroneum ETN 0.2057 0.00000194 1,749,793,470.25 5,934,464.79
0.47
2.42
-12.5
64 Cryptonex Cryptonex CNX 31.42 0.0002955 1,746,543,977.71 163,410,504.78
-0.43
-1.37
-12.9
65 Dai Dai DAI 31.61 0.0002973 1,740,450,998.43 84,129,131.36
0.4
0.15
2.74
66 Huobi Token Huobi Token HT 33.9 0.0003189 1,695,172,444.40 353,810,208.93
0.38
-0.29
-11.25
67 Decentraland Decentraland MANA 1.61 0.00001516 1,692,662,870.11 136,129,545.79
0.43
-5.45
-16.71
68 Status Status SNT 0.4454 0.00000419 1,545,886,528.75 58,003,043.59
-0.36
-1.71
-21.39
69 Ardor Ardor ARDR 1.53 0.00001443 1,532,512,860.92 5,609,358.04
0.09
-1.92
-18.23
70 IOST IOST IOST 0.122 0.00000115 1,463,931,574.25 55,308,923.84
0.39
-1.27
-14.85
71 Bitcoin Private Bitcoin Private BTCP 69.99 0.0006584 1,436,585,430.04 1,892,433.26
4.61
8.54
6.55
72 MobileGo MobileGo MGO 13.88 0.0001306 1,387,976,828.47 285,080,423.04
2.08
-1.46
-9.45
73 WAX WAX WAX 1.45 0.00001367 1,360,495,913.11 251,737,376.22
-2.36
-31.48
-27.25
74 KuCoin Shares KuCoin Shares KCS 14.86 0.0001398 1,339,327,457.09 1,437,485.61
0.58
0.55
-16
75 ODEM ODEM ODE 6.02 0.00005662 1,312,290,701.91 22,170,590.05
7.44
-0.23
-26.01
76 Insight Chain Insight Chain INB 7.37 0.00006929 1,222,132,522.62 85,608,723.01
-2.04
-5.42
-11.68
77 Nexo Nexo NEXO 2.18 0.00002047 1,218,792,321.09 47,041,663.72
0.08
-2.34
-18.09
78 Waltonchain Waltonchain WTC 28.68 0.0002697 1,157,668,402.40 94,345,809.03
-0.09
-1.23
-20.86
79 Elastos Elastos ELA 79.98 0.0007523 1,141,258,075.84 18,811,265.67
0.71
1.04
-10.35
80 Linkey Linkey LKY 22.2 0.0002089 1,110,148,893.30 2,305,879.59
0.07
2.09
13.02
81 STASIS EURS STASIS EURS EURS 35.57 0.0003346 1,080,644,872.14 3,477,860.21
-0.16
0.34
1.86
82 Mithril Mithril MITH 2.41 0.00002265 1,080,060,986.88 291,998,324.22
2.14
4.4
-21.94
83 Polymath Polymath POLY 3.74 0.00003514 1,071,855,115.90 99,325,668.27
1.2
5.77
-7.23
84 QuarkChain QuarkChain QKC 1.33 0.00001253 1,067,454,437.69 162,863,692.76
0.22
2.33
6.35
85 Wanchain Wanchain WAN 10.05 0.00009449 1,066,340,052.56 45,991,217.18
0.35
-0.31
-20.98
86 TenX TenX PAY 9.31 0.0000876 1,064,869,139.25 55,044,537.28
-0.34
8.53
8.24
87 ReddCoin ReddCoin RDD 0.03561 0.00000033 1,025,775,504.27 4,505,978.40
2.43
1.6
-20.74
88 Metaverse ETP Metaverse ETP ETP 18.74 0.0001763 1,016,005,764.81 70,158,855.04
0.09
-4.22
-25
89 MOAC MOAC MOAC 16.21 0.0001525 1,012,790,272.76 402,884.63
-1.29
-2.21
-28.71
90 Ark Ark ARK 9.34 0.00008785 998,962,813.84 8,889,256.84
-0.36
-1.36
-24.46
91 Ravencoin Ravencoin RVN 0.4076 0.00000383 994,590,074.49 40,888,362.72
-0.9
-3.63
-21.86
92 THETA THETA THETA 1.4 0.00001321 992,397,827.82 17,465,881.70
-0.11
-2.19
-26.96
93 Bancor Bancor BNT 16.11 0.0001515 982,548,517.99 28,943,944.93
0.04
-1.85
-19.86
94 Aion Aion AION 3.7 0.00003478 980,879,817.24 33,697,002.57
0.41
-0.68
-27.78
95 aelf aelf ELF 3.45 0.00003246 966,393,579.69 93,624,864.00
2.23
-0.26
-8.1
96 Centrality Centrality CENNZ 1.21 0.00001134 966,220,992.61 322,037.92
0.54
-3.74
-8.02
97 Credo Credo CREDO 1.74 0.00001638 957,359,173.80 131,356.88
15.13
36.59
63.22
98 PIVX PIVX PIVX 16.83 0.0001583 955,601,917.95 8,475,301.79
-0.43
-3.99
-25.68
99 GXChain GXChain GXS 15.59 0.0001466 935,247,350.47 1,524,818,368.09
0.81
-0.77
-20.6
100 Crypto.com Crypto.com MCO 58.85 0.0005536 929,468,621.82 607,708,476.07
-0.06
-2.33
-21.23
101 Dentacoin Dentacoin DCN 0.002772 0.00000003 906,110,042.23 1,030,948.49
1.77
10.01
0.15
102 Mixin Mixin XIN 2020.13 0.019 898,596,519.59 418,573.25
0.06
0.2
-13.06
103 ProximaX ProximaX XPX 0.147 0.00000138 896,495,720.37 50,447,508.37
-2.38
13.43
17.51
104 Loopring Loopring LRC 1.13 0.0000106 888,917,642.96 9,522,466.58
-0.12
1.3
-14.24
105 HyperCash HyperCash HC 20.03 0.0001884 871,684,658.51 1,488,061,572.85
2.28
4.9
-25.34
106 Endor Protocol Endor Protocol EDR 1.26 0.00001188 866,203,041.79 19,214,183.37
1.1
-2.04
0.47
107 ZCoin ZCoin XZC 149.39 0.001405 860,176,955.77 9,230,381.58
-0.36
-2.11
-23.69
108 Nxt Nxt NXT 0.8567 0.00000806 855,797,047.10 13,103,290.78
-0.58
-2.9
-14.2
109 DigixDAO DigixDAO DGD 422.26 0.003972 844,512,824.48 4,071,482.35
0.05
-1.37
-18.04
110 Loom Network Loom Network LOOM 1.39 0.00001306 841,096,744.95 52,756,941.98
0.76
-5.41
-10.59
111 XYO Network XYO Network XYO 0.1472 0.00000138 816,918,738.27 4,010,861.16
0.29
3.62
-1.41
112 MonaCoin MonaCoin MONA 12.67 0.0001192 814,901,294.09 38,308,543.55
-1.19
-8.94
-32.95
113 Power Ledger Power Ledger POWR 2.05 0.00001931 803,569,963.11 21,845,507.88
0.4
-0.76
-23.78
114 Nebulas Nebulas NAS 17.17 0.0001615 781,245,982.90 176,298,667.86
-0.17
0.53
-17.61
115 Veritaseum Veritaseum VERI 381.97 0.003593 777,928,058.61 42,694,175.50
1.1
-5.23
-16.2
116 Digitex Futures Digitex Futures DGTX 1.05 0.00000992 770,970,297.75 7,801,696.37
-0.96
-3.09
-18.4
117 Horizen Horizen ZEN 143.65 0.001351 768,565,986.51 11,947,808.35
-0.15
-3.77
-22.52
118 Nectar Nectar NEC 9.19 0.00008633 756,468,890.75 1,256.65
0.12
4.27
-6.79
119 Kin Kin KIN 0.0009861 0.000000009 745,556,427.28 13,256,104.55
0.01
-1.17
6.14
120 WaykiChain WaykiChain WIC 3.52 0.00003307 738,351,678.28 14,432,178.80
-0.05
1.19
0.26
121 SmartCash SmartCash SMART 0.7005 0.00000659 738,123,213.48 28,360,749.09
-0.27
15.68
32.41
122 Enjin Coin Enjin Coin ENJ 0.9141 0.0000086 695,805,409.40 49,303,777.26
-0.03
-1.51
4.58
123 Byteball Bytes Byteball Bytes GBYTE 985.81 0.009273 669,371,955.15 2,981,061.87
-1.56
0.17
1.64
124 FunFair FunFair FUN 0.1201 0.00000113 668,917,056.35 25,361,947.23
0.01
-3.94
-16.91
125 Smartlands Smartlands SLT 131.07 0.001233 668,570,620.63 29,392,667.66
3.13
1.2
-21.24
126 BHPCash BHPCash BHPC 19.3 0.0001816 651,376,313.65 174,772,665.10
0.06
-1.67
-5.45
127 BOScoin BOScoin BOS 1.4 0.00001321 641,496,111.07 520,996.32
0.21
-1.16
-31.34
128 SIRIN LABS Token SIRIN LABS Token SRN 1.29 0.00001217 636,160,281.06 28,464,258.27
-0.12
-3.88
-40.11
129 CyberMiles CyberMiles CMT 0.7832 0.00000737 626,577,159.65 15,365,309.70
-0.31
-2.19
-34.6
130 Dropil Dropil DROP 0.02789 0.00000026 614,533,264.64 25,452,596.01
0.9
-13.06
-27.13
131 SingularityNET SingularityNET AGI 1.11 0.00001043 598,276,571.05 4,391,171.51
-0.38
-0.42
-20.34
132 Eidoo Eidoo EDO 20.2 0.00019 591,020,344.39 3,401,332.69
0.18
-4.01
-12.59
133 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.2 0.00006771 590,785,664.11 72,854.58
0.07
-1.7
5.62
134 Gold Bits Coin Gold Bits Coin GBC 5.5 0.00005205 583,047,276.73 0.00
0
-8.49
-39.52
135 Nasdacoin Nasdacoin NSD 30.76 0.0002894 580,408,746.76 3,734,064.17
-0.39
-18.91
-31.58
136 Civic Civic CVC 1.68 0.00001576 574,061,056.14 18,117,720.42
-0.15
-1.57
-12.73
137 Enigma Enigma XNG 7.45 0.00007006 557,402,849.12 24,843,902.81
0.14
-7.71
-17.89
138 Bibox Token Bibox Token BIX 5.35 0.00005031 547,616,155.57 15,794,497.08
0.02
-1.08
-15.69
139 Storj Storj STORJ 4.02 0.0000378 545,713,882.26 9,058,618.52
0.56
-3.91
-20.28
140 Kyber Network Kyber Network KNC 4.07 0.00003825 545,475,848.10 33,349,024.03
0.42
-2.31
-23.61
141 Maximine Coin Maximine Coin MXM 0.3348 0.00000315 545,299,599.43 21,399,515.32
-1.46
-1.45
-7.12
142 Gas Gas GAS 53.28 0.0005012 539,688,719.33 7,251,292.71
-0.07
-3.52
-22.98
143 Dent Dent DENT 0.03074 0.00000029 529,985,565.44 61,014,871.22
-0.54
8.4
-9.3
144 Fusion Fusion FSN 17.83 0.0001678 529,773,008.56 13,295,363.55
-0.83
-5.15
-13.85
145 Iconomi Iconomi ICN 5.32 0.00005 525,864,491.22 116,814.86
-0.05
11.54
1.4
146 Dragonchain Dragonchain DRGN 2.18 0.00002055 520,766,418.45 5,643,821.22
-2.89
-5.93
-28.41
147 SysCoin SysCoin SYS 0.9545 0.00000898 520,067,670.01 2,841,699.64
-0.4
-3.08
-24.37
148 SALT SALT SALT 6.4 0.00006021 519,458,553.63 46,104,701.12
-1.62
-2.02
-24.62
149 Nuls Nuls NULS 12.67 0.0001192 506,761,480.07 517,010,874.00
-0.69
2.91
-16.31
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4148 0.0000039 504,899,699.65 50,546.28
0.16
0.4
-12.38
151 Bread Bread BRD 5.63 0.00005297 499,683,594.42 666,337.83
-0.12
-3.05
-21.88
152 Substratum Substratum SUB 1.3 0.00001224 498,310,313.28 2,262,548.99
-0.32
-4.2
-10.01
153 Groestlcoin Groestlcoin GRS 6.75 0.00006351 482,700,428.91 6,922,916.35
-0.34
0.05
-22.82
154 Cortex Cortex CTXC 3.2 0.00003015 480,058,175.81 31,919,261.16
0.03
-2.83
-15.25
155 GoChain GoChain GO 0.731 0.00000688 478,301,566.12 16,098,187.23
1.19
-0.86
-25.42
156 Request Network Request Network REQ 0.6526 0.00000614 476,160,089.40 21,333,027.29
0.22
0.4
-10.36
157 Tokenomy Tokenomy TEN 2.36 0.00002222 472,353,235.05 12,980,648.75
1
-1.34
-8.15
158 PumaPay PumaPay PMA 0.02232 0.00000021 465,444,121.04 11,630,799.39
-4.44
-0.82
-22.63
159 Republic Protocol Republic Protocol REN 0.7355 0.00000692 457,455,022.38 51,328,813.02
-1.79
5.7
27.79
160 Peercoin Peercoin PPC 17.96 0.000169 450,719,941.63 4,887,629.01
1.68
1.73
-15.49
161 Unobtanium Unobtanium UNO 2226.31 0.02094 444,479,791.01 144,085.55
-0.04
-1.4
14.93
162 Nexus Nexus NXS 7.4 0.00006957 441,623,934.86 7,606,788.95
0
-1.62
-14.63
163 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8.48 0.00007974 436,835,928.05 2,419,548.64
-2.57
-10.31
-14.92
164 Genesis Vision Genesis Vision GVT 98.52 0.0009267 436,120,563.99 12,605,199.78
-0.04
-6.31
-26.45
165 iExec RLC iExec RLC RLC 5.39 0.00005065 431,192,739.80 5,193,476.34
0
-0.92
-20.17
166 PRIZM PRIZM PZM 6.17 0.00005807 423,752,202.82 418,337.39
5.01
-4.79
-3.37
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.32 0.00001244 421,067,702.96 32,865,976.41
0.04
-9.48
-8.03
168 Emercoin Emercoin EMC 9.79 0.00009211 412,448,656.85 2,153,027.86
-0.64
-0.21
-10.1
169 APIS APIS APIS 0.084 0.00000079 409,363,874.36 76,541,725.20
1.25
-0.86
-22.71
170 Particl Particl PART 50.7 0.0004769 409,145,317.39 1,952,352.35
1.31
-5.85
-35.85
171 Credits Credits CS 2.68 0.00002523 408,872,451.96 29,098,142.37
0.39
-3.73
-17.96
172 Telcoin Telcoin TEL 0.01168 0.00000011 407,742,528.13 382,092.04
-0.03
-4.63
-12.74
173 Gnosis Gnosis GNO 366.45 0.003447 404,779,808.92 15,448,936.33
0.36
1.8
-4.63
174 Cindicator Cindicator CND 0.2795 0.00000263 404,195,831.35 2,334,888.91
2.58
-6.88
-21.35
175 Moeda Loyalty Points Moeda Loyalty Points MDA 20.42 0.0001921 400,913,938.35 92,222,099.74
-1.1
0.21
-6.65
176 Mainframe Mainframe MFT 0.08957 0.00000084 396,927,881.45 17,203,204.80
-2.08
-1.37
-21.39
177 Odyssey Odyssey OCN 0.08321 0.00000078 395,250,195.96 44,356,867.55
-0.19
-5.69
-24.37
178 ETERNAL TOKEN ETERNAL TOKEN XET 5.81 0.00005464 394,631,171.74 5,689,393.66
-0.36
-4.45
-18.67
179 Energi Energi NRG 36.37 0.0003422 393,038,318.23 719,228.47
0.41
-9.59
-1.43
180 Tokenpay Tokenpay TPAY 24.75 0.0002328 388,701,856.33 4,742,159.82
0.69
1.06
-8.24
181 Storm Storm STORM 0.08505 0.0000008 384,308,716.70 14,248,444.43
-0.12
-1.58
-28.08
182 THEKEY THEKEY TKY 0.07534 0.00000071 381,219,411.06 6,625,848.68
1.04
-10.54
-37.95
183 Neblio Neblio NEBL 27.19 0.0002557 375,841,395.83 1,856,713.35
-0.09
-3.77
-15.65
184 BnkToTheFuture BnkToTheFuture BFT 0.593 0.00000558 373,571,117.27 3,621,436.56
1.54
-7.23
-2.38
185 OneRoot Network OneRoot Network RNT 1.5 0.00001416 372,824,460.45 4,355,123.75
-0.12
0.95
-19.71
186 Vitae Vitae VITAE 35.07 0.0003299 372,333,376.52 199,212.11
2.11
-2.03
-13.82
187 RChain RChain RHOC 0.9891 0.0000093 369,717,954.57 4,469,173.49
0.19
-2.48
-21.59
188 Santiment Network Token Santiment Network Token SAN 5.89 0.00005542 369,206,685.73 9,801,490.27
0.27
-2.57
-18.35
189 Bezant Bezant BZNT 0.7352 0.00000692 369,072,899.21 27,713,199.66
1.93
-0.59
-23.83
190 Wagerr Wagerr WGR 2.01 0.0000189 367,634,632.52 126,551.90
-0.91
-2.48
-9.18
191 Aragon Aragon ANT 12.57 0.0001182 365,847,345.47 3,910,448.46
0.54
-9.44
-10.44
192 Ignis Ignis IGNIS 0.4767 0.00000448 362,838,348.67 1,425,387.36
-0.04
0.37
-25.84
193 STACS STACS STACS 0.7556 0.00000711 362,830,471.64 10,276,384.15
-1.37
-2.8
12.11
194 DMarket DMarket DMT 7.22 0.00006795 362,737,393.39 50,943,331.06
0.6
3.45
-9.09
195 CRYPTO20 CRYPTO20 C20 8.86 0.00008337 356,434,103.41 212,429.52
0.01
-4.49
-18.33
196 AMO Coin AMO Coin AMO 0.03962 0.00000037 355,495,628.47 7,597,007.12
5.17
30.12
-18.92
197 Neumark Neumark NEU 7.8 0.00007341 355,160,208.30 19,959.95
-0.05
-1.88
-8.05
198 Gifto Gifto GTO 0.6588 0.0000062 350,342,754.92 87,782,238.39
0.22
-2.2
-31.74
199 Quant Quant QNT 35.81 0.0003368 350,099,428.37 19,408,820.37
-0.01
-13.04
-16.09
200 Po.et Po.et POE 0.1446 0.00000136 349,593,605.76 11,392,866.20
-0.11
-3.02
-19.49
201 TokenClub TokenClub TCT 0.7128 0.0000067 343,138,744.39 1,860,633.72
0.53
1.64
1.3
202 Noah Coin Noah Coin NOAH 0.01046 0.0000001 341,949,773.57 7,930,225.16
-0.11
-6.51
-20.96
203 Vertcoin Vertcoin VTC 7.24 0.00006806 341,921,803.94 3,034,581.69
1.41
-2.79
-22.66
204 OST OST OST 0.7494 0.00000705 341,317,426.08 27,291,261.45
0.29
1.39
-20.44
205 Streamr DATAcoin Streamr DATAcoin DATA 0.5018 0.00000472 339,804,666.03 10,046,939.36
0.18
-0.01
-19.48
206 Cube Cube AUTO 0.04938 0.00000046 334,563,945.06 28,281,104.02
0.1
1.43
-14.36
207 Everipedia Everipedia IQ 0.07394 0.0000007 333,192,356.25 3,975,019.33
0.54
-2.79
-27.35
208 Matrix AI Network Matrix AI Network MAN 2.21 0.00002083 332,124,648.70 19,442,346.71
1.11
0.42
-29.59
209 IoTeX IoTeX IOTX 0.2174 0.00000204 331,539,594.20 34,307,956.98
0.17
-1.35
-21.52
210 Swarm Swarm SWM 4.8 0.00004511 330,097,235.15 9,358,751.30
-8.95
54.09
6.73
211 Pillar Pillar PLR 1.27 0.00001197 329,957,110.07 560,964.19
-0.02
2.06
-25.77
212 BridgeCoin BridgeCoin BCO 11.96 0.0001125 322,932,763.65 269,840.68
0.12
-0.26
-6.76
213 Ubiq Ubiq UBQ 7.49 0.00007046 319,173,725.37 184,817.09
-1.37
-5.51
-1.52
214 TrueChain TrueChain TRUE 6.78 0.00006375 314,804,863.01 384,896,101.55
2.36
-1.09
-15.6
215 Einsteinium Einsteinium EMC2 1.43 0.00001342 311,174,872.73 3,437,159.48
-0.76
-2.82
-28.63
216 UTRUST UTRUST UTK 0.6746 0.00000635 303,573,964.23 2,375,858.22
0.59
3.56
-8.9
217 Moss Coin Moss Coin MOC 1.34 0.00001258 301,210,515.10 6,287,097.99
-0.06
0.67
1.2
218 TomoChain TomoChain TOMO 5.47 0.0000515 301,111,313.69 9,362,935.79
-0.53
4.06
-14.28
219 Burst Burst BURST 0.1499 0.00000141 300,685,246.07 7,707,372.43
-9.97
-17.84
-22.8
220 Gulden Gulden NLG 0.7182 0.00000676 298,083,978.16 1,417,643.17
1.03
-3.17
-0.84
221 Scry.info Scry.info DDD 0.6681 0.00000628 294,008,750.76 9,210,721.39
0.14
-16.19
-14.29
222 WhiteCoin WhiteCoin XWC 1.17 0.00001104 293,574,098.40 3,970,291.75
0.82
-3.33
-8.16
223 Raiden Network Token Raiden Network Token RDN 5.81 0.00005469 291,978,414.09 37,223,684.06
0.48
-6.97
-25.84
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1881 0.00000177 290,321,005.81 32,370.24
-0.05
-2.79
-15.17
225 bitCNY bitCNY BITCNY 4.54 0.00004267 288,441,532.83 586,806,359.62
0.3
-1.6
-1.87
226 SaluS SaluS SLS 285.12 0.002682 288,430,732.67 51,914.27
0.52
0.4
-18.54
227 Nucleus Vision Nucleus Vision NCASH 0.05175 0.00000049 285,531,029.74 8,690,287.97
1.18
-1.29
-20.19
228 ARBITRAGE ARBITRAGE ARB 65.34 0.0006146 284,843,081.46 251,225.94
-0.07
-10.28
-32.81
229 United Traders Token United Traders Token UTT 7.56 0.0000711 282,577,172.19 10,019.37
0.25
7.13
-23.89
230 Bluzelle Bluzelle BLZ 1.42 0.00001333 282,478,155.40 41,271,575.58
1.53
-9.74
-16.79
231 Blocknet Blocknet BLOCK 50.94 0.0004791 278,706,163.09 436,376.00
-0.07
-0.88
-11.6
232 Skycoin Skycoin SKY 27.67 0.0002603 276,674,534.09 8,704,832.32
0.14
-0.92
-23.71
233 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08631 0.00000081 273,904,094.54 18,925,232.43
0.66
2.99
-16.88
234 COSS COSS COSS 2.3 0.00002165 273,419,410.70 1,587,907.39
24.53
17.64
18.81
235 Breezecoin Breezecoin BRZC 6.9 0.00006489 270,893,374.64 63,454.71
-0.08
-0.15
-2.72
236 CasinoCoin CasinoCoin CSC 0.007442 0.00000007 267,712,960.01 58,658.43
-0.05
15.5
22.82
237 High Performance Blockchain High Performance Blockchain HPB 6.97 0.00006558 265,111,538.26 40,590,522.86
0.33
-5.53
-21.87
238 Jibrel Network Jibrel Network JNT 1.57 0.00001472 264,686,239.88 1,185,599.11
-0.78
-2.17
-10.07
239 Quantstamp Quantstamp QSP 0.426 0.00000401 262,957,692.13 1,782,232.14
0.07
0.21
-16.96
240 BLOCKv BLOCKv VEE 0.1118 0.00000105 260,910,985.99 474,423.68
-0.04
3.15
-7.85
241 SmartMesh SmartMesh SMT 0.1817 0.00000171 256,851,604.97 1,241,727.21
0.14
-3.18
-13.61
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.93 0.00004633 256,141,533.29 649,493.90
-0.4
-1.11
-20.77
243 Cryptaur Cryptaur CPT 0.03438 0.00000032 252,530,804.83 199,879.27
-0.32
-0.6
-14.28
244 Paragon Paragon PRG 3.8 0.00003572 250,373,297.10 1,076,971.18
9.91
88.28
92.32
245 E-Dinar Coin E-Dinar Coin EDR 0.2804 0.00000264 248,521,209.13 34,772,290.94
-0.77
-3.33
-16.16
246 BitBay BitBay BAY 0.2424 0.00000228 245,319,224.96 644,734.11
-0.46
-0.7
-14.92
247 Ruff Ruff RUFF 0.2604 0.00000245 244,884,511.06 3,295,781.78
3.09
5.76
-20.34
248 Ethos Ethos BQX 2.78 0.00002619 243,877,942.85 3,101,374.38
-0.33
-0.74
-22.76
249 Ambrosus Ambrosus AMB 1.69 0.00001586 243,748,064.07 3,047,651.36
0.02
-2.11
-29.02
250 NavCoin NavCoin NAV 3.82 0.00003594 243,546,830.43 2,130,541.35
0.08
-3.22
-26.11
251 district0x district0x DNT 0.4043 0.0000038 242,579,924.32 23,491,743.10
-0.44
-6.5
7.45
252 Metal Metal MTL 7.39 0.0000695 242,148,933.55 17,275,218.80
0.26
0.9
-29.05
253 ZrCoin ZrCoin ZRC 61.38 0.0005773 241,846,498.46 279,558.86
-3.31
6.5
-7.08
254 Zipper Zipper ZIP 0.01486 0.00000014 240,726,851.71 10,755,849.59
-0.14
-1.63
-18.16
255 Own Own CHX 3.3 0.00003102 239,227,476.46 8,020,292.50
-0.59
6.49
-15.4
256 Steem Dollars Steem Dollars SBD 18.64 0.0001754 237,518,898.23 8,386,671.07
-0.66
-0.72
-23.45
257 DigitalNote DigitalNote XDN 0.03402 0.00000032 235,723,611.06 4,923,357.79
-2.78
-5.63
-20.09
258 BOX Token BOX Token BOX 3.08 0.000029 234,620,179.92 48,615,376.91
-0.74
-6.15
-30.02
259 Timicoin Timicoin TMC 0.7551 0.0000071 232,479,687.83 1,216,366.40
-3.38
-17.94
18.18
260 Time New Bank Time New Bank TNB 0.08965 0.00000084 232,464,703.00 13,278,677.37
0.6
-0.1
-26.73
261 Wowbit Wowbit WWB 0.8321 0.00000783 231,127,176.22 13,860,509.73
-0.86
-0.38
-30.77
262 Namecoin Namecoin NMC 15.63 0.000147 230,308,179.91 426,824.95
-0.5
2.95
6.31
263 Crypterium Crypterium CRPT 2.87 0.00002704 229,690,140.32 6,995,626.89
-0.01
-1.11
-21.2
264 Loki Loki LOKI 7.18 0.0000675 228,046,732.24 355,413.60
-0.37
-5
-20.93
265 Propy Propy PRO 4 0.00003759 227,835,036.91 7,730,761.92
-0.78
1.17
-12.52
266 ETHLend ETHLend LEND 0.207 0.00000195 227,756,481.95 1,618,145.46
0.69
-1.99
-23.98
267 Apollo Currency Apollo Currency APL 0.01551 0.00000015 227,733,004.69 34,031,126.18
-6.2
2.71
-13.92
268 Sakura Bloom Sakura Bloom SKB 0.08752 0.00000082 226,057,073.07 7,772,536.09
-9.62
11.97
74.44
269 CyberVein CyberVein CVT 0.2121 0.00000199 224,896,564.20 5,428,225.69
4.73
14.69
-14.09
270 Cosmo Coin Cosmo Coin COSM 0.3352 0.00000315 224,870,563.83 4,804,052.76
2.92
1.16
-22.98
271 BABB BABB BAX 0.01053 0.0000001 221,201,311.45 509,097.13
0.21
-2.77
-21.95
272 MediBloc [QRC20] MediBloc [QRC20] MED 0.07436 0.0000007 220,577,948.71 972,610.98
0.37
-4.88
-14.71
273 SONM SONM SNM 0.6091 0.00000573 219,037,403.64 1,809,074.56
0.33
-2.29
-21.23
274 Arcblock Arcblock ABT 2.18 0.00002055 215,267,749.83 98,101,281.03
0.86
-2.76
-14.98
275 Quanta Utility Token Quanta Utility Token QNTU 0.007336 0.00000007 214,803,958.59 2,686,831.10
0.08
-1
-2.88
276 LEOcoin LEOcoin LEO 2.11 0.00001984 214,635,802.34 33,032,820.47
0.49
-10.99
-21.3
277 Cred Cred LBA 0.4593 0.00000432 213,160,458.21 7,980,797.55
0.28
-3.33
-30.7
278 Bitcoin Interest Bitcoin Interest BCI 11.48 0.000108 210,460,973.52 71,326.67
-0.05
-0.86
-7.87
279 Genaro Network Genaro Network GNX 0.5844 0.0000055 208,628,731.98 7,011,253.70
0.33
1.86
-6.16
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2511 0.00000236 208,270,142.24 8,643,324.23
-0.08
-1.76
-18.99
281 Modum Modum MOD 9.79 0.00009205 208,102,201.39 3,151,733.58
0.12
-1.24
-12.79
282 NAGA NAGA NGC 3.48 0.00003271 207,006,616.52 2,353,167.15
-0.05
-6.8
-19.91
283 TokenCard TokenCard TKN 8.65 0.00008132 206,806,829.05 16,526.25
1.02
-0.34
-14.02
284 Aston Aston ATX 0.2489 0.00000234 205,121,174.22 4,993.11
0.01
-0.62
-12.87
285 Wings Wings WINGS 2.1 0.00001978 204,960,156.53 4,694,203.56
0.25
1.29
-21.35
286 Insolar Insolar INS 6.26 0.00005892 203,594,506.27 14,494,500.07
-0.11
-2.98
-19.69
287 Fantom Fantom FTM 0.1603 0.00000151 203,575,736.77 14,331,727.91
0.11
2.7
-7.86
288 Cashaa Cashaa CAS 0.3358 0.00000316 202,961,235.69 3,250,289.45
-0.48
1.48
-16.58
289 AdEx AdEx ADX 2.76 0.00002598 202,805,171.93 18,172,952.95
0.41
-1.51
-19.22
290 Veros Veros VRS 3.68 0.00003464 200,702,711.14 13,736,710.78
-0.67
21.93
527.25
291 IoT Chain IoT Chain ITC 3.18 0.00002988 199,152,258.24 14,788,390.39
-1.25
-3.57
-20.26
292 WePower WePower WPR 0.3893 0.00000366 199,037,179.68 6,988,449.77
-0.02
2
-19.71
293 Loopring [NEO] Loopring [NEO] LRN 1.75 0.00001642 198,343,262.08 654,858.46
0.5
-1.34
-18.01
294 Nexty Nexty NTY 0.001327 0.00000001 198,151,320.88 2,090,678.28
0.18
-1.16
-31.1
295 NIX NIX NIX 4.7 0.0000442 198,021,780.57 751,406.51
-0.01
-15.26
-27.2
296 DATA DATA DTA 0.02684 0.00000025 197,136,814.09 8,782,813.97
-2.4
-3.78
-22.52
297 Rotharium Rotharium RTH 58.63 0.0005516 196,836,840.58 3,306,897.66
-0.95
-4.67
-20.03
298 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1172 0.0000011 196,657,330.32 171,939.03
10.13
-0.9
-47.62
299 TrueDeck TrueDeck TDP 19.54 0.0001838 196,298,771.36 7,183,819.52
-2.06
-5.83
-7.51
300 NaPoleonX NaPoleonX NPX 7.67 0.00007218 194,382,744.00 2,279,709.69
13.94
-5.04
-12.65
301 ParkinGo ParkinGo GOT 18.7 0.0001759 194,381,390.14 747,555.61
0.24
-3.14
-8
302 Viacoin Viacoin VIA 8.4 0.00007898 194,060,370.17 3,119,373.56
0.57
-4.04
-21.6
303 LockTrip LockTrip LOC 20.86 0.0001962 193,807,505.02 12,171,642.01
-0.22
-2.13
-11.89
304 Edgeless Edgeless EDG 1.98 0.00001862 193,628,610.16 2,081,835.59
-2.67
-3.77
-11.04
305 Covesting Covesting COV 10.93 0.0001028 191,274,053.48 389,702.65
-0.03
0.07
-17.85
306 ToaCoin ToaCoin TOA 0.05801 0.00000055 190,425,395.21 1,490,001.64
1.59
14.43
70.17
307 StakeNet StakeNet XSN 2.54 0.00002391 189,822,063.52 3,171,343.33
-0.65
-4.7
-21.12
308 Selfkey Selfkey KEY 0.07653 0.00000072 189,729,292.96 5,128,727.99
-0.69
-1.17
-17.94
309 Counterparty Counterparty XCP 72.47 0.0006816 189,562,982.90 1,448,056.23
0.14
-0.09
-4.77
310 GINcoin GINcoin GIN 43.03 0.0004047 186,882,883.10 1,746,232.44
1.58
-2.48
-13.05
311 AurumCoin AurumCoin AU 626.73 0.005895 186,816,420.61 34,520.47
-0.05
-1
-11.18
312 VIBE VIBE VIBE 0.7165 0.00000674 186,334,998.36 7,393,855.68
0.36
-3.04
-18.63
313 WaBi WaBi WABI 3.49 0.00003278 186,181,734.63 3,662,126.36
0.66
-1.4
-26.15
314 POA Network POA Network POA 0.8454 0.00000795 186,120,718.37 4,958,415.67
1.28
-2.03
-24.01
315 OriginTrail OriginTrail TRAC 0.6469 0.00000608 184,645,620.39 327,576.07
1.63
0.4
-19.15
316 LoyalCoin LoyalCoin LYL 0.03449 0.00000032 184,623,743.16 7,671,992.98
-0.31
-3.24
-16.69
317 Mobius Mobius MOBI 0.3583 0.00000337 184,564,419.23 323,362.57
0.45
-3.06
-18.38
318 XtraBYtes XtraBYtes XBY 0.4273 0.00000402 183,758,315.42 116,467.42
-0.05
-0.03
-16.72
319 Achain Achain ACT 0.2279 0.00000214 179,906,906.60 6,655,822.85
0.03
-3.69
-20.09
320 Boolberry Boolberry XBB 14.46 0.000136 179,621,887.14 47,233.03
-0.05
-2.75
-19.71
321 Storiqa Storiqa STQ 0.01826 0.00000017 179,327,452.17 3,546,596.43
0.39
-1.83
-25.12
322 Ripio Credit Network Ripio Credit Network RCN 0.3576 0.00000336 179,032,247.96 8,070,904.61
0.29
-1.68
-30.75
323 TTC Protocol TTC Protocol TTC 0.6388 0.00000601 178,823,814.21 7,188,459.69
0.34
-5.54
-30.54
324 SCRL SCRL SCRL 1.18 0.00001114 178,535,933.18 11,050,025.58
-0.72
-10.18
-22.39
325 Lykke Lykke LKK 0.5573 0.00000524 176,551,258.69 0.00
1.45
0.45
-16.91
326 Electra Electra ECA 0.006164 0.00000006 174,929,820.16 2,762,943.40
-0.25
-7.5
-17.43
327 Clams Clams CLAM 51.78 0.000487 174,105,531.47 879,852.50
0.43
5.1
-17.54
328 ZClassic ZClassic ZCL 31.77 0.0002988 174,052,915.34 1,122,520.05
0.48
-0.6
-21.89
329 Tripio Tripio TRIO 0.07724 0.00000073 173,779,772.98 10,019,267.73
1.46
-0.84
-29.78
330 BitKan BitKan KAN 0.04973 0.00000047 170,734,837.21 3,875,913.55
0.64
-2.69
-13.14
331 CloakCoin CloakCoin CLOAK 32.41 0.0003048 169,415,802.99 4,504,249.33
1.26
-0.27
-22.18
332 Hydro Hydro HYDRO 0.05792 0.00000054 169,371,094.66 8,225,742.89
-0.47
-1.03
-22.56
333 SingularDTV SingularDTV SNGLS 0.28 0.00000263 167,973,567.02 8,085,471.63
0.17
-3.71
-28.7
334 Content Neutrality Network Content Neutrality Network CNN 0.004271 0.00000004 166,725,026.12 1,684,260.09
1.26
0.11
-19.94
335 DAPS Token DAPS Token DAPS 0.00315 0.00000003 164,326,591.88 251,035.46
0.11
7.19
-5.31
336 doc.com Token doc.com Token MTC 0.5383 0.00000506 163,123,005.47 7,063,908.38
0.15
-2.08
-7.96
337 Internet Node Token Internet Node Token INT 0.5154 0.00000485 162,573,643.78 14,962,685.05
-0.41
-1.47
-12.54
338 DEW DEW DEW 1.57 0.000015 162,299,762.95 0.00
0
-2.42
-29.27
339 Pascal Coin Pascal Coin PASC 6.78 0.00006375 162,225,823.43 410,826.85
1.3
-4.99
-17.42
340 Tierion Tierion TNT 0.3779 0.00000355 161,921,665.24 20,456,337.42
0.25
4.7
-21.39
341 Haven Protocol Haven Protocol XHV 25.58 0.0002406 161,419,104.22 1,735,280.94
0.92
0.29
-16.18
342 Asch Asch XAS 1.72 0.00001615 160,314,165.38 15,668,896.54
-0.09
3.21
-13.35
343 CrypticCoin CrypticCoin CRYP 0.06262 0.00000059 159,272,550.51 7,718,084.86
0.16
-0.21
-9.31
344 Fortuna Fortuna FOTA 0.3361 0.00000316 158,766,112.51 20,967,777.57
-4.21
-9.25
-9.51
345 smARTOFGIVING smARTOFGIVING AOG 2.64 0.00002478 157,590,126.49 1,459.43
-0.95
-5.68
19.36
346 Dero Dero DERO 26.46 0.0002489 155,715,453.58 437,362.32
-0.55
3.03
-5.34
347 VITE VITE VITE 0.3751 0.00000353 155,714,068.94 4,882,783.88
-1.16
-3.53
-23.45
348 Restart Energy MWAT Restart Energy MWAT MWAT 0.3412 0.00000321 154,472,081.98 2,155,525.81
-0.09
-4.06
-15.83
349 PCHAIN PCHAIN PAI 0.2071 0.00000195 153,635,700.81 7,214,330.04
0.18
-1.81
-22.66
350 Litecoin Cash Litecoin Cash LCC 0.2565 0.00000241 153,532,068.56 5,029,434.58
-3.99
-14.45
-35.71
351 Lympo Lympo LYM 0.2032 0.00000191 153,074,615.88 15,972,134.13
-0.49
-2.13
-8.61
352 ION ION ION 7.07 0.00006648 152,796,119.60 2,564,496.31
0.49
6.08
-1.74
353 FairCoin FairCoin FAIR 2.87 0.000027 152,692,856.58 138,758.64
-9.08
-0.35
-13.74
354 bitUSD bitUSD BITUSD 22.11 0.000208 152,219,280.59 2,114,125.83
-0.03
-0.6
-21.8
355 Blox Blox CDT 0.225 0.00000212 151,465,239.06 2,265,035.81
-1.99
-1.59
-23.11
356 Primas Primas PST 2.82 0.00002653 148,633,875.56 29,653,646.76
0.18
9.15
-21.14
357 Bitcoin Atom Bitcoin Atom BCA 7.95 0.00007479 146,123,224.34 2,145,118.83
0.29
23
6.22
358 LBRY Credits LBRY Credits LBC 0.6924 0.00000651 146,044,638.60 3,564,654.00
0.72
1.47
-2.27
359 All Sports All Sports SOC 0.0991 0.00000093 145,338,074.67 5,464,983.27
-0.3
-1.74
-28.63
360 Refereum Refereum RFR 0.05964 0.00000056 145,317,120.53 14,061,321.78
0.59
1.56
-26.04
361 Paccoin Paccoin PAC 0.02799 0.00000026 145,066,101.56 571,955.51
-0.02
-18.47
5.46
362 Linda Linda LINDA 0.01276 0.00000012 144,873,237.27 363,350.23
-2.32
-1.8
-8.43
363 MediShares MediShares MDS 0.1402 0.00000132 144,557,140.45 659,080.99
-0.87
-0.93
-28.84
364 BitNewChain BitNewChain BTN 0.8035 0.00000756 144,397,753.56 805,725.22
-0.05
-14.76
-10.03
365 Metronome Metronome MET 16.51 0.0001553 144,107,626.34 7,311,720.37
-1.68
-11.6
-31.37
366 Primecoin Primecoin XPM 5.55 0.00005224 143,523,094.92 1,389,451.25
-1.11
-2.42
-21.35
367 Happycoin Happycoin HPC 8.19 0.00007702 143,269,860.53 346,876.59
-1.31
-4.04
-12.84
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2564 0.00000241 142,973,764.00 3,164,819.91
-2.97
-1.51
-25.96
369 Metadium Metadium META 0.1312 0.00000123 142,428,063.90 10,465,391.72
-0.79
-5.92
-22.62
370 Patron Patron PAT 0.5514 0.00000519 142,420,648.41 12,005,761.78
-0.52
28.64
-16.76
371 Bitcore Bitcore BTX 8.58 0.00008069 142,168,367.89 4,833,146.78
0.05
-1.75
-15.29
372 Mercury Mercury MER 1.42 0.00001336 142,005,504.02 2,788,853.19
-0.94
-3.49
-28.38
373 LGO Exchange LGO Exchange LGO 1.1 0.00001036 140,624,376.62 387,193.67
1.09
-5.25
-22.54
374 REPO REPO REPO 1.28 0.00001201 140,429,389.22 1,023,399.45
0.95
-11.8
-27.18
375 Presearch Presearch PRE 0.9036 0.0000085 140,061,722.43 565,231.48
2.15
-2.69
-9.87
376 Bitcoin Green Bitcoin Green BITG 22.37 0.0002104 139,136,232.30 212,266.58
-0.32
-0.39
-12.55
377 Game.com Game.com GTC 0.1825 0.00000172 138,960,137.47 36,831,569.61
-0.96
-9.96
-14.2
378 EvenCoin EvenCoin EVN 7.45 0.00007011 138,838,535.74 4,252,174.40
-9.07
-10.17
348.94
379 Omnitude Omnitude ECOM 2.62 0.00002467 136,508,687.10 2,655,187.54
0.69
12.81
69.73
380 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.9206 0.00000864 135,021,435.10 0.00
1.99
-1.75
-20.45
381 B2BX B2BX B2B 8.18 0.00007697 134,928,572.23 34,815,173.57
0.82
-15.51
-24.91
382 Mothership Mothership MSP 0.9636 0.00000906 134,900,356.44 328,436.75
0.09
2.55
-13.48
383 QLC Chain QLC Chain QLC 0.5614 0.00000528 134,744,292.68 3,777,590.44
0.07
-3.16
-31.45
384 Humanscape Humanscape HUM 0.004155 0.00000004 134,308,501.84 1,551,977.75
0.56
2.68
-23.5
385 Blocktix Blocktix TIX 3.36 0.00003156 134,211,977.39 10,727,162.41
-0.94
-2.55
-25.42
386 Cofound.it Cofound.it CFI 0.4107 0.00000386 133,465,351.34 7,802.60
0.17
-1.02
-11.73
387 Rublix Rublix RBLX 6.3 0.00005924 132,381,397.41 162,710.29
-0.06
-1.01
1.12
388 Ternio Ternio TERN 0.396 0.00000372 132,315,396.47 373,495.95
-0.77
1.12
7.36
389 SpankChain SpankChain SPANK 0.4408 0.00000415 132,261,088.00 209,267.25
10.85
10.91
-46.23
390 GameCredits GameCredits GAME 1.89 0.00001777 131,935,144.89 2,157,724.19
-0.05
-5.19
-14.05
391 Peerplays Peerplays PPY 29.09 0.0002736 130,701,773.43 5,751,060.30
11.74
21.84
-19.64
392 Everex Everex EVX 6.46 0.00006078 129,727,390.29 4,551,491.96
1.26
-0.21
-18
393 TE-FOOD TE-FOOD TFD 0.255 0.0000024 129,022,549.46 596,163.96
1.24
7.08
-1.8
394 Polybius Polybius PLBT 32.48 0.0003055 128,926,578.86 64,117.55
0.06
-10.31
-7.21
395 Aeon Aeon AEON 8.13 0.00007649 128,735,714.60 630,267.04
-1.57
11.93
-9.5
396 ALQO ALQO ALQO 2.24 0.00002105 128,507,065.18 94,565.76
-0.05
-0.89
-13.75
397 Flash Flash FLASH 0.1424 0.00000134 128,125,921.28 29,064.67
-0.06
2.23
37.99
398 Bottos Bottos BTO 0.251 0.00000236 127,982,719.23 3,431,223.63
1.16
2.07
-21.57
399 Travala.com Travala.com AVA 3.64 0.00003419 127,558,282.41 1,486,931.37
-1.21
8.14
-4.72
400 Universa Universa UTNP 0.0689 0.00000065 127,383,356.83 13,071.06
0.13
-1.12
-17.84
401 SophiaTX SophiaTX SPHTX 0.6585 0.00000619 127,235,539.34 3,302,899.96
0.2
-5.75
-25.22
402 CPChain CPChain CPC 0.3368 0.00000317 126,879,072.71 5,503,894.77
0.59
-7.65
-3.74
403 Apex Apex CPX 0.2811 0.00000264 125,995,737.03 10,882,917.30
-0.37
-5.53
-26.16
404 SPINDLE SPINDLE SPD 0.03548 0.00000033 125,814,288.28 422,279.05
-0.5
-8.16
-16.62
405 BlackCoin BlackCoin BLK 1.96 0.00001839 124,552,270.27 9,757,604.74
1.1
24.84
31.81
406 Dock Dock DOCK 0.2852 0.00000268 124,459,715.10 5,955,281.83
-0.04
-2.53
-21.02
407 Envion Envion ENV 1.11 0.00001047 123,905,707.19 132,086.22
-2.26
11.28
-26.38
408 Bit-Z Token Bit-Z Token BZ 2.76 0.00002594 123,848,014.06 957,477,110.96
-0.03
-2.57
-13.24
409 Synthetix Network Token Synthetix Network Token SNX 1.83 0.00001721 122,943,601.15 3,375,838.37
0.04
20.15
25.72
410 FLO FLO FLO 0.8133 0.00000765 121,069,851.32 454,458.44
-0.05
-9.5
-3.31
411 YOYOW YOYOW YOYOW 0.4018 0.00000378 120,552,828.56 4,871,588.35
0.92
-1.45
-21.33
412 HorusPay HorusPay HORUS 0.1366 0.00000128 119,223,394.20 34,140.14
6.95
4.35
-29.82
413 DECENT DECENT DCT 2.32 0.00002183 119,083,484.51 6,458,283.64
-1.42
3.17
-14.26
414 AirSwap AirSwap AST 0.7882 0.00000741 118,225,749.19 11,301,996.68
-0.33
-6.22
-31.99
415 Seele Seele SEELE 0.1734 0.00000163 117,555,739.62 9,080,629.90
1.11
-1.1
-17.76
416 Primalbase Token Primalbase Token PBT 93916 0.8834 117,394,998.87 36,375.61
2.09
2.61
-11.56
417 Bulwark Bulwark BWK 8.03 0.00007557 116,989,885.39 334,637.19
-0.04
-0.92
-26.74
418 AppCoins AppCoins APPC 1.17 0.00001099 116,899,391.79 879,074.52
-0.67
-3.07
-24.43
419 Etherparty Etherparty FUEL 0.2211 0.00000208 116,859,760.46 1,578,799.88
0.09
-0.49
-25.63
420 Viberate Viberate VIB 0.6517 0.00000613 116,655,203.69 23,834,296.08
0.16
-1.27
-12.46
421 TRONCLASSIC TRONCLASSIC TRXC 0.0002498 0.000000002 116,202,027.99 22,539.70
3.6
-10.07
-60.65
422 Melon Melon MLN 148.7 0.001399 115,725,959.66 233,470.08
-0.3
-0.86
-24.68
423 Monetha Monetha MTH 0.5297 0.00000498 115,607,988.74 13,490,890.24
-0.73
-2.38
-21.42
424 Feathercoin Feathercoin FTC 0.5232 0.00000492 115,289,891.89 465,606.97
-0.05
-1.72
-15.91
425 LAToken LAToken LA 1.42 0.00001336 115,119,243.30 98,108,176.12
-0.07
2.83
-3.63
426 Numeraire Numeraire NMR 85.07 0.0008002 114,791,392.47 73,778.73
0.82
0.02
-8.84
427 Robotina Robotina ROX 0.4269 0.00000402 114,652,805.88 423,905.72
-0.1
-3.65
-19.64
428 Rialto Rialto XRL 1.39 0.00001304 114,029,227.74 4,559.03
0.09
-13.85
-13.71
429 Xaurum Xaurum XAUR 1.19 0.00001118 113,662,730.20 394,172.87
-2.01
-2.5
2.1
430 Cobinhood Cobinhood COB 0.2933 0.00000276 113,339,002.51 406,868.88
3.4
2.25
-13.65
431 TaTaTu TaTaTu TTU 1.17 0.000011 113,083,829.63 267,116.16
0.1
-1.29
-2.53
432 HTMLCOIN HTMLCOIN HTML 0.002129 0.00000002 112,963,550.99 313,746.76
1.11
-0.87
-0.4
433 Ecobit Ecobit ECOB 0.2532 0.00000238 112,528,344.78 840.51
0.01
-4.95
-4.73
434 Shift Shift SHIFT 8.83 0.00008303 111,827,227.08 360,368.25
-0.11
1.41
0.63
435 Bankex Bankex BKX 1.17 0.00001104 109,548,363.78 12,987,319.15
-10.85
-13.28
-12.26
436 Moneytoken Moneytoken IMT 0.01234 0.00000012 107,200,545.65 643,960.03
0.77
-2.57
-16.06
437 Blue Whale Token Blue Whale Token BWX 0.003326 0.00000003 107,108,082.79 868,817.29
0.49
6.17
-18.21
438 Bismuth Bismuth BIS 7.48 0.0000704 106,841,217.44 201,441.55
-1.23
-4.65
-11.02
439 Social Send Social Send SEND 2.76 0.00002595 106,687,369.09 989,421.28
261.71
663.21
448.45
440 Zen Protocol Zen Protocol ZP 6.61 0.00006223 106,348,656.57 11,049,940.26
0.68
-1.93
-13.62
441 Vipstar Coin Vipstar Coin VIPS 0.003131 0.00000003 106,163,238.54 41,083,958.81
0.59
8.12
-25
442 eosDAC eosDAC EOSDAC 0.1596 0.0000015 105,454,059.18 1,867,386.26
-0.47
5.33
-33.08
443 HalalChain HalalChain HLC 0.2685 0.00000253 104,445,860.17 474,093.53
-13.41
-11.86
13.92
444 ATN ATN ATN 1.24 0.00001165 104,367,643.67 551,345.28
0.76
12.37
-13.06
445 Ecoreal Estate Ecoreal Estate ECOREAL 0.6621 0.00000623 104,192,595.02 72,237.33
-9.83
-22.41
-35.43
446 Unikoin Gold Unikoin Gold UKG 0.7269 0.00000684 104,144,594.34 1,162,655.65
0.26
-5.69
-10.57
447 Pepe Cash Pepe Cash PEPECASH 0.1481 0.00000139 103,959,207.07 48,066.63
0
-0.72
-12.47
448 Digix Gold Token Digix Gold Token DGX 1272.3 0.01197 103,704,680.36 1,197,325.19
-0.49
0.53
3.1
449 DeepBrain Chain DeepBrain Chain DBC 0.06835 0.00000064 102,527,832.79 5,512,648.65
-1.09
-4.63
-38.43
450 0chain 0chain ZCN 2.53 0.00002378 101,409,539.91 610,971.58
4.65
2.82
-27.97
451 ECC ECC ECC 0.004045 0.00000004 101,122,151.19 145.87
-3.4
1.18
12.64
452 SwissBorg SwissBorg CHSB 0.1747 0.00000164 100,583,220.42 1,258,709.72
0.55
3.57
-12.99
453 Dignity Dignity DIG 0.1913 0.0000018 100,040,997.30 12,468,762.77
-2.97
-21.15
-48.17
454 BitTube BitTube TUBE 0.9462 0.0000089 100,006,750.65 1,617,270.14
-0.15
-2.23
-11.16
455 RevolutionVR RevolutionVR VOX 0.4716 0.00000444 99,034,490.62 870,425.69
-1.17
-2.07
-16.39
456 MinexCoin MinexCoin MNX 20.97 0.0001973 98,883,565.39 1,049,105.84
7.11
10.66
-24.81
457 Diamond Diamond DMD 32.38 0.0003045 98,618,853.92 68,298.60
-0.05
0.47
-15.83
458 Six Domain Chain Six Domain Chain SDA 0.1382 0.0000013 98,583,930.34 3,455,957.62
0.65
-3.22
-8.1
459 BrahmaOS BrahmaOS BRM 0.1578 0.00000148 97,704,256.25 1,004,619.96
3.82
17.72
9.8
460 PayPie PayPie PPP 1.18 0.00001097 97,400,405.76 0.00
0
0
-40.91
461 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01853 0.00000017 97,324,127.74 84,827.22
-11.05
-8.04
-9.5
462 adToken adToken ADT 0.1616 0.00000152 96,986,738.31 1,652,775.24
-1.8
-2.06
-24.29
463 KickCoin KickCoin KICK 0.1763 0.00000166 95,678,965.80 1,893,975.53
0.3
-6.53
-23.61
464 Lunyr Lunyr LUN 41.47 0.0003901 95,295,729.56 3,897,573.51
0.38
-4.08
-22.2
465 Aeron Aeron ARN 7.33 0.00006892 95,249,175.05 28,980,252.62
0.93
-0.34
-17.69
466 Playgroundz Playgroundz IOG 3.33 0.00003134 95,079,172.62 7,881,221.61
0.09
-0.5
-32.35
467 Callisto Network Callisto Network CLO 0.1237 0.00000116 94,973,017.26 4,628,876.16
-0.05
2.44
-13.01
468 Zeepin Zeepin ZPT 0.1891 0.00000178 94,539,041.83 2,493,434.90
7.33
4.18
-13.88
469 BitCapitalVendor BitCapitalVendor BCV 0.1747 0.00000164 94,324,392.62 1,707,490.03
-1.01
15.41
20.94
470 SpaceChain SpaceChain SPC 0.1814 0.00000171 93,570,258.77 5,531,231.05
0.16
10.72
-7.2
471 SwftCoin SwftCoin SWFTC 0.02569 0.00000024 93,509,580.98 23,084,946.55
-1.3
0.17
-19.44
472 ICE ROCK MINING ICE ROCK MINING ROCK2 5.92 0.00005573 93,034,251.12 24,810.81
-49.97
-0.42
-19.45
473 INO COIN INO COIN INO 4.62 0.0000435 92,492,181.85 55,577,109.99
0.2
-11.68
-33.21
474 Lamden Lamden TAU 0.6497 0.00000611 92,393,226.59 94,142.82
0.1
-8.86
-7.84
475 NANJCOIN NANJCOIN NANJ 0.004754 0.00000004 92,048,513.97 143,675.22
0.8
2.98
-19
476 BaaSid BaaSid BAAS 0.04615 0.00000043 91,762,817.59 1,986,614.67
-0.07
7.08
-17.77
477 Everus Everus EVR 0.1754 0.00000165 91,705,616.77 89,363.86
-1.28
2.13
-22.08
478 Sentinel Protocol Sentinel Protocol UPP 0.394 0.00000371 90,878,866.51 26,390,927.00
-1.78
-5.16
-30.37
479 NKN NKN NKN 0.4256 0.000004 90,757,941.70 4,221,406.92
0.64
-2.6
-32.07
480 SafeInsure SafeInsure SINS 86.33 0.0008122 90,649,355.54 5,935,735.10
-1
-6.88
-15.77
481 Waves Community Token Waves Community Token WCT 9.01 0.00008466 89,754,573.54 4,991.60
3.92
16.74
-4.65
482 Bittwatt Bittwatt BWT 0.3078 0.0000029 89,500,108.37 56,120.88
-7.55
-7.55
6.19
483 XinFin Network XinFin Network XDCE 0.02286 0.00000022 88,707,020.12 10,980,794.87
1.66
8.9
-57.57
484 Hi Mutual Society Hi Mutual Society HMC 0.2186 0.00000206 88,338,707.17 4,090,855.70
-0.2
-0.63
-11.32
485 DADI DADI DADI 1.18 0.0000111 88,271,936.99 4,810,577.47
-0.21
-3
-3.57
486 Radium Radium RADS 24.71 0.0002325 88,037,072.10 1,010,722.72
22.34
24.8
17.07
487 Eden Eden EDN 0.1063 0.000001 87,200,783.23 4,635,860.74
1.49
-0.46
-16.95
488 QunQun QunQun QUN 0.1207 0.00000114 86,896,040.42 4,636,753.96
0.61
-1.53
-10.91
489 MonetaryUnit MonetaryUnit MUE 0.595 0.0000056 86,427,387.58 291,806.70
-0.17
0.1
17.36
490 Agrello Agrello DLT 0.9995 0.0000094 85,934,457.47 2,319,370.17
0.59
2.47
-24.4
491 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1934 0.00000182 85,802,547.89 2,744,194.01
-1.06
3.41
-5.76
492 Ink Ink INK 0.1847 0.00000174 85,704,669.57 89,803,171.80
3.86
3.83
-14.76
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9198 0.00000865 84,791,641.15 4,747,029.57
-1.01
-1.4
-25.8
494 TV-TWO TV-TWO TTV 0.2063 0.00000194 84,101,754.38 35,491.78
0.09
-7.16
-8.5
495 Hiveterminal Token Hiveterminal Token HVN 0.2042 0.00000192 83,932,275.04 82,620.82
-0.03
2.47
-16.45
496 Scorum Coins Scorum Coins SCR 2.86 0.00002693 83,788,149.90 282,220.45
0.25
-1.96
-23.93
497 Bean Cash Bean Cash BITB 0.03189 0.0000003 83,506,176.65 552,986.97
0.23
1.14
-18.43
498 FirstBlood FirstBlood 1ST 0.9757 0.00000918 83,477,345.47 19,201.71
0.06
-9.51
2.45
499 Graft Graft GRFT 0.1889 0.00000178 83,277,096.46 315,192.92
-0.14
-2.35
-12.02
500 Smartshare Smartshare SSP 0.01818 0.00000017 83,271,957.92 7,770,154.93
-3.29
-4.05
66.73
501 DecentBet DecentBet DBET 0.496 0.00000467 83,189,741.36 4,000,368.23
0.09
3.47
-23.06
502 Phore Phore PHR 5.33 0.00005011 82,594,194.40 3,978,791.30
-0.05
-9.37
-24.01
503 Polis Polis POLIS 17.16 0.0001614 82,390,191.49 299,794.78
0.54
0.7
-6.18
504 Insureum Insureum ISR 0.4708 0.00000443 82,002,093.64 3,241,829.69
0.32
-11.62
-11.2
505 WeShow Token WeShow Token WET 0.5132 0.00000483 81,970,585.50 1,027,637.42
-4.95
-5.84
-40.22
506 XEL XEL XEL 0.8899 0.00000837 81,578,579.90 278,222.57
-0.05
-6.33
-16.38
507 CanonChain CanonChain CZR 0.1665 0.00000157 80,877,431.43 392,547.46
-1.53
-9.98
26.89
508 Rubycoin Rubycoin RBY 3.06 0.00002874 80,646,535.83 7,255.65
0.03
18.02
1.1
509 Bloom Bloom BLT 1.68 0.00001583 80,568,073.17 8,924,148.83
-2.28
-9.65
-14.19
510 Global Currency Reserve Global Currency Reserve GCR 0.7655 0.0000072 80,430,009.66 112,166.35
-5.05
-5.95
-26.74
511 Hubii Network Hubii Network HBT 5.3 0.00004984 80,239,083.86 204,090.89
-1.73
5.08
99.07
512 AVINOC AVINOC AVINOC 0.2124 0.000002 79,953,787.48 18,112.40
1.8
-2.04
-18.58
513 Crown Crown CRW 3.78 0.00003556 79,461,749.68 341,998.18
-1.08
0.01
-31.54
514 PotCoin PotCoin POT 0.3576 0.00000336 79,125,683.35 247,952.85
-2.02
1.81
-0.11
515 Consensus Consensus SEN 0.0491 0.00000046 78,841,956.22 750,755.82
0.06
-2.55
-13.43
516 CEEK VR CEEK VR CEEK 0.1145 0.00000108 78,590,752.64 772,267.56
0.06
-6.07
-16.77
517 Sentinel Sentinel SENT 0.03895 0.00000037 77,904,096.68 690,089.08
-0.82
1.26
-6.35
518 Brickblock Brickblock BBK 1.04 0.00000974 77,788,895.04 1,750,563.95
-0.03
1.01
-0.08
519 Myriad Myriad XMY 0.04773 0.00000045 77,637,600.57 160,001.29
1
-5.85
-7.75
520 Etheroll Etheroll DICE 11.05 0.000104 77,394,920.18 181,616.04
0.29
26.47
-15.53
521 GET Protocol GET Protocol GET 6.76 0.00006359 76,993,960.61 105,929.06
0.07
-0.65
-7.48
522 Electrify.Asia Electrify.Asia ELEC 0.162 0.00000152 76,989,745.17 632,232.76
1.24
-2.15
-16.09
523 Divi Divi DIVX 0.1063 0.000001 76,347,889.85 81,658.30
-0.06
-7.18
-26.79
524 Lendingblock Lendingblock LND 0.1266 0.00000119 76,157,394.82 3,788,965.65
-0.78
4.29
-6.64
525 Distributed Credit Chain Distributed Credit Chain DCC 0.0415 0.00000039 75,763,327.66 56,391,856.91
0.07
7.07
-8.9
526 Dimecoin Dimecoin DIME 0.0001403 0.000000001 75,622,341.03 42,490.41
-1.53
-4.68
-14.22
527 SureRemit SureRemit RMT 0.1511 0.00000142 75,546,647.64 37,128.85
1.01
-2.32
-27.74
528 DxChain Token DxChain Token DX 0.004949 0.00000005 75,228,889.26 3,629,468.99
-1.2
-8.97
-10.67
529 ColossusXT ColossusXT COLX 0.006879 0.00000006 75,141,903.40 21,482.01
-1.97
-7.24
-13.1
530 Blackmoon Blackmoon BMC 3.42 0.00003219 74,994,885.92 8,982,819.20
-0.01
-11.46
-25.04
531 Olympus Labs Olympus Labs MOT 1.94 0.00001829 74,543,741.02 3,451,027.77
-0.16
1.55
-11.01
532 BitDice BitDice CSNO 1.06 0.00001 74,420,354.64 85,434.56
-0.05
10
11.03
533 Online Online OIO 0.08386 0.00000079 73,603,358.37 131,805.64
0.09
-3.94
-32.66
534 Ondori Ondori RSTR 0.002005 0.00000002 73,375,693.58 6,064.51
-0.06
-9.22
14.89
535 SounDAC SounDAC MUSE 5.01 0.0000471 73,068,119.96 3,967.67
0.24
186.63
164.25
536 Bezop Bezop BEZ 1.44 0.0000135 72,902,240.66 32,987,289.04
0.11
21.83
-1.63
537 LinkEye LinkEye LET 0.1213 0.00000114 72,757,807.83 73,477,389.80
2.37
23.93
5.91
538 FansTime FansTime FTI 0.02527 0.00000024 72,006,658.65 1,449,664.20
-1.32
1.44
-21.98
539 GridCoin GridCoin GRC 0.1744 0.00000164 71,892,780.10 46,863.39
-2.41
-1.06
1.95
540 Aurora DAO Aurora DAO AURA 0.4706 0.00000443 71,654,838.24 181,010.29
-82.99
1.48
-12.3
541 Welltrado Welltrado WTL 1.93 0.00001816 71,602,406.73 3,443,401.16
7.82
15.35
40.63
542 Switcheo Switcheo SWH 0.1362 0.00000128 71,216,185.83 535,787.67
-0.08
-6.88
-39.52
543 MassGrid MassGrid MGD 1.35 0.00001269 71,199,785.59 211,270.43
-0.05
-0.82
-4.68
544 HempCoin HempCoin THC 0.2871 0.0000027 70,090,108.21 133,430.37
0.32
-1.64
-7.86
545 Experience Points Experience Points XP 0.0002706 0.000000003 69,593,085.73 310,216.38
0.07
-14.52
-20.49
546 Winding Tree Winding Tree LIF 3.41 0.00003203 69,047,016.40 10,390.70
0.29
-1.58
-37.56
547 Birake Birake BIR 2.57 0.00002417 68,926,768.53 2,666,645.45
-0.09
-2.66
-17
548 DIMCOIN DIMCOIN DIM 0.03265 0.00000031 68,652,149.23 4,432,697.93
0.24
0.41
-7.7
549 UpToken UpToken UP 0.4679 0.0000044 68,571,040.38 6,889,338.48
-1.92
6.56
2.29
550 Lightpaycoin Lightpaycoin LPC 15.06 0.0001417 68,479,039.06 6,114,027.60
-1.69
-4.34
79.02
551 Pandacoin Pandacoin PND 0.002106 0.00000002 68,460,208.02 18,705.13
-11.56
27.85
-6.14
552 Yee Yee YEE 0.05011 0.00000047 68,409,191.91 16,517,592.17
0.14
-6.49
-10.35
553 Zebi Zebi ZCO 0.1366 0.00000128 68,293,897.96 22,413,160.00
-1.7
-1.42
-20.38
554 ThoreCoin ThoreCoin THR 789.72 0.007428 67,844,968.47 1,046,791.33
0.31
-0.49
-16.23
555 Change Change CAG 1.81 0.00001703 67,192,066.85 1,057,803.45
0.07
3.51
-8.21
556 Ivy Ivy IVY 0.2163 0.00000203 66,413,748.04 81,214.58
2.04
2.48
-10.87
557 carVertical carVertical cV 0.008554 0.00000008 66,177,252.36 188,667.53
2.05
1.19
-8.63
558 YGGDRASH YGGDRASH YEED 0.01343 0.00000013 65,961,803.13 6,892,737.81
-3.73
-8.34
-31.19
559 Blockport Blockport BPT 1.25 0.00001171 65,841,986.03 3,237,793.12
-0.24
-5.39
-14.88
560 OWNDATA OWNDATA OWN 0.005947 0.00000006 65,419,056.92 406,596.35
-0.15
6.16
-6.86
561 Auroracoin Auroracoin AUR 3.8 0.00003578 65,085,636.78 75,312.27
-0.47
26
22.31
562 FuzeX FuzeX FXT 0.08587 0.00000081 64,953,265.66 8,402.03
-0.68
-2.96
-23.24
563 Pal Network Pal Network PAL 0.1409 0.00000132 64,674,461.68 5,469,048.62
0
-1.14
-6.86
564 Rise Rise RISE 0.4867 0.00000458 64,136,792.46 60,295.43
-0.02
2.57
-24.69
565 U Network U Network UUU 0.01079 0.0000001 63,653,370.18 3,923,060.51
0.59
0.83
-19.81
566 I/O Coin I/O Coin IOC 3.71 0.0000349 63,541,399.35 55,981.72
0.9
-7.95
-14.8
567 HyperSpace HyperSpace AMP 0.6303 0.00000593 63,490,660.16 1,377,551.20
3.34
7.64
17.01
568 LUXCoin LUXCoin LUX 20.21 0.0001901 63,284,134.14 229,570.02
-0.05
-3.46
-19.59
569 Ulord Ulord UT 1.38 0.00001295 62,560,616.12 4,903,072.93
0.6
-1.11
-9.79
570 Incent Incent INCNT 1.36 0.00001278 62,522,892.50 67,010.00
-0.05
-3.2
-2.86
571 AI Doctor AI Doctor AIDOC 0.1408 0.00000132 62,433,968.16 22,863,582.22
2.82
9.98
-7.2
572 Snetwork Snetwork SNET 0.4638 0.00000436 62,113,994.36 1,434,667.87
0.27
2.28
-3.24
573 Stealth Stealth XST 2.03 0.00001908 61,868,544.70 78,563.88
-1.85
-8.69
6.81
574 Hydro Protocol Hydro Protocol HOT 0.08743 0.00000082 61,375,737.66 6,576,152.22
3.43
0.46
-17.84
575 Peculium Peculium PCL 0.0312 0.00000029 61,126,780.26 3,197,392.77
0
-3.25
-22.42
576 Anoncoin Anoncoin ANC 28.97 0.0002725 61,126,687.96 24,383.18
-0.09
-30.1
-26.3
577 MktCoin MktCoin MLM 0.05309 0.0000005 60,984,993.63 52,860.42
-0.71
-1.86
-8.64
578 PolySwarm PolySwarm NCT 0.03941 0.00000037 60,950,962.37 2,795,068.71
0.44
-2.06
-31.69
579 EBCoin EBCoin EBC 0.01629 0.00000015 60,922,992.74 770,040.28
0.07
-0.15
-27.07
580 VeriCoin VeriCoin VRC 1.94 0.00001825 60,902,623.22 1,174,213.94
1.03
-4.74
-2.36
581 Nimiq Nimiq NET 0.0222 0.00000021 60,879,976.74 1,763,522.93
4.32
8.53
-3.8
582 Xriba Xriba XRA 0.929 0.00000874 60,825,145.19 264,516.86
0.02
16.41
-3.19
583 Spectrecoin Spectrecoin XSPEC 2.92 0.00002748 60,776,559.88 10,831.52
0.01
-5.7
-9.22
584 SIX SIX SIX 0.2218 0.00000209 60,729,420.75 1,128,757.59
-0.07
-0.37
-5.5
585 TRAXIA TRAXIA TMT 0.1225 0.00000115 60,268,614.17 3,926,338.99
1.05
0.29
-8.16
586 DAO.Casino DAO.Casino BET 0.3577 0.00000336 59,832,361.79 9,152.61
7.81
8.49
-11.35
587 Linfinity Linfinity LFT 0.1552 0.00000146 59,809,161.46 0.00
1.03
13.45
-26.88
588 Soarcoin Soarcoin SOAR 0.05532 0.00000052 59,761,714.62 1,618.35
-3.69
5.12
-25.36
589 CargoX CargoX CXO 0.4617 0.00000434 59,590,173.71 1,229,913.31
0.8
8.24
-10.94
590 MARK.SPACE MARK.SPACE MRK 0.1101 0.00000104 59,575,188.89 3,917,498.42
-1.98
-1.87
-35.59
591 Blocktrade Token Blocktrade Token BTT 1.09 0.0000103 59,247,707.29 3,821,748.60
0.8
2.53
-21.6
592 Remme Remme REM 0.09624 0.00000091 59,120,290.08 3,755,856.00
-0.24
-1.16
-21.73
593 DATx DATx DATX 0.04249 0.0000004 59,114,320.77 9,932,822.66
1.65
-11.04
-11.68
594 EnergiToken EnergiToken EKT 0.03189 0.0000003 59,073,397.11 362,471.58
-0.05
-3.79
-24.14
595 ChatCoin ChatCoin CHAT 0.0856 0.00000081 59,066,689.32 25,324,724.06
3.23
4.55
-20.53
596 IXT IXT IXT 1.65 0.00001551 59,012,257.77 109,774.08
2.8
-6.18
-2.29
597 TaaS TaaS TAAS 7.22 0.00006785 58,803,208.63 14,158.12
-1.88
-1.15
-6.06
598 ATC Coin ATC Coin ATCC 0.2456 0.00000231 58,747,330.91 1,393,689.09
-1.05
-2.71
-20.18
599 EDUCare EDUCare EKT 0.1299 0.00000122 58,465,819.20 2,756,630.43
-0.82
-4.02
-29.77
600 XMax XMax XMX 0.007614 0.00000007 58,428,218.67 2,675,312.91
0.28
-9.93
-26.83
601 OAX OAX OAX 2.33 0.00002193 58,304,186.13 23,371,411.17
0.49
-4.68
-26.41
602 CashBet Coin CashBet Coin CBC 0.3783 0.00000356 58,086,275.32 1,402,077.09
0.97
8.31
-29.82
603 Decision Token Decision Token HST 1.81 0.00001703 57,992,027.82 1,188,603.24
1.43
-4.27
-30.75
604 Skrumble Network Skrumble Network SKM 0.07667 0.00000072 57,951,104.16 29,822,942.85
-1.64
-5.58
-23.83
605 CVCoin CVCoin CVCOIN 4.68 0.000044 57,908,703.56 4,986,051.80
-0.15
-0.93
-11.38
606 Delphy Delphy DPY 1.18 0.00001106 57,894,672.59 2,607,643.43
-1.86
-7.03
-30.52
607 LocalCoinSwap LocalCoinSwap LCS 1.1 0.00001031 57,397,157.79 3,439,278.60
0.13
-4.61
-21.46
608 Yocoin Yocoin YOC 0.173 0.00000163 57,065,122.29 163,326.95
3.05
-2.47
-17.26
609 Karma Karma KRM 0.03174 0.0000003 56,589,853.96 1,169,628.25
0.05
-2.56
-0.16
610 KARMA KARMA KARMA 0.01714 0.00000016 56,548,837.99 1,756.74
1.14
-9.6
-21.75
611 Liquidity Network Liquidity Network LQD 1.31 0.00001229 56,333,511.84 6,740,795.25
2.88
5.58
-0.67
612 DeepOnion DeepOnion ONION 3.48 0.00003276 56,128,339.68 84,525.83
0.12
-0.96
-10.11
613 Flixxo Flixxo FLIXX 0.6952 0.00000654 55,672,517.79 488,890.46
0.47
-19.34
25.12
614 Maecenas Maecenas ART 1.38 0.000013 54,332,714.05 1,506.37
0.01
-5.35
-4.24
615 Mintcoin Mintcoin MINT 0.002169 0.00000002 54,108,680.08 22,631.46
-0.06
0.98
-13.03
616 Niobium Coin Niobium Coin NBC 1.1 0.00001028 54,075,941.15 13,594.67
0.02
-0.9
-17.54
617 Ubex Ubex UBEX 0.01781 0.00000017 53,882,646.09 17,169,422.89
-0.07
-2.65
-5.19
618 Global Social Chain Global Social Chain GSC 0.1134 0.00000107 53,607,196.00 4,989,663.01
-0.53
-3.42
-23.44
619 DACSEE DACSEE DACS 0.07102 0.00000067 53,074,049.93 1,723,026.92
0.28
-2.06
-20.77
620 Humaniq Humaniq HMQ 0.2855 0.00000269 52,902,078.24 3,234,317.30
-1.08
0.09
-7.08
621 Unibright Unibright UBT 0.3767 0.00000354 52,530,288.32 3,492,935.14
-1.04
2.73
-1.44
622 HashCoin HashCoin HSC 0.004053 0.00000004 52,131,759.55 95,096.47
0.06
0.02
-14.95
623 aXpire aXpire AXP 0.1894 0.00000178 51,988,311.35 96,243.54
-0.09
0.11
-22.53
624 Dotcoin Dotcoin DOT 0.1646 0.00000155 51,348,825.30 3,824.56
-1.47
-3.01
-11.22
625 Starta Starta STA 9.91 0.00009325 51,321,440.30 99,431.83
-0.05
84.57
12.64
626 NeuroChain NeuroChain NCC 0.201 0.00000189 51,135,222.25 355,575.13
0.45
0.8
-19.35
627 Pura Pura PURA 0.2914 0.00000274 51,018,697.51 84,510.26
-2.17
-6.59
-18.78
628 NewYorkCoin NewYorkCoin NYC 0.0003787 0.000000004 50,749,278.28 36,166.40
0.1
6.42
14.61
629 DomRaider DomRaider DRT 0.08538 0.0000008 50,501,551.67 803,630.28
0.13
-0.39
-12.54
630 Circuits of Value Circuits of Value COVAL 0.04997 0.00000047 49,967,944.05 67,194.71
2.12
1.15
-10.53
631 AMLT AMLT AMLT 0.5814 0.00000546 49,807,572.53 10,799.97
5.92
0.35
-9.62
632 POPCHAIN POPCHAIN PCH 0.09736 0.00000092 49,716,802.00 4,909,029.02
-10.32
21.93
-38.46
633 Gambit Gambit GAM 42.59 0.0004006 49,145,870.78 46,349.16
-0.05
3.66
-5.36
634 ZelCash ZelCash ZEL 1.05 0.00000989 49,079,839.07 70,100.53
-0.07
-3.07
-13.31
635 Eximchain Eximchain EXC 0.7289 0.00000686 49,061,161.88 232,472.84
-6.01
-29.44
-22.71
636 Kind Ads Token Kind Ads Token KIND 1.37 0.00001289 48,487,861.39 5,363.90
0.04
-0.54
-4.37
637 Espers Espers ESP 0.002128 0.00000002 48,317,828.19 12,783.89
0.01
15.03
-11.13
638 FarmaTrust FarmaTrust FTT 0.07996 0.00000075 47,973,300.19 606,100.12
0.23
7.32
24.77
639 Airbloc Airbloc ABL 0.225 0.00000212 47,477,816.20 4,529,499.15
-0.01
2.51
-5.16
640 Hacken Hacken HKN 8.85 0.00008328 47,448,954.25 6,688,355.71
-0.95
4.65
-9.65
641 HollyWoodCoin HollyWoodCoin HWC 3.93 0.00003698 47,359,783.74 3,422,306.59
5.22
-8.01
-25.49
642 Cardstack Cardstack CARD 0.01954 0.00000018 47,099,380.03 4,806,001.38
-0.09
-0.58
-21.06
643 Semux Semux SEM 5.32 0.00005001 46,995,932.40 132,423.93
-0.05
-14.27
-38.97
644 Phantasma Phantasma SOUL 0.7954 0.00000748 46,396,970.00 4,215,978.20
6.59
-4.47
-27.39
645 Kcash Kcash KCASH 0.1464 0.00000138 46,184,536.20 3,270,704.64
-0.84
-1.85
-20.67
646 Bodhi Bodhi BOT 1.15 0.00001084 46,109,150.51 20,815,763.28
12.78
29.05
-9.84
647 Paypex Paypex PAYX 0.6734 0.00000633 46,078,873.15 458,603.58
-4.04
-0.82
-16.39
648 Russian Miner Coin Russian Miner Coin RMC 30501.71 0.2869 45,966,071.54 23,087.69
-0.05
-0.9
-7
649 BitSend BitSend BSD 2.14 0.0000201 45,869,793.24 2,021,912.99
0.5
1.48
1.79
650 Bitcoin Incognito Bitcoin Incognito XBI 6.59 0.00006204 45,791,761.36 583,172.90
-5.31
-6.93
-20.27
651 ZMINE ZMINE ZMN 0.3392 0.00000319 45,534,342.30 171,917.58
-2.99
-5.64
-12.9
652 STK STK STK 0.1326 0.00000125 45,328,154.74 1,014,303.48
-0.7
-2.8
-20.07
653 Matchpool Matchpool GUP 0.5986 0.00000563 44,895,010.10 4,992,506.21
1.12
5.13
1.64
654 Banca Banca BANCA 0.0025 0.00000002 44,819,778.25 708,904.20
0.27
-4.95
-20.44
655 Eroscoin Eroscoin ERO 0.2371 0.00000223 44,279,432.08 8,787.14
0.01
-0.55
-14.4
656 ZPER ZPER ZPR 0.03295 0.00000031 44,022,966.88 1,851,119.80
0.66
-5.58
-40.12
657 AsiaCoin AsiaCoin AC 0.02128 0.0000002 44,006,843.57 134.36
0.03
-14.32
-22.7
658 SUQA SUQA SUQA 0.1076 0.00000101 43,915,673.04 445,037.36
-0.71
-3.88
-31.69
659 Morpheus.Network Morpheus.Network MORPH 1.48 0.0000139 43,819,425.51 813,566.26
-1.28
-0.68
-16.58
660 Zephyr Zephyr ZEPH 0.1541 0.00000145 43,810,225.38 23,696.71
-0.03
4.76
1.99
661 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005222 0.00000005 43,544,129.28 3,023,804.15
0.1
-4.78
-23.71
662 SunContract SunContract SNC 0.3547 0.00000334 43,528,529.05 8,075,595.02
0.17
-4.37
-20.15
663 Nebula AI Nebula AI NBAI 0.03735 0.00000035 43,426,896.83 7,015.61
0.29
1.15
-18.92
664 Musicoin Musicoin MUSIC 0.03508 0.00000033 43,201,970.55 12,512,635.95
-1.54
-3.98
-21.7
665 Global Cryptocurrency Global Cryptocurrency GCC 0.03558 0.00000033 43,001,229.22 1,267,144.95
25.96
107.07
106.69
666 ALAX ALAX ALX 0.08438 0.00000079 42,436,698.08 46,124.93
0.62
-1.5
7.78
667 Tolar Tolar TOL 0.1342 0.00000126 42,370,050.98 5,198,762.77
1.09
-2.49
-23.63
668 MidasProtocol MidasProtocol MAS 0.1607 0.00000151 42,195,279.25 620,264.94
0.14
-5.64
-17.79
669 DAOstack DAOstack GEN 1.1 0.0000103 42,126,847.51 8,741.32
1.51
5.91
11.3
670 Sharder Sharder SS 0.1484 0.0000014 42,040,138.58 3,607,914.43
-1.24
-7.83
-24.79
671 Lina Lina LINA 0.3904 0.00000367 41,985,337.79 1,454,089.43
-1.2
-16.94
-40.57
672 Grid+ Grid+ GRID 1.06 0.00001001 41,740,903.54 19,344.52
0.08
-5.07
-41.94
673 DAV Coin DAV Coin DAV 0.09158 0.00000086 41,636,502.04 2,681,820.02
0.67
-2.63
-18.31
674 Gentarium Gentarium GTM 21.04 0.0001979 41,476,068.99 76,669.34
-0.03
3.38
3.46
675 Cappasity Cappasity CAPP 0.08248 0.00000078 41,337,882.40 4,164,078.61
1.14
-2.36
-24.38
676 Databits Databits DTB 1.82 0.00001709 41,330,928.45 91,872.74
-0.05
-11.27
-23.07
677 GoNetwork GoNetwork GOT 0.6846 0.00000644 41,072,032.45 6,265,364.12
-1.91
-0.56
-26.44
678 DAEX DAEX DAX 0.1151 0.00000108 40,817,813.44 10,953,764.46
-7.5
-8.56
-17.1
679 Chronobank Chronobank TIME 57.37 0.0005396 40,735,750.73 1,463,042.93
0.66
-2.7
-4.64
680 Swarm City Swarm City SWT 4.86 0.00004574 40,564,702.13 8,961,563.60
-1.18
16.84
9.16
681 Howdoo Howdoo UDOO 0.4497 0.00000423 40,334,483.46 286,426.11
-0.05
-12.95
-29.07
682 VINchain VINchain VIN 0.08396 0.00000079 40,311,621.59 3,532,446.78
2.66
2.5
-29.65
683 Gems Gems GEM 0.03476 0.00000033 39,884,230.88 138,408.87
-1.12
-2.99
-13.82
684 CommerceBlock CommerceBlock CBT 0.2301 0.00000216 39,867,553.72 56,951.80
-0.03
25.97
-1.68
685 BitMart Token BitMart Token BMX 0.3403 0.0000032 39,637,950.44 6,810,136.34
0.22
-2.64
-23.07
686 Zeusshield Zeusshield ZSC 0.03424 0.00000032 39,489,794.48 505,558.16
0.1
-2.92
-21.34
687 Litex Litex LXT 0.04815 0.00000045 39,481,363.59 4,959,188.77
0.56
0.23
-12.46
688 Molecule Molecule MOL 0.003077 0.00000003 39,326,253.68 37,547,092.45
0.66
3.94
-14.26
689 New Power Coin New Power Coin NPW 2.14 0.00002009 39,306,653.40 2,739.75
0.03
-9.89
-40.98
690 Solaris Solaris XLR 24.05 0.0002262 39,132,004.76 45,005.19
-0.05
-2.33
-16.74
691 LoMoCoin LoMoCoin LMC 0.1551 0.00000146 39,105,512.07 12,227.90
0.04
-8.26
-21.53
692 Neurotoken Neurotoken NTK 0.4955 0.00000466 39,098,035.04 2,390,014.86
-1.37
0.14
-11
693 ContentBox ContentBox BOX 0.06345 0.0000006 39,054,649.80 2,463,041.48
-0.12
5.59
-33.72
694 Soniq Soniq SONIQ 0.863 0.0000081 38,834,554.36 979.86
0.03
-4.57
15.94
695 Stellite Stellite XTL 0.005335 0.00000005 38,715,968.05 89,850.74
-16.39
-15.04
-26.28
696 Pedity Pedity PEDI 0.02805 0.00000026 38,385,132.56 4,528.77
1
-3.84
-27.75
697 TrueFlip TrueFlip TFL 6.13 0.00005763 38,276,515.62 2,154,858.65
-0.05
-3.95
-19.19
698 Egretia Egretia EGT 0.01163 0.00000011 38,219,560.96 6,174,082.57
0.55
-1.14
-16.86
699 Puregold Token Puregold Token PGT 3.83 0.00003605 38,199,437.60 22,670.67
-48.94
-48.94
-48.94
700 Ormeus Coin Ormeus Coin ORME 2.24 0.00002107 38,150,729.21 18,904,548.63
0.29
-1.77
-15.01
701 RoBET RoBET ROBET 47.69 0.0004477 38,087,005.22 6,786.49
0.03
-19.4
-20.29
702 Fox Trading Fox Trading FOXT 4.29 0.00004033 38,077,466.63 4,936,948.04
0.47
1.57
9.77
703 Masari Masari MSR 4.39 0.00004127 37,850,201.84 79,585.46
-2.46
-1.14
-24.02
704 Ethersocial Ethersocial ESN 1.48 0.00001388 37,835,524.71 34,259.89
0.45
-2.17
-23.28
705 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.54 0.00001446 37,706,015.17 575,790.31
0.31
0.49
-22.1
706 Expanse Expanse EXP 3.59 0.00003376 37,672,230.07 3,257,352.23
-2.05
6
9.59
707 SolarCoin SolarCoin SLR 0.7596 0.00000714 37,644,291.21 4,771.37
1.29
-2.35
-18.86
708 EXRNchain EXRNchain EXRN 0.0004049 0.000000004 37,456,657.76 1,217,159.03
-10.02
-4.57
-10.49
709 ugChain ugChain UGC 0.06574 0.00000062 37,393,118.39 5,287,608.89
0.08
-0.65
-2.91
710 indaHash indaHash IDH 0.09343 0.00000088 37,365,548.77 3,875,013.58
0.03
-1.84
-22.74
711 HiCoin HiCoin XHI 0.008392 0.00000008 37,216,623.57 157,752.83
-0.16
6.71
28.54
712 GoByte GoByte GBX 11.86 0.0001115 37,203,608.00 1,092,172.56
-0.59
-0.79
-13.05
713 TraDove B2BCoin TraDove B2BCoin BBC 0.07431 0.0000007 37,157,453.49 1,053,395.54
-0.05
-6.41
-20.03
714 Sphere Sphere SPHR 12.05 0.0001134 37,151,638.02 211,034.77
-0.02
-2.24
7.63
715 On.Live On.Live ONL 1.71 0.00001608 36,973,420.10 2,306,099.17
-0.55
-2.01
-15.22
716 Gene Source Code Chain Gene Source Code Chain GENE 0.09993 0.00000094 36,870,126.31 709,692.11
-0.05
-4.31
-14.8
717 Patientory Patientory PTOY 0.5254 0.00000494 36,775,663.43 930,453.06
0.33
-0.39
-4.52
718 PRASM PRASM PSM 0.01808 0.00000017 36,657,938.67 165,808.77
-19.08
-19.84
-20.05
719 SIBCoin SIBCoin SIB 2.13 0.00002001 36,621,538.15 3,709,677.68
-4.52
5.87
14.79
720 RightMesh RightMesh RMESH 0.611 0.00000575 36,609,137.97 1,378,437.31
-18.23
-15.71
-18.43
721 SelfSell SelfSell SSC 0.09328 0.00000088 36,378,611.60 8,831,479.31
1.42
3.74
-5.53
722 Omni Omni OMNI 64.73 0.0006088 36,358,703.63 120,231.17
0.43
-12.32
-26.41
723 REAL REAL REAL 3.61 0.00003355 36,347,011.15 0.00
0
0
-11.11
724 Novacoin Novacoin NVC 15.98 0.0001503 36,161,223.89 31,089.78
0.52
0.45
-9.27
725 sUSD sUSD SUSD 30.72 0.000289 36,144,085.18 1,318,891.96
-0.99
-1.76
1.67
726 DeviantCoin DeviantCoin DEV 2.68 0.00002522 36,001,498.53 98,524.09
-1.19
-10.45
-26.6
727 Coinvest Coinvest COIN 3.03 0.00002843 35,700,325.00 9,968.69
0.29
-9.73
-43.14
728 Capricoin Capricoin CPC 17.89 0.0001683 35,601,062.04 1,714,592.21
1.43
0.55
12.49
729 OKCash OKCash OK 0.4776 0.00000449 35,477,767.98 259,112.90
0.08
0.65
-4.55
730 Ink Protocol Ink Protocol XNK 0.1828 0.00000172 35,454,875.34 1,352,383.23
0.49
-4.96
-24.7
731 Medicalchain Medicalchain MTN 0.1534 0.00000144 35,386,935.91 1,245,763.46
2.1
-0.12
-23.18
732 Vetri Vetri VLD 0.1605 0.00000151 35,318,134.93 16,141.91
0.07
13.78
-33.93
733 Elite Elite 1337 0.001341 0.00000001 35,298,134.64 162,563.75
-0.76
15.14
6.61
734 Zeitcoin Zeitcoin ZEIT 0.0009527 0.000000009 35,223,518.19 4,205.83
0.01
88.02
55.49
735 OracleChain OracleChain OCT 1.17 0.00001103 35,217,210.41 230.02
0.06
-46.03
-34.59
736 Golos Golos GOLOS 0.2806 0.00000264 34,939,667.99 71,361.04
1.37
2.64
17.36
737 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.52 0.00001425 34,724,126.45 5,815,812.99
8.43
10.04
-11.42
738 EncrypGen EncrypGen DNA 0.5156 0.00000485 34,562,431.83 21,158.64
-0.67
1.44
-26.94
739 XPA XPA XPA 0.6032 0.00000567 34,490,646.19 24,128.71
0.07
-3.41
-18.26
740 X8X Token X8X Token X8X 0.5604 0.00000527 34,470,768.99 49,845.04
4.84
13.03
-19.29
741 Sequence Sequence SEQ 0.7421 0.00000698 34,273,566.17 116,688.76
-0.05
-4.74
-25.98
742 Banyan Network Banyan Network BBN 0.07253 0.00000068 34,230,057.86 1,295,781.46
0.48
1.1
-24.72
743 Olive Olive OLE 0.1234 0.00000116 34,169,903.15 9,441,511.64
3.74
9.21
-10.2
744 HelloGold HelloGold HGT 0.1296 0.00000122 34,098,209.82 19,215.98
175.68
169.35
75.75
745 Trinity Network Credit Trinity Network Credit TNC 0.1023 0.00000096 34,094,025.15 61,263.34
-1.08
-3.73
-18.86
746 Dovu Dovu DOV 0.08517 0.0000008 34,046,670.62 38,720.34
-0.03
-3.74
-14.95
747 NoLimitCoin NoLimitCoin NLC2 0.1609 0.00000151 33,875,591.26 341,524.49
0.99
1
-11
748 Experty Experty EXY 1.24 0.00001169 33,676,111.49 483,556.21
0.06
-6.24
-24.91
749 AidCoin AidCoin AID 0.777 0.00000731 33,643,618.72 7,292,157.97
0.51
21.8
10.24
750 TittieCoin TittieCoin TTC 0.0266 0.00000025 33,505,401.36 56.80
0.01
-26.63
1009.82
751 Motocoin Motocoin MOTO 1.71 0.00001621 33,500,570.52 0.00
0
-2.1
-12.24
752 Constellation Constellation DAG 0.05252 0.00000049 33,387,891.99 1,457,934.13
3.74
-7.98
-28.39
753 DubaiCoin DubaiCoin DBIX 14.94 0.0001405 33,353,183.80 136,984.66
-2.15
-5.01
-18.72
754 Morpheus Labs Morpheus Labs MITX 0.1621 0.00000153 33,333,398.90 270,197.87
-1.31
-1.12
-10.69
755 GeoCoin GeoCoin GEO 10.46 0.00009841 33,276,321.17 133,925.13
-0.08
-9.75
-16.73
756 Curecoin Curecoin CURE 1.39 0.00001305 33,197,243.11 123,693.57
-3.22
1.16
11.87
757 Turtlecoin Turtlecoin TRTL 0.001265 0.00000001 33,179,889.02 1,505,588.13
-0.81
0.92
-19.15
758 PAYCENT PAYCENT PYN 1.08 0.00001013 33,018,348.25 183,978.34
-4.33
-6.41
-39.07
759 Vexanium Vexanium VEX 0.109 0.00000102 32,882,100.15 7,008,381.03
1.68
-4.17
-25.32
760 Cryptosolartech Cryptosolartech CST 0.5112 0.00000481 32,857,238.26 8,418,654.81
-1.06
4.58
-13.39
761 Formosa Financial Formosa Financial FMF 0.04379 0.00000041 32,495,786.95 1,759,346.83
0.06
-0.59
-16.08
762 GoldCoin GoldCoin GLD 0.7825 0.00000736 32,446,032.39 220,053.76
2.16
-5.64
-11.15
763 Proxeus Proxeus XES 0.1596 0.0000015 32,431,632.19 2,573.23
0.01
-52.37
-59.58
764 Shivom Shivom OMX 0.04879 0.00000046 32,399,262.49 76,956.94
5.13
-13.87
-39.1
765 Vites Vites VITES 0.001064 0.00000001 32,211,721.35 7,927.05
0.03
-0.92
-36.23
766 TrustNote TrustNote TTT 0.1032 0.00000097 31,999,164.47 13,432,711.98
0.28
-9.22
-27.43
767 Qwark Qwark QWARK 0.4784 0.0000045 31,894,578.37 41,562.23
1.98
-1.19
-21.41
768 OneLedger OneLedger OLT 0.09352 0.00000088 31,765,468.83 11,733,451.01
0.63
2.43
-15.71
769 Debitum Debitum DEB 0.1595 0.0000015 31,660,082.71 189,265.98
0.06
-0.16
-10.23
770 Ifoods Chain Ifoods Chain IFOOD 0.01265 0.00000012 31,635,313.13 310,044.20
0.1
-1.93
-4.13
771 Crowd Machine Crowd Machine CMCT 0.06667 0.00000063 31,344,478.21 165,169.72
0.57
-25.41
-47.84
772 Aventus Aventus AVT 5.2 0.00004894 31,215,553.29 239,637.59
-3.88
-1.74
-15.54
773 Autonio Autonio NIO 0.3761 0.00000354 31,170,937.27 3,775,981.06
-0.4
-0.51
-4.19
774 Hashgard Hashgard GARD 0.002007 0.00000002 31,138,598.34 3,732,769.29
0.5
0.02
-18.29
775 BDT Token BDT Token BDT 0.09101 0.00000086 31,110,597.94 1,479,743.58
1.26
-0.58
-47.4
776 WeAreSatoshi WeAreSatoshi WSX 1.27 0.00001192 31,089,736.11 127,204.33
0.41
-9.18
-38.68
777 ALIS ALIS ALIS 0.7975 0.0000075 31,043,889.30 27,933.49
-0.01
-9.73
-31.11
778 Silent Notary Silent Notary SNTR 0.0003698 0.000000003 30,867,856.02 1,040,217.37
0.41
-6.98
-6.63
779 Nework Nework NKC 0.2091 0.00000197 30,864,994.44 5,645,545.69
-0.21
4.45
-12.28
780 Rivetz Rivetz RVT 1.17 0.00001101 30,709,730.68 32,586.96
-0.05
-15.8
-23.81
781 AirWire AirWire WIRE 0.2556 0.0000024 30,689,607.32 1,281,156.39
3.74
-12.1
-27.66
782 APX APX APX 43.62 0.0004099 30,670,253.20 9,053.12
0.01
1.06
-15.42
783 Pirl Pirl PIRL 0.9415 0.00000886 30,661,360.76 317,246.63
-0.32
-4.33
-22.43
784 Zap Zap ZAP 0.2372 0.00000223 30,529,912.73 48,992.80
-0.07
1.22
-23.19
785 DNotes DNotes NOTE 0.2252 0.00000212 30,413,695.69 2,020,273.45
-0.28
1.03
-14.41
786 B3Coin B3Coin B3 0.04124 0.00000039 30,407,234.06 8,636.13
0.1
-0.75
-4.3
787 MIB Coin MIB Coin MIB 0.7273 0.00000684 30,293,970.90 5,266,220.92
6.4
3.5
-16.49
788 Merculet Merculet MVP 0.008837 0.00000008 30,246,954.85 16,277,903.55
-7.76
-4.99
-13.5
789 42-coin 42-coin 42 719011.5 6.76 30,198,461.85 15,072.84
0.01
-0.04
18.07
790 ShipChain ShipChain SHIP 0.1353 0.00000127 30,095,845.00 76,684.50
0.07
9.1
-9.07
791 SHIELD SHIELD XSH 0.05852 0.00000055 30,017,013.10 110,930.97
-0.05
2.61
-9.97
792 Opus Opus OPT 0.2128 0.000002 29,804,056.22 7,949.10
0.01
-0.95
-5.91
793 Effect.AI Effect.AI EFX 0.1428 0.00000134 29,514,329.00 1,838.76
-34.46
-28.62
-14.21
794 Sharpay Sharpay S 0.03124 0.00000029 29,496,451.83 1,664,700.64
-17.4
-57.07
133.06
795 QChi QChi QCH 1.27 0.00001196 29,347,865.09 319,316.63
0.21
-4.7
12.38
796 Syndicate Syndicate SYNX 0.9021 0.00000849 29,335,280.29 1,114,223.73
-2.88
2.19
-6.2
797 Dynamic Dynamic DYN 9.49 0.00008929 29,273,279.41 2,719,335.24
-2.88
-6.01
-2.48
798 CHIPS CHIPS CHIPS 1.38 0.00001299 29,013,460.32 56.56
0.01
-4.75
-36.42
799 WeTrust WeTrust TRST 0.3128 0.00000294 28,820,534.48 2,562,550.12
0.09
-1.05
-18.78
800 CoinPoker CoinPoker CHP 0.09105 0.00000086 28,717,271.47 440,412.51
2.32
0.38
-20.87
801 CYCLEAN CYCLEAN CCL 0.04213 0.0000004 28,585,823.44 28,338.83
-2.16
-7.37
-21.26
802 ArtByte ArtByte ABY 0.03596 0.00000034 28,498,622.20 30,828.05
2.61
-0.96
-9.5
803 EchoLink EchoLink EKO 0.07639 0.00000072 28,477,360.35 1,019,761.86
0.18
-2.22
-28.14
804 1World 1World 1WO 1.38 0.00001292 28,446,498.38 950,152.96
0.66
4.4
-17.37
805 AC3 AC3 AC3 0.4096 0.00000384 28,432,928.95 253,561.95
0.04
33.7
28.77
806 Cryptopay Cryptopay CPAY 0.4159 0.00000391 28,420,036.46 863.05
0.29
-1.6
-16.67
807 The Abyss The Abyss ABYSS 0.1268 0.00000119 28,319,142.71 2,232,567.43
-4.73
-11.57
-22.15
808 FoldingCoin FoldingCoin FLDC 0.03936 0.00000037 28,317,173.45 20,840.36
0.01
1.64
-10.49
809 RED RED RED 0.2176 0.00000204 28,283,665.28 534,165.72
0.82
-2.62
-20.98
810 Friendz Friendz FDZ 0.05548 0.00000052 28,229,141.43 234,138.92
0.53
3.34
-22.69
811 LatiumX LatiumX LATX 0.27 0.00000254 28,185,879.27 2,735,518.96
3.52
3.23
19.48
812 savedroid savedroid SVD 0.01038 0.0000001 27,902,675.23 4,347.51
0.15
5.13
-13.11
813 VouchForMe VouchForMe IPL 0.1376 0.00000129 27,649,317.77 4,208,615.31
0.45
14.82
1.87
814 Insights Network Insights Network INSTAR 0.1996 0.00000188 27,610,947.99 2,961,853.99
0.31
0.26
-13.6
815 Global Awards Token Global Awards Token GAT 0.05207 0.00000049 27,591,747.71 84,450.28
0.02
2.81
6.21
816 FoodCoin FoodCoin FOOD 0.06916 0.00000065 27,583,224.51 1,252.47
0.03
0.1
-25.93
817 Arionum Arionum ARO 0.3681 0.00000346 27,550,085.58 2,206,263.34
4.97
-1.66
11.89
818 Kleros Kleros PNK 0.1571 0.00000148 27,512,792.74 105,502.41
0.18
-0.46
6.29
819 LogisCoin LogisCoin LGS 19.53 0.0001833 27,489,377.02 3,842,212.57
4.24
-6.1
55.75
820 Uquid Coin Uquid Coin UQC 2.74 0.00002575 27,400,760.37 17,212,938.16
0.98
0.7
-6.68
821 AdShares AdShares ADST 1.41 0.00001328 27,377,836.97 40,115.78
-0.56
-0.92
-11.32
822 Sharpe Platform Token Sharpe Platform Token SHP 1.58 0.00001488 27,198,819.03 23,697.22
-5.7
-9
2.04
823 ExclusiveCoin ExclusiveCoin EXCL 5.23 0.00004919 27,117,679.41 1,252,584.99
-1.62
4.19
-5.04
824 4NEW 4NEW KWATT 0.4959 0.00000466 27,082,632.75 840,124.28
-5.42
-16.68
15.83
825 Kore Kore KORE 12.74 0.0001197 27,012,877.91 7,250,994.09
0.63
-6.41
3.98
826 Qbao Qbao QBT 0.41 0.00000385 26,795,982.51 1,702,952.58
-2.55
2.75
-19.36
827 FNKOS FNKOS FNKOS 0.1936 0.00000182 26,730,135.41 4,395.97
-15.83
9.5
-31.76
828 BitDegree BitDegree BDG 0.07499 0.0000007 26,722,443.00 1,618.99
0.29
-0.87
-19.71
829 bitqy bitqy BQ 0.00852 0.00000008 26,519,978.57 428.33
0.02
-11.38
-18.26
830 Measurable Data Token Measurable Data Token MDT 0.06422 0.0000006 26,441,177.44 4,821,933.81
0.1
-4.46
-20.38
831 PinkCoin PinkCoin PINK 0.06699 0.00000063 26,401,146.10 29,607.51
0.01
1.94
-6.51
832 Swisscoin Swisscoin SIC 0.003191 0.00000003 26,111,080.42 300,326.82
0.01
48.58
-1.04
833 Eligma Token Eligma Token ELI 0.1876 0.00000176 26,055,848.87 5,950,205.71
0.24
-2.33
-14.6
834 Noku Noku NOKU 1.81 0.00001695 25,991,571.02 777.37
0.32
2.37
-20.78
835 SiaCashCoin SiaCashCoin SCC 0.003042 0.00000003 25,982,678.59 461,877.59
2.14
2.31
-6.51
836 Energo Energo TSL 0.04308 0.0000004 25,950,155.05 718,052.44
-1.29
-3.72
-12.97
837 LIFE LIFE LIFE 0.001105 0.00000001 25,894,985.03 27,159.69
0.09
2.78
-7.72
838 Miners' Reward Token Miners' Reward Token MRT 2.59 0.0000243 25,854,399.84 32,396.07
3.92
15.39
1.54
839 WABnetwork WABnetwork WAB 0.002581 0.00000002 25,659,258.59 158,955.96
0.31
-32.57
-33.27
840 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.13 0.0000106 25,575,565.09 8,179,918.59
0.52
-3.65
0.14
841 Gravity Gravity GZRO 0.0117 0.00000011 25,510,056.46 33,658.55
0.03
9.21
-15.84
842 Vezt Vezt VZT 0.3327 0.00000313 25,439,347.76 33.27
-9.92
-9.92
-21.74
843 Upfiring Upfiring UFR 1.29 0.00001212 25,077,681.06 69,109.17
2.66
0.14
9.69
844 PetroDollar PetroDollar XPD 0.3872 0.00000364 24,780,107.58 3,069.21
0.01
-0.95
-15.55
845 REBL REBL REBL 0.1416 0.00000133 24,413,086.95 7,813.86
2.63
4.9
-4.21
846 Sense Sense SENSE 0.09728 0.00000091 24,310,316.26 93,814.07
0.16
26.89
-1.96
847 Alphacat Alphacat ACAT 0.008707 0.00000008 24,296,777.60 1,935,800.68
0.11
1.76
-16.86
848 Playkey Playkey PKT 1.71 0.00001609 23,837,847.97 470,591.35
12.66
5.24
-1
849 Copytrack Copytrack CPY 0.7601 0.00000714 23,690,707.41 29,481.79
0.12
-13.68
-29.17
850 Oxycoin Oxycoin OXY 0.0265 0.00000025 23,647,629.87 1,298.11
0.03
-1.31
-22.25
851 FLIP FLIP FLP 0.4219 0.00000397 23,609,383.17 303,798.16
0.28
-0.1
-29.49
852 0xBitcoin 0xBitcoin 0xBTC 6.79 0.00006386 23,541,074.51 9,061,542.86
-0.81
-5.51
-30.24
853 Forkcoin Forkcoin FORK 4.82 0.00004527 23,488,058.36 131,487.72
2.3
-14.26
-26.46
854 Tokes Tokes TKS 6.8 0.00006387 23,483,812.15 45,272.08
0.01
-0.54
-27.59
855 Datum Datum DAT 0.02384 0.00000022 23,356,887.26 3,158,485.08
0.81
2.19
-23.29
856 Education Ecosystem Education Ecosystem LEDU 0.1069 0.000001 23,283,778.53 331,442.08
5.64
-11.01
-8.4
857 HOQU HOQU HQX 0.1539 0.00000145 23,254,393.49 24,305,661.69
0.34
-0.81
-16.95
858 RealTract RealTract RET 0.003858 0.00000004 23,150,668.93 17,001,823.88
0.32
-3.09
-59.92
859 Uniform Fiscal Object Uniform Fiscal Object UFO 0.006215 0.00000006 23,130,884.03 19,283.73
0
15.74
14.18
860 Leverj Leverj LEV 0.1955 0.00000184 23,085,037.23 138,564.45
0.29
15.49
-42.19
861 ATLANT ATLANT ATL 0.6129 0.00000576 23,015,867.01 1,686,036.91
-0.11
1.17
-12.72
862 Stox Stox STX 0.4457 0.00000419 22,955,989.23 510,544.38
-0.93
-0.62
-7.85
863 Bitcoin Plus Bitcoin Plus XBC 194.89 0.001832 22,886,942.09 18,804.36
-0.08
-0.79
3.19
864 Atonomi Atonomi ATMI 0.04445 0.00000042 22,866,418.72 11,178,076.77
0.24
-0.71
-22
865 Arbidex Arbidex ABX 1.12 0.00001051 22,856,357.04 2,810,946.66
0.18
-3.26
-35.03
866 Ethbits Ethbits ETB 13.83 0.00013 22,607,184.25 32,484.97
18.2
7.31
26.77
867 adbank adbank ADB 0.03641 0.00000034 22,354,319.10 861,401.19
-0.11
1.09
-2.94
868 NPER NPER NPER 0.4436 0.00000417 22,147,239.22 680,087.24
0.23
-1.57
-7.5
869 BitcoinZ BitcoinZ BTCZ 0.006745 0.00000006 22,096,530.81 6,721,873.64
5.43
2.97
-16.07
870 Niobio Cash Niobio Cash NBR 0.192 0.0000018 21,952,713.37 59,201.78
-0.42
6.6
5.95
871 Truegame Truegame TGAME 0.2658 0.0000025 21,944,620.95 1,309,833.35
0.49
0.35
-16.1
872 Internxt Internxt INXT 34.74 0.0003265 21,869,666.03 544,477.06
2.56
14.39
5.58
873 Starbase Starbase STAR 0.1165 0.00000109 21,836,188.63 14,639.01
0.29
-11.4
-36.61
874 MyBit MyBit MYB 0.2234 0.0000021 21,741,233.43 65,708.01
0.16
-0.61
-14.38
875 HEAT HEAT HEAT 0.5713 0.00000537 21,629,262.60 6,115.36
0.01
-5.67
-19.92
876 Linker Coin Linker Coin LNC 0.1915 0.0000018 21,595,200.57 6,056.32
0.01
-10.64
-15.67
877 Mysterium Mysterium MYST 0.9159 0.00000861 21,531,630.44 38,113.03
0.29
-26.55
-55.89
878 AICHAIN AICHAIN AIT 0.04022 0.00000038 21,518,214.86 196,357.14
1.06
-10.01
-1.38
879 Aphelion Aphelion APH 0.4296 0.00000404 21,477,937.36 1,083,383.15
-0.98
27.07
115.99
880 2GIVE 2GIVE 2GIVE 0.04123 0.00000039 21,468,860.31 18,597.59
3.18
-2.17
-14.58
881 Datawallet Datawallet DXT 0.05499 0.00000052 21,458,244.77 691,987.46
0.01
-1.16
-32.75
882 FidentiaX FidentiaX FDX 0.2044 0.00000192 21,457,690.92 1,605.60
46.96
46.96
1.29
883 Acute Angle Cloud Acute Angle Cloud AAC 0.08502 0.0000008 21,255,595.73 9,751,710.20
2.9
0.94
-24.43
884 StrongHands StrongHands SHND 0.000002295 0.00000000002 21,202,641.12 49,308.63
3.27
-2.84
-13.93
885 Cashbery Coin Cashbery Coin CBC 3.83 0.00003595 21,152,117.33 4,694,325.37
1.28
-10.36
0.32
886 Zero Zero ZER 4.41 0.00004143 21,013,684.58 76,692.90
4.7
1.6
-5.81
887 InterCrone InterCrone ICR 1.47 0.00001378 20,957,837.63 71,835.50
6.97
-9.05
-2.76
888 Sovereign Hero Sovereign Hero HERO 4373.01 0.0411 20,872,390.26 207.15
0.27
1.84
-9.22
889 Darcrus Darcrus DAR 1.53 0.00001438 20,807,066.25 61.91
2.18
158.44
11.32
890 PikcioChain PikcioChain PKC 0.4916 0.00000462 20,779,835.09 1,383.11
0.29
13.06
1.19
891 Snovian.Space Snovian.Space SNOV 0.05108 0.00000048 20,685,156.81 311,592.43
0.01
-8.49
-30.2
892 Internet of People Internet of People IOP 3.68 0.00003458 20,635,709.96 2,178,445.65
-0.12
0.74
-10.4
893 Ergo Ergo EFYT 51.88 0.0004876 20,610,324.98 59.48
3.92
26.21
-4.75
894 Sprouts Sprouts SPRTS 0.000001308 0.00000000001 20,554,324.18 26,521.74
1.19
-0.41
-5.45
895 BitScreener Token BitScreener Token BITX 0.1339 0.00000126 20,545,677.90 244,353.24
0.39
-1.52
-16.38
896 Devery Devery EVE 0.3235 0.00000304 20,355,182.87 6,320,635.18
0.44
-3.27
-19.56
897 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1455 0.00000137 20,316,259.24 5,944,155.05
1.11
0.12
-26.58
898 Colu Local Network Colu Local Network CLN 0.198 0.00000186 20,069,763.41 579,435.40
0.18
-0.81
-18.51
899 Sether Sether SETH 1.16 0.00001092 20,067,578.77 232.31
0.15
20.63
14.43
900 Fluz Fluz Fluz Fluz FLUZ 0.09708 0.00000091 19,880,653.02 2,997.79
0.29
-36.2
-11.62
901 Vice Industry Token Vice Industry Token VIT 0.06159 0.00000058 19,878,314.53 11,644.78
1.63
-5.95
-26.88
902 Bitcrystals Bitcrystals BCY 0.863 0.00000811 19,845,883.30 31,862.81
0.03
-7.92
-16.74
903 Cruisebit Cruisebit CRBT 0.7437 0.00000698 19,669,357.70 5,782,279.19
0.03
-1.05
-10.92
904 Bee Token Bee Token BEE 0.1052 0.00000099 19,628,249.42 47,634.94
0.42
-3.03
-18.94
905 IP Exchange IP Exchange IPSX 0.02317 0.00000022 19,623,849.36 510,245.08
0.2
-2.06
-17.05
906 EDRCoin EDRCoin EDRC 6.88 0.00006469 19,620,803.16 300,073.35
2.83
4.01
13.1
907 BlueCoin BlueCoin BLU 0.03404 0.00000032 19,563,479.26 400.40
0.01
-6.78
-2.32
908 NeosCoin NeosCoin NEOS 4.71 0.00004424 19,508,832.33 137,937.78
2.25
-6.64
-31
909 UChain UChain UCN 0.0649 0.00000061 19,487,847.42 8,466,068.51
3.1
2.93
-21.45
910 LRM Coin LRM Coin LRM 125.75 0.00118 19,396,492.27 15,804,818.86
4.98
5.36
0
911 Blue Protocol Blue Protocol BLUE 0.527 0.00000495 19,311,137.20 1,979,279.83
0.54
-5.69
-2.72
912 ProChain ProChain PRO 0.3895 0.00000366 19,305,629.43 2,052,571.47
0.17
-3.34
-12.41
913 Vulcano Vulcano VULC 0.1415 0.00000133 19,243,074.69 618,068.39
0.03
-10.95
7.59
914 CoinFi CoinFi COFI 0.1075 0.00000101 18,967,901.53 1,363,579.23
0.01
2.99
-2.1
915 ClearPoll ClearPoll POLL 2.68 0.00002521 18,778,698.83 155,370.66
0.31
-15.8
-29.72
916 Block Array Block Array ARY 0.2744 0.00000258 18,775,314.17 668,272.01
0.17
-1.35
-10.12
917 Ryo Currency Ryo Currency RYO 2.31 0.00002167 18,772,667.98 130,540.28
-2.61
-1.35
-9.22
918 HeroNode HeroNode HER 0.01977 0.00000019 18,745,467.59 641,723.00
6.66
-6.19
-32.28
919 BitRent BitRent RNTB 0.02222 0.00000021 18,702,913.13 466,895.53
-0.84
-1.12
-31.89
920 Rate3 Rate3 RTE 0.04351 0.00000041 18,667,035.70 2,719,387.18
0.38
-2.73
-25.92
921 HEROcoin HEROcoin PLAY 0.1482 0.00000139 18,479,556.10 426,038.66
0.13
1.13
-9.2
922 Atmos Atmos ATMS 0.183 0.00000172 18,440,263.23 0.00
0
-0.73
-44.44
923 AiLink Token AiLink Token ALI 0.008833 0.00000008 18,359,492.85 3,997,243.96
0.49
-4.35
-32.14
924 Zilla Zilla ZIL 0.4323 0.00000406 18,357,492.82 580,377.22
0.02
-2.01
-12.7
925 Seal Network Seal Network SEAL 0.03684 0.00000035 18,344,477.25 1,378.62
0.32
-1.71
-4.02
926 LikeCoin LikeCoin LIKE 0.03873 0.00000036 18,343,154.15 996,384.36
0.02
2.55
-4.62
927 Menlo One Menlo One ONE 0.06091 0.00000057 18,298,568.90 310,667.72
3.68
-4.88
-49.3
928 Smoke Smoke SMOKE 0.9092 0.00000854 18,297,707.35 7.15
0.2
-38.39
-49.58
929 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.776 0.00000729 18,243,152.72 3,235,792.29
1.22
-8.98
4.43
930 Bettex Coin Bettex Coin BTXC 4.3 0.00004034 18,232,106.41 1,678,064.57
-1.02
-2.97
-29.09
931 Manna Manna MANNA 0.03617 0.00000034 18,202,352.14 32.34
0.01
2.07
-4.48
932 SRCOIN SRCOIN SRCOIN 0.003575 0.00000003 18,060,811.66 260,664.62
0.52
-9.88
17.59
933 Relex Relex RLX 0.01352 0.00000013 18,008,072.45 598,747.44
0.23
11.82
-45.32
934 Xenon Xenon XNN 0.05942 0.00000056 17,827,331.40 6,425.68
0.13
-0.65
-16.28
935 FintruX Network FintruX Network FTX 0.2096 0.00000197 17,816,408.17 47,705.30
0.03
-0.61
-19.08
936 W3Coin W3Coin W3C 0.0003286 0.000000003 17,771,115.22 58.66
0.08
-2.82
-0.75
937 Etheera Etheera ETA 0.003016 0.00000003 17,666,498.34 43,742.13
0.4
96.25
3.27
938 Lampix Lampix PIX 0.1302 0.00000122 17,612,651.42 1,833.71
-0.12
-4.51
-12.28
939 Privatix Privatix PRIX 14.81 0.0001392 17,518,403.92 20,829.56
-4.26
6.61
-13.2
940 Dether Dether DTH 0.2092 0.00000197 17,489,080.42 29,936.08
0.26
-15.76
-22.46
941 Worldcore Worldcore WRC 0.09766 0.00000092 17,394,279.07 133,169.45
0.05
-0.7
-19.07
942 SkinCoin SkinCoin SKIN 0.1967 0.00000185 17,348,155.33 188,772.83
23.91
5.37
19.22
943 Sp8de Sp8de SPX 0.002227 0.00000002 17,336,339.78 42,627.51
0.69
4.74
17.81
944 Helium Helium HLM 1.92 0.00001801 17,332,462.80 43,224.12
0.02
-8.23
-61.86
945 Breakout Stake Breakout Stake BRX 2.76 0.00002591 17,277,046.63 10,794.54
0.01
-0.15
-15.99
946 UltraNote Coin UltraNote Coin XUN 0.001073 0.00000001 17,092,305.53 3,929.56
0.03
-37.9
-46.11
947 CanYaCoin CanYaCoin CAN 0.3695 0.00000347 17,080,397.67 859,572.02
-0.96
-9.66
-40.25
948 TransferCoin TransferCoin TX 2.51 0.0000236 17,033,843.15 1,947,870.16
-2.49
-3.13
-2.99
949 BetterBetting BetterBetting BETR 0.09941 0.00000093 16,968,888.38 1,543,017.68
0.17
26.24
-13.04
950 Ubcoin Market Ubcoin Market UBC 0.0494 0.00000046 16,907,902.90 9,772.56
24.07
19.07
17.38
951 Clipper Coin Clipper Coin CCCX 0.01059 0.0000001 16,683,930.47 260,102.64
-0.49
-8.32
-9.65
952 ZCore ZCore ZCR 6.89 0.00006468 16,611,314.05 606,022.30
-0.05
0.25
7.38
953 InvestFeed InvestFeed IFT 0.0867 0.00000081 16,593,590.72 7,560.98
-0.19
-4.05
-6.3
954 Monster Byte Monster Byte MBI 0.9836 0.0000088 16,546,820.82 0.00
0
0
-8.81
955 Bethereum Bethereum BETHER 0.05825 0.00000055 16,544,266.94 98,851.86
0.18
-4.57
-28.15
956 MTC Mesh Network MTC Mesh Network MTC 0.05739 0.00000054 16,497,620.12 336,557.95
-0.1
0.37
0.63
957 Target Coin Target Coin TGT 0.01721 0.00000016 16,393,341.70 160.82
0.14
-6.5
98.98
958 Bela Bela BELA 0.4205 0.00000395 16,379,833.82 31,953.20
-2.62
-3.94
-4.97
959 OBITS OBITS OBITS 1.06 0.00000994 16,186,600.29 5,417.10
0.12
-0.98
-24.09
960 Bounty0x Bounty0x BNTY 0.08685 0.00000082 16,180,138.66 24,680.26
-0.83
5.15
-2.9
961 DOWCOIN DOWCOIN DOW 3.61 0.00003385 16,154,599.83 11,006.94
0.32
13.92
-8.21
962 BitClave BitClave CAT 0.03211 0.0000003 16,098,291.34 16,799.23
1.75
-1.51
-14.61
963 Helbiz Helbiz HBZ 0.02332 0.00000022 16,027,705.72 2,246,115.44
-0.37
-10.1
-6.04
964 JET8 JET8 J8T 0.02652 0.00000025 16,026,659.55 510,948.02
-0.89
-7.48
-27.14
965 LiteDoge LiteDoge LDOGE 0.001054 0.00000001 15,957,827.79 12,747.25
-0.21
-42.98
-53.96
966 Thrive Token Thrive Token THRT 0.154 0.00000145 15,894,226.89 1,833,998.07
0.1
-1.58
-3.71
967 Ixcoin Ixcoin IXC 0.7553 0.0000071 15,893,149.95 29,188.91
0.03
1.08
-14.91
968 HeartBout HeartBout HB 0.2975 0.00000279 15,827,825.94 3,154,524.81
0.13
-0.38
-13.82
969 Faceter Faceter FACE 0.03331 0.00000031 15,675,577.61 112,847.85
0.12
0.06
-12.33
970 BuzzCoin BuzzCoin BUZZ 0.000776 0.000000007 15,507,667.52 2,311.89
0.11
0.03
4.45
971 Bullion Bullion CBX 15.06 0.0001416 15,440,281.95 0.00
0.12
-2.13
-20.48
972 Traceability Chain Traceability Chain TAC 0.04109 0.00000039 15,400,496.76 565,297.91
0.12
-2.73
-19.52
973 VeriumReserve VeriumReserve VRM 8 0.00007518 15,379,788.77 20,467.62
2.27
-2.55
-19.6
974 Hexx Hexx HXX 8.23 0.00007738 15,294,310.63 2,375.62
-21.47
-0.9
-29.73
975 Matryx Matryx MTX 0.6563 0.00000617 15,242,432.97 977,890.62
0.26
-18.6
-18.09
976 Travelflex Travelflex TRF 0.1923 0.00000181 15,173,201.21 49,202.09
8.46
23.03
14.42
977 SURETY SURETY SURE 0.277 0.0000026 15,166,154.96 22,149.63
0.3
-1.26
1804.85
978 InterValue InterValue INVE 0.1563 0.00000147 15,165,170.33 5,079,851.69
0.23
-12.41
-24.82
979 JSECOIN JSECOIN JSE 0.03412 0.00000032 15,129,969.82 6,745.35
14.23
-6.19
-30.32
980 Pareto Network Pareto Network PARETO 0.04603 0.00000043 15,079,538.33 67,259.08
0.06
-9.69
-31.73
981 EventChain EventChain EVC 0.4819 0.00000453 15,060,922.68 75,676.87
-12.49
-22.5
-16.99
982 Lynx Lynx LYNX 0.0001952 0.000000002 15,025,660.64 12,450.33
21.07
-19.92
51.6
983 Eristica Eristica ERT 0.0896 0.00000084 15,007,137.30 22,716.37
11.27
1.74
-24.84
984 LOCIcoin LOCIcoin LOCI 0.3681 0.00000346 14,964,952.08 13,681.71
0.03
-1.13
-6.97
985 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2404 0.00000226 14,937,751.69 274,962.09
-0.42
2.76
-4.36
986 Daneel Daneel DAN 0.3552 0.00000334 14,916,920.63 144,237.57
-2.15
-7.99
-28.37
987 Giant Giant GIC 5.43 0.00005101 14,913,228.27 167,768.62
-1.12
0.59
-4.47
988 OptiToken OptiToken OPTI 0.5995 0.00000563 14,813,165.30 742,720.79
0.1
-32.76
-27.17
989 Profile Utility Token Profile Utility Token PUT 0.3237 0.00000304 14,658,670.79 4,103,479.41
-1.81
-1.74
-14.76
990 e-Gulden e-Gulden EFL 0.856 0.00000805 14,548,484.60 11,957.55
-3.11
15.52
41.87
991 Lethean Lethean LTHN 0.03115 0.00000029 14,482,699.05 123,995.58
-0.1
-6.45
-21.5
992 Terracoin Terracoin TRC 0.6309 0.00000593 14,470,083.48 97,118.57
0.01
-1.19
-10.93
993 FREE Coin FREE Coin FREE 0.000003772 0.00000000004 14,448,883.18 86,559.95
2.02
4.3
-99.38
994 PHI Token PHI Token PHI 2.52 0.00002371 14,342,789.36 3,443.21
0.01
-0.07
-16.4
995 TrakInvest TrakInvest TRAK 0.1701 0.0000016 14,273,219.13 3,749,134.02
0.28
-2.38
-25.91
996 NuBits NuBits USNBT 1.3 0.0000122 14,257,834.30 1,696,753.39
4.24
0.5
-4.05
997 Thingschain Thingschain TIC 0.001241 0.00000001 14,201,187.33 322,692.91
-4.1
-12.57
-28.17
998 I0Coin I0Coin I0C 0.6746 0.00000634 14,162,632.94 3,047.65
0.03
44.57
12.34
999 HOLD HOLD HOLD 0.02008 0.00000019 14,152,786.64 2,373,813.22
3.58
1.7
-21.26
1000 Akroma Akroma AKA 0.7925 0.00000744 14,143,678.82 107,474.89
8.79
2.69
-11.42
1001 MaxCoin MaxCoin MAX 0.2298 0.00000216 14,119,309.24 1,360.40
-1.95
-0.95
-10.8
1002 Trittium Trittium TRTT 0.1372 0.00000129 14,098,662.79 4,661.44
0.01
-1.65
-14.87
1003 LALA World LALA World LALA 0.0732 0.00000069 14,090,016.52 702,694.72
0.28
-3.06
-14.54
1004 Woodcoin Woodcoin LOG 1.74 0.0000164 14,018,692.42 65,759.53
0.01
-9.85
-34.31
1005 Breakout Breakout BRK 0.7394 0.00000695 14,010,199.99 4,471.03
0.01
-3.55
-9.46
1006 Qubitica Qubitica QBIT 5.62 0.00005238 13,962,230.08 0.00
0
0
-64.74
1007 Level Up Coin Level Up Coin LUC 0.014 0.00000013 13,961,891.61 20,537.06
0.11
-5.01
-36.18
1008 White Standard White Standard WSD 31.63 0.0002969 13,896,567.60 22,796.82
1
0.27
1.25
1009 IDEX Membership IDEX Membership IDXM 6932.12 0.06515 13,864,228.68 51,948.79
1.92
9.33
-13.66
1010 Denarius Denarius DNR 3.27 0.00003069 13,620,194.43 4,533.39
0.01
-9.86
-24.28
1011 Sentinel Chain Sentinel Chain SENC 0.06904 0.00000065 13,620,132.89 3,829.54
0.25
0.32
-14.79
1012 MyWish MyWish WISH 0.6857 0.00000645 13,511,946.73 581,416.26
0.01
-1.47
-8.13
1013 BoutsPro BoutsPro BOUTS 0.1743 0.00000164 13,357,759.91 326,581.15
4.93
-0.24
-4.44
1014 Wixlar Wixlar WIX 0.8677 0.00000815 13,317,143.95 243,830.94
0.1
48.09
-18.93
1015 FedoraCoin FedoraCoin TIPS 0.00006199 0.0000000006 13,158,095.52 90,335.95
0.32
-12.69
-22.54
1016 Quark Quark QRK 0.05106 0.00000048 13,132,064.38 1,240.19
0.01
-13.61
-16.94
1017 XcelToken XcelToken XCEL 0.1773 0.00000166 13,096,679.26 816,750.93
-4.84
-6.92
-21.29
1018 AdHIve AdHIve ADH 0.108 0.00000102 13,096,125.41 929,350.77
-0.04
16.47
-27.11
1019 Zippie Zippie ZIPT 0.05551 0.00000052 13,020,616.64 35,852.01
0.28
4.72
-2.87
1020 CryptoCarbon CryptoCarbon CCRB 0.5223 0.00000491 12,897,107.18 918,253.43
0.25
0.98
-10.56
1021 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04295 0.0000004 12,885,414.71 355,659.03
2.36
-1.43
9.55
1022 Nexium Nexium NXC 0.1936 0.00000182 12,877,291.51 12,236.95
0.01
-3.6
-9.73
1023 Tokenbox Tokenbox TBX 1.13 0.00001058 12,829,998.53 275,267.04
0.32
-1.11
-17.19
1024 Mithril Ore Mithril Ore MORE 1137.27 0.01068 12,825,475.39 6,478.38
254.72
254.72
254.72
1025 Kora Network Token Kora Network Token KNT 0.04274 0.0000004 12,823,259.97 819,441.76
12.93
18.92
-16.83
1026 Apollon Apollon XAP 0.0978 0.00000092 12,819,352.22 47,222.07
-3.83
10.65
-5.78
1027 Rentberry Rentberry BERRY 0.04236 0.0000004 12,769,136.12 106,507.75
0.16
3.07
-23.33
1028 Block-Chain.com Block-Chain.com BC 1.27 0.000012 12,718,520.02 0.00
0
-1.84
-18.09
1029 ATMChain ATMChain ATM 0.002718 0.00000003 12,664,826.94 3,348.03
0.3
-31.65
-57.13
1030 Elixir Elixir ELIX 0.3719 0.0000035 12,613,164.67 112,919.39
0.21
1.15
-19.26
1031 Bob's Repair Bob's Repair BOB 0.1607 0.00000151 12,584,364.25 8,137,750.85
-5.05
-11.58
-41.3
1032 MedicCoin MedicCoin MEDIC 0.0544 0.00000051 12,513,040.16 287,879.82
-0.18
-2.12
-11.63
1033 GoldMint GoldMint MNTP 6.5 0.00006111 12,451,839.29 84,937.97
-0.57
-0.68
-25.11
1034 Invacio Invacio INV 0.3797 0.00000357 12,399,623.16 57,266.86
-0.73
-41.75
-45.21
1035 BiblePay BiblePay BBL 0.01069 0.0000001 12,356,453.31 10,321.17
-0.17
-24.16
-11.94
1036 Pundi X NEM Pundi X NEM NPXSXEM 0.01202 0.00000011 12,309,560.33 23,759,425.61
0.33
0.26
-12.46
1037 Credit Tag Chain Credit Tag Chain CTC 0.2915 0.00000274 12,203,989.59 1,456,322.13
-1.78
-13.81
-39.95
1038 Adelphoi Adelphoi ADL 0.5889 0.00000554 12,203,804.98 139.88
-4.13
7.29
-28.49
1039 Karbo Karbo KRB 1.78 0.00001671 12,196,112.56 25,290.73
-1.49
-4.82
-17.98
1040 eBoost eBoost EBST 0.6053 0.00000569 12,106,265.12 37,581.89
0.01
-0.88
-11.03
1041 Argentum Argentum ARG 1.13 0.00001063 12,098,695.78 48,007.52
-0.8
-2.99
-1.22
1042 CannabisCoin CannabisCoin CANN 0.1563 0.00000147 12,068,941.51 66,539.05
0.02
-1.24
-11.66
1043 Fire Lotto Fire Lotto FLOT 0.5749 0.0000054 12,062,449.11 1,647,944.79
0.54
-7.95
-9.21
1044 DopeCoin DopeCoin DOPE 0.1022 0.00000096 11,940,539.68 27,752.76
0.02
-4.12
-18.4
1045 Blockpool Blockpool BPL 0.5286 0.000005 11,784,168.22 0.00
0
-1.56
-6.45
1046 Indorse Token Indorse Token IND 0.3164 0.00000297 11,752,752.38 420,726.00
0.21
-1.56
-12.23
1047 iEthereum iEthereum IETH 0.6523 0.00000613 11,729,490.51 20,866.23
-1.85
2.38
9.88
1048 Sumokoin Sumokoin SUMO 1.36 0.00001274 11,684,597.56 303,914.68
0
-1.43
-12.74
1049 eBitcoin eBitcoin EBTC 0.617 0.0000058 11,659,827.98 3,374,015.41
1.59
1.54
31.34
1050 Coin Lion Coin Lion LION 0.3603 0.00000338 11,610,258.04 22,763.87
0.32
2.29
-35.18
1051 Cryptonite Cryptonite XCN 0.01623 0.00000015 11,499,641.08 3,666.34
-17.5
56.14
31.58
1052 Dinastycoin Dinastycoin DCY 0.006381 0.00000006 11,491,764.04 2,216,020.90
19.98
6.11
79.94
1053 Kalkulus Kalkulus KLKS 0.8314 0.0000078 11,445,609.54 482,789.52
6.67
15.19
22.96
1054 Payfair Payfair PFR 0.1275 0.0000012 11,351,423.58 4,564.54
0.29
7.77
-18.07
1055 FSBT API Token FSBT API Token FSBT 3.23 0.00003034 11,343,669.62 49,875,544.82
0.23
2.28
-9.42
1056 Universe Universe UNI 0.2334 0.00000219 11,254,591.43 8,470.17
3.57
24.68
12.49
1057 Divi Exchange Token Divi Exchange Token DIVX 11.9 0.0001119 11,245,452.83 14,656.28
0.01
-4.73
-17.35
1058 Proton Token Proton Token PTT 0.005643 0.00000005 11,165,359.38 2,033,715.90
1.58
2.32
-13.32
1059 SnowGem SnowGem XSG 1.11 0.0000104 11,147,143.74 2,653,972.81
-2.4
-5.38
-19.78
1060 DPRating DPRating RATING 0.00506 0.00000005 11,083,265.90 2,297,543.35
0.58
-4.5
-15.74
1061 Mallcoin Mallcoin MLC 0.06266 0.00000059 11,036,065.23 989,717.52
-48.65
-46.73
-50.17
1062 Stipend Stipend SPD 1.15 0.00001082 11,021,818.87 2,099.06
0.01
-0.49
-24.44
1063 AudioCoin AudioCoin ADC 0.0117 0.00000011 10,997,726.22 12,051.36
0.01
15.19
-9.63
1064 EUNO EUNO EUNO 0.8553 0.00000803 10,995,387.73 10,456.20
0.03
-5.69
-37.64
1065 bitJob bitJob STU 0.1527 0.00000144 10,966,833.47 11,089.82
18.55
12.46
-36.91
1066 Monkey Project Monkey Project MONK 2.62 0.00002459 10,960,525.69 14,223.15
-0.01
12.18
-10.25
1067 MNPCoin MNPCoin MNP 4.98 0.00004679 10,924,894.41 10,916.21
0.03
0.05
-18.71
1068 RefToken RefToken REF 14.62 0.0001375 10,908,832.64 744,234.77
-0.66
-1.52
-8.78
1069 Publica Publica PBL 0.5851 0.0000055 10,872,862.90 4,127.24
0.01
-10.4
-3.41
1070 Spectiv Spectiv SIG 0.03844 0.00000036 10,851,139.51 14,978.62
-4.49
2.26
-16.84
1071 Gladius Token Gladius Token GLA 0.7487 0.00000704 10,826,769.93 224.54
-31.25
-35.31
26.75
1072 Pesetacoin Pesetacoin PTC 0.07873 0.00000074 10,775,046.12 1,646.38
-9.85
-15.68
-5.79
1073 Bitzeny Bitzeny ZNY 0.142 0.00000133 10,735,168.63 43,081.01
-0.36
-13.28
28.03
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.03579 0.00000034 10,725,445.41 2,643,193.86
-0.27
-1.21
-16.62
1075 CarTaxi Token CarTaxi Token CTX 0.266 0.0000025 10,620,828.53 290,194.04
3.26
9.11
5.04
1076 Voise Voise VOISE 0.02021 0.00000019 10,543,381.27 8,712.09
0.02
5.37
28.82
1077 IQeon IQeon IQN 3.86 0.00003627 10,489,103.58 64,350.21
0.26
1.37
-0.69
1078 Trollcoin Trollcoin TROLL 0.01779 0.00000017 10,373,563.47 1,485.65
-0.17
10.84
-6.8
1079 Shard Shard SHARD 0.819 0.00000769 10,361,040.21 703.17
-0.33
-0.16
-16.99
1080 BunnyCoin BunnyCoin BUN 0.0001006 0.0000000009 10,360,670.97 1,927.09
0.14
-2.62
-17.26
1081 PWR Coin PWR Coin PWR 0.001064 0.00000001 10,281,285.22 8,926.70
0.01
-0.88
-11.13
1082 Neutron Neutron NTRN 0.2628 0.00000247 10,279,315.97 32,507.06
12.63
1.58
-18.1
1083 GenesisX GenesisX XGS 1.8 0.00001689 10,133,283.11 13,657.40
0.24
-5.16
-20.41
1084 Utrum Utrum OOT 0.3123 0.00000294 10,118,852.14 126,354.13
-0.14
-9.46
-14.88
1085 SmileyCoin SmileyCoin SMLY 0.0003864 0.000000004 10,031,312.43 6,300.64
-1.45
23.65
-2.3
1086 ShareX ShareX SEXC 0.01553 0.00000015 10,023,527.70 57,514.78
6.3
-5.36
-14.99
1087 NobleCoin NobleCoin NOBL 0.004256 0.00000004 9,997,373.48 91.27
0.03
-0.94
-25.04
1088 Vivid Coin Vivid Coin VIVID 2.52 0.00002371 9,961,896.05 64,901.61
0.01
-20.19
37.19
1089 Sapien Sapien SPN 0.04943 0.00000046 9,954,142.09 920,505.64
2.31
5.34
-23.79
1090 Carboncoin Carboncoin CARBON 0.0006465 0.000000006 9,950,480.50 179.33
0
-4.2
-32.23
1091 TeslaCoin TeslaCoin TES 0.1279 0.0000012 9,923,957.05 7,770.30
0.05
-14.74
-21.54
1092 Universal Currency Universal Currency UNIT 0.6294 0.00000592 9,909,033.76 101,006.38
0
-2.27
-12.56
1093 XMCT XMCT XMCT 0.1026 0.00000096 9,898,325.91 3,724,499.03
0.26
-2.45
-5.4
1094 BitCoen BitCoen BEN 1.41 0.00001326 9,888,756.54 206,915.88
-0.13
-1.48
-28.1
1095 Kobocoin Kobocoin KOBO 0.4001 0.00000381 9,882,971.85 621.19
0
-2.22
16.62
1096 Maverick Chain Maverick Chain MVC 0.09362 0.00000088 9,823,709.46 474,711.23