English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau dollar de Taïwan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (TWD) Prix (BTC) Capitalisation (TWD) Le volume 24h (TWD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 192963.85 1 3,301,333,987,132.26 118,764,908,429.75
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 14894.22 0.07746 1,492,872,246,044.49 50,785,957,140.43
0.34
-8.11
-1.75
3 Ripple Ripple XRP 15.58 0.00008101 611,311,996,446.22 7,188,544,713.86
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 24780.65 0.1289 426,160,592,469.63 13,076,002,062.67
1.75
-7.09
-5.52
5 EOS EOS EOS 285.98 0.001487 256,284,818,598.64 24,866,843,754.81
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 2711.39 0.0141 154,788,340,154.93 10,729,747,237.03
1
-7.55
-8.79
7 Stellar Stellar XLM 6.54 0.000034 122,655,959,083.62 1,159,584,934.17
0.73
-6.55
-8.85
8 Cardano Cardano ADA 4.47 0.00002323 115,815,261,108.89 1,748,240,003.05
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 32.99 0.0001716 91,690,918,546.60 1,575,648,199.74
2.39
-6.15
-12.94
10 TRON TRON TRX 1.38 0.00000719 90,933,087,153.41 6,579,631,837.71
1.74
-5.68
2.42
11 Tether Tether USDT 30.14 0.0001567 78,570,171,542.13 81,362,764,432.17
-0.43
-0.36
-0.65
12 NEO NEO NEO 1059.83 0.005512 68,889,026,405.43 2,143,861,107.14
1.12
-8.09
-11.34
13 Dash Dash DASH 7415.24 0.03856 60,414,463,650.88 1,532,149,673.70
0.32
-7.64
-6.71
14 Monero Monero XMR 3556.65 0.0185 57,458,525,983.18 951,358,369.48
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 491.53 0.002556 56,054,441,857.39 4,309,355,122.59
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 494.43 0.002571 50,668,650,201.77 12,744,617,821.70
0.2
-3.76
18.2
17 VeChain VeChain VEN 88.72 0.0004614 48,574,952,780.78 1,801,609,034.61
1.11
-7.49
0.38
18 NEM NEM XEM 5.25 0.00002729 47,227,014,302.67 571,268,351.70
0.03
-9.87
-12.4
19 Ontology Ontology ONT 176.48 0.0009178 26,700,708,277.76 2,621,362,678.54
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 255.48 0.001329 26,069,478,841.41 642,154,055.05
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 291.21 0.001514 25,819,710,927.46 2,498,437,711.67
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 5455.1 0.02837 22,872,933,336.71 1,358,055,836.94
0.99
-7.02
-8.08
23 ICON ICON ICX 57.27 0.0002978 22,188,578,004.79 1,205,706,729.90
2.55
-7.39
-12.75
24 Lisk Lisk LSK 170.22 0.0008853 18,249,209,141.05 258,957,517.79
0.76
-10.94
-16.02
25 Decred Decred DCR 2533.6 0.01318 18,104,461,441.48 330,550,113.74
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 2.39 0.00001241 18,079,445,784.59 939,496,234.09
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.09155 0.00000048 16,835,117,332.07 377,070,839.88
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 67.8 0.0003526 15,797,810,704.61 262,359,910.66
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 883.51 0.004595 15,091,184,901.05 318,618,467.74
0.58
-8.98
-13.37
30 Bytom Bytom BTM 14.06 0.00007312 14,094,837,033.33 2,249,405,401.23
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.3566 0.00000185 12,557,361,275.96 328,114,220.46
1.19
-7.13
-13.83
32 0x 0x ZRX 23.23 0.0001208 12,349,154,174.23 313,734,592.38
1.37
-11.74
-17.09
33 Verge Verge XVG 0.7979 0.00000415 12,011,567,109.34 217,910,902.69
2.23
-9.05
-10.53
34 BitShares BitShares BTS 4.51 0.00002344 11,880,699,679.72 349,943,571.78
2.42
-7.29
-7.61
35 Steem Steem STEEM 43.25 0.0002249 11,364,594,367.79 47,712,077.42
0.44
-8.34
-16.38
36 Augur Augur REP 1005.77 0.005231 11,063,470,660.87 55,156,662.93
1.21
-7
0.14
37 Nano Nano NANO 81.68 0.0004248 10,883,571,903.05 484,860,628.64
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 67.63 0.0003517 10,398,002,477.82 35,783,151.40
-1.16
-4.83
-9.63
39 Maker Maker MKR 16257.93 0.08455 10,051,100,992.21 3,060,582.04
-0.1
-5.9
-11.25
40 Waves Waves WAVES 98.36 0.0005115 9,835,840,891.45 640,627,844.00
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.08508 0.00000044 9,780,542,850.01 145,991,606.91
0.06
-6.37
-4
42 RChain RChain RHOC 26.72 0.000139 9,635,645,581.75 22,900,811.92
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 81.54 0.000424 8,655,371,224.83 165,688,493.84
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 411.22 0.002139 8,416,686,081.31 7,736,409.15
0.02
-9.22
-13.52
45 Golem Golem GNT 10.01 0.00005203 8,396,991,158.81 144,734,673.89
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 83.21 0.0004327 8,229,565,534.57 85,908,153.38
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 8 0.00004162 8,002,785,864.80 246,752,967.12
0.65
-3.48
15.6
48 Populous Populous PPT 199.14 0.001036 7,369,139,151.92 168,598,268.10
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.7046 0.00000366 7,345,571,763.55 50,384,608.97
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 144.08 0.0007493 7,203,835,625.93 3,338,261,786.46
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 78.52 0.0004084 7,124,391,716.79 43,960,318.21
-0.57
-3.2
2.72
52 Status Status SNT 2.05 0.00001065 7,107,970,139.21 187,232,247.26
0.58
-7.02
-12.16
53 IOST IOST IOST 0.8285 0.00000431 6,959,018,287.30 1,107,968,778.66
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 149.06 0.0007752 6,782,452,139.75 1,014,147,598.76
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 215.62 0.001121 6,715,142,454.67 154,034,285.82
0.81
-12.21
-17.98
56 Hshare Hshare HSR 155.3 0.0008076 6,699,526,746.76 724,373,008.77
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 3168.41 0.01648 6,336,828,281.68 18,764,810.20
-0.59
-8.35
-9.73
58 Aion Aion AION 37.42 0.0001946 6,267,321,396.68 78,341,168.77
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 9.96 0.00005182 5,699,979,970.90 151,285,292.61
0.36
-11.63
-11.03
60 Komodo Komodo KMD 50.63 0.0002633 5,277,907,543.99 15,357,853.80
0.93
-9.38
-16.39
61 GXChain GXChain GXS 86.13 0.000448 5,167,980,304.20 654,070,590.04
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 111.44 0.0005796 5,052,057,442.52 37,968,202.08
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 98.04 0.0005099 4,930,973,055.96 183,783,010.28
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.1682 0.00000087 4,846,067,910.35 83,001,401.33
1.54
-9.22
7.51
65 Ardor Ardor ARDR 4.77 0.00002482 4,768,517,349.12 40,446,103.94
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 10.35 0.00005384 4,684,782,641.16 76,740,611.60
-0.07
-8.19
3.65
67 Ark Ark ARK 44.15 0.0002296 4,563,136,850.71 16,104,186.12
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 75.25 0.0003913 4,540,432,179.57 22,159,828.90
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 125.67 0.0006536 4,511,108,013.78 7,924,027.33
1.47
-7.34
-3.71
70 aelf aelf ELF 17.39 0.00009044 4,347,767,285.86 419,511,595.88
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 5.5 0.0000286 4,187,722,388.04 953,464,842.95
8.77
45.5
55.4
72 FunFair FunFair FUN 0.814 0.00000423 4,078,736,442.70 293,819,502.60
2.15
9.54
4.61
73 Centrality Centrality CENNZ 5.16 0.00002681 4,064,373,618.05 18,680,551.26
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.01195 0.00000006 3,885,796,468.33 2,227,494.45
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 12.45 0.00006475 3,815,840,635.51 1,015,465,278.00
0.01
-6.07
4.87
76 PIVX PIVX PIVX 66.84 0.0003476 3,779,631,988.56 35,799,169.06
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 36.04 0.0001874 3,760,159,620.87 1,455,932,809.37
1.5
-12.7
-13.86
78 Elastos Elastos ELA 708.84 0.003686 3,704,448,807.34 262,498,931.87
0.19
-14.91
-19.5
79 Gas Gas GAS 365.29 0.0019 3,699,766,603.39 111,339,665.00
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 5.32 0.00002765 3,682,051,614.84 544,972,188.63
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 26.96 0.0001402 3,616,714,701.10 149,917,142.62
0.05
-9.52
-12.01
82 Enigma Enigma ENG 46.97 0.0002443 3,514,793,088.04 148,447,446.71
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 1717.41 0.008932 3,497,750,176.35 27,061,505.02
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 79.99 0.000416 3,352,919,487.17 60,624,729.57
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 6.2 0.00003223 3,320,079,052.00 22,078,320.17
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.1685 0.00000088 3,284,215,721.63 10,606,864.58
0.18
-8.62
-3.05
87 Kin Kin KIN 0.004258 0.00000002 3,219,172,354.18 9,701,050.77
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 10.61 0.0000552 3,185,048,511.52 47,964,733.35
0.01
-8.47
-0.84
89 Fusion Fusion FSN 106.92 0.000556 3,173,732,064.58 140,931,839.50
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 21.11 0.0001098 3,162,504,681.87 683,866,460.83
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 3.13 0.00001626 3,122,826,095.87 101,144,272.97
-0.21
-9.07
-11.55
92 QASH QASH QASH 8.76 0.00004554 3,064,793,477.11 56,273,365.86
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 39.82 0.0002071 3,060,236,180.69 73,340,938.71
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 2.9 0.00001509 3,046,566,104.75 235,466,560.85
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 4.86 0.0000253 2,934,838,147.48 82,370,970.39
-0.15
-11.56
-30.63
96 Factom Factom FCT 328.81 0.00171 2,875,497,520.52 6,663,588.56
-0.13
-11.42
1.14
97 Substratum Substratum SUB 7.5 0.00003902 2,873,680,996.92 51,004,159.99
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 4.31 0.00002244 2,864,443,551.65 446,360,821.57
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 569.83 0.002963 2,861,898,919.61 18,320,818.78
0.61
-4.63
-9.57
100 Polymath Polymath POLY 10.04 0.00005224 2,776,600,223.10 102,440,796.81
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 68.77 0.0003577 2,750,915,330.22 67,990,435.65
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 7.1 0.0000369 2,649,593,744.78 27,024,634.18
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 15.03 0.00007818 2,636,649,933.75 367,158,023.55
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 10.92 0.00005677 2,602,449,448.09 27,643,822.54
2
-13.14
-13.53
105 Docademic Docademic MTC 8.85 0.00004604 2,557,226,756.89 34,446,734.52
1.73
-6.97
49.05
106 Nexus Nexus NXS 44.15 0.0002296 2,556,464,739.36 63,736,084.57
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 4.05 0.00002104 2,548,807,058.53 61,526,856.30
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.6046 0.00000314 2,518,337,720.67 184,191,007.29
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 477.44 0.002483 2,482,938,298.01 1,091,914.85
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 35.68 0.0001855 2,441,276,060.75 425,335.38
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.3343 0.00000174 2,420,179,109.40 15,780,629.38
0.4
-11.5
-21.17
112 Monaco Monaco MCO 152.47 0.0007929 2,408,047,151.99 209,472,920.01
1.53
-1.26
-0.6
113 Gifto Gifto GTO 4.33 0.00002251 2,310,777,490.66 124,063,731.87
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 3574.33 0.01859 2,308,821,522.75 2,788,753.28
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 3.44 0.0000179 2,273,669,527.62 28,718,486.67
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 2.13 0.00001107 2,228,745,883.12 23,641,794.94
0.19
-7.56
-1.54
117 WAX WAX WAX 3.46 0.00001799 2,206,764,424.47 51,945,273.10
-0.29
-3.4
-10.08
118 SALT SALT SALT 36.38 0.0001892 2,150,876,630.90 88,062,075.39
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 521.07 0.00271 2,144,371,375.40 20,058,855.84
-2.24
-11.92
-14.72
120 Storj Storj STORJ 15.5 0.00008062 2,105,017,101.69 39,801,166.44
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 5.98 0.00003112 2,094,564,490.21 25,605,288.13
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 1620.59 0.008428 2,088,718,890.33 5,955,728.85
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 20.81 0.0001082 2,063,557,895.84 8,550,015.64
0.07
-6.01
-3.41
124 Revain Revain R 11.05 0.00005749 2,061,153,372.99 163,951,937.66
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 1.37 0.00000715 2,061,114,779.50 27,777,917.56
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 13.66 0.00007102 2,048,394,339.28 131,087,324.90
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 3.02 0.00001569 2,042,855,734.49 645,291,098.75
0.57
-5.26
45.22
128 Achain Achain ACT 3.84 0.00001995 1,995,077,289.55 334,007,510.65
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 24.67 0.0001283 1,975,105,110.42 25,939,301.68
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 215.95 0.001123 1,943,553,613.37 377,711,546.30
0.45
7.18
-40.5
131 Asch Asch XAS 20.5 0.0001066 1,913,578,919.00 202,535,459.68
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 3.41 0.00001775 1,911,331,248.35 33,333,356.00
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 30.26 0.0001574 1,894,249,652.49 435,314,680.20
-0.09
-0.03
-0.52
134 Civic Civic CVC 5.52 0.00002871 1,891,741,135.74 155,447,768.80
1.25
-8.82
-10.72
135 Holo Holo HOT 0.01403 0.00000007 1,869,288,999.65 47,084,366.46
-0.25
-9.54
-31.11
136 TenX TenX PAY 16.84 0.0000876 1,839,449,034.96 91,973,708.98
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 1.79 0.00000932 1,834,512,180.43 380,915,078.40
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.4192 0.00000218 1,813,432,546.29 126,112,783.53
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 60.79 0.0003161 1,805,606,347.57 177,481,420.85
0.59
-14.44
-19.97
140 SONM SONM SNM 4.95 0.00002576 1,781,204,983.08 38,693,227.88
-1.27
-3.07
16.16
141 Request Network Request Network REQ 2.55 0.00001328 1,780,166,192.46 19,779,876.55
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 3.27 0.00001699 1,763,454,151.24 76,964,858.85
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 132.69 0.0006901 1,758,078,715.03 110,138,642.68
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 28.04 0.0001458 1,756,836,016.57 52,297,661.63
4.91
-3.47
2.57
145 Aragon Aragon ANT 62.2 0.0003235 1,754,622,587.44 7,680,226.45
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.72 0.00000374 1,700,309,178.78 146,227,338.52
0.4
-7.23
-11.31
147 Bottos Bottos BTO 3.39 0.00001765 1,691,845,205.18 68,952,704.16
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 92.27 0.0004799 1,691,003,552.68 4,006,832.89
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 1530.29 0.007958 1,690,347,493.48 12,405,466.53
0.29
-7.7
-4
150 Ruff Ruff RUFF 1.83 0.00000952 1,688,113,815.61 55,237,053.45
3.5
-10.12
-9.26
151 MediShares MediShares MDS 1.57 0.00000815 1,593,891,015.53 37,059,124.29
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 17.02 0.0000885 1,585,879,948.84 354,984,601.55
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 33.68 0.0001752 1,564,561,953.77 2,189,136,686.84
1.07
-8.69
-25.82
154 Dent Dent DENT 0.1445 0.00000075 1,534,351,044.25 29,129,626.77
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 1.04 0.00000542 1,507,131,780.38 19,201,246.12
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 23.37 0.0001215 1,503,948,164.57 9,490,161.64
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 21.15 0.00011 1,486,694,665.98 71,077,915.27
0.62
-7.07
-10.51
158 All Sports All Sports SOC 1.71 0.00000892 1,481,864,797.33 541,197,460.71
0.58
-16.72
-58.35
159 DEW DEW DEW 14.27 0.00007422 1,473,351,017.87 109,947.34
0
-11.83
-6.05
160 EDUCare EDUCare EKT 3.27 0.00001698 1,469,510,043.32 254,930,738.38
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 1.91 0.00000993 1,444,071,973.53 46,851,052.61
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 1.16 0.00000603 1,411,594,111.71 198,347.29
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 0.9897 0.00000515 1,399,199,585.55 21,577,753.16
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.2019 0.00000105 1,394,483,472.51 37,765,110.23
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 7.61 0.0000396 1,392,947,348.64 119,020,586.56
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 1.82 0.00000946 1,384,710,825.82 8,134,070.24
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.1717 0.00000089 1,378,316,273.52 44,509,149.75
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 2.23 0.00001157 1,373,619,865.23 34,535,889.42
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 17.36 0.00009029 1,372,539,338.03 40,063,493.41
0.84
-8.48
-4.81
170 Credits Credits CS 9.6 0.0000499 1,323,742,744.10 47,170,801.38
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 29.47 0.0001533 1,318,947,116.99 11,738,406.52
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 5.43 0.00002826 1,312,981,958.87 29,359,767.31
1.03
-8.69
-14.48
173 Dai Dai DAI 30.16 0.0001568 1,301,907,620.38 18,168,832.34
0.79
-0.42
0.32
174 Particl Particl PART 144.25 0.0007502 1,300,550,712.98 13,876,643.31
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 18.64 0.00009695 1,272,997,163.56 5,140,429.93
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 2.83 0.00001474 1,263,995,812.56 2,217,116.22
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 31.79 0.0001653 1,261,826,567.99 1,614,637.60
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.268 0.00000139 1,260,745,950.12 12,316,100.07
1.01
-10.12
-17.32
179 Metal Metal MTL 49.85 0.0002592 1,252,593,595.58 50,228,361.22
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 295.7 0.001538 1,252,000,549.25 10,063,382.34
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 3.57 0.00001857 1,248,628,861.93 31,307,273.06
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.2622 0.00000136 1,245,217,614.01 407,413,728.88
0.58
-15.6
-21.11
183 NKN NKN NKN 7.99 0.00004153 1,228,907,767.18 186,957,227.05
-0.61
-18.02
4.75
184 POA Network POA Network POA 5.99 0.00003114 1,228,831,879.73 20,652,899.49
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 2.22 0.00001154 1,224,036,977.94 66,980,718.60
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 24.08 0.0001253 1,208,276,385.75 24,745,109.53
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 8.32 0.00004329 1,203,490,127.45 35,323,172.55
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 4.61 0.00002397 1,195,172,881.67 2,229,782.26
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 3.34 0.00001736 1,193,287,089.25 135,674,117.99
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 77.32 0.0004021 1,192,079,962.09 8,798,138.27
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 312.04 0.001623 1,162,901,496.56 90,816,810.78
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 12.88 0.000067 1,158,414,768.51 42,547,137.45
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.25 0.00001171 1,158,090,667.77 177,860,102.53
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 46.63 0.0002425 1,157,305,137.52 19,103,085.06
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 5.02 0.00002611 1,151,192,949.38 67,720,855.40
0.27
-9.79
-16.34
196 Bread Bread BRD 12.92 0.0000672 1,142,566,169.86 52,475,064.78
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 0.9943 0.00000517 1,134,564,592.87 126,603,588.83
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 6.38 0.0000332 1,134,454,887.01 11,243,914.14
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 27.32 0.0001421 1,129,445,922.78 1,835,859.63
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 6.91 0.00003593 1,105,293,527.13 19,986,806.59
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.5449 0.00000283 1,072,905,998.87 14,686,018.72
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 68.14 0.0003544 1,061,298,786.06 13,476,413.35
0.56
-3.83
5.24
203 Cube Cube AUTO 0.1687 0.00000088 1,058,495,876.80 29,905,274.43
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.4485 0.00000233 1,030,327,672.32 40,113,057.49
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 16.98 0.00008832 1,022,387,022.89 177,247,804.78
0.19
-16.33
-9.24
206 Apex Apex CPX 2.37 0.0000123 1,015,062,025.84 22,368,662.93
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 3.6 0.00001873 1,013,395,131.38 126,618,095.39
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 5.21 0.00002711 1,001,732,400.75 13,562,213.61
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.03271 0.00000017 999,613,566.48 9,668,380.78
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 11.3 0.00005876 995,203,028.10 18,662,962.06
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 4.86 0.00002525 993,032,151.54 191,366,616.99
0.96
79.54
90.93
212 Lympo Lympo LYM 1.37 0.00000712 990,397,881.05 136,070,630.64
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6363 0.00000331 981,883,285.60 671,826.02
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 40.27 0.0002094 967,046,247.53 10,222,501.17
0.12
0.66
3.8
215 Rock Rock RKT 2.78 0.00001448 965,758,457.85 1,449,489.48
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.2083 0.00000108 963,566,184.12 50,201,463.64
0.63
-13.18
-15.15
217 DAEX DAEX DAX 2.58 0.0000134 954,396,194.35 344,434,101.00
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.03673 0.00000019 947,543,355.63 4,925,611.94
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 5.09 0.00002646 944,624,303.22 417,504,855.01
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 14.84 0.0000772 934,982,155.13 68,208,034.06
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 7.47 0.00003885 933,822,053.40 11,665,903.94
0.51
-6.75
-13.19
222 Burst Burst BURST 0.4758 0.00000247 930,741,162.17 3,937,503.62
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.8479 0.00000441 921,170,730.89 12,098,259.89
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 31.12 0.0001619 910,649,031.91 62,721,834.22
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 3.03 0.00001576 909,185,078.18 15,068,175.92
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.1001 0.00000052 904,391,989.71 24,326,293.04
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 1.11 0.00000578 897,442,561.47 18,054,139.85
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 1.56 0.00000812 897,420,287.86 3,114,679.42
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 4.89 0.00002545 895,380,725.90 1,098,222.18
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 3.26 0.00001693 873,409,996.05 11,240,166.61
-1.36
-19.17
-27.27
231 Ink Ink INK 1.87 0.00000974 868,946,206.51 136,958,855.25
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 3.98 0.0000207 864,130,511.98 6,291,495.28
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 854.78 0.004445 863,881,512.91 22,232,724.37
-2.3
3.28
7.58
234 APIS APIS APIS 0.1942 0.00000101 857,845,846.87 733,605,830.07
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 2.14 0.00001115 856,775,716.04 2,805,393.51
0.28
-6
-3.89
236 AdEx AdEx ADX 11.61 0.00006039 852,676,403.82 24,283,468.47
0.11
-9.04
-4.25
237 Swarm Swarm SWM 16.47 0.00008566 841,858,227.01 1,710,471.57
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 12.23 0.00006362 823,424,105.95 692,546.22
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.6695 0.00000348 823,409,810.94 10,283,368.28
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 33.78 0.0001757 821,769,965.17 3,602,190.52
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 4101.7 0.02133 815,518,151.37 136,646.96
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.7875 0.0000041 797,112,318.10 2,133,730.69
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 29.5 0.0001534 796,579,081.12 449,872.62
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.11 0.0000786 785,908,750.33 4,784,807.64
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 14.25 0.00007409 783,552,522.25 11,153,278.36
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.04031 0.00000021 780,514,908.93 2,183,590.95
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 0.9193 0.00000478 773,809,644.23 24,670,219.42
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.03675 0.00000019 771,749,017.54 8,878,498.57
0.95
-8.97
-15.03
249 Delphy Delphy DPY 18.57 0.00009656 767,387,771.24 36,244,339.14
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.1115 0.00000058 765,860,593.08 1,522,635.79
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 147.11 0.0007651 757,903,291.33 22,551,354.93
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 1.25 0.00000651 750,977,436.25 10,604,235.27
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 32.54 0.0001692 750,294,358.58 29,758,335.06
-3.9
-10.79
-17.45
254 OST OST OST 2.2 0.00001146 746,579,168.00 19,335,552.69
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 1.55 0.00000806 745,681,997.68 6,162,598.45
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 1.51 0.00000787 743,795,328.82 50,614,900.61
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.2033 0.00000106 739,840,900.88 204,940,526.52
0.25
-11.42
-13.78
258 Havven Havven HAV 11.71 0.00006091 737,310,745.18 30,510,923.33
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 378.14 0.001967 735,138,025.08 9,644,747.18
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 20.39 0.000106 732,129,183.11 142,904,429.51
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.526 0.00000274 731,836,120.36 38,485,300.51
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 279.46 0.001453 731,123,666.91 5,534,464.38
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.1814 0.00000094 722,921,022.95 3,717,547.90
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 4.78 0.00002485 716,705,687.11 35,930,332.55
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.65 0.00004501 710,334,466.20 1,450,408.23
-12.47
-6.64
14.55
266 PayPie PayPie PPP 8.58 0.00004465 708,258,577.39 1,060,242.19
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.003006 0.00000002 701,635,365.43 2,634,533.43
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 5.86 0.00003046 700,959,148.16 1,778,416.67
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 1.52 0.00000789 700,539,878.34 18,878,505.37
-1.37
-9.26
-13.28
270 Envion Envion ENV 6.36 0.00003309 697,807,900.11 3,630,145.87
-0.24
-21.33
52.55
271 CPChain CPChain CPC 2.4 0.00001248 693,203,457.37 21,274,566.05
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 2.24 0.00001167 691,232,529.58 14,175,841.12
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 0.9451 0.00000492 690,237,711.97 1,447,914.91
0.23
-8.54
-10.24
274 ATN ATN ATN 8.18 0.00004254 689,656,452.22 1,751,123.18
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 33.28 0.0001731 687,944,980.31 1,200,934.68
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 2.74 0.00001425 682,741,023.73 9,699,660.55
1.58
-0.78
-9.75
277 district0x district0x DNT 1.13 0.00000589 679,093,802.43 10,928,547.56
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 1.38 0.00000717 673,818,219.71 18,495,925.06
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 22.13 0.0001151 670,524,505.16 78,754,907.97
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.3543 0.00000184 652,092,711.19 17,102,449.03
1.53
-7
-6.32
281 OracleChain OracleChain OCT 21.54 0.000112 646,200,176.54 38,415.19
2.53
3.53
12.75
282 Tierion Tierion TNT 1.49 0.00000777 640,363,582.82 13,380,760.72
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.009698 0.00000005 638,862,456.03 4,795,385.34
1.22
-10.92
-21.07
284 Presearch Presearch PRE 4.06 0.0000211 628,872,694.49 2,101,668.17
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 2.61 0.00001355 624,486,696.37 100,808,506.54
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 42.32 0.0002201 623,615,788.97 3,692,070.75
0.22
-1.44
-3.15
287 Wings Wings WINGS 6.93 0.00003603 621,521,102.08 33,699,042.22
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 157.74 0.0008203 620,497,543.35 2,939,434.13
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 1.24 0.00000645 620,117,683.02 10,405,434.94
1.47
-4.98
-8.23
290 Aeon Aeon AEON 38.83 0.000202 614,804,655.24 434,401.98
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 11.55 0.00006 614,155,788.88 9,763.10
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 6.18 0.00003216 606,171,619.77 15,512,530.01
0.27
-7.93
-5.81
293 Blox Blox CDT 0.9153 0.00000476 605,881,941.89 16,590,669.67
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 1.34 0.00000694 597,496,847.71 40,212,790.09
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.8499 0.00000442 596,663,808.48 24,744,202.87
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 11.62 0.00006043 596,192,103.49 7,380,001.09
-0.64
-8.62
-6.68
297 ION ION ION 27.78 0.0001444 591,953,709.62 5,595,029.27
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 2.17 0.00001127 589,637,555.91 30,178,692.87
1.06
-5.8
-6.23
299 Modum Modum MOD 32.27 0.0001678 589,381,182.67 9,081,046.42
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.1192 0.00000062 588,206,272.16 1,908,458.92
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 0.9777 0.00000508 586,609,039.41 23,531,333.53
0.9
-15.34
-19.64
302 Melon Melon MLN 972.38 0.005057 582,846,853.62 2,879,857.50
-0.35
-9.39
-3.11
303 WePower WePower WPR 1.29 0.00000672 579,715,098.76 34,175,038.73
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 1.19 0.0000062 578,785,288.68 15,413,704.06
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 5.77 0.00003 577,100,140.13 9,723,777.71
0.85
-11.29
-17.55
306 Mothership Mothership MSP 4.12 0.00002143 576,937,394.65 8,105,752.22
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.03398 0.00000018 566,868,149.24 39,749,184.60
0.07
-7.25
21.38
308 TaaS TaaS TAAS 69.13 0.0003595 563,104,361.68 3,004,831.52
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 9.75 0.00005069 562,093,254.42 53,832,032.62
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 1.48 0.00000768 553,495,548.46 3,196,611.27
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.2767 0.00000144 553,391,433.67 7,917,227.38
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 240.11 0.001249 551,743,458.18 67,615,985.06
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 18.26 0.00009494 550,406,346.19 538,631.61
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 3.29 0.00001711 550,233,174.12 1,922,587.70
0.4
-5.09
-11.75
315 Qbao Qbao QBT 8.36 0.00004346 546,123,102.87 46,157,155.47
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 35.24 0.0001833 536,611,997.38 13,569,436.67
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 16.72 0.00008693 535,322,394.38 1,561,483.15
1.13
-3.01
5.41
318 ECC ECC ECC 0.02118 0.00000011 529,508,346.27 548,635.10
0.36
1.16
-13.63
319 Constellation Constellation DAG 0.9514 0.00000495 528,043,093.00 6,172,541.48
1.28
-5.97
0
320 Dock Dock DOCK 1.38 0.0000072 527,420,338.44 34,628,368.75
0.92
-14.94
-26.31
321 QLINK QLINK QLC 2.19 0.00001139 525,574,136.85 65,647,021.69
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 1.23 0.00000641 512,517,748.86 16,797,992.60
-1.09
-7.16
-19.45
323 Phore Phore PHR 37.74 0.0001963 511,800,429.67 16,390,630.24
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.1725 0.0000009 511,593,469.41 7,988,793.08
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 3.83 0.00001994 511,531,091.20 2,647,743.46
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 3.96 0.00002057 509,194,356.30 1,834,179.29
0.1
-8.92
-9.66
327 Yee Yee YEE 0.3688 0.00000192 503,499,443.32 34,941,468.68
-1.92
-16.75
-7.38
328 SelfSell SelfSell SSC 1.29 0.00000669 501,960,992.36 10,202,191.99
0.41
-8.21
-4.45
329 Pura Pura PURA 2.88 0.00001499 501,725,925.64 478,326.63
0.8
-8.12
-15.08
330 WaBi WaBi WABI 11.09 0.00005766 501,670,468.26 6,544,936.98
0.39
-13.15
-21.53
331 U Network U Network UUU 0.08644 0.00000045 500,720,923.21 101,483,061.60
2.08
-14.8
-2.33
332 CasinoCoin CasinoCoin CSC 0.01376 0.00000007 494,866,317.18 675,990.61
0.99
-0.11
2.84
333 Karma Karma KRM 0.2773 0.00000144 494,447,621.58 1,306,998.79
4.26
6
-3.12
334 Soarcoin Soarcoin SOAR 0.458 0.00000238 493,486,622.39 591,665.18
-0.7
-4.68
-17.91
335 VIBE VIBE VIBE 2.46 0.00001279 492,599,123.11 15,827,261.92
0.82
-13.71
-30.09
336 XinFin Network XinFin Network XDCE 0.1345 0.0000007 492,358,707.09 12,157,223.01
0.28
-8.31
-4.32
337 COSS COSS COSS 4.14 0.00002153 492,280,643.66 1,304,254.63
0.07
-7.56
-7.08
338 Datawallet Datawallet DXT 1.23 0.00000641 481,270,285.15 16,698,924.88
-1.15
-15.96
-27.01
339 Datum Datum DAT 0.5251 0.00000273 475,445,659.34 11,137,170.03
-1.17
-4.82
-5.86
340 Shift Shift SHIFT 38.64 0.0002008 470,138,192.41 7,066,719.83
1.44
-4.1
-4.72
341 Oyster Oyster PRL 5.53 0.00002873 469,705,806.24 1,642,293.76
-0.01
-10.02
-22.17
342 Mobius Mobius MOBI 1.24 0.00000644 466,884,401.12 8,513,144.80
-3.41
-9.62
-17.48
343 Electrify.Asia Electrify.Asia ELEC 1.08 0.00000559 466,609,834.24 9,882,352.55
2.26
-8.9
-5.69
344 LIFE LIFE LIFE 0.005773 0.00000003 461,353,019.38 1,052,825.72
0.27
-2.98
-12.94
345 Credo Credo CREDO 0.8306 0.00000432 456,758,519.68 37,405.17
0.3
-35
-15.38
346 QunQun QunQun QUN 0.5653 0.00000294 454,584,530.26 16,215,523.97
-1.62
-8.52
-15.79
347 Blackmoon Blackmoon BMC 20.95 0.0001089 444,417,818.90 16,093,094.64
-1.04
1.03
1.63
348 Pepe Cash Pepe Cash PEPECASH 0.6321 0.00000328 443,634,857.52 617,199.75
-0.08
-7.14
-10.01
349 Bankex Bankex BKX 5.94 0.00003086 438,864,496.00 18,661,058.07
0.31
-6.63
-1.64
350 PotCoin PotCoin POT 1.99 0.00001033 437,698,772.97 2,035,258.35
-0.04
-6.2
-13.84
351 Selfkey Selfkey KEY 0.2188 0.00000114 437,266,477.47 4,615,927.10
0.22
-9.63
16.34
352 Proxeus Proxeus XES 2.19 0.00001141 435,112,343.91 10,653,406.46
0.58
-4.27
-23.6
353 Grid+ Grid+ GRID 11.04 0.00005737 433,131,986.85 300,090.57
0.12
13.67
-11.21
354 Bitcoin Green Bitcoin Green BITG 116.44 0.0006051 432,736,259.97 1,592,920.07
-0.84
-10.31
-19.87
355 FirstBlood FirstBlood 1ST 4.95 0.00002573 423,532,119.34 81,154,534.85
-1.85
-8.89
-10.94
356 Cobinhood Cobinhood COB 1.16 0.00000604 423,087,039.93 402,487.54
-0.53
-5.36
6.58
357 Elastic Elastic XEL 4.59 0.00002387 421,054,247.70 1,432,184.36
-0.35
-5.68
-11.56
358 MedicCoin MedicCoin MEDIC 2.19 0.00001136 415,683,737.68 387,733.16
-0.22
-2.32
0.13
359 iXledger iXledger IXT 11.59 0.00006025 414,809,324.52 6,165,137.09
0.49
-4.99
3.73
360 Humaniq Humaniq HMQ 2.5 0.000013 414,034,009.31 1,132,654.11
2.92
-7.66
-13.55
361 Trinity Network Credit Trinity Network Credit TNC 1.24 0.00000643 412,524,269.25 20,449,565.87
-0.17
-8.39
-14.61
362 Zeusshield Zeusshield ZSC 0.3568 0.00000185 411,504,699.82 7,470,485.76
-0.01
-7.66
-1.98
363 NoLimitCoin NoLimitCoin NLC2 1.97 0.00001022 409,831,458.74 10,337,979.44
-0.18
-11.1
12.57
364 Viberate Viberate VIB 2.39 0.0000124 407,257,420.69 67,076,522.34
-1.11
-13.16
-16.67
365 HempCoin HempCoin THC 1.75 0.0000091 403,588,348.88 5,474,624.82
0.84
5.35
2.13
366 bitUSD bitUSD BITUSD 33.57 0.0001745 400,924,098.16 7,733,266.06
1.25
0.25
0.43
367 Banca Banca BANCA 0.02235 0.00000012 400,226,544.16 27,872,361.31
-0.58
-3.24
-45.24
368 Medicalchain Medicalchain MTN 2.15 0.00001117 397,479,817.60 140,463,700.71
0.29
-11.91
-11.78
369 CEEK VR CEEK VR CEEK 1.46 0.00000756 394,378,949.63 1,496,016.25
-1.84
5.24
-5.53
370 RevolutionVR RevolutionVR VOX 1.84 0.00000956 386,500,285.52 49,293,594.73
-1.64
10.64
24.81
371 Primas Primas PST 7.47 0.0000388 382,252,129.95 32,479,282.25
-1.17
-12.14
-33.61
372 Fortuna Fortuna FOTA 0.9454 0.00000491 381,692,902.04 33,707,504.38
2.89
-6.47
-2.77
373 Mercury Mercury MER 3.81 0.00001978 380,712,591.00 2,221,244.54
-1.44
-5.71
-6.02
374 ColossusXT ColossusXT COLX 0.03481 0.00000018 380,649,608.35 1,004,993.35
-3.92
-17.61
-30.1
375 Refereum Refereum RFR 0.1594 0.00000083 377,155,431.26 11,900,577.78
-1.41
-11.45
-10.36
376 ProChain ProChain PRO 7.58 0.00003938 375,560,314.04 255,099,679.36
-2.35
-7.07
-5.24
377 Neurotoken Neurotoken NTK 4.61 0.00002395 373,494,217.17 30,880,840.62
0.05
12.25
-6.29
378 XtraBYtes XtraBYtes XBY 0.8661 0.0000045 372,421,305.91 476,344.07
-0.09
-6.43
-24.29
379 Synereo Synereo AMP 3.67 0.00001907 369,723,418.10 3,951,224.41
2.64
-7.13
-7.37
380 Chronobank Chronobank TIME 520.13 0.002703 369,350,780.83 5,302,087.41
0.07
-7.49
-9.54
381 Propy Propy PRO 18.9 0.00009822 368,468,751.73 28,158,926.32
0.84
-2.6
-18.64
382 Triggers Triggers TRIG 11.34 0.00005895 364,176,864.93 11,229,709.80
0.29
-13.31
-18.5
383 Bismuth Bismuth BIS 33.89 0.0001761 363,312,122.81 968,370.33
-0.66
-12.99
-21.28
384 LUXCoin LUXCoin LUX 190.79 0.0009915 362,757,397.98 1,239,987.55
0.82
-1.38
6.39
385 Cofound.it Cofound.it CFI 1.11 0.00000577 361,024,921.78 4,638,321.60
0.7
-4.39
-9.83
386 Bean Cash Bean Cash BITB 0.1405 0.00000073 360,733,944.35 3,376,462.40
-1.8
-10.99
-11.07
387 Peerplays Peerplays PPY 81.48 0.0004235 360,278,317.46 396,101.63
-13.06
-18.02
-23.03
388 Alphacat Alphacat ACAT 0.129 0.00000067 359,870,471.56 7,314,298.46
-0.43
-8.63
-21.73
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.91 0.00002551 359,502,760.47 37,412,117.26
1.42
-10.81
-16.88
390 LEOcoin LEOcoin LEO 3.52 0.0000183 358,331,537.05 39,897,574.62
2.73
-6.83
-17.88
391 Unikoin Gold Unikoin Gold UKG 2.54 0.00001318 358,251,448.74 28,233,151.56
5.72
1.58
-1.36
392 Energo Energo TSL 0.5271 0.00000274 357,535,066.43 37,673,235.35
2.22
-10.58
-16.05
393 Dimecoin Dimecoin DIME 0.0006598 0.000000003 355,714,311.76 441,537.39
5.01
-21.79
-32.66
394 Quantum Quantum QAU 4.73 0.00002457 353,903,046.80 2,595,471.49
-0.18
-3.95
-2.7
395 SpaceChain SpaceChain SPC 0.6865 0.00000357 353,558,304.43 3,118,578.06
-1.2
-4.64
-13.4
396 SHIELD SHIELD XSH 0.6874 0.00000357 352,595,884.81 240,295.13
-0.23
-7.12
-6.06
397 DeepOnion DeepOnion ONION 22.8 0.0001185 351,327,376.76 847,013.89
0.13
-6.16
-18
398 Olympus Labs Olympus Labs MOT 9.24 0.00004801 350,386,988.98 8,545,210.34
-0.17
-2.77
15.79
399 Diamond Diamond DMD 123.51 0.0006419 349,628,870.08 301,495.59
1.33
-5.8
11.53
400 SunContract SunContract SNC 2.91 0.00001514 348,849,535.34 53,761,917.58
1.14
3.86
-4.4
401 Divi Divi DIVX 63.41 0.0003295 348,317,537.46 27,770,906.05
0.01
-12.82
-2.34
402 Pascal Coin Pascal Coin PASC 16 0.00008314 346,530,570.98 1,290,981.13
1.23
-3.13
-10.08
403 Phantasma Phantasma SOUL 5.89 0.00003063 343,799,378.53 5,953,583.09
0.36
-8.61
-22.85
404 BrahmaOS BrahmaOS BRM 0.5539 0.00000288 343,015,661.60 90,531.82
0.12
-13.57
-36.24
405 Everex Everex EVX 20.7 0.0001076 341,624,573.12 8,456,478.54
1.06
-6.94
-12.58
406 Lamden Lamden TAU 2.39 0.0000124 339,435,442.48 2,160,537.61
-0.66
-16.51
-6.26
407 ALQO ALQO ALQO 7.07 0.00003672 337,355,050.59 1,407,900.98
-0.85
-12.39
-25.54
408 Tao Tao XTO 10.2 0.00005299 336,362,862.30 14,855.44
0.27
-5.63
0.75
409 Bitcoin Atom Bitcoin Atom BCA 18.4 0.00009564 332,584,417.07 505,592.92
0.7
-2.57
-7.32
410 BetterBetting BetterBetting BETR 2.15 0.00001117 332,525,846.83 819,442.36
0.27
-10.85
-0.63
411 Gems Gems GEM 0.2899 0.00000151 332,328,466.94 15,240,018.22
-0.12
-1.06
-12.65
412 BlackCoin BlackCoin BLK 4.31 0.0000224 331,527,704.80 5,317,289.08
1.98
-4.08
-5.06
413 DADI DADI DADI 4.26 0.00002214 330,640,507.74 56,556,546.01
-0.11
-8.16
-2.72
414 Boolberry Boolberry XBB 28.05 0.0001458 327,740,374.30 90,996.63
0.2
-2.73
7.88
415 Bodhi Bodhi BOT 8.19 0.00004255 327,503,736.04 99,169,567.42
0.76
-13.06
-43.74
416 Shivom Shivom OMX 0.6514 0.00000338 326,366,028.81 18,483,231.82
-0.49
-8.77
-3.34
417 Nework Nework NKC 2.21 0.00001147 325,845,485.06 112,620,775.63
0.45
-4.33
-4.49
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.7796 0.00000405 325,648,890.95 801,868.26
0.21
-7.53
0.85
419 Crown Crown CRW 17.16 0.00008915 324,545,062.58 430,373.38
-2.3
-10.4
-11.81
420 Oxycoin Oxycoin OXY 2.95 0.00001535 324,040,506.28 1,018,188.28
0.7
-6.82
-0.61
421 GridCoin GridCoin GRC 0.8285 0.00000431 323,389,403.49 786,950.68
0.75
-10.46
-11.66
422 Switcheo Switcheo SWH 0.6141 0.00000319 320,970,464.75 3,024,617.86
1.74
-11.19
-14.95
423 Covesting Covesting COV 18.31 0.00009513 320,362,579.42 1,457,924.44
-3.82
-6.33
-2.77
424 Rialto Rialto XRL 4.16 0.00002164 319,883,862.92 35,547.42
0.25
-11.75
-1.51
425 Blockport Blockport BPT 6.12 0.00003183 318,397,454.25 2,476,514.67
4.37
5.8
16.33
426 DIMCOIN DIMCOIN DIM 0.1499 0.00000078 315,145,929.61 1,705,240.14
-0.45
-13.81
-21.89
427 STK STK STK 0.9197 0.00000478 314,386,571.61 33,153,837.32
-1.27
-13.33
-20.91
428 Polybius Polybius PLBT 79.2 0.0004116 314,374,271.25 359,212.66
-6.68
-16.3
-32.38
429 AICHAIN AICHAIN AIT 0.5872 0.00000305 314,195,357.01 36,377,315.94
-0.2
-9.35
-11.09
430 Smartshare Smartshare SSP 0.1136 0.00000059 312,445,714.70 23,964,414.80
1.26
-12.92
-18.12
431 Uquid Coin Uquid Coin UQC 31.2 0.0001621 311,993,805.12 36,686,184.79
2.94
-4.97
-1
432 Mooncoin Mooncoin MOON 0.001387 0.000000007 311,110,295.15 249,213.64
-0.67
-4.59
-11.96
433 Remme Remme REM 0.5155 0.00000268 309,994,529.09 25,343,505.15
-1.01
-10.08
6.48
434 TE-FOOD TE-FOOD TFD 0.663 0.00000345 309,317,828.27 6,462,733.14
0.07
-9.65
13.35
435 Silent Notary Silent Notary SNTR 0.003728 0.00000002 309,141,513.11 12,260,824.03
0.69
-9.41
-18.9
436 MonetaryUnit MonetaryUnit MUE 2.3 0.00001197 308,591,140.25 813,038.32
2
-3.67
-8.09
437 Sakura Bloom Sakura Bloom SKB 0.1193 0.00000062 308,160,597.63 451,063.36
0.27
-6.2
-6.48
438 Monetha Monetha MTH 1.41 0.00000731 305,929,186.40 6,679,304.00
-2.68
-9.24
-7.87
439 Numeraire Numeraire NMR 225.57 0.001172 304,370,879.59 1,431,465.08
-0.14
-9.13
-7.09
440 DMarket DMarket DMT 5.99 0.00003111 300,636,407.37 2,626,343.26
2.11
-5.71
-7.85
441 Hydrogen Hydrogen HYDRO 0.0975 0.00000051 298,569,554.94 9,331,919.25
-1.21
-0.73
29.31
442 LAToken LAToken LA 3.68 0.00001914 298,423,945.34 16,064,262.86
1.29
-8.25
-7.89
443 Everus Everus EVR 2.04 0.00001063 296,372,687.47 18,780,646.53
-6.69
17.68
-10.72
444 Banyan Network Banyan Network BBN 1.01 0.00000525 295,980,708.12 11,032,722.80
-0.41
-10
-12.48
445 ugChain ugChain UGC 0.5198 0.0000027 295,682,537.85 4,380,890.60
-2.35
-10.44
-27.89
446 Omni Omni OMNI 524.52 0.002726 294,336,480.15 237,262.35
-0.88
-7.77
-4.47
447 Matchpool Matchpool GUP 3.92 0.00002035 293,673,983.67 25,335,073.22
3.76
-1.46
-11.53
448 Ormeus Coin Ormeus Coin ORME 17.14 0.00008905 291,815,904.82 29,030,468.39
-1.16
-11.05
-21.3
449 Neumark Neumark NEU 10.13 0.00005262 290,966,152.82 2,872,988.04
-0.64
-12.58
3.03
450 Stox Stox STX 6.83 0.0000355 290,446,032.18 41,092,552.54
-0.2
-9.77
-16.64
451 Cappasity Cappasity CAPP 0.6317 0.00000328 288,692,461.02 10,502,659.12
0.06
-7.69
-16.18
452 ATMChain ATMChain ATM 0.06184 0.00000032 288,190,443.36 5,754,631.65
-0.04
3.57
-10.01
453 Bloom Bloom BLT 6.03 0.00003134 287,621,635.08 1,044,061.34
0.18
-9.79
-26.48
454 carVertical carVertical cV 0.05038 0.00000026 285,459,341.58 2,469,575.70
-1.58
-9.1
-9.43
455 adToken adToken ADT 0.4733 0.00000246 283,989,494.56 4,456,324.71
3.21
-8.35
-16.19
456 StrongHands StrongHands SHND 0.00001492 0.00000000008 283,272,447.36 810,124.91
0.23
-4.93
-2.86
457 Measurable Data Token Measurable Data Token MDT 0.8617 0.00000448 283,129,134.63 32,247,479.51
0.91
-14.95
-10.2
458 AI Doctor AI Doctor AIDOC 0.6363 0.00000331 282,086,324.49 32,490,766.62
-3.21
-17
-7.87
459 Blocktix Blocktix TIX 7.01 0.00003645 280,555,670.80 6,526,320.23
0.25
-7.36
-11.06
460 Moeda Loyalty Points Moeda Loyalty Points MDA 14.29 0.00007424 280,426,592.64 11,665,964.38
0.09
-9.13
-15.48
461 Aeron Aeron ARN 21.46 0.0001115 278,945,926.14 414,552,165.52
0.46
-11.51
-16.34
462 OAX OAX OAX 11.03 0.00005731 275,814,292.18 8,896,087.77
0.35
-3.66
-3.93
463 PikcioChain PikcioChain PKC 6.49 0.00003368 272,563,976.41 733,874.81
0.55
-4.48
18.13
464 Agrello Agrello DLT 3.16 0.00001644 271,967,152.34 9,691,440.17
1.24
-12.06
-11.17
465 E-Dinar Coin E-Dinar Coin EDR 0.3055 0.00000159 270,742,315.08 779,222.92
-0.45
-5.39
2.44
466 DubaiCoin DubaiCoin DBIX 121.11 0.0006294 270,424,893.40 1,739,294.29
-0.15
-12.66
-13.25
467 Friendz Friendz FDZ 0.5307 0.00000276 270,237,698.33 458,745.80
0.87
-8.41
5.51
468 SolarCoin SolarCoin SLR 6.13 0.00003185 269,710,717.30 131,310.06
0.27
-6.32
-6.83
469 Radium Radium RADS 75.58 0.0003928 264,384,180.29 17,044,694.79
-0.34
-2.68
-3.77
470 I/O Coin I/O Coin IOC 15.69 0.00008152 263,338,227.06 233,790.15
0.18
-12
-15.33
471 Rubycoin Rubycoin RBY 10.14 0.00005271 261,267,687.54 443,063.60
-3.57
1.28
24.52
472 Callisto Network Callisto Network CLO 0.7309 0.0000038 258,065,122.54 1,042,900.81
0.74
-14.64
-30.38
473 Flash Flash FLASH 0.2858 0.00000148 257,178,197.48 21,620.03
0.08
-7.9
-8.31
474 FlorinCoin FlorinCoin FLO 1.78 0.00000925 257,095,298.53 2,555,859.51
2.59
-9.46
2.48
475 SureRemit SureRemit RMT 0.5123 0.00000266 256,170,747.08 184,096.11
0.48
-8.28
-17.23
476 CoinPoker CoinPoker CHP 0.8788 0.00000457 252,744,932.15 1,919,042.66
-2.96
-10.47
-19.01
477 PolicyPal Network PolicyPal Network PAL 0.6998 0.00000364 252,014,375.72 25,276,986.53
-0.1
-10.07
-6.35
478 MUSE MUSE MUSE 17.27 0.00008975 251,839,239.23 163,887.56
1.09
-22.62
-32.59
479 DAOstack DAOstack GEN 7.13 0.00003705 251,534,148.13 1,098,790.36
0.27
-4.09
1.34
480 Patron Patron PAT 1.05 0.00000543 250,785,609.61 1,228,636.16
-3.03
-12.52
14.7
481 Incent Incent INCNT 5.41 0.00002813 249,117,173.82 474,727.19
1.78
-6.98
-10.36
482 Etheroll Etheroll DICE 35.51 0.0001845 248,593,366.10 1,788,229.75
0.21
-7.1
-1.61
483 The Abyss The Abyss ABYSS 1.17 0.00000609 245,921,136.77 17,736,295.06
0.32
-12.57
-22.62
484 Hi Mutual Society Hi Mutual Society HMC 0.608 0.00000316 245,692,870.00 14,268,592.44
-0.18
-4.52
-14.12
485 LockTrip LockTrip LOC 26.38 0.0001371 245,187,739.47 2,652,968.85
-1.65
-6.25
-1
486 SwissBorg SwissBorg CHSB 0.4245 0.00000221 244,433,307.66 1,426,291.07
-0.27
-8.28
-11.78
487 Smartlands Smartlands SLT 47.75 0.0002481 243,571,648.19 5,814,350.33
-0.69
-5.34
-5.81
488 bitqy bitqy BQ 0.07805 0.00000041 242,940,643.03 27,488.60
-16.75
-28.32
-31.48
489 SRCOIN SRCOIN SRCOIN 0.04784 0.00000025 241,688,031.76 18,538,175.41
-1
0
0
490 Nebula AI Nebula AI NBAI 0.2059 0.00000107 239,360,544.79 4,147,365.20
0.24
-6.49
-15.48
491 Global Currency Reserve Global Currency Reserve GCR 2.29 0.0000119 238,745,738.63 162,582.58
0.2
-7.69
-6.17
492 HeroNode HeroNode HER 0.5234 0.00000272 237,041,822.21 1,054,962.41
-0.14
-12.29
-24.64
493 indaHash indaHash IDH 0.5919 0.00000308 236,737,154.22 216,597.76
-0.96
-5.75
-21.66
494 Sentinel Chain Sentinel Chain SENC 1.2 0.00000622 236,163,329.08 48,981,401.46
-5.31
-17.21
-18.83
495 EchoLink EchoLink EKO 0.6328 0.00000329 235,917,684.66 10,532,246.46
0.77
-12.58
-23.61
496 Clams Clams CLAM 76.19 0.0003959 235,822,817.80 555,498.51
0.38
-7.41
2.38
497 NewYorkCoin NewYorkCoin NYC 0.00175 0.000000009 234,498,338.61 234,936.16
0.32
-6.17
-6.43
498 UpToken UpToken UP 1.65 0.00000856 233,576,839.57 5,595,784.82
2.13
-11.44
-15.98
499 EXRNchain EXRNchain EXRN 0.002522 0.00000001 233,302,212.25 4,984,877.29
1.02
-9.03
-11.88
500 Expanse Expanse EXP 29.48 0.0001532 233,059,710.91 960,437.06
-1.15
-7.26
-7.56
501 LatiumX LatiumX LATX 2.81 0.00001458 231,969,029.12 207,666,853.23
0.74
6.38
33.85
502 RED RED RED 1.78 0.00000924 231,099,119.04 56,903,796.80
0.36
-9.79
-23.05
503 Hedge Hedge HDG 58.81 0.0003056 218,164,435.06 38.48
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 8.26 0.00004295 216,888,099.51 152,145.11
-0.56
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.9124 0.00000474 215,408,037.46 18,796,301.52
-0.82
-13.02
-20.73
506 Hexx Hexx HXX 129.61 0.0006736 215,279,624.17 49,262,466.07
-1.16
-57.65
-53.11
507 The ChampCoin The ChampCoin TCC 1.3 0.00000677 214,853,917.07 130,273.14
0.2
-5.49
-3.13
508 Databits Databits DTB 9.34 0.00004852 212,386,592.91 57,170.66
0.2
-4
-13.55
509 DomRaider DomRaider DRT 0.3575 0.00000186 211,466,060.98 6,065,132.49
0.11
-1.61
-3.61
510 Hacken Hacken HKN 41.2 0.0002141 211,120,925.73 1,047,778.64
0.45
-15.24
-10.92
511 LoMoCoin LoMoCoin LMC 0.8939 0.00000465 211,067,916.34 198,040.24
1.37
-5.9
-5.57
512 Polis Polis POLIS 82.04 0.0004263 211,061,690.60 1,063,083.06
-2.15
-8.49
-19.11
513 NeosCoin NeosCoin NEOS 54.29 0.0002821 209,254,475.39 3,774,667.48
0.09
-5.06
3.88
514 ShipChain ShipChain SHIP 1.15 0.00000596 209,022,340.20 249,665.46
-0.47
-7.03
-13.53
515 REBL REBL REBL 1.22 0.00000632 207,025,209.93 38,365,016.95
-0.13
-10.02
-3.25
516 Myriad Myriad XMY 0.1307 0.00000068 206,971,052.10 578,993.10
0.69
-8.14
-11.5
517 Unibright Unibright UBT 1.56 0.00000813 205,592,596.41 7,325,450.38
2.16
-7.9
-9.39
518 Sprouts Sprouts SPRTS 0.00001556 0.00000000008 205,380,740.19 126,070.17
1.51
-5.26
-18.36
519 aXpire aXpire AXP 0.7691 0.000004 203,823,128.48 1,605,238.56
-0.67
-10.8
-11.36
520 ShareX ShareX SEXC 0.3119 0.00000162 201,326,458.75 22,848,739.42
0.16
-2.44
-9.63
521 Stealth Stealth XST 6.91 0.00003591 201,117,020.29 1,485,783.08
-6.77
17.19
20.14
522 CVCoin CVCoin CVCOIN 20.25 0.0001052 199,236,274.94 3,958,598.58
0.42
-8.24
-1.23
523 InvestFeed InvestFeed IFT 1.04 0.00000539 198,624,581.64 418,366.18
-5.1
-8.28
-8.64
524 SIBCoin SIBCoin SIB 11.77 0.00006117 198,106,364.99 2,656,489.71
2.56
-2.07
-2.81
525 Ecobit Ecobit ECOB 0.4451 0.00000231 197,807,711.18 14,265.51
0.17
-14.95
-4.52
526 GET Protocol GET Protocol GET 17.35 0.00009014 197,533,234.96 2,262,207.44
0.68
-13.49
7.55
527 HollyWoodCoin HollyWoodCoin HWC 34.25 0.000178 197,289,464.30 3,286,642.61
0.27
-2.7
-6.34
528 Bulwark Bulwark BWK 22.85 0.0001187 197,081,597.38 605,685.17
2.57
-2.91
-4.98
529 VeriCoin VeriCoin VRC 6.35 0.000033 197,017,315.19 4,501,597.27
1.93
3.97
-13.69
530 Bezop Bezop BEZ 3.61 0.00001874 196,966,360.89 41,028,481.90
0.93
-14.27
34.18
531 Rise Rise RISE 1.56 0.00000812 196,832,084.54 12,991.17
0.27
-4.21
-21.84
532 ICOS ICOS ICOS 359.16 0.001866 196,212,745.07 75,001.64
0.09
-0.69
-6.86
533 Morpheus Network Morpheus Network MORPH 6.88 0.00003574 195,372,694.33 25,185,534.76
-4.83
-24.11
-45.36
534 Loki Loki LOKI 9.76 0.00005074 195,245,248.16 1,765,687.16
-1.06
-12.73
-24.16
535 Dynamic Dynamic DYN 38.98 0.0002025 194,087,685.07 839,839.19
2.8
-3.9
-0.79
536 OKCash OKCash OK 2.6 0.0000135 192,357,807.96 18,083,666.74
6.91
15.87
8.6
537 BitDegree BitDegree BDG 0.5396 0.0000028 191,332,587.02 408,973.18
0.16
-7.86
-4.29
538 Aphelion Aphelion APH 5.24 0.00002723 191,047,956.21 7,710,660.00
0.78
-7.84
-9.58
539 AirToken AirToken AIR 0.1807 0.00000094 189,781,714.82 5,453,348.53
0.16
-4.52
-13.82
540 InsurePal InsurePal IPL 0.9398 0.00000488 188,908,601.21 11,932,189.99
0.27
-5.16
-3.68
541 KiloCoin KiloCoin KLC 0.9506 0.00000494 186,599,035.89 2,520.95
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6148 0.00000319 184,430,969.98 186,379.08
-4.16
0
0
543 Musicoin Musicoin MUSIC 0.2363 0.00000123 183,368,485.32 1,517,875.82
1.45
1.33
-0.35
544 Effect.AI Effect.AI EFX 0.8803 0.00000457 181,921,002.58 4,634,211.41
0.14
2.74
0.93
545 DeviantCoin DeviantCoin DEV 74.41 0.0003867 181,203,653.16 192,567.34
0.2
-23.67
-7.53
546 U.CASH U.CASH UCASH 0.09755 0.00000051 179,948,896.12 1,533,137.93
0.13
15.44
6.23
547 NaPoleonX NaPoleonX NPX 7.1 0.00003688 179,775,482.28 17,637,680.67
3.47
-4.96
-3.36
548 BitSend BitSend BSD 9.15 0.00004754 178,951,056.32 989,217.47
0.19
-8.37
-8.93
549 CommerceBlock CommerceBlock CBT 1.03 0.00000536 178,653,732.27 1,160,748.48
0.89
-7.57
-8.6
550 BitClave BitClave CAT 0.3525 0.00000183 176,758,359.48 966,381.73
-0.69
-2.55
-12.28
551 GoByte GoByte GBX 97.15 0.0005049 175,755,200.60 3,610,713.13
-0.15
0.42
-32.09
552 Novacoin Novacoin NVC 83.23 0.0004325 175,247,380.32 184,875.54
0.03
-7.07
-4.28
553 PolySwarm PolySwarm NCT 0.1191 0.00000062 174,919,048.50 275,321.22
-0.9
-0.63
-9.42
554 Pareto Network Pareto Network PARETO 0.7132 0.00000371 174,604,467.69 1,672,990.24
0.28
-7.12
-21.28
555 Xaurum Xaurum XAUR 1.37 0.00000713 174,451,091.03 186,104.97
-1.01
-4.79
-3.32
556 Debitum Debitum DEB 0.9205 0.00000478 174,249,842.73 2,762,408.76
-0.53
-2.42
9.47
557 Playkey Playkey PKT 12.72 0.00006608 173,341,580.93 12,692,998.64
1.47
-6.83
4.2
558 Nimiq Exchange Token Nimiq Exchange Token NET 16.49 0.00008568 173,117,726.57 3,570,699.20
-2.07
-11.58
-11.96
559 Nexium Nexium NXC 2.6 0.00001352 173,112,528.39 192,262.09
0.2
-7.7
-6.7
560 XPA XPA XPA 3.01 0.00001563 172,019,972.83 119,330.66
0.12
-7.48
-2.02
561 Russian Miner Coin Russian Miner Coin RMC 112953.22 0.587 170,220,494.45 322,387.15
0.13
-10.52
-30.23
562 Sharder Sharder SS 0.5989 0.00000311 169,665,860.28 6,766,675.80
1.32
2.1
-21.05
563 Yocoin Yocoin YOC 1.5 0.00000781 168,589,715.27 1,705,874.80
0.26
-0.26
28.47
564 Espers Espers ESP 0.007682 0.00000004 167,404,317.73 443,595.51
16.73
6.87
10.54
565 AurumCoin AurumCoin AU 558.24 0.002901 166,326,963.84 41,608.44
0.13
-11.85
52.93
566 Peculium Peculium PCL 0.1514 0.00000079 165,882,337.76 16,764,234.62
3.37
3.72
49.84
567 Zilla Zilla ZIL 4.25 0.0000221 163,596,013.16 26,607,117.24
6.42
21.75
49.08
568 Swarm City Swarm City SWT 19.74 0.0001026 163,352,756.27 1,716,990.45
0.26
-7.98
-8.5
569 Pirl Pirl PIRL 8.19 0.00004257 162,191,264.33 830,101.66
-6.14
-17.93
-18.41
570 Aventus Aventus AVT 26.94 0.00014 161,615,232.99 4,290,073.49
2.59
-7.53
25.87
571 Linker Coin Linker Coin LNC 1.42 0.0000074 160,588,833.39 5,072,793.09
0.98
-13.13
15.17
572 Change Change CAG 4.28 0.00002225 158,908,490.14 521,664.98
0.1
-9.54
0.56
573 Digitex Futures Digitex Futures DGTX 0.2259 0.00000117 158,148,678.81 118,865.55
0.22
-8.27
2.84
574 Graft Graft GRFT 0.5578 0.0000029 157,685,315.09 1,477,692.65
-1.44
-16.71
-24.68
575 FoldingCoin FoldingCoin FLDC 0.2604 0.00000135 157,684,045.77 460,172.28
1.27
-8.64
-2.19
576 Flixxo Flixxo FLIXX 1.97 0.00001023 156,836,832.41 11,925,782.93
0.02
-9.23
-23.82
577 Sense Sense SENSE 1.02 0.00000533 156,255,784.22 198,920.30
-1.31
43.13
93.28
578 LALA World LALA World LALA 0.8223 0.00000427 155,949,333.13 711,975.94
-1.48
-21.59
-40.8
579 Golos Golos GOLOS 1.25 0.00000649 155,548,136.07 247,602.21
-0.97
-8.37
-1.39
580 Zippie Zippie ZIPT 0.9063 0.00000471 153,631,426.54 14,264,633.36
1.5
-9.06
-27.03
581 DAO.Casino DAO.Casino BET 0.91 0.00000473 152,216,372.01 110,943.45
0.12
-6.29
23.83
582 Leverj Leverj LEV 1.28 0.00000666 151,454,022.04 467,322.80
0.19
-9.41
-11.97
583 Aditus Aditus ADI 0.6398 0.00000332 149,784,800.48 33,194,334.80
10.32
2.95
25.14
584 Waves Community Token Waves Community Token WCT 15.02 0.00007805 149,664,668.02 854,369.92
0.16
-7.09
-2.79
585 Spectiv Spectiv SIG 0.5345 0.00000278 149,385,779.40 5,099,237.34
0.26
-2.88
2.55
586 CanYaCoin CanYaCoin CAN 3.57 0.00001855 149,382,666.53 372,271.59
-0.18
-6.69
-2.99
587 Zap Zap ZAP 1.33 0.00000693 149,258,151.89 683,449.40
-1.3
-13.56
-30.61
588 Dero Dero DERO 55.64 0.0002891 149,109,822.31 1,207,643.96
1.05
-7.41
-2.1
589 PinkCoin PinkCoin PINK 0.3904 0.00000203 149,098,217.06 562,703.44
0.68
-9.78
-19.41
590 Helbiz Helbiz HBZ 0.2703 0.0000014 148,018,294.30 41,656,495.08
1.89
-8.05
-11.76
591 Gambit Gambit GAM 123.28 0.0006406 147,966,161.35 89,681.37
-0.15
-9.43
-11.35
592 BitTube BitTube TUBE 2.43 0.00001262 147,522,593.04 8,621,248.89
2.53
-7.81
-31.57
593 BioCoin BioCoin BIO 0.2343 0.00000122 147,202,693.16 236,895.76
3.07
-1.9
2.31
594 Stipend Stipend SPD 23.22 0.0001207 146,753,987.11 607,244.62
-2.49
-0.94
-9.43
595 Target Coin Target Coin TGT 0.1535 0.0000008 146,197,086.30 2,191,590.71
-0.17
-3.92
-7.94
596 EncrypGen EncrypGen DNA 2.34 0.00001214 145,388,254.88 1,340,131.17
0.12
-9.14
-10.5
597 Eroscoin Eroscoin ERO 0.7722 0.00000401 144,197,961.37 166,459.46
0.44
-8.51
-5.46
598 adbank adbank ADB 0.2996 0.00000156 144,100,737.20 355,292.87
-2.09
-5.05
-16.37
599 Local World Forwarders Local World Forwarders LWF 1.52 0.00000792 143,469,943.59 62,827.31
0.13
-6.14
9.87
600 CargoX CargoX CXO 1.11 0.00000577 143,261,018.90 630,669.69
-3.09
-12.98
-6.88
601 CFun CFun CFUN 0.3334 0.00000173 143,192,656.73 9,152,370.34
6.74
-6.94
2.83
602 Patientory Patientory PTOY 2.04 0.00001062 143,115,651.07 8,750,538.61
0.33
-2.72
-8.21
603 APX APX APX 201.9 0.001049 141,970,690.57 60,772.82
0.2
-9.87
5.74
604 MktCoin MktCoin MLM 0.123 0.00000064 141,710,176.92 342,152.34
1.81
-8.03
-14.24
605 Matryx Matryx MTX 6.05 0.00003146 140,604,384.12 6,161,389.57
0.19
-17.69
-20.43
606 AdHIve AdHIve ADH 1.3 0.00000676 140,123,582.31 4,343,173.54
0.1
-11.36
1.16
607 Ink Protocol Ink Protocol XNK 0.7923 0.00000412 139,950,077.80 27,522,934.53
0.22
-9.2
-0.49
608 Elixir Elixir ELIX 4.38 0.00002278 139,922,424.67 940,239.70
0.28
-2.54
-25.61
609 Spectrecoin Spectrecoin XSPEC 6.71 0.00003488 139,508,262.37 450,721.86
-3.61
-6.08
-1.51
610 IDEX Membership IDEX Membership IDXM 69607.31 0.3617 139,214,625.41 390,571.01
-0.45
-7.58
-12.54
611 Bounty0x Bounty0x BNTY 1 0.0000052 138,272,817.19 989,664.76
-0.01
-8.24
-2.07
612 Profile Utility Token Profile Utility Token PUT 3.05 0.00001586 138,201,160.82 38,578,082.06
0.11
3.16
-10.27
613 CoinFi CoinFi COFI 0.7996 0.00000416 138,051,622.36 510,210.84
0.34
-11.2
-4.37
614 Blue Protocol Blue Protocol BLUE 3.73 0.00001939 136,763,288.68 199,794.63
-0.67
-2.29
-1.01
615 Dotcoin Dotcoin DOT 0.4446 0.00000231 136,533,964.14 93,247.26
-1.96
-7.66
-16.04
616 Morpheus Labs Morpheus Labs MITX 0.7712 0.00000401 136,171,572.13 21,975,142.26
1.34
-7.86
-24.72
617 Rentberry Rentberry BERRY 0.5299 0.00000275 135,542,289.62 4,719,135.23
-0.16
-11.44
-18.61
618 Paragon Paragon PRG 2.04 0.0000106 134,438,944.81 3,479,610.09
-1.31
-10.85
-22.82
619 Hubii Network Hubii Network HBT 9.92 0.00005153 134,026,202.94 110,004.46
0.01
-28.17
-35.09
620 ZrCoin ZrCoin ZRC 34.29 0.0001782 133,978,361.51 3,558,005.96
-0.28
4.34
11.62
621 HEAT HEAT HEAT 3.83 0.00001989 133,270,864.47 31,536.66
0.27
-2.13
-9.99
622 Sequence Sequence SEQ 2.91 0.0000151 132,868,942.08 70,589.83
0.01
-5.49
-4.06
623 APR Coin APR Coin APR 51.33 0.0002667 132,396,118.87 1,318,325.99
0.24
7.43
-23.01
624 BitConnect BitConnect BCC 13.71 0.00007123 132,298,955.14 48,180.22
-0.94
-5.94
1.09
625 ALIS ALIS ALIS 3.39 0.00001762 131,572,357.79 205,550.41
0.73
-9.38
-12.3
626 Colu Local Network Colu Local Network CLN 1.23 0.00000641 130,446,950.92 2,929,122.38
-0.05
-7.2
-20.7
627 Privatix Privatix PRIX 110.19 0.0005726 130,314,971.44 33,958.35
0.13
1.44
-2.65
628 ATBCoin ATBCoin ATB 3.11 0.00001614 130,285,958.32 24,722,987.03
-1.29
-5.37
-6.4
629 Lendingblock Lendingblock LND 0.22 0.00000114 130,131,644.78 1,215,897.59
0.31
-12.01
-17.35
630 Solaris Solaris XLR 93.72 0.000487 129,510,310.66 1,857,262.85
-5.59
-3.88
2.25
631 Dovu Dovu DOV 1.62 0.0000084 128,839,019.58 159,854.74
0.29
-9.13
0.19
632 B2BX B2BX B2B 7.88 0.00004093 128,767,846.76 3,047,979.47
2.01
-1.97
-0.96
633 WeTrust WeTrust TRST 1.4 0.00000726 128,684,947.82 3,332,731.16
-0.04
-7.59
-7
634 AdShares AdShares ADST 6.63 0.00003448 128,577,992.15 269,572.09
-0.16
-8.25
-8.45
635 E-coin E-coin ECN 365.78 0.001814 128,156,909.01 0.00
0
-0.98
72.07
636 AidCoin AidCoin AID 3.17 0.00001646 127,996,097.75 7,352,710.62
-4.18
-8.36
-5.57
637 AsiaCoin AsiaCoin AC 0.07718 0.00000038 126,904,992.85 0.00
0
-0.24
-4.49
638 Mysterium Mysterium MYST 5.47 0.00002845 125,934,292.39 3,588,923.06
0.13
-7.9
-2.68
639 Sphere Sphere SPHR 40.74 0.0002117 125,612,548.97 11,727,194.16
-4.04
12.02
4.6
640 Bee Token Bee Token BEE 0.7403 0.00000385 125,509,522.17 703,305.25
0.21
-11.31
-24.58
641 Curecoin Curecoin CURE 5.23 0.00002717 124,843,761.71 120,932.13
-1.07
-10.87
-9.42
642 Leadcoin Leadcoin LDC 0.1581 0.00000082 124,000,567.88 12,277,083.47
-0.15
-4.71
2.39
643 Fidelium Fidelium FID 1.11 0.00000576 123,667,007.66 2,536,429.79
1.86
-6.38
3.07
644 Circuits of Value Circuits of Value COVAL 0.1232 0.00000064 123,153,445.19 349,091.31
0.2
-11.31
-16.66
645 Pandacoin Pandacoin PND 0.003779 0.00000002 122,868,602.84 40,909.71
0.31
-22.4
-8.51
646 REAL REAL REAL 12.19 0.00006333 122,552,601.59 77,357.14
0.12
-24.66
7.59
647 Fluz Fluz Fluz Fluz FLUZ 0.5984 0.00000311 122,532,655.07 1,029,503.40
0.21
-19.73
-41.89
648 GoldCoin GoldCoin GLD 2.98 0.00001549 122,496,539.78 1,129,677.24
0.02
1
4.5
649 MaxCoin MaxCoin MAX 1.98 0.00001031 121,891,888.21 37,946.14
-0.5
-3.62
-20.27
650 EZToken EZToken EZT 10.49 0.00005449 120,590,468.40 828,412.25
-3.1
6.37
-12.48
651 Devery Devery EVE 1.91 0.00000994 120,356,912.78 2,324,494.98
1.57
-1.78
-9.43
652 ToaCoin ToaCoin TOA 0.04702 0.00000024 119,841,113.89 738,253.97
-14.93
-7.33
-24.61
653 Sether Sether SETH 6.92 0.00003598 119,745,975.03 313,018.33
-2.09
4.52
18.73
654 Primalbase Token Primalbase Token PBT 95669.56 0.4972 119,586,946.86 11,403,697.86
2.69
-4.76
20.39
655 ClearPoll ClearPoll POLL 17.02 0.00008846 119,153,200.70 210,311.28
1.41
-4.64
-6.21
656 TrueFlip TrueFlip TFL 19.02 0.00009883 118,813,988.96 2,965,434.12
0.13
-6.57
-2.9
657 Bitcrystals Bitcrystals BCY 5.13 0.00002664 118,776,120.79 205,279.01
1.24
-8.78
-5.65
658 Dether Dether DTH 1.6 0.0000083 115,813,609.14 1,225,864.80
-1.15
-11.42
-12.51
659 Astro Astro ASTRO 34.85 0.0001811 115,486,727.98 9,010.48
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.9448 0.00000491 115,246,251.52 241,863.95
0.2
-7.18
-18.86
661 Snovio Snovio SNOV 0.2838 0.00000147 114,916,801.49 3,732,810.01
0.74
-12.03
-19.97
662 Pluton Pluton PLU 135.15 0.0007024 114,881,079.08 282,101.83
0.12
-20.05
-19.16
663 Travala Travala AVA 4.12 0.0000214 112,117,125.98 99,401.97
1.81
-8.07
-2.85
664 OBITS OBITS OBITS 7.12 0.00003701 111,635,870.84 24,314.26
1.01
-6.52
-5.92
665 Auroracoin Auroracoin AUR 12.89 0.000067 111,627,106.46 110,310.30
0.2
-7.13
-13.79
666 VeriME VeriME VME 0.7731 0.00000402 111,522,115.22 6,187,380.49
2.25
-13.45
3.46
667 Kore Kore KORE 55.07 0.0002862 111,386,146.44 450,613.06
3.27
0.01
-1.64
668 CHIPS CHIPS CHIPS 5.26 0.00002736 110,513,153.72 10,398.51
0.03
-7.13
5.3
669 NPER NPER NPER 2.21 0.00001149 110,423,696.60 31,148,909.77
5.78
-3.04
-19.2
670 Faceter Faceter FACE 0.2377 0.00000124 109,822,943.66 1,309,029.71
2.19
-6.47
-37.94
671 Syndicate Syndicate SYNX 5.54 0.00002877 108,130,874.27 747,885.73
-0.59
-10.43
-12.16
672 FedoraCoin FedoraCoin TIPS 0.0005065 0.000000003 107,510,749.03 1,039,443.41
5.49
-11.87
-17.28
673 TransferCoin TransferCoin TX 16.43 0.00008536 107,058,295.45 4,648,717.97
0.9
3.93
2.91
674 Atmos Atmos ATMS 1.06 0.0000055 106,437,354.22 19,104.66
0.27
-13.94
-19.44
675 Gladius Token Gladius Token GLA 7.68 0.0000399 106,353,397.50 787,600.46
-0.77
-17.76
-25.8
676 ArtByte ArtByte ABY 0.133 0.00000069 105,392,428.54 199,724.81
-0.01
-5.89
-7.68
677 Payfair Payfair PFR 1.17 0.00000609 104,237,434.33 1,240,244.43
0.3
8.34
-1.62
678 Monkey Project Monkey Project MONK 90.34 0.0004695 103,246,092.25 1,484,604.42
-1.99
-16.82
10.92
679 1World 1World 1WO 5 0.00002597 102,914,164.01 3,144,145.87
0.5
-5.04
104.23
680 Travelflex Travelflex TRF 1.3 0.00000677 102,632,948.29 3,485,835.82
11.97
0.07
-11.45
681 NuBits NuBits USNBT 9.9 0.00005144 100,732,679.54 84,696,553.36
-2.15
31.43
10.57
682 Mintcoin Mintcoin MINT 0.004028 0.00000002 100,499,335.47 57,244.40
3.6
-1.68
-29.14
683 IP Exchange IP Exchange IPSX 0.1252 0.00000065 100,464,973.05 31,033,159.51
-0.31
-14.16
-22.96
684 Sharpe Platform Token Sharpe Platform Token SHP 5.84 0.00003033 100,276,115.77 508,225.26
-0.03
-16.2
12.92
685 Worldcore Worldcore WRC 0.5694 0.00000296 99,715,799.87 3,769,559.96
-0.28
-16.32
-29.29
686 Block Array Block Array ARY 1.43 0.00000746 98,196,932.76 423,670.14
-0.27
-14.67
-22.78
687 Oyster Shell Oyster Shell SHL 1.16 0.00000601 97,875,280.01 2,183,536.55
2.86
-10.59
-10.91
688 Bitcoin Plus Bitcoin Plus XBC 876.3 0.004554 97,283,079.90 2,856,163.45
0.13
-0.8
1.3
689 Breakout Stake Breakout Stake BRX 15.44 0.00008023 96,770,272.98 58,199.72
-1.96
-11.55
-11.38
690 MyBit Token MyBit Token MYB 1.68 0.00000871 96,181,941.29 267,436.30
-0.3
-9.82
-18.07
691 Pesetacoin Pesetacoin PTC 0.7119 0.0000037 95,738,463.65 169,031.05
-1.18
1.51
-12.68
692 B3Coin B3Coin B3 0.1309 0.00000068 95,469,790.06 37,005.03
0.87
-5.61
1.22
693 SportyCo SportyCo SPF 1.8 0.00000936 95,074,244.51 39,870,979.26
2.24
-10.32
-22.38
694 HEROcoin HEROcoin PLAY 0.7904 0.00000411 94,658,812.88 3,922,725.06
-0.84
-14.36
5.93
695 BitDice BitDice CSNO 1.35 0.000007 94,289,409.37 128,252.80
0.2
-5.48
-4.1
696 Sumokoin Sumokoin SUMO 16.2 0.0000842 94,249,334.99 1,715,400.78
3.47
-15.26
56.2
697 Open Trading Network Open Trading Network OTN 48.7 0.0002531 93,769,198.06 1,745,030.43
0.78
-0.74
41.18
698 Vice Industry Token Vice Industry Token VIT 0.4049 0.0000021 93,435,365.84 913,550.65
0.27
-12.16
-21.22
699 FundRequest FundRequest FND 2.96 0.00001537 92,761,505.88 1,362,716.07
0.38
3.62
12.63
700 JET8 JET8 J8T 0.206 0.00000107 92,739,081.16 341,686.92
1.66
-2.09
-21.78
701 Internxt Internxt INXT 146.47 0.0007612 92,217,388.98 92,995.82
0.74
-8.11
-7.76
702 BitcoinZ BitcoinZ BTCZ 0.04463 0.00000023 91,038,791.38 1,908,153.68
-0.37
-8.62
-7.11
703 2GIVE 2GIVE 2GIVE 0.1752 0.00000091 90,979,012.26 175,735.50
0.27
-12.63
-5.21
704 Universal Currency Universal Currency UNIT 6.41 0.00003331 90,957,010.65 4,406,881.52
0.57
-6.3
-3.6
705 Internet of People Internet of People IOP 25.7 0.0001335 90,609,397.19 3,775,604.36
-1.52
-3.76
-9.18
706 Auctus Auctus AUC 5.4 0.00002807 90,176,225.25 575,620.32
0.05
-13.88
-24.91
707 HOQU HOQU HQX 0.5966 0.0000031 90,163,229.79 20,518,592.92
-1.08
-7.46
-15.94
708 GeoCoin GeoCoin GEO 28.42 0.0001477 90,112,940.38 591,317.63
0.35
-10.99
-3.27
709 Zoin Zoin ZOI 5.02 0.00002607 89,636,097.65 3,004,462.81
-0.02
-19.32
-36.47
710 Sociall Sociall SCL 5.36 0.00002787 89,620,865.76 66,215.50
0.13
-2.3
21.53
711 Insights Network Insights Network INSTAR 0.6863 0.00000357 89,616,936.90 16,177,232.70
-1.25
-14.1
-16.23
712 LuckChain LuckChain BASH 0.1247 0.00000061 89,247,291.61 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.8477 0.00000441 89,009,142.24 308,708.67
0.22
5.27
-17.99
714 ATLANT ATLANT ATL 2.36 0.00001228 88,752,436.56 155,595.25
0.04
-8.35
-7.1
715 Haven Protocol Haven Protocol XHV 28.76 0.0001495 88,079,755.26 1,579,574.04
0.22
-2.81
-31.19
716 HyperStake HyperStake HYP 0.06945 0.00000036 87,369,598.68 34,038.44
0.09
-8.15
-3.59
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.54 0.00001838 86,766,276.88 1,398,465.67
0.64
6.92
8.66
718 Hurify Hurify HUR 0.7749 0.00000402 86,732,518.90 2,816,415.47
-0.2
-21.92
-61.33
719 Hackspace Capital Hackspace Capital HAC 0.2628 0.00000137 85,000,042.70 49,086.88
0.13
-13.89
-16.02
720 Goodomy Goodomy GOOD 0.1366 0.00000071 84,733,454.43 1,013.11
0.19
3.73
-16.31
721 Experty Experty EXY 3.11 0.00001614 84,122,667.79 3,936,415.63
0.6
-8.21
-22.81
722 PoSW Coin PoSW Coin POSW 1.9 0.00000988 83,842,116.95 37.90
0.2
-4.32
-6.35
723 Global Cryptocurrency Global Cryptocurrency GCC 0.08482 0.00000044 83,727,152.46 1,588,320.28
2.39
-13.38
-17.61
724 Interstellar Holdings Interstellar Holdings HOLD 0.1231 0.00000064 83,550,686.19 519,186.78
3.39
-8.68
-39.19
725 SpreadCoin SpreadCoin SPR 8.17 0.00004246 83,440,859.44 551,992.76
-2.97
-13.69
-1.95
726 EuropeCoin EuropeCoin ERC 8.27 0.00004296 83,320,394.55 6,376.60
1.01
-4.34
-8.66
727 Monoeci Monoeci XMCC 17 0.00008836 82,640,822.63 2,293,197.08
-0.55
-16.01
-20.17
728 Starta Starta STA 15.77 0.00008195 82,003,108.19 57,327.21
0.7
-1.01
2.72
729 Bigbom Bigbom BBO 0.2749 0.00000143 81,550,050.17 4,664,916.96
1.01
-6.44
-15.91
730 Imbrex Imbrex REX 9.39 0.0000488 81,328,462.46 3,252.49
-0.4
-25.35
90.97
731 Opus Opus OPT 0.5773 0.000003 80,866,065.85 3,154.00
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.4311 0.00000224 80,836,690.06 229,706.25
0.21
-9.47
-22.29
733 Cryptopay Cryptopay CPAY 1.19 0.0000062 80,628,037.37 771,709.73
0.12
-13.11
-4.75
734 Neutron Neutron NTRN 2.2 0.00001146 80,228,411.85 220,095.65
-1.65
-3.14
-0.08
735 Education Ecosystem Education Ecosystem LEDU 0.3655 0.0000019 79,596,016.48 215,827.70
-2.37
-9.36
-7.9
736 HelloGold HelloGold HGT 0.3013 0.00000157 79,262,698.03 14,083.85
0.12
-22.38
-0.78
737 DopeCoin DopeCoin DOPE 0.6744 0.0000035 78,797,339.66 130,691.11
0
-4.23
-5.08
738 0xBitcoin 0xBitcoin 0xBTC 27.35 0.0001421 78,685,216.03 5,380,604.17
-4.06
-30
-53.64
739 Tokes Tokes TKS 23.35 0.0001213 78,369,305.46 113,734.15
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 1.41 0.00000735 78,342,226.54 2,481,274.64
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 0.9293 0.00000483 77,765,953.43 3,102,651.07
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 2.89 0.00001504 77,500,060.26 457,509.72
1.75
-4.14
-1.88
743 Tokia Tokia TKA 1.82 0.00000947 76,812,358.63 3,351,166.58
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.00385 0.00000002 76,224,480.27 233,674.40
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 0.446 0.00000232 75,966,535.49 18,916.04
0.12
62.12
29.05
746 Qwark Qwark QWARK 1.31 0.0000068 75,520,277.42 222,207.26
4.24
-6.8
-14.6
747 Social Send Social Send SEND 2.34 0.00001218 75,168,312.00 80,234.88
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.001993 0.00000001 73,701,668.51 207,754.19
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 7.4 0.00003845 73,624,481.52 3,244,936.25
0.3
-2.46
0.8
750 Iungo Iungo ING 1.84 0.00000955 73,510,544.58 2,066,290.30
0.4
-9.22
9.32
751 Invacio Invacio INV 1.51 0.00000784 72,982,928.88 325,146.42
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 0.09945 0.00000052 72,790,505.40 706,073.59
2.01
-12.72
-4.72
753 Masari Masari MSR 12.07 0.0000627 72,323,333.71 207,866.02
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 0.02486 0.00000013 70,397,618.03 3,501,974.37
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 4.19 0.00002175 70,289,725.49 196,148.34
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 7.86 0.00004086 69,863,655.72 1,863,023.16
4.31
7.13
18.76
757 Riecoin Riecoin RIC 1.6 0.00000832 69,754,765.85 127,912.81
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 2.94 0.0000153 69,120,738.49 34,126.99
4.81
9.41
10.5
759 Voise Voise VOISE 0.1325 0.00000069 69,097,860.43 932,170.42
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 14.82 0.00007701 68,730,179.57 953,413.47
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 41.04 0.0002133 68,607,115.58 140,718.17
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 0.1292 0.00000067 68,473,292.56 130,662.10
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 33.94 0.0001764 67,541,941.15 1,869,239.83
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 31.7 0.0001647 66,901,839.17 13,940.71
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 5.91 0.00003072 66,738,338.15 1,531,539.19
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 0.015 0.00000008 66,529,473.90 34,088.00
11.52
17.37
-1.69
767 vSlice vSlice VSL 1.99 0.00001032 66,308,460.41 6,848.06
0.2
-8.33
-0.66
768 Karbo Karbo KRB 10.78 0.00005602 65,458,768.85 301,923.23
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 3.48 0.00001807 65,440,665.87 90,965.20
-0.42
-6.13
-6.62
770 Publica Publica PBL 3.52 0.00001827 65,333,619.54 183,662.73
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 1.76 0.00000916 65,303,276.65 3,104,071.50
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 9.98 0.00005176 64,921,754.11 10,555,154.74
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.86 0.00001485 64,668,644.85 1,072,007.62
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 0.02694 0.00000014 64,494,082.58 1,431,770.32
7.98
-11.79
-23.8
775 Quark Quark QRK 0.2521 0.00000131 64,424,330.20 19,012.87
1.29
0.64
-4.82
776 Breakout Breakout BRK 3.37 0.00001751 63,864,044.52 149,331.14
-4.08
-4.92
5.15
777 Elite Elite 1337 0.002423 0.00000001 63,509,208.01 52,732.86
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 27.79 0.0001444 62,872,339.78 5,667.08
0.2
-7.3
-2.38
779 eBoost eBoost EBST 3.14 0.0000163 62,729,994.16 1,552,353.08
1.51
-5.19
-7.22
780 Hush Hush HUSH 15.16 0.00007876 62,611,131.03 127,125.22
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 501.29 0.002605 61,746,449.36 110,659.07
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 39.4 0.0002048 61,667,690.82 346,047.96
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 2.93 0.00001524 61,611,749.90 12,300.69
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.4536 0.00000236 61,388,076.87 372,428.74
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 12.23 0.00006356 61,124,329.46 324,312.29
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 3.46 0.000018 61,094,802.57 1,380.02
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 0.1058 0.00000055 60,821,656.12 57,166.73
0.13
-8.93
10.48
788 Crave Crave CRAVE 3.95 0.00002055 60,757,011.26 91,991.54
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 0.5949 0.00000309 59,827,896.29 78,439.39
0.66
-8.1
34.04
790 Chainium Chainium CHX 1.03 0.00000535 59,808,705.32 777,101.33
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 0.1385 0.00000072 59,538,550.85 193,795.56
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 2.67 0.00001386 59,458,704.32 6,261.97
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 8 0.00004157 58,874,996.60 12,497.79
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.5816 0.00000302 58,700,373.87 7,989,095.30
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 2.55 0.00001325 56,988,448.63 226,167.25
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 0.7286 0.00000379 56,268,379.23 305,329.85
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 2.44 0.00001268 55,960,719.26 209,827.12
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8976 0.00000466 55,767,600.68 2,995.93
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 4.8 0.00002494 55,692,589.67 67,658.60
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01529 0.00000008 55,511,892.32 70,164.91
9.81
7.3
-3.86
801 Autonio Autonio NIO 0.8129 0.00000422 54,933,413.00 1,084,147.80
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 17.96 0.00009335 54,755,979.64 238,221.30
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 1.06 0.0000055 54,584,439.56 158,996.74
3.19
8.06
-7.7
804 Daneel Daneel DAN 1.6 0.00000829 53,949,898.43 2,503,632.87
-1.64
-9.71
27.54
805 Pure Pure PURE 3.77 0.00001957 53,784,825.86 177,004.22
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 0.2167 0.00000113 52,559,505.05 4,314,764.86
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 0.1846 0.00000096 52,119,533.16 3,191,171.31
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 4.59 0.00002386 51,230,734.33 125,911.81
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 0.4135 0.00000215 50,939,122.24 29,724.06
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 0.4011 0.00000208 50,538,650.51 108,950.01
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 0.02117 0.00000011 49,635,163.79 451,410.92
0.12
-7.51
-19.47
812 Vsync Vsync VSX 0.3079 0.0000016 49,433,583.04 35,600.31
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 0.3878 0.00000202 49,365,704.43 7,905.17
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.0545 0.00000028 49,057,107.57 58,900.87
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 137.63 0.0007152 48,893,092.77 1,687,209.69
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 0.356 0.00000185 48,831,832.78 43,180.89
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 6.59 0.00003423 48,792,967.28 16,478.88
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 2.66 0.0000138 47,896,008.52 171,512.88
0.41
1.27
-5.73
819 Nullex Nullex NLX 1.18 0.00000614 47,788,962.19 574,033.66
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 0.1708 0.00000089 47,787,874.20 343,654.37
3.99
-17.18
-25.27
821 Bullion Bullion CBX 46.87 0.0002436 47,611,800.82 14,161.06
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 6.54 0.000034 47,577,438.40 19,754,641.18
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 0.6254 0.00000325 47,304,684.85 27,409.51
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 3.43 0.00001785 46,774,349.17 34,592.10
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 0.661 0.00000343 46,709,069.65 591,233.01
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 1.28 0.00000663 46,611,573.47 776,167.47
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 1.14 0.00000564 46,352,026.93 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 32.71 0.00017 45,522,977.00 51,824.69
0.2
-10.74
-21.73
829 Aigang Aigang AIX 2.17 0.00001126 45,024,737.09 613,742.35
0.16
-9.02
-9.7
830 Verify Verify CRED 3.25 0.00001687 43,853,362.55 6,570.23
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 1.63 0.00000846 43,833,023.15 65,106.65
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 5.22 0.00002712 43,720,899.52 813.20
0.2
-13.7
1.05
833 RefToken RefToken REF 59.54 0.0003094 43,608,655.01 143,310.31
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 0.06249 0.00000032 43,363,615.03 64,326.02
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.0004175 0.000000002 43,017,029.12 62,040.63
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 108.21 0.0005623 42,990,463.98 204,844.42
0.84
2.66
-1.16
837 NuShares NuShares NSR 0.01539 0.00000008 42,758,963.45 199,655.61
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 2.02 0.00001052 42,494,369.83 933.64
0.2
-8.18
31.2
839 onG.social onG.social ONG 1.32 0.00000686 42,318,689.34 30,602.19
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 2.5 0.00001297 41,985,854.45 24,795.55
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 2.72 0.00001411 41,506,503.29 18,555.86
0.2
-8.89
-12.72
842 Ace Ace ACE 4.46 0.00002319 41,269,834.80 6,696,349.21
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 0.1348 0.0000007 40,430,056.06 38,230.53
0.86
-16.51
-7.97
844 Stellite Stellite XTL 0.01347 0.00000007 40,178,488.12 436,913.42
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 1.75 0.0000091 40,060,803.65 17,259.51
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 2.69 0.00001399 39,906,913.22 144,716.54
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 26.94 0.00014 39,211,595.64 67,406.55
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 1.59 0.00000827 39,040,478.67 363,011.57
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 1.57 0.00000817 38,832,007.31 6,478.12
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.0253 0.00000013 38,800,274.21 409,326.78
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.0002459 0.000000001 38,769,417.54 29,240.75
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 9.95 0.00005172 38,661,222.78 637,539.16
-0.23
11.25
9.83
853 Zero Zero ZER 12.82 0.00006661 38,485,663.18 854,962.28
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 1.94 0.0000101 38,444,017.26 123,551.47
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.002493 0.00000001 38,374,325.33 2,434.11
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.4881 0.00000254 37,399,393.80 1,968,437.50
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 2.24 0.00001164 37,396,371.60 209,251.69
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 3.85 0.00001999 37,322,871.69 122,079.66
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 3.75 0.00001949 37,127,002.90 1,815,925.20
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 1.15 0.00000599 36,984,294.61 49,493.97
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.4498 0.00000234 36,939,263.83 15,399.59
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 19.29 0.0001002 36,939,082.50 196,132.32
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 1.15 0.00000596 36,815,081.63 85,716.24
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 7.42 0.00003858 36,731,880.46 41,992.56
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.17 0.00000088 36,694,586.51 80,860.78
0.17
-6.56
-10.63
866 Magi Magi XMG 4.42 0.00002296 35,655,675.00 87,367.88
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 2.12 0.000011 35,599,462.08 23,476.81
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.001931 0.00000001 35,366,571.34 89,184.82
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.0995 0.00000052 34,995,505.61 7,713,259.10
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.3631 0.00000189 34,759,985.56 35,459.17
0.15
-2.95
-15.01
871 Ignition Ignition IC 50.21 0.0002609 34,240,016.03 158,922.09
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.7764 0.00000404 33,996,789.37 125,275.63
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 1.35 0.000007 33,674,804.17 161,770.82
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 1.35 0.00000703 33,275,752.87 111,896.05
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 15.06 0.00007826 32,913,270.19 49,272.14
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.8961 0.00000466 32,549,548.41 2,573,397.34
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 6.33 0.00003291 32,529,057.89 108,663.51
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.3677 0.00000191 32,426,575.08 593,058.41
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 1.04 0.0000054 32,403,001.92 312,540.82
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.3228 0.00000168 32,271,173.56 584,635.54
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.377 0.00000196 32,244,819.97 4,263,991.90
0.04
-10.44
-5.31
882 Version Version V 0.0635 0.00000033 32,025,166.47 43,192.07
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.07218 0.00000038 31,505,710.71 35,259.10
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.01347 0.00000007 31,387,270.69 36,635.41
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.07239 0.00000038 31,174,205.59 124,259.57
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 3.1 0.0000161 30,986,013.19 664,835.67
1.14
-2.01
4.22
887 Biotron Biotron BTRN 1 0.0000052 30,912,664.39 2,367,234.94
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 1.04 0.00000543 30,704,253.47 92,459.38
-1.87
1.62
11.19
889 Soma Soma SCT 5.37 0.0000279 30,674,031.47 662,980.04
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.7716 0.00000401 30,651,274.30 10,257.50
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 2.25 0.0000117 30,627,096.70 42.70
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 3.21 0.00001669 30,503,307.39 192,677.04
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.001175 0.000000006 30,502,702.95 4,688.85
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 2.73 0.00001417 30,391,002.43 2,271,754.57
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.3113 0.00000162 30,325,330.02 15,911.85
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 1.6 0.00000829 30,154,213.05 254,449.91
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 716327.91 3.72 30,085,760.22 27,063.80
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 1.06 0.00000549 30,063,033.27 71,667.55
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.0006242 0.000000003 29,957,467.83 6,113.16
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.000246 0.000000001 29,595,619.81 60,244.84
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.001959 0.00000001 29,431,725.90 114,914.02
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.007697 0.00000004 29,387,420.44 51,420.92
0.2
26.02
-2.74
903 Photon Photon PHO 0.001249 0.000000006 29,252,630.32 61,513.86
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 13.69 0.00007115 29,250,363.67 99,014.53
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.001875 0.00000001 28,981,841.19 2,011.82
0.31
-7.72
-33.52
906 CryCash CryCash CRC 6.33 0.00003289 28,811,298.44 11,338.90
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 40.3 0.0002094 28,751,005.55 445,650.60
0.13
-23.86
-35.01
908 WandX WandX WAND 2.34 0.00001214 28,611,289.23 71,919.60
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.2346 0.00000122 28,185,642.57 135,812.53
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.000278 0.000000001 27,797,138.75 121,358.56
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 3.03 0.00001572 27,220,200.75 61,076.25
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 5.47 0.00002843 27,029,953.25 67,434.35
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.3552 0.00000185 26,858,201.62 32,498.93
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.2492 0.00000129 26,853,426.55 405,923.78
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 5562.57 0.02891 26,550,148.77 231,233.37
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.7101 0.00000369 26,413,726.65 106,767.68
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 2.57 0.00001335 26,398,827.21 12,440,856.49
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 8.18 0.00004251 26,344,850.71 5,720.81
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.6415 0.00000333 26,303,144.35 6,851.87
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 2.43 0.00001238 26,028,728.58 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.1924 0.000001 26,013,526.92 33,588.13
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 13 0.00006397 26,001,135.90 1,047,497.58
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 3.94 0.00001969 25,891,611.36 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.7928 0.00000412 25,807,080.43 5,952.65
0.21
1.16
-35.31
925 Emphy Emphy EPY 3.26 0.00001693 25,705,927.39 209,558.45
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 11.21 0.00005824 25,530,005.12 3,651,966.16
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 19.63 0.000102 25,324,253.74 25,592.75
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.2237 0.00000116 25,238,000.15 9,755.63
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.1971 0.00000102 25,183,388.99 1,321,302.86
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.4272 0.00000222 25,125,423.20 17,295.78
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 3.08 0.00001602 24,661,394.59 4,429.85
0.31
13.61
-3.06
932 Amon Amon AMN 0.1948 0.00000101 24,625,128.19 179,741.72
-0.12
-7.46
-13.89
933 Origami Origami ORI 5.81 0.0000302 24,554,771.37 34,567.62
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 24.05 0.000125 24,465,072.47 26,165.94
0.27
-9.66
0.86
935 EBCH EBCH EBCH 2.63 0.00001369 24,463,198.71 28,378.55
0.28
-9.11
-16.16
936 Renos Renos RNS 0.7216 0.00000375 24,069,798.92 12,991.02
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 228.16 0.001186 23,884,235.84 15,750.38
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.1982 0.00000103 23,706,107.36 1,215.06
0.2
-8.16
-14.54
939 More Coin More Coin MORE 11.81 0.00006137 23,619,400.44 840,570.56
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 1.6 0.00000831 23,457,863.85 62,955.75
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 2.93 0.00001521 23,143,403.93 272,045.46
0.3
-0.97
-4.34
942 Nitro Nitro NOX 3.19 0.00001655 22,899,210.16 900,225.77
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.431 0.00000224 22,756,139.20 25,103.06
0.13
23.79
5.39
944 Universe Universe UNI 0.8544 0.00000444 22,653,444.85 5,032.11
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.5768 0.000003 22,640,388.94 70,490.10
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.4694 0.00000244 22,551,234.04 2,390,687.21
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.1085 0.00000056 22,284,011.11 2,388,677.45
0.28
-8.01
-13.06
948 Linx Linx LINX 0.8351 0.00000434 21,684,980.82 41,755.62
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.6927 0.0000036 21,648,563.31 73,965.93
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 7.12 0.000037 21,530,153.51 5,951.47
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.5698 0.00000296 21,384,846.13 129,108.99
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.8598 0.00000447 21,371,578.67 118,780.93
0.04
6.15
6.65
953 Innova Innova INN 5.79 0.00003011 21,324,402.13 150,489.25
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.3541 0.00000184 21,291,006.82 41,070.19
0.13
27.79
-7.3
955 Onix Onix ONX 0.1982 0.00000103 21,191,485.77 57,501.29
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.0004665 0.000000002 20,895,159.05 9,911.58
-3.03
4.82
12.11
957 Inpay Inpay INPAY 2.09 0.00001086 20,893,799.06 4,509.39
-0.42
-9.38
0
958 Numus Numus NMS 7.56 0.00003931 20,809,177.46 36,686.79
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 22.36 0.0001162 20,738,065.09 872,466.86
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.009706 0.00000005 20,728,877.60 95,111.66
16.89
-4.64
31.79
961 Unify Unify UNIFY 1.15 0.00000596 20,497,074.85 47,364.22
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.1217 0.00000063 20,477,672.33 731,052.07
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 12.91 0.0000671 20,420,522.52 20,766.38
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.01924 0.0000001 20,307,703.79 20,309.61
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.02029 0.0000001 20,304,953.59 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.7331 0.00000381 20,300,510.96 91,945.60
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 5.11 0.00002656 20,210,600.50 69,938.85
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 2.8 0.00001454 20,087,324.96 711,036.04
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.9205 0.00000478 19,730,735.57 104,239.01
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.9918 0.00000515 19,480,739.18 1,885.77
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.01155 0.00000006 19,258,939.92 14,010.53
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 4.15 0.00002159 19,119,404.94 124,719.25
0.2
-5.66
-12.38
973 Kolion Kolion KLN 26.99 0.0001402 18,905,826.06 325,732.73
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.3618 0.00000188 18,088,169.82 1,177.55
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 3.25 0.00001691 17,806,440.33 19,260,481.24
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.04229 0.00000022 17,766,305.51 20,105.22
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 3.93 0.00002002 17,667,358.68 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 5.79 0.0000301 17,553,149.73 1,311.30
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 1.53 0.00000793 17,112,996.51 44,286.72
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.3673 0.00000191 17,077,213.66 55,243.40
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.1078 0.00000056 16,908,877.12 28,703.35
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 1.56 0.00000812 16,858,920.15 21,631.97
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 2.29 0.00001192 16,853,208.19 76,180.30
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 2.59 0.00001343 16,815,037.80 37,862.43
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.03849 0.0000002 16,796,934.83 384.85
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.2155 0.00000112 16,578,883.09 19.54
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.2577 0.00000134 16,492,992.16 8,960.58
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.00228 0.00000001 16,207,333.81 1,658,341.64
20.06
38.32
-7.47
989 Suretly Suretly SUR 72.28 0.0003756 16,044,316.33 1,352,552.41
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.8133 0.00000423 15,807,466.51 224,166.86
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.7541 0.00000392 15,666,057.77 1,237.57
0.13
-2.29
11.25
992 Equal Equal EQL 0.04807 0.00000025 15,580,801.51 42,658.05
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.2425 0.00000126 15,554,024.81 797.49
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.6352 0.0000033 15,481,884.90 166,358.21
0.14
-7.93
-26.42
995 Bata Bata BTA 3.08 0.00001598 15,460,548.16 5,299.70
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.0789 0.00000041 15,274,803.75 2,982.16
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.01924 0.0000001 15,146,450.91 1,255.06
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.01154 0.00000006 15,124,872.40 20,488.67
0.2
-17.55
0.94
999 Veros Veros VRS 1.15 0.00000598 14,720,441.58 267,117.46
3.19
6.58
22.29
1000 MCAP MCAP MCAP 1.4 0.00000725 14,643,919.47 423,797.08
0.44
-7.56
-12.78
1001 Moin Moin MOIN 1.9 0.00000988 14,590,003.42 14,789.68
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 1.41 0.00000732 14,392,351.54 210,011.17
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.05773 0.0000003 14,368,264.60 2,698.84
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.02474 0.00000013 14,243,870.85 661.26
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 1.28 0.00000665 14,169,282.95 26,513.67
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 2.01 0.00001044 13,708,427.66 619,614.49
3.46
4.68
9.64
1007 Cream Cream CRM 0.2994 0.00000156 13,507,058.46 1,833.75
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.07689 0.0000004 13,500,560.73 108,405.11
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 3.82 0.00001987 13,500,318.96 175,702.55
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 421.26 0.002189 13,480,372.44 10,352.00
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 617.45 0.003209 13,438,303.41 11,612.62
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.9202 0.00000478 13,413,974.70 219,968.42
3.99
4.92
0.86
1013 BitBar BitBar BTB 354.07 0.00184 13,347,395.63 13,175.13
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.02694 0.00000014 13,207,407.32 1,179.51
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.3734 0.00000194 13,136,959.84 4,923,707.96
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.1547 0.0000008 12,907,635.30 611,530.10
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 5.69 0.00002959 12,635,335.07 86,533.45
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.1924 0.000001 12,563,678.70 350.22
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 1.08 0.0000056 12,357,141.55 403,433.49
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.01347 0.00000007 12,311,808.55 17,523.56
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.5709 0.00000285 12,142,988.45 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.1408 0.00000073 12,047,638.03 250,924.21
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.179 0.00000093 12,041,502.97 25,825.76
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 1.91 0.00000995 12,001,217.04 22,272.68
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.2631 0.00000137 11,859,475.86 42,632.06
0.27
-0.69
0.41
1026 Netko Netko NETKO 2.09 0.00001086 11,773,766.26 2,070.63
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.18 0.00000615 11,600,412.86 29,639.71
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.05788 0.0000003 11,436,579.40 23,880.85
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.1267 0.00000066 11,401,249.88 93,942.67
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 9.56 0.0000497 11,345,822.73 60,152.06
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.05196 0.00000027 11,305,415.91 14,691.01
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.789 0.0000041 11,124,204.79 19,286.59
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.1422 0.00000074 11,046,715.58 244,465.16
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 208333.25 1.08 10,859,943.62 161,861.48
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.812 0.00000422 10,849,365.92 4,832.20
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 14.5 0.00007537 10,782,363.74 149,404.28
0
-12.53
17.56
1037 Halcyon Halcyon HAL 1.78 0.00000927 10,702,970.54 8,914.83
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.2951 0.00000153 10,649,810.04 18,412.54
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 5.93 0.00003084 10,624,484.01 8,766.28
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6023 0.00000313 10,479,206.85 25,922.74
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.01473 0.00000008 10,309,147.65 53,035.38
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 3.14 0.00001633 10,270,010.16 3,091.17
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.2154 0.00000112 10,269,012.83 377,249.15
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 10015268.91 52.05 10,175,505.96 300.46
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 1.53 0.00000797 10,117,328.61 2,989.73
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 1.56 0.00000811 10,040,594.95 988.01
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.1174 0.00000061 10,006,867.20 27,450.34
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.08852 0.00000046 9,931,735.30 1,497.05
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 3.13 0.00001629 9,920,583.38 56,372.19
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 87.06 0.0004524 9,900,425.31 1,462.67
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 2.76 0.00001433 9,820,216.12 39,088.83
0.98
17.16
12.7
1052 Synergy Synergy SNRG 2.61 0.0000133 9,800,148.71 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.6408 0.00000333 9,706,732.50 640.78
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.007697 0.00000004 9,696,910.35 8,035.06
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.548 0.00000285 9,631,661.05 33,699.65
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 16.07 0.00007883 9,568,164.63 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 154.66 0.0008037 9,444,073.09 407.65
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.9313 0.00000484 9,387,829.95 2,143,465.20
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 1.44 0.0000075 9,323,487.31 56,523.30
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.02886 0.00000015 9,317,473.13 881.58
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.1424 0.00000074 9,280,088.52 567.71
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.5104 0.00000265 9,178,361.26 1,783.58
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.09044 0.00000047 8,925,947.11 137,647.01
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.009669 0.00000005 8,912,619.20 776,687.29
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.07009 0.00000036 8,780,639.73 14,177.56
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 1.09 0.00000567 8,766,888.72 19.64
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.03656 0.00000019 8,497,973.35 3,091.26
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.0736 0.00000038 8,421,481.47 225,059.92
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 44405.49 0.2308 8,414,167.74 14,492.60
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.6831 0.00000355 8,323,713.29 8,478.84
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.2634 0.00000137 8,292,282.41 3,182.38
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.05003 0.00000026 8,222,227.81 3,174.01
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.01348 0.00000007 8,202,220.85 7,372.29
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.6524 0.00000339 8,174,386.39 1,588.77
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.005773 0.00000003 8,163,083.36 111,763.08
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 17.36 0.00009022 8,088,827.90 4,839.66
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.3079 0.0000016 8,045,368.66 48,836.03
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 2.24 0.00001163 7,986,949.54 198,408.04
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.4305 0.00000224 7,972,170.98 39,176.18
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.04618 0.00000024 7,832,484.89 1,149.15
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.01924 0.0000001 7,820,728.53 1,404,229.01
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.635 0.0000033 7,559,550.00 3,397.89
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.005773 0.00000003 7,342,979.14 865.92
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.2974 0.00000155 7,332,703.66 4,631.85
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.1674 0.00000087 7,288,579.54 3,504.60
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0789 0.00000041 7,133,842.89 98.62
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.1462 0.00000076 6,987,084.86 16,670.94
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 1.34 0.00000698 6,949,156.24 21,621.48
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.2444 0.00000127 6,910,925.41 1,990.17
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.7593 0.00000395 6,897,688.18 2,189.58
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.3342 0.00000174 6,867,466.18 16,695.03
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.1924 0.000001 6,827,119.80 3,260.26
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.1385 0.00000072 6,792,727.17 513.97
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.6485 0.00000337 6,707,289.57 353.37
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.1232 0.00000064 6,654,310.40 3,705.19
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 1.39 0.00000687 6,555,363.57 0.00
0
-0.32
8.27
10