English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Hryvnia prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UAH) Prix (BTC) Capitalisation (UAH) Le volume 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 187335.82 1 3,237,980,213,688.74 117,839,851,245.52
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 6779.13 0.03626 692,447,432,713.02 46,386,256,873.34
-0.47
0.41
9.61
3 XRP XRP XRP 15.8 0.00008446 628,939,000,516.41 30,284,418,759.95
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 13580.38 0.0726 235,820,145,706.96 10,463,263,942.66
-0.42
-0.25
8.17
5 EOS EOS EOS 166.83 0.0008924 151,190,689,021.04 18,728,648,176.17
-0.35
-0.07
9.99
6 Stellar Stellar XLM 7.71 0.0000412 144,800,187,697.86 8,552,490,045.70
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 1699.02 0.009083 99,263,732,420.01 8,446,934,028.42
-0.23
0.31
6.3
8 Tether Tether USDT 28.04 0.0001499 78,678,377,361.56 77,281,234,489.53
-0.07
0.07
-0.01
9 Cardano Cardano ADA 2.5 0.00001336 64,799,938,362.28 4,149,017,774.95
-0.86
7.04
28.33
10 Monero Monero XMR 3401.24 0.01818 55,887,713,488.08 1,421,585,468.88
0.08
-0.74
3.18
11 Dash Dash DASH 5701.83 0.03048 47,536,177,678.35 4,522,903,558.84
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 16.92 0.00009047 47,036,175,099.12 741,174,236.21
-0.52
-0.17
4.45
13 TRON TRON TRX 0.6567 0.00000351 43,174,145,352.89 3,877,750,684.98
-0.42
0.88
17
14 NEO NEO NEO 543.49 0.002906 35,326,871,721.62 2,306,368,512.61
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 322.33 0.001724 33,768,420,281.17 4,419,408,217.50
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 286.71 0.001534 32,238,743,638.10 600,812,212.31
-0.4
0.04
3.32
17 Tezos Tezos XTZ 45.89 0.0002453 27,874,841,159.23 55,167,963.19
-0.83
-1.11
2.06
18 NEM NEM XEM 2.83 0.00001513 25,473,695,451.63 338,809,686.79
-0.03
4.28
11.27
19 VeChain VeChain VEN 0.3865 0.00000207 21,430,884,199.54 318,659,310.49
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 0.1641 0.00000088 19,077,348,199.59 344,533,108.24
0.13
1.31
-9.29
21 Zcash Zcash ZEC 3632.79 0.01943 17,666,072,324.41 3,426,278,674.50
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 100.69 0.0005386 14,121,387,499.30 965,740,892.46
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 631.54 0.003378 10,894,262,516.48 206,867,093.87
0
1.01
8.87
24 Lisk Lisk LSK 97.86 0.0005232 10,807,474,531.48 157,449,880.49
-0.54
1.04
-1.46
25 Ontology Ontology ONT 57.52 0.0003077 10,595,648,086.52 1,280,709,604.96
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 0.05648 0.0000003 10,396,516,259.19 59,692,947.39
0.22
0.81
3.57
27 Qtum Qtum QTUM 113.73 0.0006084 10,112,287,363.79 4,946,051,466.85
-0.58
7.58
19.36
28 Maker Maker MKR 13422.71 0.07176 9,774,788,151.29 2,756,298.06
-0.93
5.31
15.2
29 0x 0x ZRX 17.82 0.00009531 9,617,002,818.74 296,104,832.46
0.93
3.43
11.39
30 BitShares BitShares BTS 3.48 0.00001861 9,261,957,914.67 198,393,267.59
-0.19
0.72
5.58
31 Decred Decred DCR 1081.56 0.005782 9,215,098,314.71 22,547,645.85
-0.23
1.91
2.05
32 Nano Nano NANO 66.87 0.0003575 8,910,182,155.93 311,516,047.22
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 56.95 0.0003046 8,755,832,871.11 608,670,400.80
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 0.7194 0.00000385 7,793,291,862.56 177,788,521.40
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 0.9986 0.00000534 7,769,419,802.07 177,885,438.85
-1.09
0.79
4.24
36 ICON ICON ICX 19.46 0.0001041 7,540,529,983.75 446,201,625.44
-0.91
1.95
8.63
37 Siacoin Siacoin SC 0.1975 0.00000106 7,310,705,046.68 533,338,225.56
-1.6
21.84
28.27
38 Steem Steem STEEM 25.2 0.0001347 7,002,084,742.33 117,586,314.26
0.25
4.99
18.85
39 Aeternity Aeternity AE 28.09 0.0001503 6,545,258,108.86 156,109,434.88
-0.42
-1.02
1.5
40 Waves Waves WAVES 65.16 0.0003483 6,515,695,640.92 495,386,213.58
-1.49
8.49
3.35
41 Verge Verge XVG 0.4259 0.00000228 6,461,185,413.37 228,816,501.38
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 105.24 0.0005626 5,441,119,758.51 246,391,405.99
-0.3
9.55
16.82
43 Bytom Bytom BTM 5.2 0.00002779 5,211,803,882.16 1,370,137,871.62
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 0.04247 0.00000023 4,859,299,572.32 80,410,107.69
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 4.84 0.00002591 4,843,402,161.05 66,020,349.74
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 44.07 0.0002356 4,363,634,913.64 41,466,839.31
0.09
3.44
11.94
47 Augur Augur REP 378.44 0.002023 4,162,819,878.16 71,427,195.58
-0.43
-0.3
-0.07
48 Holo Holo HOT 0.03003 0.00000016 3,999,795,985.62 139,331,669.54
-1.09
-2.59
-3.64
49 Golem Golem GNT 4.13 0.00002207 3,960,254,245.65 46,015,741.13
0.61
1.46
5.64
50 Status Status SNT 1.12 0.00000596 3,869,887,418.01 253,784,948.15
-0.22
5.55
14.59
51 Komodo Komodo KMD 33.06 0.0001767 3,630,565,695.31 16,445,151.03
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 86.63 0.0004631 3,477,519,785.34 99,541,901.09
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 55.15 0.0002948 3,444,741,376.76 3,877,644.51
0.34
0.51
2.72
54 RChain RChain RHOC 9 0.0000481 3,438,281,491.53 3,832,593.65
1.15
0.56
22.57
55 ChainLink ChainLink LINK 9.42 0.00005037 3,297,784,516.99 66,339,686.63
-0.39
0.09
21.91
56 Populous Populous PPT 87.48 0.0004677 3,237,225,184.81 77,905,937.80
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 58.24 0.0003114 3,230,893,686.03 170,568,635.15
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 7.03 0.00003758 3,181,333,681.54 38,107,820.03
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 3.14 0.00001681 3,140,282,924.12 25,316,980.14
0.69
-0.87
7.32
60 Mithril Mithril MITH 7.95 0.00004253 3,079,662,286.00 147,485,568.61
-1.84
-3.27
5.75
61 IOST IOST IOST 0.3639 0.00000195 3,057,143,132.86 177,087,230.85
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 33.3 0.000178 3,021,354,874.74 3,322,809.48
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 0.3783 0.00000202 3,011,381,657.61 143,398,497.58
5.9
19.5
145.15
64 Wanchain Wanchain WAN 28.21 0.0001508 2,994,492,671.18 51,636,000.90
-1.31
0.39
2.82
65 Aion Aion AION 12.86 0.00006878 2,877,017,098.74 25,847,014.70
0.06
1.14
1.89
66 Hshare Hshare HSR 65.48 0.0003501 2,849,354,021.57 75,564,701.69
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 0.09827 0.00000053 2,830,952,794.03 35,628,756.99
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 0.008228 0.00000004 2,675,821,388.99 1,631,944.07
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 27.99 0.0001497 2,618,189,071.85 570,888,212.20
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 49.48 0.0002645 2,473,926,533.68 360,362,443.00
0.05
0.28
-1.47
71 FunFair FunFair FUN 0.4934 0.00000264 2,472,517,870.72 23,359,724.91
-0.17
-0.1
13.22
72 aelf aelf ELF 9.66 0.00005162 2,413,952,845.58 145,324,712.03
-0.88
-0.93
2.9
73 Dropil Dropil DROP 0.1094 0.00000059 2,393,214,956.45 20,635,335.17
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 37.93 0.0002028 2,369,440,727.56 58,236,213.59
0.44
0.97
42.32
75 Bancor Bancor BNT 43.91 0.0002347 2,351,061,056.61 88,129,544.55
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 2.16 0.00001154 2,266,421,330.26 103,360,765.69
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 467.71 0.0025 2,236,960,646.44 15,654,290.33
-0.47
3.46
6.24
78 TenX TenX PAY 20.23 0.0001082 2,211,426,654.06 242,017,522.98
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 1100.16 0.005882 2,200,325,850.62 9,394,048.01
-0.56
-3.03
8.8
80 Ark Ark ARK 20.73 0.0001108 2,183,889,468.51 20,010,403.94
0.68
3.96
1.5
81 Aurora Aurora AOA 0.6285 0.00000336 2,176,473,889.05 20,466,754.51
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 35.64 0.0001906 2,138,639,380.63 135,223,397.21
-0.03
3.67
18.36
83 QASH QASH QASH 6.09 0.00003254 2,130,235,057.24 14,877,107.84
-0.28
-1.69
4.72
84 Nxt Nxt NXT 2.09 0.00001117 2,087,425,994.01 52,534,387.84
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 124.8 0.0006672 1,971,031,278.57 149,829,174.93
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 5.12 0.00002738 1,969,163,816.23 241,634,767.63
-0.68
-0.69
12.72
87 WAX WAX WAX 2.01 0.00001074 1,874,914,419.48 16,081,189.82
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 40.32 0.0002156 1,834,756,873.01 89,743,015.21
-0.54
0.45
4.26
89 Mixin Mixin XIN 4062.18 0.02172 1,799,548,148.00 373,107.90
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 2.56 0.00001372 1,788,461,500.70 153,488,357.17
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 2.56 0.00001369 1,750,006,812.80 57,619,056.54
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 84.73 0.0004533 1,739,128,975.71 3,410,429.95
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 7.14 0.00003822 1,703,338,951.57 28,697,163.06
0.22
0.01
10.81
94 Loopring Loopring LRC 2.94 0.00001572 1,681,836,462.21 99,926,637.92
1.95
-1.62
9.32
95 Kin Kin KIN 0.002166 0.00000001 1,637,472,268.93 7,088,519.40
-4.12
1.99
12.29
96 Elastos Elastos ELA 207.45 0.001109 1,598,168,912.90 44,423,289.28
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 27.22 0.0001455 1,545,760,831.40 21,727,016.43
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 2.6 0.00001389 1,537,572,886.85 91,334,291.55
-0.09
2.37
12.99
99 Gas Gas GAS 150.95 0.000807 1,528,855,530.37 62,418,947.91
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 36.14 0.0001932 1,522,320,267.14 23,012,689.78
0
-10.4
24.27
101 Dai Dai DAI 27.98 0.0001496 1,514,496,514.05 713,248,645.99
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 265.38 0.001419 1,513,888,051.94 22,974,609.65
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 11.2 0.00005989 1,501,771,313.54 77,815,731.81
-0.42
-0.09
5.95
104 Nexus Nexus NXS 24.74 0.0001323 1,445,976,408.47 19,081,977.67
0.38
3.93
-2.26
105 Polymath Polymath POLY 4.94 0.00002643 1,402,434,673.42 50,923,257.93
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 2.54 0.00001357 1,371,569,082.93 13,810,365.28
-0.33
2.73
8.06
107 Nuls Nuls NULS 33.78 0.0001806 1,351,080,594.30 65,615,798.06
-0.92
4.96
1.63
108 Cortex Cortex CTXC 8.89 0.0000475 1,331,011,744.39 180,355,409.65
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 47.83 0.0002557 1,291,345,318.18 1,024,287.58
-10.11
7.41
18.03
110 Factom Factom FCT 147.33 0.0007876 1,288,398,708.78 4,007,661.13
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 12.47 0.0000667 1,276,052,472.58 1,816,495,505.87
-0.54
1.73
3.01
112 Enigma Enigma ENG 16.89 0.0000903 1,263,972,540.17 33,709,306.15
-1.85
0.25
2.35
113 Substratum Substratum SUB 3.22 0.00001723 1,234,606,520.34 10,861,319.69
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 1.48 0.00000791 1,176,823,166.90 2,991,449.89
0.02
11.94
34.72
115 Iconomi Iconomi ICN 11.81 0.00006315 1,168,624,458.07 9,808,654.33
-0.5
0.49
11.13
116 Civic Civic CVC 3.38 0.00001809 1,159,917,921.93 87,199,418.98
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 6.72 0.00003593 1,141,756,199.61 103,897,512.35
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 16.06 0.00008587 1,139,527,180.81 115,367,620.21
-0.27
0.1
2.5
119 Dent Dent DENT 0.06577 0.00000035 1,133,947,723.95 34,533,239.61
3.62
8.93
4.63
120 Storj Storj STORJ 8.24 0.00004404 1,118,497,955.33 26,025,162.59
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 1645.89 0.008799 1,090,913,171.48 1,417,920.39
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 257.61 0.001377 1,080,748,327.75 47,386,377.17
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 0.03297 0.00000018 1,077,697,495.45 8,993,467.45
1.47
1.7
0.67
124 Linkey Linkey LKY 21.29 0.0001139 1,064,441,397.31 2,131,120.69
-0.79
4.05
3.85
125 SALT SALT SALT 14.38 0.00007687 1,033,561,538.54 109,768,527.11
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 501.38 0.00268 1,021,129,300.23 29,802,639.15
-2.9
-3.66
-7.46
127 Storm Storm STORM 0.228 0.00000122 1,020,819,967.35 94,248,277.87
-2.32
3.96
8.81
128 Nectar Nectar NEC 12.33 0.0000659 1,015,164,796.11 210,896.15
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 101.5 0.0005427 1,015,038,960.56 9,725,351.22
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 6.66 0.0000356 998,270,231.32 139,127,741.13
0.69
-1.11
7.57
131 Gifto Gifto GTO 1.89 0.00001011 997,671,608.43 633,195,655.46
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 1.84 0.00000983 996,650,151.19 19,926,326.07
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 0.6784 0.00000363 980,898,870.62 15,079,223.40
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 26.1 0.0001396 973,715,003.49 107,388,651.85
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 9.07 0.00004849 949,255,953.37 1,154,928.85
2.59
10.03
47.33
136 Scry.info Scry.info DDD 2.15 0.0000115 945,906,244.13 11,794,362.96
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 20.1 0.0001075 926,722,167.54 6,980,948.07
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 1.21 0.00000649 924,199,569.84 30,716,804.00
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 1.15 0.00000615 922,253,954.34 85,247,919.26
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 9.5 0.00005083 919,179,182.74 6,349,539.92
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 4.99 0.00002669 913,435,346.35 2,814,456.89
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 0.02837 0.00000015 909,135,549.28 4,491,153.85
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 4.54 0.00002426 907,099,082.14 8,193,808.94
-0.41
-0.92
-16.49
144 Bread Bread BRD 10.07 0.00005382 893,335,857.49 9,665,946.86
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 11.1 0.00005934 888,676,718.49 6,918,938.05
-0.21
0.42
9.75
146 ODEM ODEM ODE 4.06 0.00002174 885,882,294.70 132,987.56
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 21.45 0.0001147 866,106,378.95 896,344.08
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 1.14 0.00000607 864,549,286.67 7,115,336.40
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 13.63 0.00007289 854,349,907.54 11,452,802.76
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 0.8088 0.00000432 852,331,408.90 7,472,254.78
0.06
0.12
-5.34
151 Request Network Request Network REQ 1.17 0.00000624 847,411,488.41 11,693,434.97
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 758.33 0.004054 837,646,016.26 21,036,206.31
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 28.2 0.0001508 837,033,069.03 50,086,461.69
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 10.46 0.00005597 832,331,349.46 27,095,687.33
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 0.1713 0.00000092 808,694,140.87 104,319,164.53
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 616.5 0.003296 794,585,842.57 2,567,285.81
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 1.26 0.00000674 794,023,969.60 11,565,179.49
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 1.4 0.00000749 784,506,748.66 70,770,454.31
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 30.76 0.0001645 768,157,826.32 9,278,310.79
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 0.4099 0.00000219 766,975,857.97 9,647,594.26
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 30.85 0.000165 758,202,297.37 201,123,093.83
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 48.4 0.0002589 753,678,188.40 4,951,553.01
0.06
4.86
21.47
163 Nexty Nexty NTY 0.005044 0.00000003 746,989,506.17 27,116,933.36
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 16.07 0.0000859 746,276,484.77 452,905,582.36
0.1
-1.22
10.76
165 Dignity Dignity DIG 1.42 0.00000762 745,241,768.40 9,883,945.20
1.77
2.21
-23.82
166 Neblio Neblio NEBL 54.56 0.0002917 739,694,211.92 9,820,145.96
-0.5
-0.01
11.05
167 Credits Credits CS 5.16 0.00002758 739,408,341.81 30,148,604.66
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 26.11 0.0001396 737,780,608.94 3,528,898.34
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 25.2 0.0001347 737,273,622.59 12,623,606.40
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 6.9 0.0000365 731,624,366.10 0.00
0
0.61
2.52
171 OneRoot Network OneRoot Network RNT 2.91 0.00001558 720,416,312.30 177,658,607.89
-0.32
9.37
-20.05
172 APIS APIS APIS 0.1477 0.00000079 719,711,055.77 127,887,529.36
-0.14
2.46
1.09
173 Ethos Ethos BQX 8.98 0.00004801 717,934,557.19 69,673,017.00
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 0.07285 0.00000039 715,451,484.58 13,295,375.66
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 0.1495 0.0000008 710,353,533.00 24,242,230.38
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 4.09 0.00002188 700,317,047.69 228,235,915.80
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 11.04 0.000059 699,614,370.10 238,963,300.75
-3.58
-9.93
60.9
178 All Sports All Sports SOC 0.4822 0.00000258 696,492,644.93 33,268,531.08
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 38 0.0002033 696,373,228.71 332,039.89
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 13.69 0.0000732 686,957,035.01 5,323,949.96
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 0.98 0.00000524 686,022,897.37 11,802,451.56
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 0.4844 0.00000259 684,758,711.23 4,806,832.20
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 3.57 0.00001907 684,043,727.60 15,602,311.79
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 2.7 0.00001445 674,875,308.55 2,255,163.38
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 1.48 0.0000079 660,089,729.63 3,030,257.49
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 0.6177 0.0000033 654,902,356.04 1,733,197.69
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 1.2 0.00000642 647,877,318.09 6,340,472.30
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 15.04 0.00008042 640,969,986.43 842,540.76
-0.7
-1.04
-1.37
189 GoChain GoChain GO 1.01 0.00000542 629,656,308.14 48,277,611.73
-0.81
0.09
-5.68
190 Po.et Po.et POE 0.2637 0.00000141 621,719,922.56 15,834,851.04
-1.44
1.06
3.14
191 Achain Achain ACT 0.9202 0.00000492 621,565,662.58 39,542,828.77
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 0.3097 0.00000166 621,073,505.15 978,819.93
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 4.29 0.00002294 620,028,276.78 9,463,744.48
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 0.2621 0.0000014 619,038,719.93 49,377,663.88
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 0.1223 0.00000065 618,866,603.58 3,400,435.47
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 6.53 0.00003494 613,435,884.39 383,134,755.00
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 0.9905 0.0000053 611,474,234.60 5,056,157.68
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 0.8986 0.0000048 608,507,694.46 19,086,075.45
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 113.47 0.0006067 606,678,439.71 1,567,477.28
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 1.06 0.00000565 603,091,776.15 37,954,279.25
0.07
0.15
-11.53
201 Bottos Bottos BTO 1.18 0.0000063 601,212,708.57 12,207,685.75
1.24
1.78
10.38
202 Particl Particl PART 74.45 0.000398 600,804,871.33 4,478,454.31
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 0.08604 0.00000046 596,163,476.57 39,593,022.38
-0.79
1.39
5.27
204 MediShares MediShares MDS 0.5744 0.00000307 592,393,231.59 12,905,319.71
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3837 0.00000205 592,146,718.38 536,976.53
0.76
2.91
-9.48
206 Ruff Ruff RUFF 0.632 0.00000338 587,643,353.08 21,752,830.47
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 39.36 0.0002104 579,986,782.70 991,265.85
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 0.9854 0.00000527 579,826,495.85 7,305,597.33
-0.84
1.08
7.56
209 Revain Revain R 3.06 0.00001636 570,409,321.04 70,314,241.99
0.93
-1.43
1.6
210 Burst Burst BURST 0.2852 0.00000152 566,104,674.43 1,443,928.53
3.04
4.97
-0.05
211 Credo Credo CREDO 1.01 0.00000539 554,157,613.60 376,313.92
-0.38
24.83
39.1
212 Aston Aston ATX 0.6711 0.00000359 552,998,883.76 155,608.96
-0.27
3.83
-3.81
213 Metal Metal MTL 19.81 0.0001059 549,662,209.38 41,505,435.45
-0.33
0.02
-8.23
214 SONM SONM SNM 1.51 0.00000807 542,846,626.38 3,505,749.97
-0.55
0.76
12.22
215 Cube Cube AUTO 0.0795 0.00000043 538,591,428.18 68,805,140.06
0.58
0.21
-11.08
216 Asch Asch XAS 5.75 0.00003073 536,649,512.91 15,504,845.17
3.57
1.6
7.66
217 Game.com Game.com GTC 0.699 0.00000374 532,231,028.44 39,756,860.70
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 0.2083 0.00000111 529,774,558.18 114,591,359.31
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 1.46 0.00000783 521,617,168.48 20,814,215.55
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 0.03175 0.00000017 514,305,924.04 35,535,862.15
-0.3
2.18
9.59
221 BitBay BitBay BAY 0.5071 0.00000271 513,265,937.66 2,136,537.45
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 502.33 0.002686 508,043,355.90 1,211,083.89
-0.22
4.43
6.13
223 Electra Electra ECA 0.01812 0.0000001 506,845,913.90 2,337,915.31
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 1.64 0.00000876 504,432,220.43 877,084.23
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 2.5 0.00001336 500,363,631.11 267,371,043.51
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 2494.32 0.01334 497,044,672.95 706,274.37
-0.09
1.17
2
227 FuzeX FuzeX FXT 0.6511 0.00000348 493,503,897.75 17,580,413.12
-0.74
-15.29
-30.21
228 Rock Rock RKT 1.04 0.00000554 490,263,064.70 360,383.11
-0.32
-2.64
-15.76
229 DATA DATA DTA 0.07985 0.00000043 490,085,538.19 127,699,920.62
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 2.13 0.00001137 487,616,229.28 9,112,332.26
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 0.7064 0.00000378 487,438,114.09 41,395,745.76
-0.54
-7.74
26.34
232 POA Network POA Network POA 2.21 0.00001182 484,938,895.06 30,852,256.58
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 4.99 0.0000267 477,657,448.61 9,624,290.89
0.15
-0.01
-4.89
234 NAGA NAGA NGC 8.13 0.00004345 477,178,298.01 1,743,652.86
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 0.3545 0.0000019 471,826,825.22 29,081,151.23
-0.23
0.57
2.09
236 Pillar Pillar PLR 1.8 0.00000964 467,416,610.19 220,020.51
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 7.45 0.00003982 466,396,274.22 59,789,794.14
-0.4
0.03
-6.04
238 Seele Seele SEELE 0.7881 0.00000422 466,094,313.75 8,883,152.26
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 94.97 0.0005077 465,987,343.72 7,938,187.81
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 0.7927 0.00000424 465,881,494.98 3,018,813.14
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 18.38 0.00009826 459,740,641.68 11,715,646.49
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 7.78 0.00004161 456,255,089.47 1,257,091.30
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.367 0.00000196 447,081,933.03 70,775.08
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 0.1815 0.00000097 441,114,149.17 204,604,734.98
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 0.5943 0.00000318 440,830,745.87 20,667,245.76
-0.56
1.01
9.39
246 SpankChain SpankChain SPANK 1.46 0.0000078 437,836,482.11 72,797.42
11.38
9.4
32.39
247 PumaPay PumaPay PMA 0.02743 0.00000015 437,213,751.71 619,917.31
-0.88
0.27
-9.02
248 ETHLend ETHLend LEND 0.3894 0.00000208 428,368,345.15 10,285,600.13
-0.88
0.68
3.18
249 Steem Dollars Steem Dollars SBD 28.61 0.000153 426,605,722.41 15,757,793.75
0.74
1.82
2.28
250 Jibrel Network Jibrel Network JNT 2.66 0.00001421 425,342,349.19 16,409,872.12
1.26
-0.4
-17.88
251 GameCredits GameCredits GAME 6.13 0.00003278 423,273,589.22 31,568,232.36
-4.11
26.43
28.16
252 SingularDTV SingularDTV SNGLS 0.7036 0.00000376 422,167,755.72 12,435,108.22
-0.61
0.13
-2.63
253 DEW DEW DEW 4.09 0.00002185 422,056,104.35 211,290.66
-0.32
-3.02
7.18
254 ETERNAL TOKEN ETERNAL TOKEN XET 6.95 0.0000372 420,325,942.63 18,702,765.24
0.08
8.59
16.16
255 STASIS EURS STASIS EURS EURS 33.82 0.0001809 415,725,054.08 450,590.62
-0.34
2.29
3.9
256 Bitcore Bitcore BTX 26.38 0.0001411 415,320,804.93 3,033,536.95
-0.14
0.03
5.04
257 Presearch Presearch PRE 2.67 0.0000143 414,591,412.86 1,393,611.40
-0.45
-0.96
0.56
258 QLC Chain QLC Chain QLC 1.72 0.00000919 412,570,475.44 7,752,517.77
0.58
5.82
8.88
259 Viacoin Viacoin VIA 17.72 0.00009476 409,268,644.81 7,974,640.70
-0.08
0.9
-1.77
260 district0x district0x DNT 0.6816 0.00000364 408,978,457.78 11,896,643.32
-1.16
-2.6
8.54
261 CasinoCoin CasinoCoin CSC 0.01136 0.00000006 408,739,204.85 336,245.46
-0.33
-12.77
13.21
262 Docademic Docademic MTC 1.76 0.0000094 406,418,325.26 1,026,808.10
-0.59
-2.87
-1.25
263 BitKan BitKan KAN 0.1608 0.00000086 405,624,039.16 40,998,835.81
-0.31
7.59
5.06
264 AdEx AdEx ADX 5.51 0.00002944 404,415,076.02 29,751,855.24
-0.41
1.78
3.43
265 United Traders Token United Traders Token UTT 10.83 0.00005785 404,391,473.09 2.16
-0.03
13.83
-5.83
266 MobileGo MobileGo MGO 4.04 0.00002161 404,244,473.40 19,860,074.60
1.19
5.62
-7.54
267 SophiaTX SophiaTX SPHTX 2.08 0.00001113 402,341,326.35 5,900,116.78
-0.17
-1.49
4.48
268 OST OST OST 1 0.00000536 401,779,117.00 36,048,930.69
-0.47
0.38
12.31
269 Ripio Credit Network Ripio Credit Network RCN 0.8125 0.00000435 400,849,772.83 69,659,227.67
-0.63
-1.97
14.59
270 TTC Protocol TTC Protocol TTC 1.77 0.00000949 399,683,838.77 60,819,806.36
-0.85
-0.97
19.64
271 Bittwatt Bittwatt BWT 1.34 0.00000717 399,543,538.72 144,473.14
-1.04
-3.31
2.46
272 VITE VITE VITE 1.17 0.00000626 398,668,212.17 24,829,453.18
-0.49
1.03
7.42
273 TomoChain TomoChain TOMO 7.24 0.00003871 398,016,720.97 20,127,548.46
-0.59
0.1
11.92
274 Lympo Lympo LYM 0.5229 0.0000028 393,908,999.01 24,404,907.13
0.03
1.18
-9.96
275 UTRUST UTRUST UTK 0.8751 0.00000468 393,775,706.96 3,781,768.99
-0.67
-4.06
-2.65
276 Modum Modum MOD 18.21 0.00009735 387,223,372.26 6,078,882.52
0.07
-0.15
-11.05
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1219 0.00000065 385,498,844.97 21,351,372.60
-0.16
-3.58
-12.15
278 ION ION ION 17.69 0.00009456 382,291,734.40 1,670,187.00
-0.06
-2.06
-2.11
279 Pascal Coin Pascal Coin PASC 16.79 0.00008974 381,682,347.23 7,742,441.27
-0.1
-0.29
-7.75
280 Einsteinium Einsteinium EMC2 1.75 0.00000938 381,621,041.30 10,481,990.48
0.76
0.68
-7.72
281 Trade Token Trade Token TIO 4.21 0.00002252 378,859,246.73 736,872.13
-4.16
-4.73
26.94
282 eosDAC eosDAC EOSDAC 0.5722 0.00000306 378,067,175.16 1,518,135.21
-0.7
2.08
10.43
283 NIX NIX NIX 9.11 0.00004873 377,315,497.67 1,588,886.33
-0.23
2.35
-7.41
284 PayPie PayPie PPP 4.53 0.00002414 373,619,761.69 205,829.96
0
0
8.1
285 TokenClub TokenClub TCT 0.7748 0.00000414 373,023,073.00 1,547,851.71
-0.14
0.91
-0.79
286 Metronome Metronome MET 43.66 0.0002335 368,990,644.94 537,245.28
-0.2
0.73
-2.1
287 DeepBrain Chain DeepBrain Chain DBC 0.2448 0.00000131 367,176,779.74 4,051,679.83
-0.32
-3.71
-14.69
288 CPChain CPChain CPC 0.9738 0.00000521 366,905,598.38 839,794.27
2.68
6.72
-8.43
289 Wings Wings WINGS 4.03 0.00002154 361,431,065.21 17,055,773.49
0.89
5.57
9.36
290 XYO Network XYO Network XYO 0.0774 0.00000041 359,091,936.80 686,512.89
1.11
-6.56
-9.41
291 LEOcoin LEOcoin LEO 3.52 0.00001879 357,636,320.28 27,738.24
-0.18
-6.1
-4.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.87 0.00003671 357,023,316.99 5,203,562.02
-0.34
-1.35
-0.11
293 Distributed Credit Chain Distributed Credit Chain DCC 0.2496 0.00000134 354,079,622.91 8,681,379.50
-0.76
1.32
10.07
294 Sakura Bloom Sakura Bloom SKB 0.1365 0.00000073 352,690,806.59 1,233,167.93
-3.86
-12.23
-18.29
295 REPO REPO REPO 3.21 0.00001715 352,516,139.34 3,857,411.11
-1.51
14.79
36.14
296 BABB BABB BAX 0.01675 0.00000009 351,800,623.10 5,678,825.75
-8.07
1.5
9.22
297 Paccoin Paccoin PAC 0.07477 0.0000004 348,306,745.39 1,584,190.88
2.16
-4.48
-8.87
298 Zeepin Zeepin ZPT 0.6963 0.00000372 348,130,872.76 5,358,262.99
0.1
-1.15
2.06
299 AirSwap AirSwap AST 2.32 0.00001239 347,705,936.01 11,836,432.40
-1.53
4.73
11.17
300 DAEX DAEX DAX 0.9196 0.00000492 340,992,950.05 52,475,812.60
-0.24
-4.35
0
301 Mobius Mobius MOBI 0.8828 0.00000472 340,803,397.81 3,018,397.72
-0.63
7.23
28.81
302 Tao Tao XTO 10.17 0.00005436 337,674,916.94 54,824.90
4.55
32.73
0.89
303 MinexCoin MinexCoin MNX 78.71 0.0004208 337,634,859.24 506,001.64
-2.18
-2.5
37.08
304 XtraBYtes XtraBYtes XBY 0.78 0.00000417 335,407,382.21 220,250.92
-0.21
0.06
-3.59
305 INS Ecosystem INS Ecosystem INS 10.96 0.00005861 332,176,388.39 138,920,284.15
-0.87
3.21
44.27
306 Tierion Tierion TNT 0.7729 0.00000413 331,190,952.24 47,574,608.57
-0.4
-0.32
-12.39
307 HorusPay HorusPay HORUS 0.3788 0.00000203 330,643,235.42 294,694.60
-0.59
1.72
12.8
308 Scorum Coins Scorum Coins SCR 11.23 0.00006 328,705,020.36 4,087.96
-0.77
9.46
41.06
309 Covesting Covesting COV 18.77 0.0001004 328,536,295.89 789,555.33
-3.81
-3.01
-7.11
310 Primas Primas PST 6.22 0.00003327 327,880,235.47 185,557,603.32
0.79
-1.19
35.07
311 SCRL SCRL SCRL 2.28 0.0000122 324,539,468.43 382,572.66
-0.91
-2.4
-10.04
312 FairCoin FairCoin FAIR 6.08 0.0000325 323,648,528.07 6,496.79
-0.16
-0.8
19.07
313 DecentBet DecentBet DBET 2.47 0.00001323 323,161,556.55 4,085,094.33
-0.45
-2.62
3.2
314 Gulden Gulden NLG 0.7643 0.00000409 316,726,535.68 939,231.90
-0.13
-0.23
1.92
315 Aurora DAO Aurora DAO AURA 2.27 0.00001216 316,581,582.33 1,648,130.36
-1.38
-3.38
10.45
316 Blox Blox CDT 0.4702 0.00000251 316,460,091.73 25,260,132.19
-0.5
-2.61
19.57
317 LGO Exchange LGO Exchange LGO 2.48 0.00001328 316,062,598.28 47,595.52
-9.44
1.06
2.4
318 Aeon Aeon AEON 19.96 0.0001067 315,958,711.77 257,406.77
-4.7
-4.27
-15.36
319 ALQO ALQO ALQO 5.57 0.00002976 314,040,175.17 677,619.22
-2.62
6.57
47.65
320 WePower WePower WPR 0.65 0.00000347 311,084,427.34 20,275,323.38
0.76
7.69
20.26
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3723 0.00000199 308,860,790.69 5,619,399.08
-0.5
1.05
2.91
322 Cashbery Coin Cashbery Coin CBC 55.58 0.0002973 308,659,941.57 3,934,419.58
-0.27
-1.15
5.92
323 Blue Whale Token Blue Whale Token BWX 0.01449 0.00000008 308,632,806.61 16,065.46
-0.79
0.39
-0.39
324 BitNewChain BitNewChain BTN 1.72 0.00000916 308,272,623.73 6,547.38
0.26
18.06
13.2
325 LoyalCoin LoyalCoin LYL 0.0623 0.00000033 307,391,158.18 33,875,490.35
-3.71
-3.11
-10.15
326 bitUSD bitUSD BITUSD 28.83 0.0001541 306,765,989.00 2,771,698.86
-0.12
-0.88
-0.41
327 Ternio Ternio TERN 0.7448 0.00000398 304,776,615.59 40,749.30
-1.51
-1.98
5.13
328 AppCoins AppCoins APPC 3.03 0.00001619 303,006,227.99 92,369,317.35
-0.11
1.04
30.68
329 ATN ATN ATN 3.59 0.00001918 302,399,672.05 15,341,392.26
-0.23
-1.1
-2.7
330 Hive Project Hive Project HVN 0.8047 0.0000043 301,746,498.93 1,167,394.53
-0.15
-0.88
-9.77
331 CloakCoin CloakCoin CLOAK 58.06 0.0003104 301,569,168.64 11,700,671.32
-0.03
1.13
10.27
332 LBRY Credits LBRY Credits LBC 1.54 0.00000825 295,081,083.23 1,754,559.36
0.31
0
-1.43
333 Pura Pura PURA 1.69 0.00000902 294,663,462.82 254,390.07
-1.43
-3.23
-25.27
334 NANJCOIN NANJCOIN NANJ 0.01513 0.00000008 293,012,070.97 766,723.83
0.07
-0.9
0.48
335 Cryptaur Cryptaur CPT 0.04048 0.00000022 292,854,082.74 974,464.49
-0.5
-1.31
7.5
336 ContentBox ContentBox BOX 0.47 0.00000251 289,296,964.89 129,354,285.82
-0.81
4.81
17.79
337 StakeNet StakeNet XSN 3.96 0.00002118 289,172,110.46 2,149,128.72
0.85
-2.04
5.73
338 Moneytoken Moneytoken IMT 0.03264 0.00000017 288,294,905.77 373,536.99
-0.63
1.35
-23.6
339 Mooncoin Mooncoin MOON 0.001279 0.000000007 287,473,737.01 47,375.06
-0.02
33.78
21.75
340 TokenCard TokenCard TKN 11.87 0.00006343 287,398,695.40 2,557,541.91
-1.13
-3.93
5.66
341 Linda Linda LINDA 0.0317 0.00000017 286,701,203.73 1,662,435.13
5.64
8.08
10.3
342 Ink Ink INK 0.6167 0.0000033 286,111,551.07 9,563,623.15
0.65
0.43
11.5
343 Feathercoin Feathercoin FTC 1.34 0.00000717 285,274,095.73 715,042.71
-0.35
-2.34
-4.46
344 Internet Node Token Internet Node Token INT 0.9166 0.0000049 281,459,392.03 26,238,948.98
0.51
1.63
-1.95
345 Cofound.it Cofound.it CFI 0.8576 0.00000459 278,734,375.42 17,196.85
-0.37
0.49
12.79
346 Hydro Hydro HYDRO 0.09531 0.00000051 278,677,834.92 13,416,262.56
2.19
4.59
-8.14
347 Rubycoin Rubycoin RBY 10.66 0.000057 278,168,213.56 32,974.66
-0.21
-2.9
2.08
348 Bulwark Bulwark BWK 23.38 0.000125 276,660,289.37 716,528.82
1.04
4.76
-1.86
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.05676 0.0000003 276,158,460.90 433,218.03
0.81
-8.28
-24.84
350 Rotharium Rotharium RTH 149.53 0.0007999 275,890,531.25 1,731,210.97
6.78
12.22
6
351 Neumark Neumark NEU 9.57 0.00005114 274,996,199.03 841,662.92
-0.12
-0.77
-8.43
352 Soarcoin Soarcoin SOAR 0.2544 0.00000136 273,741,711.95 41,829.78
-0.22
-3.34
-5.65
353 GINcoin GINcoin GIN 84.04 0.0004495 272,480,833.58 897,190.96
0.75
2.58
-5.48
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.09181 0.00000049 272,342,271.51 249,430.00
0.76
-4.27
-0.96
355 Refereum Refereum RFR 0.1139 0.00000061 271,597,349.73 44,280,645.77
0.2
1.78
0.41
356 WaBi WaBi WABI 5.9 0.00003154 266,971,092.24 8,640,272.72
-0.42
4.34
-1.64
357 Cred Cred LBA 0.8459 0.00000452 265,305,824.55 35,156,975.12
-0.44
5.13
5.28
358 DECENT DECENT DCT 5.17 0.00002763 265,111,703.10 8,061,906.05
0.06
-0.87
-5.6
359 Vexanium Vexanium VEX 0.3788 0.00000203 261,315,920.99 9,167,703.51
-0.79
-0.56
-11.04
360 Qubitica Qubitica QBIT 103.78 0.0005552 257,632,575.15 82,436.61
-0.53
0.13
8.28
361 Moeda Loyalty Points Moeda Loyalty Points MDA 13.01 0.00006962 255,449,949.28 27,845,257.91
0.27
-12.27
-16.7
362 ZrCoin ZrCoin ZRC 65.24 0.0003488 254,933,235.83 1,558,578.02
-0.2
33.41
35.73
363 WABnetwork WABnetwork WAB 0.02818 0.00000015 251,921,984.69 19,443,718.90
-0.27
1.33
9.57
364 NKN NKN NKN 1.36 0.0000073 251,643,599.11 15,454,755.77
-0.74
-2.04
-0.15
365 Counterparty Counterparty XCP 95.73 0.0005118 250,424,152.01 2,238,086.32
0.55
-7.9
-12.69
366 OriginTrail OriginTrail TRAC 0.9005 0.00000481 250,291,252.40 380,434.15
-1.06
-2.91
0.39
367 Cobinhood Cobinhood COB 0.6715 0.00000359 249,352,209.17 686,171.90
-2.48
-9.48
-3.28
368 Etherparty Etherparty FUEL 0.4707 0.00000252 247,785,109.47 34,992,050.18
-0.64
3.38
16.48
369 KickCoin KickCoin KICK 0.4709 0.00000252 246,550,637.22 6,402,152.16
-1.04
-1.34
2.33
370 Mothership Mothership MSP 1.75 0.00000935 244,819,914.87 276,584.56
-0.35
-1.77
19.12
371 HTMLCOIN HTMLCOIN HTML 0.004608 0.00000002 243,314,962.07 989,592.71
1.23
8.21
33.99
372 SwftCoin SwftCoin SWFTC 0.0663 0.00000035 241,348,574.87 43,101,279.44
-0.55
-1.4
7.33
373 Universa Universa UTNP 0.1286 0.00000069 237,717,340.48 8,814,484.79
-0.91
1.33
-1.29
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02859 0.00000015 237,513,295.71 669,779.94
-0.48
-4.68
-38.86
375 Fortuna Fortuna FOTA 0.5184 0.00000277 237,062,877.88 290,002.93
-0.47
-1.76
-22.8
376 Dock Dock DOCK 0.5526 0.00000296 236,634,381.07 32,603,959.75
-0.3
-0.36
4.62
377 Apex Apex CPX 0.5365 0.00000287 235,841,692.80 631,545.98
-1.09
2.09
11.12
378 Crown Crown CRW 11.65 0.00006229 235,322,820.88 18,151,749.15
-0.71
-5.75
92.95
379 Loki Loki LOKI 8.47 0.00004528 234,792,792.24 1,092,248.69
-2.78
1.32
16.93
380 E-Dinar Coin E-Dinar Coin EDR 0.2643 0.00000141 234,235,432.42 2,243,453.14
-0.01
-6.18
9.4
381 Shift Shift SHIFT 18.8 0.0001005 233,939,835.22 319,795.43
-0.21
-1.29
0.35
382 ECC ECC ECC 0.009352 0.00000005 233,811,673.01 69,266.57
10.87
24.38
3.08
383 Delphy Delphy DPY 5.15 0.00002753 232,795,289.55 31,055,131.10
-0.47
-0.37
-0.63
384 ColossusXT ColossusXT COLX 0.02097 0.00000011 231,093,131.79 234,752.03
0.59
1.92
10.42
385 Rialto Rialto XRL 2.83 0.00001513 230,824,893.79 464,270.48
-0.25
21.43
-7.92
386 COSS COSS COSS 1.93 0.00001033 229,666,752.62 982,915.94
0.82
6.64
8.29
387 Phore Phore PHR 15.68 0.00008383 229,284,620.69 9,896,048.68
-8.73
-3.71
14.35
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4306 0.0000023 227,806,242.21 27,937,627.48
-0.6
-15.86
-6.13
389 RevolutionVR RevolutionVR VOX 1.08 0.00000577 226,543,093.24 1,650,081.37
-0.09
6.13
13.42
390 Dovu Dovu DOV 0.5671 0.00000303 225,457,414.74 4,727,130.80
-0.32
-2.44
6.39
391 Bean Cash Bean Cash BITB 0.08597 0.00000046 225,114,723.81 4,253,423.96
1.8
2.8
1.04
392 EDUCare EDUCare EKT 0.4996 0.00000267 224,836,982.97 5,768,317.72
-0.36
-5.26
-17.05
393 Content Neutrality Network Content Neutrality Network CNN 0.01305 0.00000007 224,519,913.26 21,823,260.39
-0.31
-2.43
2.83
394 Eximchain Eximchain EXC 3.31 0.00001771 222,832,332.13 6,958,921.16
-1.56
0.86
10.68
395 Novacoin Novacoin NVC 101.27 0.0005414 221,639,935.88 301,334.89
-1.23
53.6
22.1
396 Smartlands Smartlands SLT 43.23 0.0002311 220,510,947.96 6,217,514.23
-0.28
-1.4
-0.04
397 Grid+ Grid+ GRID 5.58 0.00002979 218,843,185.43 9,815.59
-0.91
-26.43
23.8
398 Bitcoin Green Bitcoin Green BITG 42.93 0.0002295 216,683,685.94 604,853.46
0.2
0.33
-11.1
399 YOYOW YOYOW YOYOW 0.7416 0.00000396 216,441,882.10 41,640,389.23
-2.79
4.32
14.24
400 Hydro Protocol Hydro Protocol HOT 0.3081 0.00000165 216,262,141.06 767,038.09
-0.75
0.54
-5.89
401 SPINDLE SPINDLE SPD 0.05064 0.00000027 214,449,677.46 4,986,449.98
-4.07
3.58
15.82
402 DIMCOIN DIMCOIN DIM 0.101 0.00000054 212,393,587.93 1,275,793.96
0.11
1.67
8.15
403 Mercury Mercury MER 2.12 0.00001135 212,230,918.37 6,881,676.19
1.94
4.57
6.27
404 MktCoin MktCoin MLM 0.1801 0.00000096 210,628,077.90 580,101.66
-0.42
5.56
37.4
405 ARBITRAGE ARBITRAGE ARB 48.03 0.0002569 209,387,466.64 488,416.11
-0.78
-3.02
-8.24
406 Olympus Labs Olympus Labs MOT 5.45 0.00002913 208,820,547.92 22,916,652.12
-0.04
1.2
11.27
407 Restart Energy MWAT Restart Energy MWAT MWAT 0.4594 0.00000246 207,983,681.25 914,371.34
1.45
-2.97
-21.2
408 TraDove B2BCoin TraDove B2BCoin BBC 0.4156 0.00000222 207,798,810.36 9,295,445.19
0.91
1.9
29.91
409 DMarket DMarket DMT 4.12 0.00002203 206,785,426.32 4,688,377.73
-0.36
-0.2
-10.62
410 Diamond Diamond DMD 69.28 0.0003704 204,493,167.38 128,548.44
0.01
-1.98
2.63
411 adToken adToken ADT 0.3402 0.00000182 204,093,739.73 6,247,293.10
0.41
-0.22
-9.33
412 Bezant Bezant BZNT 0.5017 0.00000268 203,324,710.44 10,613,285.85
-0.22
-0.55
-0.71
413 Propy Propy PRO 10.35 0.00005532 201,826,036.80 15,588,574.46
-0.1
1.66
13.71
414 Everex Everex EVX 12.23 0.00006537 201,739,782.41 6,330,123.97
-0.45
-0.49
12.19
415 Lunyr Lunyr LUN 87.2 0.0004662 200,361,478.08 22,025,020.13
-0.14
-4.23
17.63
416 BitTube BitTube TUBE 2.21 0.00001181 199,318,352.12 4,796,397.25
-1.07
-4.45
-8.63
417 ZPER ZPER ZPR 0.1744 0.00000093 198,202,763.49 12,415,836.10
-0.55
3.86
42.66
418 Triggers Triggers TRIG 6.16 0.00003291 197,629,873.95 5,907,928.13
-0.36
0.53
-0.56
419 HempCoin HempCoin THC 0.8058 0.00000431 196,755,023.95 1,564,071.03
-1.8
-12.08
-8.34
420 Vitae Vitae VITAE 26.3 0.0001407 196,356,885.77 394,833.15
-1.67
2.81
-10.33
421 SwissBorg SwissBorg CHSB 0.3378 0.00000181 194,532,228.26 1,061,409.15
-1
6.77
39.74
422 Blackmoon Blackmoon BMC 8.86 0.00004734 194,080,212.61 7,338,083.67
-0.24
-1.08
12.02
423 Zebi Zebi ZCO 0.381 0.00000204 190,496,099.97 16,480,648.83
-0.3
-2.46
-3.13
424 Viberate Viberate VIB 1.08 0.00000579 189,456,169.65 31,417,821.73
-0.24
3.18
12.07
425 Blocktix Blocktix TIX 4.72 0.00002522 188,730,758.12 21,879,273.03
-0.07
0.82
-12.2
426 HalalChain HalalChain HLC 0.635 0.0000034 188,238,040.04 2,354,984.83
2.22
3.28
19.17
427 Yee Yee YEE 0.1374 0.00000073 187,570,178.17 1,691,733.65
-0.73
-3.88
2.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.46 0.00001318 184,464,403.20 13,517,747.08
-0.73
1.56
6.03
429 Melon Melon MLN 306.07 0.001636 183,459,596.95 19,146,531.33
0.18
-11.96
-5.66
430 Synereo Synereo AMP 1.82 0.00000972 183,042,957.66 1,525,155.56
-0.13
-6.02
6.56
431 Cashaa Cashaa CAS 0.3582 0.00000192 183,034,183.65 1,496,758.44
-0.32
0.8
-11.67
432 Pepe Cash Pepe Cash PEPECASH 0.2599 0.00000139 182,435,700.92 222,097.63
-0.12
-2.57
6.57
433 Polybius Polybius PLBT 45.86 0.0002452 182,038,207.47 132,796.42
-0.23
8.12
2.58
434 DADI DADI DADI 2.44 0.00001306 182,016,931.20 27,841,765.22
-0.8
1.23
3.53
435 Boolberry Boolberry XBB 15.03 0.00008033 181,702,832.88 72,292.10
-0.22
1.95
-2.6
436 Lamden Lamden TAU 1.27 0.00000681 181,156,601.76 419,536.04
-0.1
-3.96
-6.86
437 SpaceChain SpaceChain SPC 0.3517 0.00000188 181,097,986.90 968,572.29
-2.38
-4.41
-1.05
438 XinFin Network XinFin Network XDCE 0.04751 0.00000025 181,069,590.50 4,658,219.20
-1.52
9.57
33.39
439 BlackCoin BlackCoin BLK 2.37 0.00001268 178,820,248.52 5,498,672.55
-2.37
-2.01
-0.81
440 Russian Miner Coin Russian Miner Coin RMC 118439.32 0.6332 178,488,041.55 213,183.85
-1
16.72
8.3
441 New Power Coin New Power Coin NPW 13.49 0.00007215 176,036,364.76 190,151.38
-0.24
0.32
-11.63
442 Mossland Mossland MOC 1.04 0.00000557 175,747,018.68 601,932.85
-0.17
-2.44
-8.99
443 Humaniq Humaniq HMQ 0.9397 0.00000502 174,111,745.21 3,520,461.48
-1.12
1.96
8.57
444 ICE ROCK MINING ICE ROCK MINING ROCK2 11.09 0.00005931 174,039,226.48 71,983.97
-0.79
14.02
12.27
445 Hi Mutual Society Hi Mutual Society HMC 0.4303 0.0000023 173,877,313.78 3,731,145.46
0.28
-1.05
9.78
446 Divi Divi DIVX 27.95 0.0001494 172,483,479.74 284,776.44
-0.2
13.48
45.33
447 Clams Clams CLAM 53.38 0.0002854 172,441,824.22 422,323.15
-0.44
8.59
-24.05
448 Pandacoin Pandacoin PND 0.005241 0.00000003 170,423,353.61 27,550.65
-1.11
39.38
53.86
449 FNKOS FNKOS FNKOS 1.22 0.00000654 168,560,572.61 686,908.25
-0.38
12.8
-0.87
450 LinkEye LinkEye LET 0.2797 0.0000015 167,791,935.77 11,798,063.93
0.29
-0.24
11.42
451 Monetha Monetha MTH 0.7689 0.00000411 167,596,973.36 21,781,780.98
-0.38
-1.97
21.61
452 PotCoin PotCoin POT 0.755 0.00000404 166,632,589.22 1,138,445.16
1.13
6.01
-27.54
453 Constellation Constellation DAG 0.2645 0.00000141 166,616,190.52 5,979,439.11
-0.9
-12.89
-10.29
454 LAToken LAToken LA 2.03 0.00001086 164,587,460.20 30,217,722.31
-1.24
-4.48
2.7
455 Experience Points Experience Points XP 0.0006713 0.000000004 164,483,321.41 717,899.85
0.64
1.96
-9.55
456 DeviantCoin DeviantCoin DEV 14.63 0.00007828 164,307,056.33 434,359.99
-1.35
-2.92
-13.03
457 Everus Everus EVR 0.3145 0.00000168 163,976,335.05 4,671.77
-0.16
4.53
5.34
458 TE-FOOD TE-FOOD TFD 0.3278 0.00000175 163,534,747.30 738,185.06
0.2
7.85
9.59
459 Airbloc Airbloc ABL 1 0.00000537 163,395,876.88 13,825,469.26
-0.26
6.76
28.27
460 FansTime FansTime FTI 0.05723 0.00000031 163,101,008.51 1,684,298.16
-0.95
2.6
-8.13
461 ProChain ProChain PRO 3.29 0.00001758 162,964,576.87 7,038,595.96
0.41
0.85
-47.99
462 FirstBlood FirstBlood 1ST 1.9 0.00001018 162,840,002.76 25,889,612.50
-0.42
2.59
3.3
463 SureRemit SureRemit RMT 0.3244 0.00000174 162,221,561.26 452,181.27
-3.57
-2.92
3.76
464 Ecobit Ecobit ECOB 0.3632 0.00000194 161,416,594.98 8,235.46
-0.16
-21.47
0
465 Peerplays Peerplays PPY 35.66 0.0001906 159,921,060.92 4,296,992.71
-0.22
-4.9
-4.81
466 GridCoin GridCoin GRC 0.4053 0.00000217 158,184,816.27 368,459.88
-0.37
9.19
-26.7
467 Oyster Oyster PRL 1.86 0.00000994 157,942,732.11 450,480.87
0.58
3.71
17
468 Banyan Network Banyan Network BBN 0.3335 0.00000178 157,378,112.01 22,616,709.35
-0.89
3.66
82.99
469 QunQun QunQun QUN 0.2209 0.00000118 157,096,474.72 19,926,178.44
-1.1
-5.27
3.05
470 Flash Flash FLASH 0.1741 0.00000093 156,652,728.51 101,560.54
-0.22
-1.41
-6.3
471 Bankex Bankex BKX 1.98 0.00001061 155,454,221.29 33,300,508.70
-0.07
1.06
9.59
472 Change Change CAG 4.18 0.00002237 155,249,643.92 385,592.25
0.17
-0.91
25.73
473 Sentinel Protocol Sentinel Protocol UPP 0.7618 0.00000407 154,524,456.65 63,880,720.32
-1.16
1.54
4.17
474 GET Protocol GET Protocol GET 13.51 0.0000722 153,806,781.95 1,103,275.36
-0.29
0.92
-1.12
475 OracleChain OracleChain OCT 5.11 0.00002731 153,266,914.08 144,832.72
-0.38
1.73
1.76
476 EBCoin EBCoin EBC 0.04353 0.00000023 153,170,596.20 2,660,358.49
-0.94
-4.76
-22.76
477 Thingschain Thingschain TIC 0.01326 0.00000007 151,715,119.84 105,582,790.02
-1.03
5.02
37.87
478 DeepOnion DeepOnion ONION 9.48 0.00005071 150,761,780.30 574,572.25
-0.21
-3.75
3.08
479 Vezt Vezt VZT 2.45 0.00001309 150,754,576.09 4,609.78
-1.02
202.36
303.56
480 LocalCoinSwap LocalCoinSwap LCS 3.76 0.00002011 150,163,185.45 535,071.29
-0.3
-0.33
8
481 Consensus Consensus SEN 0.09272 0.0000005 148,983,543.75 1,609,184.24
-0.37
1.04
1.61
482 AsiaCoin AsiaCoin AC 0.0805 0.00000043 148,306,991.96 111.50
-0.16
-6.91
-1.33
483 Cardstack Cardstack CARD 0.06092 0.00000033 148,202,516.78 9,868,205.86
0.76
1.46
-15.88
484 Bob's Repair Bob's Repair BOB 1.88 0.00001003 146,932,051.47 39,364,392.56
0.18
31.68
400.49
485 Unikoin Gold Unikoin Gold UKG 1.03 0.00000553 146,231,392.18 2,764,025.54
-3.87
-7.54
-9.16
486 Datum Datum DAT 0.1614 0.00000086 146,180,990.68 5,999,994.52
-0.09
-1.11
9.28
487 Mozo Token Mozo Token MOZO 0.1916 0.00000102 145,035,379.81 2,015,504.77
-0.27
4.02
-18.53
488 BitDice BitDice CSNO 2.06 0.000011 144,028,022.64 113,170.48
-13.34
-0.49
3.76
489 Ivy Ivy IVY 0.4781 0.00000256 143,855,065.34 39,465.61
-0.52
-13.83
-6.8
490 Bismuth Bismuth BIS 11.34 0.00006065 143,595,349.06 293,277.62
1.24
1.18
-4.14
491 Havven Havven HAV 2.26 0.00001206 143,542,676.98 6,919,791.43
0.44
-1.51
0.75
492 MassGrid MassGrid MGD 2.8 0.00001499 142,633,319.61 230,944.41
-0.41
-2.98
11.54
493 Eroscoin Eroscoin ERO 0.7615 0.00000407 142,203,140.88 109,859.39
3.84
0.34
6.47
494 Incent Incent INCNT 3.05 0.0000163 140,260,188.42 320,642.21
0.52
1.32
-1.3
495 Dimecoin Dimecoin DIME 0.0002581 0.000000001 139,143,114.09 93,330.49
-0.17
-19.42
-27.06
496 Elastic Elastic XEL 1.51 0.00000809 138,689,865.04 715,042.67
-0.22
0.33
-4.72
497 I/O Coin I/O Coin IOC 8.16 0.00004362 138,462,525.70 94,637.44
3.29
-1.79
11.94
498 Banca Banca BANCA 0.007725 0.00000004 138,340,222.18 6,371,914.41
-0.13
-3.77
4.76
499 Spectrecoin Spectrecoin XSPEC 6.63 0.00003542 137,718,809.29 124,487.77
2
1.91
2.64
500 FLO FLO FLO 0.9326 0.00000499 136,847,827.70 441,012.26
-0.01
2.35
-2.57
501 ugChain ugChain UGC 0.2402 0.00000128 136,650,202.26 11,362,312.95
0.42
-1.05
-3.69
502 DACSEE DACSEE DACS 0.1838 0.00000098 135,415,645.92 187,725.17
-0.5
3.71
4.19
503 XPA XPA XPA 2.37 0.00001265 135,250,145.12 5,100,658.08
-0.79
0.12
66.32
504 Rise Rise RISE 1.04 0.00000556 134,514,417.82 6,813.18
-0.33
-34.43
-18.44
505 Shivom Shivom OMX 0.2342 0.00000125 134,182,687.40 647,370.96
23.05
4.83
26.08
506 Zeusshield Zeusshield ZSC 0.1163 0.00000062 134,111,233.88 1,660,132.64
-0.01
1.22
4.07
507 MonetaryUnit MonetaryUnit MUE 0.9502 0.00000508 133,392,437.90 11,859,518.20
0.98
24.47
52.69
508 POPCHAIN POPCHAIN PCH 0.3979 0.00000213 133,176,928.06 20,351,373.69
-1.12
-1.69
-7.68
509 Myriad Myriad XMY 0.08254 0.00000044 132,627,697.51 432,319.28
-1.01
-1.14
-4.59
510 Swarm Swarm SWM 2.57 0.00001372 131,167,567.84 631,871.90
-8.89
-2.13
-26.81
511 Egretia Egretia EGT 0.04466 0.00000024 130,996,544.74 20,984,409.44
-1.06
-0.79
5.8
512 Ormeus Coin Ormeus Coin ORME 7.69 0.00004111 130,932,884.12 22,865,239.23
1.69
-0.07
-11.28
513 Uquid Coin Uquid Coin UQC 13.08 0.00006992 130,790,537.74 9,705,348.78
-0.22
57.29
58.22
514 Bitcoin Atom Bitcoin Atom BCA 7.14 0.00003816 130,195,306.72 458,836.97
-5.12
-1.36
-6.74
515 Numeraire Numeraire NMR 96.47 0.0005157 130,166,854.26 408,428.31
-0.22
4.33
6.73
516 TRAXIA TRAXIA TMT 0.2624 0.0000014 128,697,249.78 3,407,370.40
-0.58
1.23
0.42
517 SunContract SunContract SNC 1.07 0.00000572 128,356,857.47 8,273,629.18
-0.35
-0.84
5.56
518 Blockport Blockport BPT 2.43 0.00001298 128,351,755.65 1,099,583.56
0.95
-1.6
4.22
519 STK STK STK 0.3752 0.00000201 128,268,668.87 664,134.63
-0.48
-0.99
11.39
520 TaaS TaaS TAAS 15.57 0.00008324 126,835,533.99 3,189,711.84
-0.19
-16.47
-1.15
521 Paypex Paypex PAYX 1.85 0.0000099 126,766,547.30 1,160,630.48
8.38
22.02
-6.54
522 Radium Radium RADS 35.62 0.0001904 126,146,115.53 1,799,268.68
0.46
0.4
-2.82
523 OAX OAX OAX 5.02 0.00002683 125,507,995.58 17,028,938.79
-0.14
0.62
17.28
524 LUXCoin LUXCoin LUX 49.32 0.0002636 125,376,133.15 866,675.08
-1.16
1.41
-8.84
525 BrahmaOS BrahmaOS BRM 0.2008 0.00000107 124,349,658.18 4,566,697.13
1.32
1.6
-1.85
526 Stealth Stealth XST 4.16 0.00002226 124,299,901.42 58,873.73
-0.46
-1.56
8.35
527 Patron Patron PAT 0.4563 0.00000244 123,916,255.77 7,840,060.65
-0.35
6.35
23.59
528 Global Social Chain Global Social Chain GSC 0.2857 0.00000153 123,749,465.50 6,498,738.80
-0.61
0.54
-4.88
529 Aeron Aeron ARN 9.49 0.00005074 123,386,535.48 82,984,889.71
0.11
4.92
10.26
530 Medicalchain Medicalchain MTN 0.6668 0.00000357 123,350,962.90 60,813,598.96
-0.93
-1.47
1.92
531 LockTrip LockTrip LOC 13.27 0.00007093 123,295,711.88 3,204,058.44
0.14
-4.88
-5.39
532 Envion Envion ENV 1.11 0.00000591 123,165,138.92 11,875.66
-0.44
-18.35
-11.89
533 Omni Omni OMNI 219.34 0.001173 123,155,103.47 129,046.77
-1.75
-0.27
-8.27
534 AI Doctor AI Doctor AIDOC 0.277 0.00000148 122,796,182.03 18,612,118.68
-0.45
2.18
-5.86
535 Golos Golos GOLOS 0.9858 0.00000527 122,745,247.92 59,787.37
3.83
85.91
54.79
536 Proxeus Proxeus XES 0.6038 0.00000323 122,720,776.01 479,758.44
-0.44
0.22
21.23
537 Xaurum Xaurum XAUR 1.08 0.00000576 122,428,010.03 299,305.54
1.03
0.05
2.64
538 Stox Stox STX 2.51 0.00001339 121,279,960.37 10,094,862.26
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 4.76 0.00002547 120,676,375.82 18,607,393.29
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 1.52 0.00000814 120,140,404.40 826,532.67
0.23
5.97
52.51
541 Datawallet Datawallet DXT 0.3073 0.00000164 119,897,395.18 3,251,503.98
-0.28
-0.75
10.65
542 UpToken UpToken UP 0.8209 0.00000439 119,781,875.40 1,467,297.05
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 0.2414 0.00000129 119,701,647.88 9,161,980.25
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 0.4512 0.00000241 119,574,186.48 3,657,593.90
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 0.8707 0.00000466 118,938,505.31 630,839.28
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 0.05945 0.00000032 118,889,028.87 3,505,566.36
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 2.05 0.00001097 118,162,440.00 9,064,797.92
4.37
13.95
118.79
548 B2BX B2BX B2B 7.18 0.00003839 118,053,703.96 14,838,388.25
0.07
4.47
34.83
549 TrustNote TrustNote TTT 0.3802 0.00000203 117,860,563.63 102,491,314.63
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 5.14 0.00002752 117,593,390.85 173,572.72
-0.27
5.22
-27.99
551 Databits Databits DTB 5.15 0.00002755 117,224,237.73 102,603.31
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 1.36 0.00000729 117,177,648.58 7,040,902.34
-0.87
-5.82
-0.61
553 APX APX APX 166.41 0.0008889 117,014,053.96 355.71
-0.16
-0.42
8.87
554 Primalbase Token Primalbase Token PBT 93604.99 0.5 117,006,233.04 255.88
-0.16
-0.42
0.8
555 Decision Token Decision Token HST 3.64 0.00001946 116,557,609.26 568,757.19
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 6 0.00003206 116,211,049.92 162,000.96
-0.7
-1.83
49.17
557 0chain 0chain ZCN 2.9 0.00001554 116,199,921.22 205,067.56
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 0.1637 0.00000088 115,512,044.51 18,292,686.34
0.3
-4.42
-6.44
559 Ulord Ulord UT 4.04 0.00002162 115,447,066.39 2,108,188.85
-0.57
-5.42
0.49
560 Bloom Bloom BLT 2.4 0.00001284 114,931,025.70 3,460,418.69
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 2.09 0.00001117 114,843,089.39 45,018,958.62
-0.75
-11.22
-1.06
562 IXT IXT IXT 3.16 0.0000169 113,084,278.99 3,823,445.28
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 318.04 0.001701 112,785,794.49 60,543,521.08
2.18
-15.92
-21.18
564 Gambit Gambit GAM 96.98 0.0005185 111,915,177.32 15,156.88
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 0.4471 0.00000239 111,771,205.08 24,814,911.64
-1.5
-0.84
-8.93
566 Polis Polis POLIS 29.27 0.0001565 111,438,381.41 267,869.54
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 2.78 0.00001485 111,075,115.00 18,308,405.74
2
10.57
37.13
568 Switcheo Switcheo SWH 0.2117 0.00000113 110,649,897.93 494,833.37
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 0.07152 0.00000038 110,600,281.33 1,414,550.33
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 15.79 0.00008442 110,554,617.23 2,711,592.49
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 0.8135 0.00000435 110,545,450.78 602,551.11
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 0.1032 0.00000055 110,118,579.82 551,344.11
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 0.9721 0.0000052 109,628,440.68 124,978.84
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 0.0008149 0.000000004 109,218,024.49 63,126.54
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.16 0.00002758 109,047,197.62 322,418.57
-4.75
-2.23
0
576 BitRent BitRent RNTB 0.1291 0.00000069 108,629,409.02 3,446,489.17
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 9.59 0.00005125 108,589,463.45 256,086.71
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 0.1609 0.00000086 107,830,553.71 276,417.48
0.56
-1.35
-4.3
579 Expanse Expanse EXP 10.27 0.00005491 107,795,541.77 578,059.30
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 0.2398 0.00000128 107,372,679.38 581,341.02
0.36
-7.92
0.73
581 Noku Noku NOKU 7.77 0.00004151 107,197,815.90 7,802.57
-0.82
0.29
14.92
582 SRCOIN SRCOIN SRCOIN 0.02118 0.00000011 106,998,760.83 1,249,937.66
1.23
7.94
-2.99
583 Karma Karma KRM 0.05928 0.00000032 105,687,312.77 13,357.16
0.14
0.59
5.41
584 VeriCoin VeriCoin VRC 3.38 0.00001805 105,484,557.47 4,025,651.71
-1.42
-3.57
-25.09
585 U Network U Network UUU 0.01787 0.0000001 105,453,385.91 6,765,591.36
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 0.07494 0.0000004 104,734,926.31 18,195,988.28
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 2.21 0.00001183 104,406,195.31 322,915.64
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 0.06643 0.00000036 104,379,901.31 3,965,559.26
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 0.4265 0.00000228 104,169,184.93 34,134.98
-0.22
0.8
27.33
590 Remme Remme REM 0.1727 0.00000092 103,822,317.24 8,991,266.12
-0.51
-1.98
12.96
591 Graft Graft GRFT 0.2566 0.00000137 103,242,027.26 226,152.32
-1.05
0.08
3.82
592 Matchpool Matchpool GUP 1.37 0.00000733 102,807,643.73 5,939,997.00
-1.13
-1.2
0.74
593 Niobium Coin Niobium Coin NBC 2.14 0.00001146 102,656,831.69 308,408.51
-0.74
-5.08
-12.97
594 DAO.Casino DAO.Casino BET 0.611 0.00000327 102,195,341.24 26,449.13
-0.38
-7.35
30.02
595 carVertical carVertical cV 0.01684 0.00000009 101,907,592.98 214,680.84
10.12
3.47
9.25
596 Atonomi Atonomi ATMI 0.2004 0.00000107 101,306,222.96 75,887.05
-0.57
-1.36
-5.63
597 AC3 AC3 AC3 1.46 0.00000784 100,844,900.70 269,546.16
-2
3.69
-18.81
598 StrongHands StrongHands SHND 0.000006293 0.00000000003 100,566,655.28 61,752.41
-0.01
5
-6.85
599 Omnitude Omnitude ECOM 2.06 0.000011 100,109,229.46 5,671,546.04
-1.5
-4.39
8.44
600 Happycoin Happycoin HPC 6.29 0.00003362 99,798,298.76 1,333,675.51
-0.24
17.9
-38.11
601 Brickblock Brickblock BBK 1.4 0.00000749 99,589,628.72 1,126,768.58
-0.47
-17.8
43.85
602 SHIELD SHIELD XSH 0.1924 0.00000103 98,682,093.43 210,167.67
8.27
11.24
5.4
603 Chronobank Chronobank TIME 138.56 0.0007407 98,390,224.48 5,458,865.40
-1.76
-4.87
-11.8
604 BitSend BitSend BSD 4.77 0.00002548 98,168,491.53 7,392,648.82
-1.87
-2.75
27.21
605 DAOstack DAOstack GEN 2.56 0.00001371 98,110,633.53 23,343.37
-0.79
-4.35
-0.02
606 FedoraCoin FedoraCoin TIPS 0.0004616 0.000000002 97,979,387.81 4,115,717.65
2.74
0.93
21.77
607 Terracoin Terracoin TRC 4.27 0.00002282 97,898,207.20 127,124.88
-9.3
-21.23
67.2
608 Experty Experty EXY 3.61 0.0000193 97,734,051.94 3,314,494.21
1.35
-5.75
48.17
609 CanonChain CanonChain CZR 0.2146 0.00000115 96,902,735.60 4,119,853.86
-5.34
0.1
7.53
610 EXRNchain EXRNchain EXRN 0.00104 0.000000006 96,221,922.95 10,837,211.89
0.6
7.22
1.25
611 NoLimitCoin NoLimitCoin NLC2 0.4582 0.00000245 96,055,384.97 1,203,517.43
-1.04
-9.01
-19.46
612 Pirl Pirl PIRL 3.64 0.00001945 95,814,309.96 302,418.94
-0.6
0.09
65.81
613 Bit-Z Token Bit-Z Token BZ 3.35 0.00001792 95,603,789.80 849,025,724.51
-0.22
0.32
4.47
614 RealTract RealTract RET 0.00955 0.00000005 95,504,584.63 2,014,157.89
-0.78
-7.17
9.16
615 Mintcoin Mintcoin MINT 0.003821 0.00000002 95,323,470.02 43,789.90
-0.22
-13.46
-12.82
616 Waves Community Token Waves Community Token WCT 9.56 0.0000511 95,245,709.31 144,402.72
-1.08
9.16
3.13
617 SelfSell SelfSell SSC 0.2436 0.0000013 95,000,009.03 2,658,286.35
-0.6
-1.84
14.7
618 DNotes DNotes NOTE 0.7022 0.00000375 94,831,620.93 2,391,418.73
-0.45
0.14
23.06
619 Anoncoin Anoncoin ANC 44.89 0.00024 94,724,174.36 492,238.83
-0.22
9.1
74.9
620 MARK.SPACE MARK.SPACE MRK 0.196 0.00000105 94,720,390.05 2,683,802.68
-2.11
-7.42
1.85
621 DATx DATx DATX 0.06786 0.00000036 94,416,663.56 2,383,376.49
-0.27
-3.99
-20.77
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.83 0.0000205 94,037,054.52 637,234.44
-0.07
14.55
53.24
623 Trinity Network Credit Trinity Network Credit TNC 0.2818 0.00000151 93,920,497.55 147,924.25
-0.36
1.92
-5.85
624 BitMart Token BitMart Token BMX 0.7983 0.00000427 93,131,789.82 29,104,330.38
-1.16
-0.67
1.54
625 DomRaider DomRaider DRT 0.1571 0.00000084 92,943,190.67 1,474,833.41
-1.01
4.54
-5.64
626 RightMesh RightMesh RMESH 1.65 0.00000881 92,735,838.13 22,281.51
-8.11
-5.42
-5.82
627 Nimiq Nimiq NET 0.04285 0.00000023 92,617,599.25 7,009,536.33
-0.67
-4.98
21.95
628 SIBCoin SIBCoin SIB 5.43 0.00002906 92,561,451.20 506,323.60
-0.92
5.14
2.45
629 EnergiToken EnergiToken EKT 0.06725 0.00000036 91,645,702.54 788,753.53
-0.28
-2.41
-5.23
630 C2C System C2C System C2C 0.2991 0.0000016 89,722,204.27 5,573,338.41
-0.27
0.58
23.27
631 Paragon Paragon PRG 1.35 0.00000724 89,323,617.58 3,339,436.46
-0.5
1.46
5.96
632 Hubii Network Hubii Network HBT 6.6 0.00003527 89,247,006.18 5,208.21
-0.9
0
18.66
633 Ink Protocol Ink Protocol XNK 0.4696 0.00000251 89,016,218.91 194,523.04
-0.35
-3.77
10.46
634 OneLedger OneLedger OLT 0.2215 0.00000119 88,669,799.72 18,353,355.34
-1.43
0.21
4.89
635 Morpheus.Network Morpheus.Network MORPH 3.54 0.00001894 88,561,175.81 5,001,320.97
-0.54
-0.96
-1.96
636 EncrypGen EncrypGen DNA 1.42 0.00000759 88,324,922.30 38,742.16
-0.14
-0.97
1.65
637 CVCoin CVCoin CVCOIN 7.09 0.00003793 87,839,969.08 4,387,664.64
1.9
-6.49
-32.56
638 Silent Notary Silent Notary SNTR 0.001052 0.000000006 87,790,969.18 9,759,848.23
-0.35
0.7
2.2
639 AirToken AirToken AIR 0.08342 0.00000045 87,586,111.48 2,398,214.15
1.18
-2.35
-3.71
640 Gems Gems GEM 0.07556 0.0000004 86,705,851.31 3,294,882.08
-0.91
-20.19
-7.29
641 CargoX CargoX CXO 0.6669 0.00000357 86,081,046.55 571,320.10
-0.53
-1.49
-2.67
642 Debitum Debitum DEB 0.4384 0.00000234 85,242,189.61 1,578,483.91
0.03
-1.36
-20.07
643 Aphelion Aphelion APH 1.7 0.00000911 85,216,512.32 3,865,357.43
-6.04
7.76
23.91
644 TrueFlip TrueFlip TFL 13.37 0.0000715 83,551,132.51 5,637,261.63
0.41
3.66
8.68
645 Rivetz Rivetz RVT 3.18 0.000017 83,473,035.42 15,263.57
-0.22
-13.02
2.15
646 Espers Espers ESP 0.003741 0.00000002 83,378,007.01 14,896.41
-33.48
-0.49
-29.64
647 Dynamic Dynamic DYN 24.09 0.0001288 83,152,013.20 224,306.80
-0.22
2.17
3.18
648 SounDAC SounDAC MUSE 5.6 0.00002992 81,685,884.69 546.86
-0.26
-1.81
13.66
649 CoinPoker CoinPoker CHP 0.2582 0.00000138 81,446,996.17 727,722.27
-2.86
-4.58
-12.03
650 HeroNode HeroNode HER 0.0854 0.00000046 80,925,937.77 2,840,836.75
-2.78
-9.64
28.26
651 Digix Gold Token Digix Gold Token DGX 1297.93 0.006943 80,675,387.95 772,274.11
-0.82
2.55
12.16
652 Energo Energo TSL 0.1335 0.00000071 80,445,049.19 1,676,178.30
4.28
2.76
10.32
653 Aventus Aventus AVT 13.37 0.00007149 80,238,425.48 487,818.61
17.02
10.99
16.71
654 Nebula AI Nebula AI NBAI 0.06873 0.00000037 79,914,740.23 450,349.80
0.79
8.65
27.14
655 CEEK VR CEEK VR CEEK 0.1909 0.00000102 79,085,330.06 4,667,875.30
-0.93
20.73
3.39
656 Pesetacoin Pesetacoin PTC 0.5817 0.00000311 78,970,931.56 509,162.33
-0.21
-5.26
-1.94
657 Rate3 Rate3 RTE 0.1831 0.00000098 78,556,618.92 4,757,137.31
-1.35
4.43
22.93
658 Swisscoin Swisscoin SIC 0.009352 0.00000005 78,225,673.39 51,695.06
-0.22
-0.49
3.1
659 indaHash indaHash IDH 0.1952 0.00000104 78,070,544.42 845,631.11
-0.21
-0.97
2.43
660 ThoreCoin ThoreCoin THR 895.62 0.004791 76,911,366.07 1,523,815.67
-1.2
-0.34
33.37
661 DAV Coin DAV Coin DAV 0.1687 0.0000009 76,704,153.69 7,311,583.87
-1.13
0.26
-12.75
662 Sequence Sequence SEQ 1.66 0.00000889 76,447,576.99 27,120.45
0.69
2.27
-1.61
663 ShipChain ShipChain SHIP 0.3685 0.00000197 76,069,818.06 44,607.68
-0.73
-3.18
-8.54
664 Sharpe Platform Token Sharpe Platform Token SHP 4.42 0.00002363 75,891,815.00 37,788.92
-9.91
4.79
36.87
665 Olive Olive OLE 0.2725 0.00000146 75,481,482.90 18,660,236.07
-0.88
-0.32
7.24
666 Patientory Patientory PTOY 1.08 0.00000576 75,429,399.49 2,336,302.33
0.31
-1.67
10.99
667 NeuroChain NeuroChain NCC 0.4823 0.00000258 75,271,719.61 848,225.22
-3.53
-7.47
-9.48
668 REAL REAL REAL 7.46 0.00003989 75,039,446.64 246,626.15
-10
-8.15
6.18
669 Circuits of Value Circuits of Value COVAL 0.07482 0.0000004 74,819,760.03 288,856.69
-0.22
-0.91
2.64
670 Measurable Data Token Measurable Data Token MDT 0.1816 0.00000097 74,753,884.88 4,550,861.94
-0.79
-2.83
-4.35
671 The Abyss The Abyss ABYSS 0.3362 0.0000018 74,678,675.09 5,009,007.68
-0.71
-1.14
-4.23
672 Qbao Qbao QBT 1.14 0.00000611 74,641,756.97 2,619,056.93
-0.99
-0.36
3.94
673 Dether Dether DTH 0.8917 0.00000477 74,546,111.86 1,537,340.23
-0.17
-1.16
26.27
674 Dotcoin Dotcoin DOT 0.2371 0.00000127 73,968,120.51 113,462.53
-0.17
-2.69
-0.85
675 OKCash OKCash OK 0.9911 0.0000053 73,532,896.02 728,779.08
0.96
1.81
3.03
676 FoodCoin FoodCoin FOOD 0.1842 0.00000099 73,464,722.25 88,823.00
-0.25
5.33
42.98
677 Leverj Leverj LEV 0.6147 0.00000329 72,592,311.03 27,724.22
-0.1
1.14
-12.69
678 Bezop Bezop BEZ 1.41 0.00000756 71,286,581.49 5,389,481.58
-0.56
-0.13
3.76
679 AICHAIN AICHAIN AIT 0.1327 0.00000071 70,997,796.06 1,653,026.64
0.14
1.88
-20.78
680 ALAX ALAX ALX 0.2116 0.00000113 70,842,582.99 193,978.14
-2.74
3.48
-4.99
681 Cruisebit Cruisebit CRBT 2.75 0.00001471 70,101,473.56 1,349,801.62
-10.04
-0.28
0
682 Semux Semux SEM 8.72 0.0000466 69,968,770.18 9,200.52
-0.17
1.83
1.77
683 Faceter Faceter FACE 0.1478 0.00000079 69,395,908.67 1,031,406.16
-0.69
-2.35
13.37
684 X8X Token X8X Token X8X 1.13 0.00000602 69,211,093.84 286,485.38
-11.03
-7.28
-0.84
685 Quark Quark QRK 0.2694 0.00000144 69,109,365.79 20,514.12
-0.22
-6.37
34.38
686 DubaiCoin DubaiCoin DBIX 30.77 0.0001645 68,715,600.60 461,862.53
-0.31
-5.88
-4.11
687 Curecoin Curecoin CURE 2.87 0.00001536 68,674,561.78 193,340.44
-0.44
1.95
-3.41
688 Swarm City Swarm City SWT 8.15 0.00004356 67,721,698.79 47,687.52
-0.22
-4.7
11.45
689 AidCoin AidCoin AID 1.61 0.00000862 67,563,374.18 998,281.04
0.26
3.42
6.51
690 InvestFeed InvestFeed IFT 0.3483 0.00000186 66,655,334.31 23,167.65
-0.22
-7.36
-15.83
691 savedroid savedroid SVD 0.02462 0.00000013 66,178,230.05 35,836.96
-5.66
-3
-3.63
692 AurumCoin AurumCoin AU 222.04 0.001187 66,172,567.59 535,988.11
-10.63
-13.5
-52.03
693 Open Trading Network Open Trading Network OTN 32.68 0.0001747 66,118,914.38 41,172.04
-0.22
-2.09
-6.77
694 Kora Network Token Kora Network Token KNT 0.2202 0.00000118 66,048,189.70 12,002,123.76
-0.59
-5.99
-7.15
695 MyBit MyBit MYB 0.797 0.00000426 65,561,134.08 142,365.70
-0.38
1.3
18.3
696 Rentberry Rentberry BERRY 0.2171 0.00000116 65,451,837.40 28,316.40
-0.57
-1.22
8.96
697 Hacken Hacken HKN 12.19 0.00006519 65,334,523.57 384,128.72
3.09
-0.42
10.35
698 Crowd Machine Crowd Machine CMCT 0.1386 0.00000074 65,170,087.99 1,349,380,899.24
0.38
-35.16
-60.21
699 XMax XMax XMX 0.009136 0.00000005 65,083,665.40 1,219,961.92
-3.28
-2.02
-23.6
700 Xriba Xriba XRA 1.21 0.00000648 64,939,889.39 2,773.60
-0.82
29.93
15.48
701 Bitcrystals Bitcrystals BCY 2.8 0.00001498 64,903,027.33 42,145.84
-0.21
-5.06
-6.81
702 Merculet Merculet MVP 0.02439 0.00000013 64,668,539.84 1,234,393.67
-1.54
-2.14
-10.43
703 Sharder Sharder SS 0.2269 0.00000121 64,277,269.49 15,913,491.66
-0.98
4.95
8.39
704 FLIP FLIP FLP 1.14 0.00000611 63,890,316.07 10,536,585.82
-0.78
1.22
15.53
705 CanYaCoin CanYaCoin CAN 1.47 0.00000784 63,834,896.85 2,370,959.17
-1.06
-6.31
-7.7
706 Unibright Unibright UBT 0.4601 0.00000246 63,738,242.59 8,255,002.43
3.69
-0.75
-17.51
707 CoinFi CoinFi COFI 0.363 0.00000194 63,254,326.55 397,579.40
-0.31
3.22
3.16
708 Lightpaycoin Lightpaycoin LPC 23.39 0.0001251 63,184,779.21 3,592,114.74
0.89
6.28
-60.18
709 EchoLink EchoLink EKO 0.1692 0.0000009 63,090,171.29 2,476,770.76
-0.8
-2.3
3.2
710 Flixxo Flixxo FLIXX 0.7886 0.00000422 62,993,488.99 536,968.73
-0.45
0.4
-6.93
711 Mysterium Mysterium MYST 2.67 0.00001428 62,806,936.18 2,790,086.19
-0.23
-29.91
-16.61
712 Friendz Friendz FDZ 0.1236 0.00000066 62,220,198.85 15,839,289.00
-1.2
-8.57
9.26
713 WeTrust WeTrust TRST 0.6751 0.00000361 62,207,163.98 2,190,233.60
-0.44
-3.42
7.41
714 PikcioChain PikcioChain PKC 1.47 0.00000785 61,869,210.45 35,282.01
-1.26
1.28
0.98
715 GoByte GoByte GBX 24.14 0.000129 61,689,441.38 4,656,738.65
-0.14
-2.09
-4.65
716 Colu Local Network Colu Local Network CLN 0.5171 0.00000276 61,250,600.76 1,211,073.00
-3.02
1.42
5.87
717 VouchForMe VouchForMe IPL 0.3047 0.00000163 61,248,274.11 21,823,465.30
-1.07
-8.73
-5.8
718 ArtByte ArtByte ABY 0.07698 0.00000041 61,007,030.90 188,056.24
-1.83
-2.75
-5.2
719 Yocoin Yocoin YOC 0.5406 0.00000289 60,650,267.92 1,875,104.11
-0.22
-0.95
-3.57
720 OBITS OBITS OBITS 3.86 0.00002065 60,534,860.27 21,021.95
-0.22
6.42
3.77
721 Lampix Lampix PIX 0.4466 0.00000239 60,432,095.04 120,815.00
1
-0.38
140.3
722 Education Ecosystem Education Ecosystem LEDU 0.2765 0.00000148 60,216,024.55 15,109,922.09
-0.96
-1.95
-3.21
723 Global Cryptocurrency Global Cryptocurrency GCC 0.04079 0.00000022 59,844,516.74 1,596,113.76
-1.09
-4.43
6.52
724 PinkCoin PinkCoin PINK 0.1534 0.00000082 59,407,273.95 77,390.10
0.98
-0.25
-4.29
725 DOWCOIN DOWCOIN DOW 13.18 0.00007052 58,967,003.71 53,272.30
-0.79
0.11
7.67
726 Haven Protocol Haven Protocol XHV 11.98 0.00006407 58,828,469.67 203,006.65
-2.55
2.45
6.16
727 Maecenas Maecenas ART 1.5 0.000008 58,789,112.77 123,057.91
-0.22
-7.26
12.77
728 Oxycoin Oxycoin OXY 0.5248 0.00000281 58,770,863.96 39,968.54
-9.06
-21.45
-30.52
729 0xBitcoin 0xBitcoin 0xBTC 19.23 0.0001029 58,702,746.25 10,277,807.15
0.01
-4.09
0.03
730 Pluton Pluton PLU 69.06 0.0003692 58,697,083.79 922,946.11
1.56
5.47
30.19
731 Solaris Solaris XLR 38.67 0.0002067 58,681,245.72 44,390.78
-0.54
-1.42
-18.49
732 Matryx Matryx MTX 2.53 0.0000135 58,649,429.43 3,084,224.55
-0.56
10.12
24.67
733 VINchain VINchain VIN 0.1219 0.00000065 58,529,480.59 3,493,682.61
-1.12
0.39
13.65
734 Forkcoin Forkcoin FORK 12.1 0.00006471 58,333,901.48 1,894,916.38
0.31
-6.68
-11.57
735 ICOS ICOS ICOS 112.7 0.000602 58,205,150.61 2,779.20
-0.16
5.53
13.06
736 Alphacat Alphacat ACAT 0.02085 0.00000011 58,193,012.76 1,618,220.60
-0.94
-0.31
0.28
737 adbank adbank ADB 0.09919 0.00000053 58,032,109.21 2,918,159.55
-0.85
32.01
34.88
738 Tokes Tokes TKS 16.95 0.00009061 57,982,576.70 53,657.05
-4.56
-2.31
-5.47
739 Elite Elite 1337 0.002197 0.00000001 57,707,106.45 18,691.73
-0.49
-1.02
-5.34
740 Energycoin Energycoin ENRG 0.4714 0.00000252 57,614,572.90 161,372.76
-0.22
-2.21
-9.27
741 REBL REBL REBL 0.3359 0.0000018 57,543,736.09 23,904.55
15.62
4.12
16.89
742 Phantasma Phantasma SOUL 0.9858 0.00000527 57,502,753.33 3,393,529.46
-0.57
1.61
0.38
743 1World 1World 1WO 2.77 0.00001481 57,306,865.87 922,413.50
0.79
-1.13
37.99
744 Hexx Hexx HXX 32.29 0.0001726 57,066,631.82 968,416.54
-0.17
-3.8
12.91
745 VeriME VeriME VME 0.325 0.00000174 56,567,774.74 13,950,720.06
-0.71
-3.48
-12.11
746 Elixir Elixir ELIX 1.74 0.00000931 56,492,789.20 521,683.37
-1.57
-0.25
-2.02
747 AdHIve AdHIve ADH 0.5047 0.0000027 56,483,370.45 2,018,655.65
-1.68
-0.15
-20.64
748 FarmaTrust FarmaTrust FTT 0.0941 0.0000005 56,459,683.43 574,094.59
1.14
8.45
19.01
749 Winding Tree Winding Tree LIF 2.8 0.00001498 56,229,092.38 13,108.27
-0.82
0
-12.14
750 ToaCoin ToaCoin TOA 0.0214 0.00000011 55,860,752.19 220,218.51
-0.22
-5.72
-15.5
751 Hedge Hedge HDG 14.97 0.00007999 55,552,092.08 1,928.97
-0.16
13.79
0
752 JET8 JET8 J8T 0.1126 0.0000006 55,532,413.63 1,500,552.16
-0.23
2.06
10.56
753 Capricoin Capricoin CPC 27.64 0.0001478 55,010,990.81 2,074,555.30
-0.16
-3.64
-5.73
754 FoldingCoin FoldingCoin FLDC 0.0823 0.00000044 54,677,129.95 321,168.37
-0.22
0.91
-0.54
755 bitqy bitqy BQ 0.01752 0.00000009 54,520,206.94 25,637.64
-0.22
-24.56
-12.59
756 IDEX Membership IDEX Membership IDXM 27184.62 0.1452 54,369,226.71 3,325.40
-0.91
-6.42
3.98
757 Internxt Internxt INXT 86.25 0.0004611 54,306,855.56 343,603.85
-0.17
-1.25
20.68
758 Travala Travala AVA 1.85 0.00000989 53,943,477.02 69,716.12
0.91
2.51
11.22
759 Bullion Bullion CBX 52.84 0.0002822 53,937,394.08 1,650.22
-0.16
-7.61
-4.81
760 EventChain EventChain EVC 1.73 0.00000923 53,933,721.90 102,401.06
-0.24
-36.23
1.55
761 Credit Tag Chain Credit Tag Chain CTC 1.48 0.0000079 53,715,184.60 8,244,931.86
-0.57
-16.14
-11.74
762 Target Coin Target Coin TGT 0.05616 0.0000003 53,491,321.22 22.47
-0.16
48.39
2.77
763 PolicyPal Network PolicyPal Network PAL 0.1279 0.00000068 52,765,685.44 11,322,453.44
-0.56
15.26
45.16
764 Condominium Condominium CDM 0.1128 0.0000006 52,735,102.55 914,026.18
-0.65
1.88
-10.84
765 2GIVE 2GIVE 2GIVE 0.1013 0.00000054 52,687,700.47 51,228.02
-1.32
0.94
1.55
766 Cryptosolartech Cryptosolartech CST 0.8112 0.00000434 52,142,478.50 40,822.00
-0.79
16.5
51.57
767 Peculium Peculium PCL 0.04989 0.00000027 52,139,394.98 7,492,207.28
-0.98
-0.71
-1.02
768 Ethbits Ethbits ETB 31.8 0.00017 51,980,537.76 24,640.95
-10.72
12.77
24.88
769 Soniq Soniq SONIQ 1.15 0.00000614 51,738,089.19 9,976.08
-0.16
-10.34
-20.78
770 Freyrchain Freyrchain FREC 0.1031 0.00000055 51,538,781.82 12,850,985.93
0.3
1.42
33.04
771 Zap Zap ZAP 0.4021 0.00000215 51,420,066.40 46,287.75
-0.26
-23.32
-8.81
772 Playkey Playkey PKT 3.74 0.00002001 51,030,253.71 888,572.84
4.65
4.22
4.74
773 Breakout Stake Breakout Stake BRX 8.12 0.0000434 50,927,628.64 10,377.64
-0.05
-0.12
0.88
774 LatiumX LatiumX LATX 0.6009 0.00000321 50,605,541.21 44.85
-0.16
10.25
4.76
775 GeoCoin GeoCoin GEO 15.95 0.00008526 50,571,818.74 141,463.39
-4.47
-3.6
6.47
776 BitcoinZ BitcoinZ BTCZ 0.01867 0.0000001 50,551,047.05 1,864,542.32
6.47
-1.72
9.96
777 Effect.AI Effect.AI EFX 0.244 0.00000131 50,437,265.25 202,589.71
-0.59
-20.46
-8.88
778 Nework Nework NKC 0.3415 0.00000183 50,399,842.56 27,536,147.21
2.77
-7.22
-8.21
779 CommerceBlock CommerceBlock CBT 0.2908 0.00000156 50,379,995.92 373,753.16
-0.46
-31.32
-12.07
780 EuropeCoin EuropeCoin ERC 4.97 0.00002658 50,366,372.38 500,506.06
-0.22
-8.67
34.36
781 Sociall Sociall SCL 3.01 0.00001607 50,292,395.99 13,303.62
-2.89
0
-8.24
782 SoMee.Social SoMee.Social ONG 1.37 0.00000734 50,228,258.82 334,867.05
-9.17
7.99
100.11
783 Fluz Fluz Fluz Fluz FLUZ 0.2443 0.00000131 50,035,426.84 4,043.09
-0.82
-3.19
-0.16
784 4NEW 4NEW KWATT 1.4 0.00000746 49,710,199.83 809,701.05
0.49
31.77
37.33
785 BitDegree BitDegree BDG 0.1391 0.00000074 49,436,047.09 23,710.37
-0.45
-13.77
-5.59
786 MTC Mesh Network MTC Mesh Network MTC 0.1771 0.00000095 49,397,390.99 2,304,850.18
-0.6
4.39
10.84
787 ATLANT ATLANT ATL 1.31 0.00000698 49,036,871.72 442,323.49
0.3
-0.01
-4.38
788 Relex Relex RLX 0.04546 0.00000024 48,763,840.26 431,991.70
0.86
3.57
-4.27
789 Qwark Qwark QWARK 0.722 0.00000386 48,138,558.96 113,174.21
0.3
-0.91
4.77
790 ClearPoll ClearPoll POLL 6.79 0.00003631 47,538,674.63 188,748.45
-0.61
-4.05
2.56
791 OWNDATA OWNDATA OWN 0.01902 0.0000001 47,327,397.61 8,183,144.10
-0.89
-4.08
2.19
792 NeosCoin NeosCoin NEOS 11.66 0.00006231 47,248,431.53 436,738.46
-2.73
-5.15
-45.16
793 Autonio Autonio NIO 0.628 0.00000336 47,072,082.35 1,499,457.48
-0.22
-12.43
39.49
794 Goodomy Goodomy GOOD 0.07561 0.0000004 46,915,019.18 4.03
-0.77
46.37
15.24
795 ALIS ALIS ALIS 1.2 0.00000644 46,854,946.65 245,554.42
-0.22
7.91
8.3
796 Bee Token Bee Token BEE 0.2671 0.00000143 46,728,998.97 76,041.41
-0.79
0.65
7.95
797 Zephyr Zephyr ZEPH 0.3702 0.00000198 46,639,436.80 0.00
-0.26
0.66
8.27
798 Energi Energi NRG 9.35 0.00005003 46,501,799.79 79,648.34
-12.97
1.04
2.87
799 Sprouts Sprouts SPRTS 0.000002957 0.00000000002 46,372,179.93 99,575.89
0.94
1.28
-18.29
800 RED RED RED 0.3563 0.00000191 46,323,095.93 2,009,362.72
-0.65
-5.06
-6.4
801 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7445 0.00000398 46,253,941.04 1,015,537.74
2.35
-1.69
101.26
802 Sp8de Sp8de SPX 0.005882 0.00000003 45,781,209.77 1,410,149.90
-0.79
-12.02
9.86
803 Spectiv Spectiv SIG 0.1602 0.00000086 45,735,237.32 21,119.66
-9.26
-1.39
50.04
804 Indorse Token Indorse Token IND 1.23 0.00000656 45,542,461.41 778,713.24
-0.56
0.77
3.92
805 Sense Sense SENSE 0.1892 0.00000101 45,428,287.16 6,058.57
-8.6
-5.65
-27.05
806 NPER NPER NPER 0.9076 0.00000485 45,313,131.80 1,197,912.50
-0.87
-1.7
-5.23
807 Internet of People Internet of People IOP 9.14 0.00004886 45,228,615.38 2,719,823.01
-0.83
-0.69
42.06
808 ATMChain ATMChain ATM 0.009701 0.00000005 45,208,768.74 152,104.56
-13.3
-5.84
-17.53
809 Bounty0x Bounty0x BNTY 0.2529 0.00000135 44,911,153.23 53,561.70
-0.74
-0.86
-4.32
810 AMLT AMLT AMLT 0.525 0.00000281 44,371,537.66 362,689.31
-0.89
-11.9
-4.33
811 SportyCo SportyCo SPF 0.8374 0.00000448 44,266,866.25 7,297,239.85
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 0.6642 0.00000355 44,180,051.21 465,459.15
-0.22
-8.61
-8.45
813 Masari Masari MSR 5.86 0.00003136 43,955,234.75 45,337.49
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 0.9347 0.00000499 43,862,504.97 8,417.25
-0.86
9.74
18.24
815 LIFE LIFE LIFE 0.00187 0.00000001 43,848,993.55 84,418.29
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 0.4767 0.00000255 43,843,667.48 364,955.87
0.05
-3.52
18.99
817 Apollon Apollon XAP 0.3906 0.00000209 43,482,587.57 205,809.31
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 0.2199 0.00000118 43,379,457.92 800,638.13
-1.39
2.55
-3.63
819 Astro Astro ASTRO 12.94 0.00006891 42,891,981.83 114.16
0
0.61
0
820 Block Array Block Array ARY 0.6266 0.00000335 42,879,984.14 233,466.78
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 0.694 0.00000371 42,640,506.95 15,493.06
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 0.2529 0.00000135 42,494,180.03 2,232,610.30
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 1.11 0.00000595 42,398,254.60 59,210.03
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 4.16 0.00002226 42,316,793.67 114,549.15
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 0.06793 0.00000036 42,286,519.13 10,429,402.28
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 1.02 0.00000544 42,013,403.57 58,645.13
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 6.31 0.00003371 42,001,405.88 6,158,807.74
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 0.359 0.00000192 41,953,134.82 33,068.28
-0.22
1.78
7.25
829 RealChain RealChain RCT 0.1314 0.0000007 41,947,808.74 44,602,180.24
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 1.69 0.00000905 41,832,260.93 292.33
-0.16
-5.14
-31.76
831 LikeCoin LikeCoin LIKE 0.08819 0.00000047 41,766,694.13 1,464,624.42
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 0.1028 0.00000055 41,633,514.21 1,188,803.34
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 0.009352 0.00000005 41,474,488.79 52,591.11
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 4.58 0.0000245 41,194,729.65 7,311,298.95
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 3.89 0.00002081 40,873,735.47 2,523,542.60
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 0.4189 0.00000224 40,763,205.38 11,061.95
-0.77
-1.34
-14.4
837 Xchange Xchange XCG 10.43 0.00005581 40,599,274.38 699,150.44
-0.25
8.18
0
838 Zippie Zippie ZIPT 0.1881 0.00000101 40,460,600.18 347,471.47
-7.36
11.12
27.71
839 B3Coin B3Coin B3 0.05453 0.00000029 40,002,557.66 491.10
-0.14
-0.39
7.76
840 Nasdacoin Nasdacoin NSD 2.22 0.00001189 39,986,102.89 239,590.15
-0.27
0.56
4.65
841 Zeitcoin Zeitcoin ZEIT 0.00107 0.000000006 39,570,612.91 20,012.12
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 0.1885 0.00000101 39,523,547.22 90,049.48
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 0.06639 0.00000036 39,485,395.70 36,471.00
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 0.9719 0.0000052 39,331,051.63 593,643.45
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 12.59 0.0000673 38,809,348.49 736,102.91
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 12.03 0.00006429 38,525,496.68 273,447.32
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 1.41 0.00000753 38,516,470.38 68,406.80
-0.33
0.56
10.64
848 Publica Publica PBL 2.07 0.00001106 38,436,551.21 93,849.80
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 0.4518 0.00000242 38,404,706.88 347,541.93
-0.47
-1.98
4.87
850 Social Send Social Send SEND 1.2 0.0000064 38,379,618.26 123,623.43
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 0.07239 0.00000039 38,211,790.81 65,806.40
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 0.4292 0.00000229 38,200,437.86 575,600.18
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 0.2836 0.00000152 38,127,190.30 22,311.53
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 0.8557 0.00000458 37,736,256.34 0.00
0
0
-7.32
855 Denarius Denarius DNR 10.05 0.00005373 37,684,004.73 169,394.58
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 0.4736 0.00000253 37,350,900.73 159,692.81
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 0.0006075 0.000000003 37,176,822.15 912,253.14
-1.51
-0.31
-11.24
858 DPRating DPRating RATING 0.01716 0.00000009 37,018,245.25 11,918,156.86
0.13
-0.89
-4.27
859 Upfiring Upfiring UFR 1.9 0.00001016 36,937,485.12 61,802.42
-0.44
3.04
-12.63
860 Cryptopay Cryptopay CPAY 0.5403 0.00000289 36,914,779.22 100.42
-0.91
4.73
9.61
861 Verify Verify CRED 2.71 0.00001449 36,615,033.28 153,562.79
5.25
84.12
44.8
862 Fidelium Fidelium FID 0.3105 0.00000167 36,579,460.70 0.00
0
0
18.92
863 Gatcoin Gatcoin GAT 0.06842 0.00000037 36,250,477.41 18,873.76
0.05
-1.02
8.15
864 HEAT HEAT HEAT 0.9894 0.00000528 36,082,425.70 6,923.15
-0.16
5.5
1.43
865 RussiaCoin RussiaCoin RC 4.31 0.000023 36,073,679.72 4,769.67
-0.16
-20.56
59.28
866 Blue Protocol Blue Protocol BLUE 0.9815 0.00000525 35,967,130.17 18,770.77
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 19.73 0.0001055 35,628,672.07 109,686.76
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 0.1543 0.00000083 35,606,078.30 132,931.73
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 0.04281 0.00000023 35,580,148.72 656,885.33
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 0.06158 0.00000033 35,389,222.91 10,184.41
0.79
-19.87
-29.45
871 AVINOC AVINOC AVINOC 0.09562 0.00000051 35,325,057.72 543,405.55
-0.68
18.93
20.89
872 NuBits NuBits USNBT 3.21 0.00001716 35,243,428.60 2,341,229.00
0.18
4.44
10.26
873 Atmos Atmos ATMS 0.346 0.00000185 34,843,019.82 147,312.36
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 0.3296 0.00000176 34,611,840.10 88.67
-0.91
0.16
23.78
875 Monster Byte Monster Byte MBI 2.05 0.00001099 34,550,562.20 0.00
0
0
8.86
876 HEROcoin HEROcoin PLAY 0.2877 0.00000154 34,456,739.17 1,368,436.66
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00936 0.00000005 34,442,414.82 9,328.90
-0.16
24.48
9.65
878 Oyster Shell Oyster Shell SHL 0.4048 0.00000217 34,280,642.28 89,238.35
-1.27
1.02
6.15
879 Devery Devery EVE 0.5444 0.00000291 34,252,021.63 5,493,486.10
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 0.7774 0.00000416 34,114,244.46 59,031,686.74
-0.41
-3.12
2.47
881 On.Live On.Live ONL 1.68 0.00000897 33,881,270.69 872,224.93
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 6.85 0.00003661 33,427,685.25 934,629.87
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 1.4 0.0000075 33,334,647.12 42,163.51
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 0.7358 0.00000393 33,325,845.08 6,356,283.13
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 0.003635 0.00000002 33,202,167.99 814,654.66
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 0.173 0.00000093 33,111,512.57 1,504,373.80
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 0.1867 0.000001 32,963,475.70 4,233,940.84
-0.41
1.08
2.5
888 Stellite Stellite XTL 0.005611 0.00000003 32,606,320.27 136,286.53
-0.22
-6.4
1.88
889 Kore Kore KORE 16.09 0.00008603 32,546,752.31 192,925.47
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 0.1234 0.00000066 32,451,191.30 16,000.02
0.02
2.01
-3.24
891 Argentum Argentum ARG 3.17 0.00001693 32,428,961.94 195,543.56
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 0.07798 0.00000042 32,381,587.90 3,646,425.80
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 0.4183 0.00000224 32,306,013.69 132,888.82
0.26
-1.92
5.78
894 HOQU HOQU HQX 0.2112 0.00000113 31,922,620.32 36,698,651.46
2.29
-1.16
36.58
895 BitClave BitClave CAT 0.06366 0.00000034 31,921,022.50 79,105.00
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 2.97 0.00001589 31,647,766.78 78,165.65
-0.21
4.4
2.16
897 Dero Dero DERO 7.75 0.00004146 31,587,694.25 192,544.77
0.77
1.15
-13.33
898 ShareX ShareX SEXC 0.04874 0.00000026 31,462,923.92 608,446.82
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 0.7671 0.0000041 31,453,953.68 419,062.84
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 0.1654 0.00000088 31,282,706.33 7,272,632.27
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 0.1465 0.00000078 31,011,188.59 81,040.38
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 42.55 0.0002276 30,952,405.53 2,737,256.82
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 0.01009 0.00000005 30,765,488.30 161,026,617.39
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 14.45 0.00007728 30,682,765.94 968,979.06
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 0.0131 0.00000007 30,662,610.94 11,267.62
-0.16
-0.42
-3.83
906 Sether Sether SETH 1.77 0.00000945 30,530,636.39 44,337.92
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 0.02262 0.00000012 30,448,698.92 39,245.55
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 0.5707 0.00000305 30,360,426.22 658,988.68
-1.1
-10.28
-11.75
909 Starta Starta STA 5.77 0.00003087 30,026,004.72 998,734.92
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 25.27 0.0001351 29,884,863.71 41,850.29
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 1.97 0.00001054 29,839,928.45 1,855,219.70
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 0.9164 0.0000049 29,789,162.54 15,070,809.72
2.22
0.83
19.6
913 Starbase Starbase STAR 0.1561 0.00000083 29,275,056.06 77,978.53
-0.38
2.76
25.14
914 Ergo Ergo EFYT 73.43 0.0003922 29,174,309.14 154.36
-1.39
8.73
7.11
915 Imbrex Imbrex REX 3.35 0.00001789 29,006,481.68 18.91
-0.16
0
0
916 Own Own CHX 0.4889 0.00000262 28,864,387.59 42,001.64
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 1.56 0.00000836 28,776,142.92 2,295,278.53
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 0.1096 0.00000059 28,755,343.19 282,163.50
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 0.3832 0.00000205 28,683,721.49 735,628.21
0.22
-2.26
-4.28
920 Bela Bela BELA 0.7543 0.00000403 28,622,864.06 89,785.85
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 28.04 0.00015 28,514,352.28 5,653,465.86
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 0.001882 0.00000001 28,402,196.33 8,191.69
0.29
0.33
1.92
923 MyWish MyWish WISH 1.48 0.00000793 28,392,609.40 9,047.23
-0.16
0.98
-7.25
924 BuzzCoin BuzzCoin BUZZ 0.00142 0.000000008 28,335,480.23 1,365.70
-0.01
-22.77
-20.48
925 Turtlecoin Turtlecoin TRTL 0.001164 0.000000006 28,258,644.57 278,742.03
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 0.001822 0.00000001 28,049,778.31 18.22
0
-2.12
-11.73
927 Syndicate Syndicate SYNX 1.43 0.00000766 27,983,230.39 3,590,669.79
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 0.08627 0.00000046 27,906,002.29 4,503.85
-0.84
39.09
35.95
929 LOCIcoin LOCIcoin LOCI 0.679 0.00000363 27,503,715.37 1,181,721.66
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.17 0.00000627 27,408,462.71 1,100,556.47
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 27.83 0.0001489 27,263,537.39 4,423,439.20
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 4.17 0.00002229 27,117,658.97 247,062.24
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 258.7 0.001382 27,080,236.28 2,994.49
-0.22
0.78
-3.69
934 ACE (TokenStars) ACE (TokenStars) ACE 2.31 0.00001233 26,933,320.69 5,786,513.11
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 0.2552 0.00000136 26,774,940.01 6,780,441.37
4.25
8.59
9.27
936 42-coin 42-coin 42 637042.93 3.4 26,755,794.17 9,588.16
-0.16
-2.13
-2.91
937 Miners' Reward Token Miners' Reward Token MRT 2.67 0.00001429 26,720,249.62 74,827.08
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 1.89 0.00001012 26,689,218.22 1,651,311.10
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 1.83 0.00000981 26,508,972.60 94,426.45
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 2.31 0.00001236 26,353,787.57 115,940.44
-8.22
-1.5
3.36
941 Opus Opus OPT 0.1872 0.000001 26,224,476.06 2,622.26
-0.16
-0.42
-34.52
942 Sovereign Hero Sovereign Hero HERO 5486.01 0.0293 26,184,726.71 9.56
-0.26
2.56
-0.38
943 e-Gulden e-Gulden EFL 1.54 0.00000824 26,118,262.89 52,904.68
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 1.59 0.0000085 25,690,943.42 49,884.11
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 5.06 0.00002701 25,445,663.61 6,930.46
-0.31
-16.93
-11.51
946 Chronologic Chronologic DAY 33.07 0.0001766 25,400,391.97 94.07
-0.16
25.2
26.58
947 0xcert 0xcert ZXC 0.2202 0.00000118 25,324,201.05 4,950,383.89
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 0.2977 0.00000158 24,929,174.42 0.00
0
0
-13.26
949 Bitswift Bitswift SWIFT 6.36 0.000034 24,705,030.72 52,438.68
-0.22
3.24
-2.43
950 Pure Pure PUREX 1.7 0.00000907 24,695,135.43 8,681.48
-1.29
-2.27
-14.57
951 BioCoin BioCoin BIO 0.03563 0.00000019 24,676,998.75 28,620.35
-0.1
7.09
33.84
952 Utrum Utrum OOT 0.759 0.00000406 24,592,538.40 172,256.73
-0.56
3.62
7.55
953 Truegame Truegame TGAME 0.2955 0.00000158 24,403,743.02 912,627.68
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 0.002561 0.00000001 24,389,839.16 391,673.84
0.14
4.82
74.43
955 Iungo Iungo ING 0.6072 0.00000325 24,287,410.31 517,134.22
-0.63
-3.36
9.92
956 eBoost eBoost EBST 1.21 0.00000648 24,241,606.06 232,056.56
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 1.15 0.00000616 24,043,532.11 489.10
-0.16
0.06
-12.05
958 ChainCoin ChainCoin CHC 1.53 0.00000819 23,901,718.33 41,702.01
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 0.2159 0.00000115 23,688,366.94 1,022,256.79
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 0.1329 0.00000071 23,677,854.95 96,680.14
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 1.12 0.000006 23,583,219.00 53.37
-0.16
0
-61.57
962 Breakout Breakout BRK 1.22 0.00000653 23,145,247.37 59,057.15
-3.32
7.93
14.87
963 Zero Zero ZER 5.61 0.00002997 22,929,541.30 89,179.24
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 0.2355 0.00000126 22,873,897.82 1,584,468.63
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 3.11 0.0000166 22,872,944.74 233.01
-0.16
3.97
4.39
966 Auctus Auctus AUC 1.33 0.00000709 22,601,623.22 107,470.14
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 0.2563 0.00000137 22,601,006.52 442,088.84
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 0.0002911 0.000000002 22,405,707.73 333.02
-0.18
0.38
7.2
969 Blockpool Blockpool BPL 1 0.00000535 22,310,342.94 0.00
0
0
9.65
970 Voise Voise VOISE 0.04245 0.00000023 22,142,711.71 17,824.98
-4.31
-13.73
2.37
971 EquiTrader EquiTrader EQT 1.99 0.00001065 22,140,693.41 3,844.83
-0.16
-2.17
-5.23
972 Ethorse Ethorse HORSE 0.2089 0.00000112 22,126,060.72 13,776.31
-1.78
-0.57
-5.19
973 GCN Coin GCN Coin GCN 0.0001372 0.0000000007 22,026,715.39 57,666.66
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 0.5743 0.00000307 21,851,599.62 4,863.79
3.59
5
-19.66
975 Sumokoin Sumokoin SUMO 3.01 0.0000161 21,806,075.69 1,379.16
-0.16
-0.42
2.77
976 The ChampCoin The ChampCoin TCC 0.1311 0.0000007 21,614,813.50 189,612.87
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 0.1573 0.00000084 21,204,733.69 6,098.75
-0.16
1.29
-3
978 Vulcano Vulcano VULC 0.2184 0.00000117 21,144,689.20 79,684.31
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 0.5017 0.00000268 21,091,400.41 22,733,519.27
-0.15
-0.79
-53.25
980 Giant Giant GIC 12.78 0.00006838 21,065,554.92 97,482.05
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 0.08606 0.00000046 20,875,049.60 3,045,513.31
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 0.02245 0.00000012 20,786,300.36 162,771.95
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 1.51 0.00000809 20,710,137.47 83,191.82
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 0.8406 0.00000449 20,621,416.26 8,222.79
-0.16
-6.46
-15.08
985 Altcoin Altcoin ALT 166.58 0.0008906 20,518,566.94 107,677.43
-0.21
22.98
-20.26
986 CFun CFun CFUN 0.0477 0.00000025 20,482,770.10 681,463.52
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 0.2656 0.00000142 20,346,170.27 568,512.22
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 2.57 0.00001377 20,018,952.99 1,703,924.51
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 0.07068 0.00000038 19,961,319.25 45,244.05
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 0.9457 0.00000506 19,879,185.55 47,371.73
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 56.37 0.0003 19,750,827.12 0.00
0
0
0
992 ShowHand ShowHand HAND 0.0003188 0.000000002 19,738,212.73 14,964,692.15
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 2.38 0.00001275 19,679,485.74 33,517.94
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 0.0247 0.00000013 19,372,871.96 547,735.24
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 0.06916 0.00000037 19,348,203.82 1,644,182.37
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 10.01 0.00005354 19,176,620.09 733,532.00
-1.46
3.47
8.09
997 Tokia Tokia TKA 0.4525 0.00000242 19,066,678.67 2,418,196.13
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 166.47 0.00089 19,049,439.00 807,732.65
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 0.2469 0.00000132 18,936,161.78 18,454.82
-5.92
-0.66
-0.35
1000 Vsync Vsync VSX 0.1179 0.00000063 18,923,239.04 9,644.70
-0.16
15.06
137.44
1001 View View VIEW 0.5596 0.00000299 18,910,400.39 15,160.76
-0.31
5.6
-14.66
1002 HireMatch HireMatch HIRE 0.5785 0.00000309 18,649,002.20 769.05
-0.16
0
5.44
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06198 0.00000033 18,593,470.85 33,018.79
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 0.4549 0.00000243 18,570,288.40 2,457.11
-0.16
-8.8
9.99
1005 UniCoin UniCoin UNIC 6.05 0.00003234 18,494,714.19 956.23
-0.16
5.1
10.91
1006 Galactrum Galactrum ORE 8.38 0.0000448 18,475,568.35 37,802.14
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 0.2881 0.00000154 18,433,660.54 32,093.55
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 1.44 0.00000769 18,278,419.45 394,273.01
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 0.5686 0.00000304 18,245,397.78 24,158.24
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 0.2811 0.0000015 18,241,192.98 47,043,963.74
0.3
-2.5
-48.46
1011 Photon Photon PHO 0.0007304 0.000000004 18,151,294.43 98,414.35
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 1.68 0.00000897 17,980,299.36 31,323.46
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 2.65 0.00001418 17,921,936.78 181,562.51
-5
-23.42
-0.05
1014 Sapien Sapien SPN 0.08905 0.00000048 17,850,315.08 131,838.51
-0.7
7.18
36.22
1015 EZToken EZToken EZT 1.53 0.00000821 17,655,773.15 61,492.99
3.07
0.32
-12.19
1016 FORCE FORCE FOR 0.1256 0.00000067 17,646,774.89 50,172.04
-0.22
-10.85
14.89
1017 Magi Magi XMG 2.16 0.00001154 17,572,826.53 109,600.08
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 4.99 0.00002669 17,510,034.90 12,001,016.74
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 0.4651 0.00000249 17,390,730.80 143,598.03
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 0.6933 0.00000369 17,125,632.38 0.00
0
-0.05
35.29
1021 Kind Ads Token Kind Ads Token KIND 0.7832 0.00000418 17,058,103.35 154.21
-0.79
33.59
13.59
1022 SyncFab SyncFab MFG 0.105 0.00000056 16,946,620.17 22,877.07
-7.67
2.55
0
1023 FlypMe FlypMe FYP 0.9352 0.000005 16,496,510.70 44,054.72
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 1.2 0.00000644 16,374,767.82 21,386.09
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 0.05271 0.00000028 16,341,690.09 31,191.00
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 1.47 0.00000789 16,175,740.78 1,188,974.23
-0.56
5.45
13.46
1027 Commercium Commercium CMM 0.5922 0.00000317 16,157,800.31 432,314.32
0.5
32.81
32.03
1028 Viuly Viuly VIU 0.01843 0.0000001 16,121,218.58 186,435.87
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 0.008853 0.00000005 16,068,966.97 1,235,297.08
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 0.7727 0.00000413 16,060,893.76 1,337,383.49
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 2.49 0.0000133 16,019,630.69 278.87
-0.16
-0.42
-22.46
1032 Bonpay Bonpay BON 1.4 0.00000748 15,791,366.29 703,875.72
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 0.9502 0.00000508 15,632,088.60 107,024.09
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 0.005617 0.00000003 15,602,486.83 0.00
0
-0.47
2.78
1035 Akroma Akroma AKA 1.05 0.00000563 15,462,775.45 27,234.07
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 39.6 0.0002117 15,455,206.81 1,854,134.72
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 0.1609 0.00000086 15,397,517.00 45,538.44
-0.22
4.41
9.25
1038 RefToken RefToken REF 20.91 0.000111 15,345,910.13 0.00
0
-0.13
9.75
1039 BunnyCoin BunnyCoin BUN 0.0001489 0.0000000008 15,344,564.60 9,194.79
10.6
22.85
14.76
1040 Bigbom Bigbom BBO 0.04814 0.00000026 15,323,372.42 5,347,386.14
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 0.8058 0.00000431 15,228,175.82 80,464.36
0.49
-3.56
-7.24
1042 Invacio Invacio INV 0.4624 0.00000247 15,145,817.87 110,000.05
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.00003245 0.0000000002 15,138,389.40 84,497.29
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 0.7208 0.00000385 15,131,521.56 943.20
-0.16
-4.15
-33.95
1045 Kalkulus Kalkulus KLKS 1.25 0.00000669 15,092,276.80 612,507.82
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 0.0005763 0.000000003 14,960,975.01 9,014.91
-0.18
14.29
14.99
1047 Live Stars Live Stars LIVE 0.3739 0.000002 14,851,482.10 40,234.18
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 6.52 0.00003485 14,851,426.04 15,526,595.61
0.06
2.23
20.31
1049 Nullex Nullex NLX 0.3647 0.00000195 14,763,854.14 14,543.52
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 1.17 0.00000626 14,760,406.21 718,771.04
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 3.21 0.0000172 14,750,034.38 112,192.75
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 0.04186 0.00000022 14,728,001.24 694,193.92
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 10 0.00005344 14,699,576.82 30,724.50
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 0.03367 0.00000018 14,694,811.38 40,709.67
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 0.8747 0.00000468 14,601,885.37 35,208.22
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 3.01 0.00001609 14,452,446.90 8,834.61
-0.12
-3.1
-12.79
1057 Paymon Paymon PMNT 0.02363 0.00000013 14,440,421.18 15,629.83
-0.55
11.68
26.13
1058 Crave Crave CRAVE 0.9365 0.000005 14,390,720.48 5,790.33
0.44
0.91
15.73
1059 Coinlancer Coinlancer CL 0.2033 0.00000109 14,367,173.62 91,529.03
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 0.003744 0.00000002 14,352,933.38 1,282.42
-0.14
-0.42
98.06
1061 Ryo Currency Ryo Currency RYO 2.44 0.00001306 14,270,126.91 31,593.89
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 0.007851 0.00000004 14,255,213.90 10,209,668.95
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 0.01138 0.00000006 14,101,991.11 1,475.49
1.17
-22.95
-33.86
1064 CryCash CryCash CRC 3.04 0.00001625 13,968,026.29 65,400.33
-23.98
7.18
19.13
1065 Xenon Xenon XNN 0.04631 0.00000025 13,893,321.06 12,960.38
0.04
-12.22
-10.47
1066 Dix Asset Dix Asset DIX 0.0001388 0.0000000007 13,883,874.29 26,062.72
0.04
1.87
-9.06
1067 WandX WandX WAND 1.13 0.00000605 13,853,039.11 64,134.15
-10
-5.57
20.72
1068 DaTa eXchange DaTa eXchange DTX 0.6159 0.00000329 13,611,711.81 4,415.80
-0.16
0
-6.08
1069 Ellaism Ellaism ELLA 1.13 0.00000604 13,604,087.12 149,833.89
-1.14
10.18
33.08
1070 FantasyGold FantasyGold FGC 1.39 0.0000074 13,498,742.94 4,041.17
-0.19
-3.45
-1.25
1071 Canada eCoin Canada eCoin CDN 0.1379 0.00000074 13,433,764.82 398.60
-0.16
-11.01
12.41
1072 Fox Trading Fox Trading FOXT 1.88 0.00001004 13,192,437.52 19,397,506.40
-1.06
2.69
25.23
1073 vSlice vSlice VSL 0.395 0.00000211 13,189,690.38 383.39
-0.16
0.62
0
1074 Beetle Coin Beetle Coin BEET 0.08574 0.00000046 13,130,178.50 229,129.66
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 0.02946 0.00000016 12,929,217.24 44,337.93
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.22 0.00000652 12,874,218.50 476,638.14
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 0.07615 0.00000041 12,844,644.77 1,321,542.13
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 1.75 0.00000935 12,775,069.40 65,155.92
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 1.42 0.0000076 12,751,045.99 14,688.08
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 3.94 0.00002106 12,697,729.17 100.89
-0.16
-0.47
-14.77
1081 Etheriya Etheriya RIYA 8 0.00004276 12,659,437.49 333.70
-0.16
0
0
1082 Signals Network Signals Network SGN 0.1434 0.00000077 12,582,826.09 2,184.47
-0.82
-3.94
10.47
1083 Oceanlab Oceanlab OCL 0.27 0.00000144 12,557,148.80 51,217.70
2.29
13.76
-15.64
1084 BiblePay BiblePay BBL 0.01332 0.00000007 12,522,248.99 9,651.19
-9.57
-7.07
-49.23
1085 Bitzeny Bitzeny ZNY 0.1655 0.00000088 12,514,259.87 14,446.05
-1.6
2.41
13.78
1086 FundRequest FundRequest FND 0.2885 0.00000154 12,495,562.55 538,610.03
5.21
-0.98
-2.47
1087 FujiCoin FujiCoin FJC 0.007531 0.00000004 12,423,240.04 7,467.86
-7.31
-18.49
3.35
1088 MetaMorph MetaMorph METM 0.2524 0.00000135 12,324,259.13 252,978.17
-3.63
-9.71
-32.17
1089 Ignition Ignition IC 13.17 0.00007043 12,298,469.71 29,805.10
0.26
-4.87
2.23
1090 Amon Amon AMN 0.04981 0.00000027 12,249,217.52 466,429.75
-14.26
-16.04
-3.39
1091 PiplCoin PiplCoin PIPL 0.146 0.00000078 12,184,856.10 1,648.92
-0.16
-13.7
5.92
1092 More Coin More Coin MORE 6.08 0.00003251 12,163,271.48 82,222.95
-0.22
-6.31
15.84
1093 Bridge Protocol Bridge Protocol TOLL 0.0531 0.00000028 12,113,038.17 6,673.98
-1.03
-1.48
8.57
1094 Kolion Kolion KLN 17.22 0.00009204 12,060,281.99 126,956.57
-0.95
2.47
-2.96
1095 Woodcoin Woodcoin LOG 1.5 0.00000799 12,019,103.02 306.64
-0.16
-0.42
-21.06
1096 Adzcoin Adzcoin ADZ 0.2681 0.00000143 11,855,648.55 8,877.76
-0.15
-8.97
1.47
1097 Universe Universe UNI 0.3195 0.00000171 11,843,314.48 933.00
0.09
-4.24
1.6