English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Hryvnia prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UAH) Prix (BTC) Capitalisation (UAH) Le volume 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 97860.2 1 1,704,347,953,433.22 135,826,365,122.42
-0.03
-3.11
-10.21
2 XRP XRP XRP 8.41 0.00008594 344,244,661,539.67 11,080,494,694.64
0.23
-4.23
-14.16
3 Ethereum Ethereum ETH 2543.38 0.02599 263,790,415,902.87 47,811,579,497.73
-0.12
-5.67
-16.59
4 Stellar Stellar XLM 3.28 0.00003347 62,785,147,387.77 4,590,759,579.83
0.28
-5.12
-22.06
5 Tether Tether USDT 28.19 0.0002881 52,337,557,957.93 88,356,990,775.74
0.01
0.23
2.1
6 Bitcoin Cash Bitcoin Cash BCH 2955.11 0.03019 51,723,741,610.90 2,275,557,093.99
-0.09
-3.78
-34
7 EOS EOS EOS 54.65 0.0005584 49,527,023,453.12 23,803,008,369.04
-0.25
-2.98
-26.19
8 Bitcoin SV Bitcoin SV BSV 2659.15 0.02716 46,542,450,967.10 1,459,862,633.99
0.26
-1.75
1.95
9 Litecoin Litecoin LTC 690.66 0.007057 41,102,713,010.20 12,017,767,077.30
-0.15
-6.41
-20.57
10 TRON TRON TRX 0.368 0.00000376 24,381,226,778.63 1,634,021,607.63
0.09
-3.85
-5.32
11 Cardano Cardano ADA 0.8423 0.00000861 21,837,461,994.55 384,464,023.56
-0.25
-5.08
-22.44
12 Monero Monero XMR 1243.57 0.01271 20,686,509,933.91 349,245,911.62
-0.8
-7.93
-19.21
13 IOTA IOTA MIOTA 7.32 0.00007484 20,357,743,699.31 200,887,540.06
0.19
6.73
-4.82
14 NEM NEM XEM 2.02 0.00002063 18,170,190,342.43 276,748,054.40
0.32
-3.74
-1.55
15 Binance Coin Binance Coin BNB 132.13 0.00135 17,282,196,564.51 463,639,846.35
0.36
-3.81
-6
16 Dash Dash DASH 1946.64 0.01989 16,541,895,247.05 4,084,750,079.12
-0.38
-6.28
-18.15
17 Ethereum Classic Ethereum Classic ETC 108.36 0.001107 11,557,953,825.95 3,115,468,340.13
0.23
-4.87
-17.54
18 NEO NEO NEO 169.61 0.001733 11,024,444,659.10 3,355,712,206.26
-0.11
-7.69
-18.26
19 Zcash Zcash ZEC 1595.86 0.01631 8,650,511,018.74 3,253,403,075.68
0.19
-6.6
-20.65
20 Dogecoin Dogecoin DOGE 0.05813 0.00000059 6,821,674,062.01 467,683,697.47
-0.16
-1.2
-6.59
21 Maker Maker MKR 8955.35 0.0915 6,521,537,250.04 9,745,762.83
-0.21
-9.59
-17.6
22 Tezos Tezos XTZ 10.23 0.0001045 6,215,173,436.97 45,318,686.95
-0.5
-10.84
-18.8
23 VeChain VeChain VEN 0.1067 0.00000109 5,917,603,838.28 171,515,019.71
-0.25
-6.53
-16.48
24 TrueUSD TrueUSD TUSD 28.37 0.0002898 5,823,591,389.29 978,315,899.65
0.08
0.49
1.09
25 Bitcoin Gold Bitcoin Gold BTG 332.88 0.003401 5,788,612,869.13 99,304,859.87
-0.79
-5.33
-30.59
26 USD Coin USD Coin USDC 28.33 0.0002894 5,383,475,539.40 353,926,565.32
-0.19
0.29
1.17
27 OmiseGo OmiseGo OMG 36.96 0.0003776 5,183,468,667.78 656,532,519.01
0.07
-4.58
-9.4
28 Paxos Standard Token Paxos Standard Token PAX 28.17 0.0002877 4,953,140,572.80 1,644,243,486.63
0.1
0.21
0.68
29 0x 0x ZRX 8.84 0.0000903 4,875,320,539.03 190,761,915.37
-0.77
-8
-16.65
30 Basic Attention Token Basic Attention Token BAT 3.88 0.00003966 4,585,727,297.18 115,963,216.63
-0.18
-6.34
-16.53
31 Ontology Ontology ONT 15.11 0.0001544 4,398,843,268.90 292,533,261.47
-0.07
-6.58
-28.44
32 Waves Waves WAVES 43.88 0.0004483 4,387,770,337.01 127,167,491.14
0.11
-4.66
6.79
33 Decred Decred DCR 445.31 0.00455 3,988,939,992.07 26,171,433.20
-0.71
-9.72
-17.79
34 Qtum Qtum QTUM 44.37 0.0004534 3,953,293,656.57 2,596,691,540.32
0.75
-5.67
-18.48
35 Lisk Lisk LSK 33.5 0.0003423 3,782,616,487.71 71,331,082.64
0.11
-6.63
-11.68
36 Nano Nano NANO 23.38 0.0002389 3,115,849,824.49 34,682,046.39
-0.35
-7.44
-14.26
37 Zilliqa Zilliqa ZIL 0.381 0.00000389 3,070,347,168.73 102,663,354.90
-0.05
-4.26
-16.9
38 Bitcoin Diamond Bitcoin Diamond BCD 19.87 0.000203 3,055,181,234.05 31,519,777.22
0.18
-4.31
-26.11
39 Bytecoin Bytecoin BCN 0.01659 0.00000017 3,053,120,759.76 2,812,550.71
-0.8
-5.85
-23.63
40 DigiByte DigiByte DGB 0.265 0.00000271 2,958,357,600.70 38,658,608.69
-0.83
-6.68
-21.63
41 Factom Factom FCT 336.5 0.003438 2,942,724,738.65 97,364,997.52
-1.64
-12.14
1.4
42 ICON ICON ICX 5.9 0.00006024 2,791,131,513.49 113,880,496.83
0.27
-5.95
-15.43
43 Aurora Aurora AOA 0.4197 0.00000429 2,745,735,955.49 13,684,359.55
-0.08
-4.91
-11.67
44 BitShares BitShares BTS 1.02 0.00001043 2,734,133,855.90 73,736,433.36
-0.39
-5
-21.83
45 Siacoin Siacoin SC 0.06772 0.00000069 2,597,642,245.78 25,769,316.88
-0.69
-6.4
-14.8
46 Aeternity Aeternity AE 11.06 0.000113 2,577,526,997.57 166,438,735.01
0.05
-5.5
-25.22
47 Verge Verge XVG 0.1651 0.00000169 2,504,469,084.99 35,474,953.78
-0.27
-7.12
-17.94
48 Gemini Dollar Gemini Dollar GUSD 28.39 0.00029 2,446,355,925.14 52,342,596.01
-0.17
-0.41
1.56
49 Pundi X Pundi X PSX 0.01422 0.00000015 2,195,674,571.53 34,880,538.26
-1.7
-8.87
-22.06
50 ChainLink ChainLink LINK 6.13 0.00006266 2,146,209,298.87 26,871,938.06
0.79
-8.32
-25.04
51 Steem Steem STEEM 7.02 0.00007173 2,121,790,040.61 8,869,084.97
-0.01
-3.78
-22.51
52 QASH QASH QASH 5.96 0.0000609 2,085,930,563.11 11,496,863.02
-0.38
0.13
-1.23
53 Bytom Bytom BTM 1.99 0.00002032 1,993,957,850.86 66,474,502.65
0.26
-4.79
-24.81
54 MaidSafeCoin MaidSafeCoin MAID 4.21 0.00004303 1,905,720,612.91 13,876,215.17
-0.25
1.45
3.66
55 Augur Augur REP 169.54 0.001732 1,864,948,805.67 20,936,673.66
-0.18
-6.54
-23.25
56 Stratis Stratis STRAT 18.62 0.0001903 1,846,092,448.17 17,076,599.24
0.49
-1.42
-12.67
57 Populous Populous PPT 34.62 0.0003537 1,843,431,971.40 18,784,096.94
-0.56
-8.5
-21.7
58 Golem Golem GNT 1.92 0.0000196 1,841,208,507.80 1,812,300,434.35
-1.07
0.09
-26.38
59 Komodo Komodo KMD 16.36 0.0001671 1,814,350,426.03 10,212,009.61
0
-6.52
-15.66
60 Holo Holo HOT 0.01309 0.00000013 1,744,398,875.06 31,498,403.17
1.11
-3.69
-5.33
61 Decentraland Decentraland MANA 1.61 0.00001646 1,692,153,579.81 309,660,665.19
0.92
-7.92
-15.5
62 Revain Revain R 3.47 0.00003547 1,681,473,247.28 69,915,589.64
-1.99
-9.32
-14.19
63 Cryptonex Cryptonex CNX 29.26 0.000299 1,626,623,283.64 149,796,159.73
0.89
-2.41
-11.67
64 Electroneum Electroneum ETN 0.1869 0.00000191 1,589,913,012.48 6,506,938.47
0.38
-5.8
-15.87
65 Dai Dai DAI 28.53 0.0002915 1,563,044,672.83 108,355,169.71
0.18
0.83
3.03
66 Huobi Token Huobi Token HT 31.24 0.0003192 1,561,996,484.41 411,675,138.78
0.42
-1.63
-11.41
67 WAX WAX WAX 1.62 0.00001659 1,519,845,880.23 5,484,206.31
0.38
-2.4
-5.86
68 Status Status SNT 0.4098 0.00000419 1,422,293,494.21 42,633,512.02
-0.33
-7.02
-21.11
69 Ardor Ardor ARDR 1.42 0.00001454 1,421,621,243.02 5,774,630.74
-0.25
-4.24
-13.44
70 IOST IOST IOST 0.1135 0.00000116 1,362,223,076.46 69,204,992.02
0.16
-4.54
-12.4
71 MobileGo MobileGo MGO 13.29 0.0001357 1,328,574,586.77 415,726,640.53
0.19
-6.27
-8.16
72 DEX DEX DEX 6.48 0.00006614 1,240,472,087.38 18,912,535.28
-3.76
37.24
-23.16
73 KuCoin Shares KuCoin Shares KCS 13.48 0.0001377 1,214,870,595.22 2,469,804.19
2.87
-9.37
-16.83
74 ODEM ODEM ODE 5.51 0.0000563 1,201,214,896.89 25,804,144.37
0.19
-6.55
-15.15
75 Insight Chain Insight Chain INB 7.07 0.00007216 1,172,332,437.46 44,801,836.51
-0.15
-1.16
-7.58
76 Bitcoin Private Bitcoin Private BTCP 56.36 0.0005759 1,156,742,658.49 2,026,692.23
2.8
-1.04
-7
77 Nexo Nexo NEXO 1.99 0.00002035 1,115,425,575.92 44,783,849.67
0.08
-7.04
-30.27
78 MOAC MOAC MOAC 16.92 0.0001729 1,056,701,712.13 1,329,653.86
-1.08
-9.27
-16.83
79 Waltonchain Waltonchain WTC 25.97 0.0002654 1,048,352,439.98 106,467,867.44
-0.16
-4.52
-17.77
80 Elastos Elastos ELA 71.71 0.0007327 1,023,126,164.23 32,676,194.54
-1.19
-3.42
-12.67
81 Metaverse ETP Metaverse ETP ETP 18.42 0.0001882 998,458,831.75 59,048,035.15
0.42
-3.43
-25.9
82 Wanchain Wanchain WAN 9.29 0.0000949 985,949,880.61 36,218,843.68
0.29
-6.46
-15.12
83 Linkey Linkey LKY 19.56 0.0001998 977,955,447.75 2,032,506.72
-0.06
0.43
1.15
84 Ark Ark ARK 9.13 0.0000933 976,364,617.76 2,228,064.53
1.3
-4
-16.47
85 STASIS EURS STASIS EURS EURS 31.65 0.0003233 961,617,869.73 1,558,446.44
-0.39
-1.29
1.89
86 Mithril Mithril MITH 2.14 0.0000219 961,537,109.76 102,336,485.94
6.69
4.62
-34.09
87 QuarkChain QuarkChain QKC 1.17 0.00001195 938,326,145.94 75,383,634.38
-0.17
-4.28
1.31
88 aelf aelf ELF 3.33 0.00003398 931,167,757.56 166,032,007.25
0.43
-3.36
-8.42
89 ReddCoin ReddCoin RDD 0.0323 0.00000033 930,570,333.41 3,653,182.28
-0.85
-7.5
-19.55
90 Polymath Polymath POLY 3.23 0.00003303 927,285,152.08 69,978,532.11
1.6
-4.75
-12.08
91 Ravencoin Ravencoin RVN 0.3788 0.00000387 919,806,274.44 70,002,752.43
-1.04
-10.17
-22.01
92 Aion Aion AION 3.45 0.00003522 914,312,184.61 33,598,927.79
0.04
-6.41
-17.26
93 PIVX PIVX PIVX 16.07 0.0001642 912,576,884.94 5,461,334.78
-1.78
-6.88
-19.33
94 Bancor Bancor BNT 14.93 0.0001526 912,545,750.91 30,259,545.21
-0.19
-5.03
-19.05
95 THETA THETA THETA 1.28 0.00001313 907,807,028.77 23,200,887.02
-1.63
-5.33
-26.95
96 GXChain GXChain GXS 14.36 0.0001467 861,650,336.48 398,835,113.62
0.63
-3.52
-25.28
97 Crypto.com Crypto.com MCO 54.44 0.0005563 859,836,910.62 143,175,429.33
0.24
-4.73
-17.42
98 MonaCoin MonaCoin MONA 13.08 0.0001336 840,209,743.17 20,133,122.37
-0.75
-7.54
-26.01
99 Loom Network Loom Network LOOM 1.37 0.000014 830,209,757.22 40,100,499.76
1.75
-1.09
-4.99
100 ZCoin ZCoin XZC 142.66 0.001458 821,435,698.18 12,560,799.69
-1.6
-7.12
-20.11
101 Mixin Mixin XIN 1838.66 0.01879 817,707,543.02 116,928.24
-0.13
3.54
-13.9
102 Centrality Centrality CENNZ 1.02 0.0000104 815,305,037.93 1,879,069.74
2.48
2.35
-31.39
103 Nxt Nxt NXT 0.7989 0.00000816 798,058,723.13 10,642,101.23
-1.31
-5.5
-12.86
104 Loopring Loopring LRC 0.999 0.00001021 788,232,982.43 8,247,750.11
-0.54
-4
-16.18
105 TenX TenX PAY 7.2 0.00007361 787,796,385.12 9,635,052.08
0.86
0.67
-4.67
106 DigixDAO DigixDAO DGD 389.1 0.003976 778,206,381.47 3,471,377.57
0.18
-5.89
-17.83
107 Endor Protocol Endor Protocol EDR 1.13 0.00001158 777,604,909.61 27,550,023.06
-0.12
5.25
9.01
108 HyperCash HyperCash HC 17.18 0.0001756 747,970,270.74 1,531,006,727.08
-0.06
-6.33
-28.51
109 Power Ledger Power Ledger POWR 1.91 0.00001952 747,689,787.18 21,700,070.01
-0.25
-7.28
-19.42
110 Digitex Futures Digitex Futures DGTX 1.01 0.00001035 740,684,352.03 7,594,514.64
-0.7
-5.4
-16.52
111 ProximaX ProximaX XPX 0.1214 0.00000124 739,971,790.17 41,588,388.11
0.01
-3.45
-3.3
112 Nebulas Nebulas NAS 16.14 0.0001649 734,231,649.97 147,620,041.82
1.17
-3.73
-17.41
113 Horizen Horizen ZEN 132.04 0.001349 704,918,692.49 11,223,447.76
0.1
-5.04
-22.92
114 Dentacoin Dentacoin DCN 0.002133 0.00000002 696,961,326.59 315,528.67
0.65
-3.6
-23.54
115 XYO Network XYO Network XYO 0.1224 0.00000125 678,390,831.10 1,658,309.97
2.96
-12.68
22.9
116 Kin Kin KIN 0.0008928 0.000000009 675,048,482.92 11,832,980.64
0.15
9.64
11.07
117 WaykiChain WaykiChain WIC 3.19 0.00003258 669,686,941.46 12,723,007.73
-0.61
-2.21
-1.95
118 FunFair FunFair FUN 0.1173 0.0000012 653,170,959.60 17,066,964.83
-0.36
-5.29
-11.31
119 Veritaseum Veritaseum VERI 316.11 0.00323 643,794,707.87 36,298,236.19
0.03
-8.1
-28.45
120 Nectar Nectar NEC 7.78 0.00007954 641,076,648.38 164,971.49
-0.06
-5.29
-10.31
121 Nasdacoin Nasdacoin NSD 33.47 0.0003418 631,159,778.95 3,645,141.68
2.97
-12.55
-17.65
122 BOScoin BOScoin BOS 1.38 0.0000141 630,444,333.79 614,054.54
-0.85
-1.73
-20.95
123 SIRIN LABS Token SIRIN LABS Token SRN 1.27 0.00001293 622,445,160.12 40,427,530.36
-0.69
-8.47
-38.96
124 Dropil Dropil DROP 0.02822 0.00000029 619,753,382.97 6,591,899.04
1.14
-4.79
-18.27
125 Smartlands Smartlands SLT 117.55 0.001201 599,597,241.88 25,195,541.90
-0.25
-6.68
-27.28
126 CyberMiles CyberMiles CMT 0.7382 0.00000754 590,589,746.88 29,234,907.89
0.11
-6.24
-33.59
127 Enjin Coin Enjin Coin ENJ 0.7751 0.00000792 590,003,051.91 28,813,239.66
-0.05
0.29
4.35
128 BHPCash BHPCash BHPC 17.24 0.0001761 581,839,807.70 164,620,235.02
0.02
-1.46
-8.55
129 Gold Bits Coin Gold Bits Coin GBC 5.48 0.00005595 580,574,651.37 510,412.95
-0.15
-7.36
-37.01
130 Byteball Bytes Byteball Bytes GBYTE 842.96 0.008613 572,375,449.15 491,333.69
-1.64
-4.37
2.91
131 Eidoo Eidoo EDO 19.18 0.000196 561,217,515.52 3,829,361.41
-0.09
1.59
-6.96
132 Civic Civic CVC 1.6 0.00001639 549,800,085.40 18,484,942.73
0.09
-1.93
-8.47
133 SingularityNET SingularityNET AGI 1.02 0.00001041 549,748,796.03 8,797,615.99
0.92
-9.9
-23.92
134 Enigma Enigma XNG 7.21 0.00007363 539,272,900.16 5,632,353.28
-0.01
-3.96
-14.92
135 Credo Credo CREDO 0.9657 0.00000986 531,038,211.24 12,191.58
0.24
-25.14
-9.56
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.36 0.00006496 521,747,377.11 37,362.88
-0.1
-5.68
2.37
137 SmartCash SmartCash SMART 0.4881 0.00000499 514,397,000.14 9,408,635.47
0.02
1.41
0.09
138 Gas Gas GAS 50.64 0.0005174 512,882,189.32 5,857,995.94
-0.12
-3.78
-21.38
139 Dragonchain Dragonchain DRGN 2.15 0.00002198 512,828,404.79 11,440,702.83
-0.05
-5.06
-26.31
140 Fusion Fusion FSN 17.09 0.0001747 507,792,148.85 14,225,960.36
1.63
-7.79
-4.98
141 Bibox Token Bibox Token BIX 4.91 0.00005013 502,354,837.74 20,588,198.35
-0.16
-3.21
-14.48
142 SysCoin SysCoin SYS 0.9196 0.0000094 500,986,021.43 2,270,329.72
-0.05
-3.24
-18.33
143 Kyber Network Kyber Network KNC 3.73 0.00003816 500,901,518.72 25,872,797.03
-0.41
-5.28
-23.96
144 Maximine Coin Maximine Coin MXM 0.3037 0.0000031 494,606,898.82 20,895,335.42
-1.59
-4.37
9.6
145 Storj Storj STORJ 3.63 0.00003709 492,875,480.51 9,129,865.10
0.04
-5.08
-21.38
146 SALT SALT SALT 5.97 0.00006105 484,841,346.90 34,955,837.74
-0.75
-1.15
-7
147 Substratum Substratum SUB 1.25 0.00001276 478,350,413.46 1,605,427.05
-0.88
-5.53
-5.15
148 Bread Bread BRD 5.26 0.00005371 466,420,838.16 1,601,384.14
0.79
-7.11
-19.84
149 Nuls Nuls NULS 11.36 0.0001161 454,308,007.33 248,567,238.36
1.09
-0.45
-19.38
150 Groestlcoin Groestlcoin GRS 6.34 0.00006476 452,992,282.45 13,367,810.29
0.29
-4.94
-23.38
151 Cortex Cortex CTXC 3 0.00003062 449,057,195.46 50,844,588.59
0.09
-4.21
-12.84
152 PumaPay PumaPay PMA 0.02144 0.00000022 447,217,071.41 26,278,283.89
4.19
1.45
-31
153 Iconomi Iconomi ICN 4.48 0.00004578 443,226,425.56 76,896.25
3.57
1.96
-6.5
154 GoChain GoChain GO 0.6765 0.00000691 442,525,036.46 19,867,892.34
-0.42
-8.76
-24.66
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3629 0.0000037 441,672,024.89 6,517.63
-3.03
2.94
-15.61
156 Dent Dent DENT 0.02544 0.00000026 438,681,466.35 7,703,883.63
-0.85
-5.81
-19.01
157 Tokenomy Tokenomy TEN 2.16 0.00002202 431,034,193.23 9,985,631.03
-0.99
-3.42
-11.51
158 Genesis Vision Genesis Vision GVT 96.44 0.0009854 426,929,324.56 13,507,176.17
0.1
-8.05
-21.51
159 Request Network Request Network REQ 0.5792 0.00000592 422,626,839.33 2,432,483.73
0.52
-4.23
-16.14
160 Republic Protocol Republic Protocol REN 0.6672 0.00000681 414,954,004.69 75,102,381.97
-1.61
-8.53
34.61
161 Energi Energi NRG 38.1 0.0003891 410,538,793.73 284,453.99
0.31
-1.93
12.91
162 Nexus Nexus NXS 6.88 0.00007025 410,521,965.27 3,180,739.92
-2.52
-5.44
-7.83
163 Peercoin Peercoin PPC 16.22 0.0001657 406,876,261.24 6,697,503.45
1.54
-2.91
-17.18
164 Unobtanium Unobtanium UNO 2037.19 0.02082 406,706,701.35 569,652.46
-0.88
-5.13
25.18
165 THEKEY THEKEY TKY 0.08032 0.00000082 406,428,934.75 3,442,252.41
1.97
-7.25
-34
166 Gnosis Gnosis GNO 367.68 0.003757 406,135,282.30 15,585,115.40
1.6
-10.39
10.58
167 Credits Credits CS 2.63 0.00002688 401,052,782.75 34,611,923.12
-0.21
-4.94
-6.08
168 Telcoin Telcoin TEL 0.01142 0.00000012 398,537,995.52 435,647.76
1.16
-1.56
-7.42
169 iExec RLC iExec RLC RLC 4.96 0.00005069 397,216,032.74 4,389,565.43
0.07
-4.94
-17.13
170 Cindicator Cindicator CND 0.2709 0.00000277 391,687,066.13 2,170,389.65
1.1
-5.25
-15.61
171 Quant Quant QNT 39.5 0.0004034 386,159,291.66 21,206,068.97
-0.33
-7.93
16.6
172 Odyssey Odyssey OCN 0.08088 0.00000083 384,163,691.50 68,193,289.19
0.32
-6.34
-19.41
173 PRIZM PRIZM PZM 5.57 0.00005688 380,966,062.52 622,784.28
0.79
-9.04
9.38
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.18 0.00001208 376,700,588.80 34,211,725.29
-0.62
-7.05
-8.63
175 Mainframe Mainframe MFT 0.08421 0.00000086 373,099,270.88 22,934,309.84
-0.98
-7.33
-20.7
176 Neumark Neumark NEU 8.21 0.00008384 368,288,050.52 28,768.38
1.18
-4.22
12.6
177 Emercoin Emercoin EMC 8.68 0.00008874 365,781,109.17 1,872,289.95
-0.23
-7.15
-12.81
178 Aragon Aragon ANT 12.55 0.0001283 365,295,412.68 3,138,383.47
0.01
-3.24
3.83
179 Particl Particl PART 44.8 0.0004578 361,533,212.47 4,125,465.64
1.02
-19.35
-8.22
180 Neblio Neblio NEBL 26.06 0.0002662 360,046,763.29 3,162,123.00
-0.02
-7.41
-9.32
181 Storm Storm STORM 0.07952 0.00000081 359,329,294.28 15,732,033.34
-1.29
-6.2
-27.19
182 ETERNAL TOKEN ETERNAL TOKEN XET 5.29 0.00005398 359,074,871.27 2,554,348.59
-2.51
-17.92
-26.37
183 Wagerr Wagerr WGR 1.9 0.00001938 347,080,144.61 298,760.18
-0.05
-3.67
-4.26
184 Vitae Vitae VITAE 32.59 0.0003328 343,947,389.75 229,163.45
-2.55
-2.49
-7.08
185 Santiment Network Token Santiment Network Token SAN 5.49 0.00005608 343,880,436.33 7,565,569.58
-0.33
-6.24
-19.94
186 Bezant Bezant BZNT 0.6849 0.00000699 343,808,159.90 25,138,212.16
-2.82
-6.24
-24.69
187 RChain RChain RHOC 0.919 0.00000939 343,519,275.98 3,430,258.91
-1.45
-7.29
-21.45
188 APIS APIS APIS 0.07045 0.00000072 343,334,661.96 90,570,633.19
-0.19
-14.07
-20.62
189 CRYPTO20 CRYPTO20 C20 8.45 0.00008637 339,924,667.25 115,965.39
1.62
-6.83
-17.03
190 Ignis Ignis IGNIS 0.4462 0.00000456 339,643,185.63 1,436,843.85
-0.3
-6.14
-23.08
191 Tokenpay Tokenpay TPAY 21.63 0.000221 339,623,584.78 7,375,751.70
1.22
-7.75
-7.61
192 Moeda Loyalty Points Moeda Loyalty Points MDA 17.24 0.0001761 338,358,927.48 42,774,950.29
0.08
-7.19
-24.83
193 BnkToTheFuture BnkToTheFuture BFT 0.5297 0.00000541 333,724,613.87 2,489,585.14
0.83
0.08
-0.62
194 STACS STACS STACS 0.6932 0.00000708 332,891,619.01 7,618,640.88
5.29
10.53
12.09
195 OneRoot Network OneRoot Network RNT 1.34 0.00001373 332,807,615.34 3,518,611.68
0.26
-7.13
4.59
196 Po.et Po.et POE 0.1371 0.0000014 331,432,367.06 6,010,113.45
-0.01
-5.45
-11.05
197 Noah Coin Noah Coin NOAH 0.01006 0.0000001 328,683,949.81 4,306,505.57
-0.68
-2.33
-19.95
198 Gifto Gifto GTO 0.6046 0.00000618 321,529,830.93 104,103,454.37
-0.23
-6.96
-26.88
199 Burst Burst BURST 0.16 0.00000163 320,950,344.19 1,000,234.40
-0.87
1.55
-8.3
200 Everipedia Everipedia IQ 0.07016 0.00000072 316,175,248.19 12,785,024.74
-1.64
-0.37
-29.84
201 Vertcoin Vertcoin VTC 6.68 0.00006824 315,437,013.92 4,328,494.67
0.13
-4.9
-25.04
202 DMarket DMarket DMT 6.27 0.00006409 314,983,948.55 32,707,450.34
-0.57
-5.22
-16.61
203 Scry.info Scry.info DDD 0.7124 0.00000728 313,482,500.70 9,445,790.05
-0.1
-7.28
-5.07
204 IoTeX IoTeX IOTX 0.2024 0.00000207 308,716,082.30 10,637,423.38
0.4
-4.69
-20.45
205 Streamr DATAcoin Streamr DATAcoin DATA 0.4554 0.00000465 308,395,731.66 10,021,687.88
-0.2
-3.69
-19.59
206 Einsteinium Einsteinium EMC2 1.38 0.00001409 300,696,697.85 4,667,042.21
1.61
-4.18
-26.92
207 TokenClub TokenClub TCT 0.6219 0.00000635 299,378,755.05 6,370,298.75
-0.15
-7.36
-0.15
208 Pillar Pillar PLR 1.15 0.00001177 298,739,606.30 114,012.37
-0.14
-9.66
-27.69
209 Moss Coin Moss Coin MOC 1.32 0.00001345 296,530,891.86 4,307,294.66
5.18
24.91
9.89
210 OST OST OST 0.6478 0.00000662 295,001,110.09 17,295,649.60
1.23
0.53
-14.91
211 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.7 0.00005825 293,969,195.65 1,010,597.63
-3.63
-3.42
17.81
212 Bluzelle Bluzelle BLZ 1.5 0.00001534 293,261,152.80 30,806,219.92
0.7
8.14
-2.63
213 Ubiq Ubiq UBQ 6.86 0.00007004 292,090,562.98 135,189.32
-0.32
-4.12
-1.99
214 Cube Cube AUTO 0.04299 0.00000044 291,282,408.81 8,761,838.09
-1.2
-3.43
-19.09
215 Matrix AI Network Matrix AI Network MAN 1.94 0.00001978 290,323,962.93 18,059,564.25
0.18
-3.82
-32.26
216 BridgeCoin BridgeCoin BCO 10.54 0.0001077 284,519,808.05 175,404.49
4.46
-1.26
10.87
217 TrueChain TrueChain TRUE 6.12 0.00006249 284,057,316.53 352,770,469.68
-0.17
-4.39
-14.02
218 Raiden Network Token Raiden Network Token RDN 5.61 0.0000573 281,621,348.59 8,500,011.55
0.55
-2.61
-21.42
219 WhiteCoin WhiteCoin XWC 1.12 0.00001148 281,140,226.55 3,813,535.32
0.54
-2.08
-5.16
220 Gulden Gulden NLG 0.6704 0.00000685 278,245,315.76 1,310,828.44
0.72
3.18
4.05
221 SaluS SaluS SLS 270.57 0.002765 273,712,998.70 213,074.33
-1.37
-5.64
-4.9
222 UTRUST UTRUST UTK 0.602 0.00000615 270,914,179.24 2,018,248.43
-0.17
-2.21
-11.68
223 district0x district0x DNT 0.449 0.00000459 269,407,935.13 68,109,906.76
0.31
9.85
34.77
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1732 0.00000177 267,291,874.25 110,738.58
-0.44
-6.98
-11.07
225 Blocknet Blocknet BLOCK 48.81 0.0004987 266,958,576.51 894,086.38
-0.17
1.25
2.81
226 Nucleus Vision Nucleus Vision NCASH 0.04836 0.00000049 266,799,579.45 9,467,153.71
-0.58
-6.34
-18.64
227 bitCNY bitCNY BITCNY 4.17 0.00004264 264,186,316.63 709,520,489.23
-1.26
1.56
0.47
228 High Performance Blockchain High Performance Blockchain HPB 6.89 0.00007037 261,852,040.26 42,338,017.31
-0.34
-5.22
-17.23
229 AMO Coin AMO Coin AMO 0.02841 0.00000029 254,904,381.90 9,800,822.01
0.51
-15.37
-28.21
230 Skycoin Skycoin SKY 25.23 0.0002578 252,303,345.35 11,068,825.06
-0.67
-6.79
-26.73
231 Breezecoin Breezecoin BRZC 6.3 0.00006434 247,423,619.02 118,580.11
-0.81
-0.12
-9.6
232 ARBITRAGE ARBITRAGE ARB 56.42 0.0005762 245,932,872.63 395,282.25
-14.69
-22.07
-33.22
233 Jibrel Network Jibrel Network JNT 1.44 0.00001475 244,157,594.97 747,875.49
0.7
-4.28
-16.52
234 SmartMesh SmartMesh SMT 0.1715 0.00000175 242,391,604.85 1,707,168.23
0.54
-2.71
-12.41
235 Quantstamp Quantstamp QSP 0.392 0.00000401 241,997,064.82 2,149,080.16
-0.01
-6.42
-16.78
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07512 0.00000077 238,390,229.82 27,881,119.07
0.79
-4.51
-23.68
237 United Traders Token United Traders Token UTT 6.35 0.00006486 237,363,804.72 11,961.12
0.24
-3.65
-1.12
238 DigitalNote DigitalNote XDN 0.03425 0.00000035 237,317,561.12 3,632,469.40
2.36
0
-14.94
239 TomoChain TomoChain TOMO 4.31 0.00004401 236,896,045.65 11,927,154.20
-0.4
-1.39
-30.94
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.54 0.00004635 235,900,588.24 613,589.92
-0.5
-1.35
-19.88
241 BOX Token BOX Token BOX 3.09 0.00003157 235,270,782.48 53,435,438.57
-0.29
-8.5
-30.19
242 Cryptaur Cryptaur CPT 0.03179 0.00000032 233,470,414.61 508,605.81
1.22
-6.08
-13.36
243 NavCoin NavCoin NAV 3.66 0.00003738 233,379,202.70 3,122,069.87
1.09
-3.28
-20.23
244 E-Dinar Coin E-Dinar Coin EDR 0.26 0.00000265 230,433,446.12 31,402,859.51
-0.78
-1.88
-15.67
245 BitBay BitBay BAY 0.2262 0.00000231 228,929,281.32 332,005.01
-0.58
-6.56
-9.01
246 Zipper Zipper ZIP 0.01391 0.00000014 225,317,428.28 29,799,670.66
-1.25
-4.57
-14.66
247 Ambrosus Ambrosus AMB 1.56 0.0000159 225,173,291.28 3,914,794.88
0.37
-6.82
-25.91
248 Metal Metal MTL 6.87 0.00007009 223,663,415.33 25,259,149.94
-0.28
-1.71
-27.67
249 ZrCoin ZrCoin ZRC 56.15 0.0005732 221,275,853.47 261,914.34
0.38
1.86
-4.7
250 Ethos Ethos BQX 2.52 0.00002573 220,805,460.61 2,416,559.61
0.37
-7.13
-22.38
251 Loki Loki LOKI 6.94 0.00007087 220,657,719.50 647,449.18
0.55
-4.49
-14.41
252 LEOcoin LEOcoin LEO 2.14 0.00002188 218,087,512.02 35,426,997.99
0.82
0.33
-14.58
253 Steem Dollars Steem Dollars SBD 17.05 0.0001741 217,369,322.19 8,794,535.01
-0.14
-2.21
-23.85
254 BLOCKv BLOCKv VEE 0.09297 0.00000095 216,945,949.21 353,928.00
0.06
-9.27
-15.73
255 Crypterium Crypterium CRPT 2.7 0.00002754 215,570,784.11 8,338,440.70
2.68
5.99
-30.52
256 Time New Bank Time New Bank TNB 0.08343 0.00000085 215,204,356.20 12,960,768.04
0.23
-7.33
-27.17
257 NAGA NAGA NGC 3.61 0.00003689 214,767,259.85 1,163,048.35
-0.05
3.8
1.38
258 Wowbit Wowbit WWB 0.7721 0.00000788 214,484,974.24 6,486,803.76
-0.74
-13.88
-32.4
259 ETHLend ETHLend LEND 0.1949 0.00000199 214,475,381.74 4,273,583.33
0.69
-1.94
-23.07
260 Timicoin Timicoin TMC 0.689 0.00000703 212,150,836.49 1,863,022.67
0
5.9
11.2
261 CasinoCoin CasinoCoin CSC 0.005878 0.00000006 211,460,675.61 17,464.51
-2.62
-15.89
8.62
262 Ruff Ruff RUFF 0.2237 0.00000228 210,431,450.39 4,889,454.09
-0.32
-7.55
-25.98
263 Propy Propy PRO 3.69 0.00003768 210,416,562.61 5,246,119.66
0.67
-0.94
-14.47
264 NIX NIX NIX 4.98 0.00005087 209,965,826.06 727,774.84
-0.63
-2.65
-16.78
265 MediBloc [QRC20] MediBloc [QRC20] MED 0.07052 0.00000072 209,178,658.96 269,061.95
0.35
-2.65
-12.89
266 BABB BABB BAX 0.009884 0.0000001 207,566,231.99 515,082.21
0.14
-6.58
-15.54
267 Cred Cred LBA 0.4377 0.00000447 203,100,397.04 8,356,698.88
-0.16
-4.2
-26.87
268 AdEx AdEx ADX 2.76 0.00002818 202,718,970.45 101,589,098.86
0.64
8.84
-9.26
269 Cosmo Coin Cosmo Coin COSM 0.3004 0.00000307 201,512,977.10 4,681,957.62
-0.09
-4.88
1.48
270 Rotharium Rotharium RTH 59.95 0.0006119 201,274,439.94 2,735,819.70
1.81
0.05
-9.63
271 Apollo Currency Apollo Currency APL 0.01367 0.00000014 200,774,188.35 14,634,769.92
0.32
-2.81
-14.7
272 Swarm Swarm SWM 2.91 0.00002975 200,628,387.91 389,868.78
0.08
-11.26
-29.85
273 SONM SONM SNM 0.5564 0.00000568 200,074,601.31 9,721,431.62
-0.71
-7.92
-21.59
274 Namecoin Namecoin NMC 13.53 0.0001381 199,417,792.39 305,769.19
-0.14
1.14
10.44
275 Quanta Utility Token Quanta Utility Token QNTU 0.006699 0.00000007 196,151,241.58 3,548,446.16
-0.48
-5.82
-9.64
276 Ecoreal Estate Ecoreal Estate ECOREAL 1.24 0.00001269 195,567,429.90 42,652.97
178.05
130.26
22.23
277 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2341 0.00000239 194,236,844.96 15,323,719.06
0.42
-8.6
-18.11
278 Counterparty Counterparty XCP 73.53 0.0007505 192,345,625.60 9,317,980.74
3.72
21.89
7.12
279 SCRL SCRL SCRL 1.27 0.00001292 190,921,333.60 5,341,373.96
0.53
-5.25
-4.14
280 Modum Modum MOD 8.88 0.0000906 188,755,840.85 2,675,393.48
0.67
-4.67
-13.69
281 Insolar Insolar INS 5.81 0.00005928 188,744,279.95 9,053,332.67
0.03
-5.39
-13.15
282 DATA DATA DTA 0.02567 0.00000026 188,565,959.28 10,974,868.35
0.74
-3.45
-25.03
283 Bitcoin Interest Bitcoin Interest BCI 10.22 0.0001043 187,344,717.74 13,880.59
16.27
-0.07
-10.74
284 CyberVein CyberVein CVT 0.1764 0.0000018 187,096,588.08 4,503,057.70
0.23
-0.62
-28.32
285 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1107 0.00000113 185,897,303.93 182,563.59
0.08
-4.71
-54.36
286 Genaro Network Genaro Network GNX 0.5207 0.00000531 185,887,156.95 6,571,862.02
-0.45
-10.55
-8.01
287 Wings Wings WINGS 1.9 0.00001942 185,416,486.86 5,242,105.79
0.71
-4.85
-24.72
288 BitNewChain BitNewChain BTN 1.03 0.00001052 185,178,476.45 531,638.93
0.09
15.45
37.73
289 Arcblock Arcblock ABT 1.87 0.0000191 184,317,508.10 52,896,311.55
-5.71
-11.88
-19.28
290 Nexty Nexty NTY 0.001239 0.00000001 183,809,965.10 4,751,822.40
-0.06
1.12
-28.23
291 StakeNet StakeNet XSN 2.45 0.00002505 183,123,075.65 2,703,038.71
1.22
-9.08
-17.88
292 Viacoin Viacoin VIA 7.92 0.00008082 182,992,467.96 1,271,822.10
0.35
-4.63
-16.31
293 TokenCard TokenCard TKN 7.65 0.00007806 182,937,019.99 153,314.42
-0.24
-6.15
-22.12
294 IoT Chain IoT Chain ITC 2.91 0.00002967 182,206,576.15 15,413,350.74
-0.56
-7.93
-12.82
295 LockTrip LockTrip LOC 19.58 0.0001999 181,969,203.39 10,641,509.29
0.76
-3.82
-8.87
296 ParkinGo ParkinGo GOT 17.46 0.0001782 181,474,524.33 432,361.44
0.35
1.75
-4.26
297 NaPoleonX NaPoleonX NPX 7.16 0.00007311 181,429,833.27 2,723,877.09
1.21
-4.05
-6.57
298 Loopring [NEO] Loopring [NEO] LRN 1.58 0.00001618 180,034,706.89 2,131,147.90
1.43
-3.43
-21.2
299 WePower WePower WPR 0.3481 0.00000355 177,957,736.83 3,177,890.09
0.03
-5.47
-19.42
300 Fantom Fantom FTM 0.1398 0.00000143 177,606,862.08 15,242,830.96
1.52
5.89
-17.28
301 Selfkey Selfkey KEY 0.07146 0.00000073 177,140,045.62 4,377,419.32
0.95
-5.22
-16.11
302 LoyalCoin LoyalCoin LYL 0.03299 0.00000034 176,595,435.66 9,917,305.53
0.13
-3.31
-17.4
303 VIBE VIBE VIBE 0.679 0.00000693 176,593,217.74 3,356,327.75
0.37
-7.08
-21.48
304 Sakura Bloom Sakura Bloom SKB 0.06833 0.0000007 176,492,274.71 3,900,066.28
-7.11
1.38
88.76
305 TrueDeck TrueDeck TDP 17.5 0.0001787 175,837,267.84 6,580,312.22
0.24
-3.41
-11.93
306 GINcoin GINcoin GIN 40.62 0.0004147 175,531,472.29 625,247.66
-0.03
-5.02
-11.09
307 Cashaa Cashaa CAS 0.2901 0.00000296 175,339,539.14 4,609,421.38
-0.01
-0.4
-22.25
308 Aston Aston ATX 0.2126 0.00000217 175,179,211.33 6,562.20
0.1
25.96
-20.89
309 COSS COSS COSS 1.47 0.00001501 174,731,080.84 15,168.95
-5.24
1.03
-9.72
310 Covesting Covesting COV 9.94 0.0001014 173,894,759.11 270,582.83
-0.08
-2.1
-14.74
311 AurumCoin AurumCoin AU 577.54 0.005895 172,155,938.49 24,661.08
0.09
-3.05
-8.6
312 TTC Protocol TTC Protocol TTC 0.614 0.00000627 171,859,347.30 9,471,495.32
0.18
-12.38
-31.65
313 POA Network POA Network POA 0.7794 0.00000796 171,597,799.23 4,179,828.14
-0.21
-6.69
-22.67
314 WaBi WaBi WABI 3.2 0.00003263 170,743,151.94 1,687,412.23
-0.09
-7.45
-22.99
315 Boolberry Boolberry XBB 13.57 0.0001385 168,411,758.87 45,411.21
0.09
-3.15
-17.4
316 Storiqa Storiqa STQ 0.01708 0.00000017 167,693,874.00 3,144,822.13
-0.06
-6.06
-24.39
317 XtraBYtes XtraBYtes XBY 0.3899 0.00000398 167,666,565.88 297,183.46
-0.58
-5.64
-14.05
318 SingularDTV SingularDTV SNGLS 0.2793 0.00000285 167,566,537.74 4,767,058.17
0.73
-7.24
-23.4
319 Edgeless Edgeless EDG 1.71 0.00001742 166,896,920.33 928,456.93
0.21
-5.25
-14.81
320 Own Own CHX 2.3 0.00002343 166,506,649.79 6,410,981.20
-0.26
-11.74
-31.21
321 Ripio Credit Network Ripio Credit Network RCN 0.3298 0.00000337 165,106,810.34 2,929,398.26
0.27
-4.8
-25.9
322 Mobius Mobius MOBI 0.3177 0.00000324 163,621,276.05 193,156.59
0.03
-3.98
-23
323 OriginTrail OriginTrail TRAC 0.5729 0.00000585 163,522,135.08 318,060.25
0
-4.84
-5.73
324 Litecoin Cash Litecoin Cash LCC 0.2723 0.00000278 162,943,424.62 4,805,892.01
0.01
-5.1
-22
325 Electra Electra ECA 0.005694 0.00000006 161,580,513.52 2,409,173.80
0.94
-7.39
-12.11
326 ToaCoin ToaCoin TOA 0.04876 0.0000005 159,968,613.31 3,117,458.06
-0.8
37.54
59.73
327 CrypticCoin CrypticCoin CRYP 0.06261 0.00000064 159,230,018.62 6,186,123.86
-0.25
-4.82
-4.71
328 CloakCoin CloakCoin CLOAK 30.47 0.000311 159,201,573.81 2,465,177.44
1.45
-7.32
-16.25
329 ZClassic ZClassic ZCL 29.07 0.0002967 158,914,242.43 1,215,938.25
-2.04
-8.02
-25.19
330 Lykke Lykke LKK 0.4995 0.0000051 158,244,819.09 0.00
0.44
-4.13
-17.98
331 Achain Achain ACT 0.2109 0.00000215 158,060,066.45 9,821,555.44
0.67
0.01
-21.77
332 Pascal Coin Pascal Coin PASC 6.57 0.00006702 157,007,386.74 230,349.94
-0.91
-7.18
-9.28
333 Tripio Tripio TRIO 0.06929 0.00000071 155,912,206.16 9,604,076.56
-0.19
-9.88
-30.45
334 Fortuna Fortuna FOTA 0.3279 0.00000335 154,815,445.32 19,252,193.68
-0.77
-2.85
-4.26
335 Content Neutrality Network Content Neutrality Network CNN 0.003947 0.00000004 154,090,213.59 3,398,456.67
0.26
-4.17
-8.91
336 DAPS Token DAPS Token DAPS 0.002923 0.00000003 152,477,093.53 554,261.31
0.18
-4.66
-6.41
337 Clams Clams CLAM 45.2 0.0004614 151,876,896.98 397,306.32
0.11
-6.48
-20.62
338 DEW DEW DEW 1.47 0.000015 151,723,916.03 38,477.45
0.09
-6.86
-32.44
339 BitKan BitKan KAN 0.04616 0.00000047 151,562,229.75 11,174,067.49
-0.23
-7.08
-15.79
340 doc.com Token doc.com Token MTC 0.4999 0.0000051 151,438,026.29 5,868,604.62
-0.33
-5.58
-9.83
341 Hydro Hydro HYDRO 0.05144 0.00000053 150,424,908.71 15,259,312.78
-0.49
-7.59
-12.99
342 Internet Node Token Internet Node Token INT 0.4777 0.00000488 150,403,561.24 18,916,457.81
0.33
-3.06
-11.08
343 Game.com Game.com GTC 0.1974 0.00000202 150,333,447.28 49,023,782.59
10.05
30.53
3.74
344 Asch Asch XAS 1.6 0.00001635 149,519,110.67 12,717,438.62
4.38
1.17
-12.61
345 VITE VITE VITE 0.359 0.00000366 149,050,880.29 4,404,552.23
-0.46
-4.05
-22.62
346 Haven Protocol Haven Protocol XHV 23.62 0.0002411 148,401,196.42 2,063,846.17
0.03
-6.66
-13.83
347 B2BX B2BX B2B 8.95 0.00009139 147,636,458.02 81,258,600.34
0.2
-1.18
-11.66
348 Metronome Metronome MET 16.78 0.0001713 146,416,408.61 9,080,432.36
0.8
-3.44
-26.98
349 Restart Energy MWAT Restart Energy MWAT MWAT 0.3212 0.00000328 145,444,849.28 729,813.53
0.13
-1.58
-5.17
350 Metadium Metadium META 0.1329 0.00000136 144,275,978.35 8,823,495.34
-4.77
-4.71
-18.41
351 REPO REPO REPO 1.31 0.00001334 143,696,463.89 1,908,355.90
0.33
-5.28
-18.79
352 Tierion Tierion TNT 0.3348 0.00000342 143,439,906.14 4,815,224.76
0.34
-5.39
-22.29
353 Primas Primas PST 2.71 0.00002765 142,720,912.31 28,476,366.86
1.13
25.93
-7.11
354 Blox Blox CDT 0.2095 0.00000214 141,016,441.71 1,723,528.58
0.49
-8.27
-25.32
355 PCHAIN PCHAIN PAI 0.1894 0.00000193 140,506,708.52 5,126,004.70
-1.31
-5.48
-26.27
356 Primecoin Primecoin XPM 5.43 0.00005545 140,290,350.54 1,669,860.22
2.09
1.33
-14.36
357 bitUSD bitUSD BITUSD 20.06 0.0002048 140,126,363.17 1,201,266.17
-0.38
-5.4
-23.81
358 Lympo Lympo LYM 0.1844 0.00000188 138,909,862.44 971,387.45
1.76
-3.16
-12.68
359 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.248 0.00000253 138,320,949.55 1,910,413.08
0.19
-0.66
-20.36
360 Dero Dero DERO 23.29 0.0002378 136,707,191.83 429,543.81
-2.32
-6.49
-6.72
361 Mercury Mercury MER 1.36 0.00001388 136,006,440.38 4,876,936.47
-1.07
-7.1
-25.32
362 Happycoin Happycoin HPC 7.74 0.000079 135,087,223.94 151,986.13
-6.22
0.44
-4.73
363 All Sports All Sports SOC 0.09157 0.00000093 134,292,682.25 3,992,337.88
-0.02
-3.84
-28.28
364 Linda Linda LINDA 0.01184 0.00000012 134,237,400.62 600,837.35
-4.18
0.72
-13.85
365 Refereum Refereum RFR 0.05502 0.00000056 134,060,161.19 17,425,052.51
-0.33
-3.43
-27.62
366 Polybius Polybius PLBT 33.72 0.0003442 133,848,738.08 223,430.51
1.99
-2.81
5.7
367 Presearch Presearch PRE 0.8523 0.0000087 132,113,355.24 745,927.20
-1.79
-3.06
-6.78
368 Envion Envion ENV 1.19 0.0000121 132,031,264.52 18,737.77
-0.14
-4.39
-0.41
369 Bitcore Bitcore BTX 7.97 0.00008132 132,017,097.56 4,139,234.56
0.19
0.28
-13.75
370 FairCoin FairCoin FAIR 2.47 0.00002525 131,590,120.47 51,677.10
0.09
-5.85
-27.65
371 MediShares MediShares MDS 0.1273 0.0000013 131,245,927.19 950,499.55
-1.87
-3.71
-30.01
372 Veros Veros VRS 2.38 0.00002432 129,819,777.68 16,030,355.25
-0.54
27.44
581.31
373 ALQO ALQO ALQO 2.25 0.00002299 129,314,508.05 374,122.95
8.53
-8.25
-8.27
374 Blocktix Blocktix TIX 3.2 0.00003268 128,048,298.21 13,171,854.10
1.21
-2.42
-21.72
375 LGO Exchange LGO Exchange LGO 0.9962 0.00001017 127,163,154.54 204,799.21
-0.04
-4.8
-25.12
376 Bitcoin Green Bitcoin Green BITG 20.51 0.0002094 127,136,179.11 178,854.44
0.27
-6.3
-8.11
377 ION ION ION 5.88 0.00006004 127,041,141.28 220,103.57
0.59
-6.52
-8.19
378 SpankChain SpankChain SPANK 0.4232 0.00000432 126,964,678.53 130,188.81
-0.16
0.2
-42.5
379 Mothership Mothership MSP 0.9008 0.00000919 126,107,314.30 205,301.93
1.46
-14.44
-16.83
380 SPINDLE SPINDLE SPD 0.03539 0.00000036 125,463,397.02 422,205.02
-0.23
10.3
-6.26
381 LBRY Credits LBRY Credits LBC 0.591 0.00000603 124,488,289.02 615,598.33
-0.21
-3.35
-1.25
382 Bitcoin Atom Bitcoin Atom BCA 6.74 0.00006884 123,934,252.91 2,255,214.40
-0.24
22.19
0.8
383 GameCredits GameCredits GAME 1.77 0.00001808 123,687,065.86 901,771.75
-0.72
-4.93
-11.48
384 Everex Everex EVX 6.15 0.00006278 123,463,776.88 11,998,406.94
4.12
-0.68
-15.16
385 QLC Chain QLC Chain QLC 0.5112 0.00000522 122,692,384.72 6,393,333.98
0.2
-5.3
-38.05
386 SophiaTX SophiaTX SPHTX 0.6326 0.00000646 122,235,438.00 3,294,240.42
0.13
-3.97
-23.19
387 Cofound.it Cofound.it CFI 0.3747 0.00000382 121,773,001.93 7,147.58
0.15
-3.65
-11.75
388 Rublix Rublix RBLX 5.77 0.0000589 121,507,766.57 229,619.24
0.18
-2.48
4.79
389 Ternio Ternio TERN 0.3635 0.00000371 121,072,971.31 511,385.23
2.48
-11.41
-18.62
390 Paccoin Paccoin PAC 0.02312 0.00000024 119,597,528.55 302,975.37
-0.01
11.07
-4.63
391 EvenCoin EvenCoin EVN 6.42 0.00006553 119,385,994.55 4,374,879.23
-7.66
6.82
333.85
392 Bottos Bottos BTO 0.2329 0.00000238 118,798,606.48 3,738,754.67
2.89
0.6
-20.29
393 Humanscape Humanscape HUM 0.00367 0.00000004 118,625,470.19 704,574.25
0.14
-6.56
-28.92
394 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8095 0.00000826 118,225,551.71 0.00
1.12
-2.4
-22.91
395 HorusPay HorusPay HORUS 0.1353 0.00000138 118,109,637.73 46,409.14
-1.17
-1.98
-31.45
396 Bit-Z Token Bit-Z Token BZ 2.59 0.00002642 116,230,478.30 1,087,191,805.86
-0.6
-2.47
-1.63
397 Apex Apex CPX 0.2576 0.00000263 115,479,851.40 8,607,005.65
-0.01
-3.1
-26.98
398 Flash Flash FLASH 0.1275 0.0000013 114,742,920.16 285,510.88
0.85
-16.79
69.49
399 Rialto Rialto XRL 1.39 0.00001424 114,650,294.32 147.69
0.12
-10.85
-21.78
400 Dock Dock DOCK 0.2635 0.00000269 114,239,868.45 10,869,952.86
-0.29
-7.14
-19.29
401 CPChain CPChain CPC 0.3031 0.00000309 114,200,250.88 2,036,680.91
0.5
3.7
-6.64
402 Bulwark Bulwark BWK 7.8 0.00007963 113,240,890.10 167,996.45
2.96
-3.69
-24.42
403 YOYOW YOYOW YOYOW 0.3748 0.00000383 112,432,541.87 21,281,341.71
0.15
-7.52
-22.99
404 Unikoin Gold Unikoin Gold UKG 0.7826 0.00000799 112,125,415.56 7,354,530.59
0.36
10.14
8.53
405 Robotina Robotina ROX 0.4159 0.00000424 111,683,911.10 399,785.93
0.14
-1.67
-13.89
406 Monetha Monetha MTH 0.5073 0.00000518 110,728,986.16 4,491,790.44
0.47
-5.81
-17.57
407 Universa Universa UTNP 0.05977 0.00000061 110,493,443.19 17,086.76
0.11
-5.81
-27.62
408 AirSwap AirSwap AST 0.7344 0.0000075 110,153,741.20 15,805,228.04
-0.07
-11.69
-37.7
409 AppCoins AppCoins APPC 1.1 0.00001122 109,992,110.37 2,357,870.33
1.97
-6.41
-17.39
410 TE-FOOD TE-FOOD TFD 0.2152 0.0000022 108,802,446.44 329,572.70
0.29
-1.61
-3.34
411 Seele Seele SEELE 0.1607 0.00000164 108,794,850.07 5,013,676.31
0.62
-3.11
-15.9
412 FLO FLO FLO 0.7309 0.00000746 108,770,203.45 1,048,539.81
-0.62
7.93
10.85
413 Viberate Viberate VIB 0.602 0.00000615 107,766,012.99 29,535,944.21
0.28
-7.1
-9.99
414 Etherparty Etherparty FUEL 0.2039 0.00000208 107,734,906.68 6,815,213.63
-0.23
-10.39
-25.88
415 Peerplays Peerplays PPY 23.86 0.0002436 107,215,442.37 6,108,290.02
-2.13
-12.23
-28.48
416 Feathercoin Feathercoin FTC 0.4864 0.00000496 107,076,406.59 605,301.19
0.04
-3.97
-13.84
417 Melon Melon MLN 137.35 0.001402 106,890,877.68 1,792,430.17
1.02
-15.14
-23.31
418 Travala.com Travala.com AVA 3.04 0.00003105 106,743,053.39 290,060.13
6.75
-8.86
-19.03
419 Dignity Dignity DIG 0.2028 0.00000207 106,049,482.46 15,037,684.12
3.1
25.71
-37.19
420 Ecobit Ecobit ECOB 0.2381 0.00000243 105,809,448.20 1,195.26
0.08
-0.59
-4.43
421 LAToken LAToken LA 1.31 0.00001332 105,759,461.85 117,850,086.34
14.2
5.14
-5
422 Moneytoken Moneytoken IMT 0.01205 0.00000012 104,632,731.38 2,516,106.68
0.54
-0.72
-11.39
423 Numeraire Numeraire NMR 77.49 0.0007909 104,556,684.49 269,940.12
0.08
0.67
7.64
424 Xaurum Xaurum XAUR 1.08 0.00001103 103,388,451.21 314,378.73
-3.97
-10.53
0.39
425 Primalbase Token Primalbase Token PBT 82670.77 0.8438 103,338,464.86 1,554.21
0.38
-6.86
-23.73
426 HTMLCOIN HTMLCOIN HTML 0.001946 0.00000002 103,267,851.87 237,820.20
13.25
9.38
-2.24
427 TaTaTu TaTaTu TTU 1.07 0.00001089 103,244,757.79 566,008.69
-0.01
-3.34
-37.76
428 DECENT DECENT DCT 2 0.00002046 102,832,141.72 5,986,874.52
-2.59
-19.6
-21.43
429 Bankex Bankex BKX 1.1 0.00001125 102,596,681.92 9,845,035.21
-10.43
-12.28
-9.93
430 Omnitude Omnitude ECOM 1.95 0.00001992 101,533,023.51 1,361,321.00
0.97
-0.87
66.09
431 Aeon Aeon AEON 6.33 0.00006459 100,182,283.24 32,768.01
-0.14
-4.3
-27.89
432 DeepBrain Chain DeepBrain Chain DBC 0.06665 0.00000068 99,973,992.94 5,238,069.35
0.61
-8.29
-33.86
433 Bismuth Bismuth BIS 6.97 0.0000711 99,225,223.55 130,604.98
0.09
-0.55
-5.52
434 Zen Protocol Zen Protocol ZP 6.12 0.00006249 98,256,575.24 10,127,804.45
-0.72
-3.95
-14.67
435 ECC ECC ECC 0.003919 0.00000004 97,971,711.29 4,635.53
0.09
-3
6.41
436 Paragon Paragon PRG 1.49 0.00001516 97,939,828.71 757,878.66
0.7
-28.06
63.17
437 ATN ATN ATN 1.16 0.00001185 97,843,099.73 524,062.37
1.54
10.07
-8.83
438 Cobinhood Cobinhood COB 0.2518 0.00000257 97,288,453.68 355,010.34
-0.49
-4.36
-19.63
439 Patron Patron PAT 0.376 0.00000384 97,122,608.80 1,178,517.48
-1.42
-10.02
-46.66
440 Shift Shift SHIFT 7.67 0.00007824 97,081,715.93 397,999.77
0.95
-7.15
-6.5
441 Bloom Bloom BLT 2.02 0.00002059 96,559,174.26 75,195,441.98
-11.15
23.26
6.07
442 Pepe Cash Pepe Cash PEPECASH 0.1374 0.0000014 96,446,892.12 57,358.67
-2.07
-2.76
-13
443 Insureum Insureum ISR 0.5505 0.00000562 95,870,732.26 3,830,221.44
-0.37
29.57
28.9
444 INO COIN INO COIN INO 4.75 0.00004851 95,056,340.20 52,648,773.59
4.93
-5.38
-24.62
445 NANJCOIN NANJCOIN NANJ 0.004892 0.00000005 94,711,370.66 354,985.35
1.38
-2.52
-5.77
446 adToken adToken ADT 0.1559 0.00000159 93,510,866.66 9,714,400.11
0.42
-1.68
-24.33
447 Blue Whale Token Blue Whale Token BWX 0.002891 0.00000003 93,110,865.00 2,547,420.63
-0.61
-9.55
-15.03
448 Digix Gold Token Digix Gold Token DGX 1122.98 0.01146 91,374,872.23 548,824.38
0.24
-5.78
4.84
449 eosDAC eosDAC EOSDAC 0.1367 0.0000014 90,310,243.49 1,291,327.11
0.25
-9.78
-37.4
450 Lamden Lamden TAU 0.6332 0.00000646 90,047,253.76 435,143.19
-0.73
2.21
-8.89
451 Phore Phore PHR 5.79 0.00005915 89,742,206.76 4,397,352.78
0.18
0.58
-3.58
452 Diamond Diamond DMD 29.42 0.0003003 89,558,479.91 74,194.66
0.09
-4.86
-15.57
453 KickCoin KickCoin KICK 0.1647 0.00000168 89,368,210.20 1,628,972.17
0.57
-3.51
-20.37
454 Six Domain Chain Six Domain Chain SDA 0.1251 0.00000128 89,291,248.42 1,826,878.81
-0.68
-3.85
-5.81
455 Vipstar Coin Vipstar Coin VIPS 0.002671 0.00000003 88,992,162.07 34,307,631.07
1.41
-17.37
-29.43
456 0chain 0chain ZCN 2.22 0.00002263 88,924,071.96 545,485.02
0.74
-5.36
-28.47
457 Lunyr Lunyr LUN 38.66 0.0003947 88,846,278.46 3,708,435.19
0.47
-8.74
-20.17
458 Aeron Aeron ARN 6.8 0.00006937 88,346,747.70 28,110,580.50
-0.11
-5.92
-21.48
459 Sentinel Protocol Sentinel Protocol UPP 0.3829 0.00000391 88,252,430.70 27,875,171.15
-1.7
-6.58
-32.52
460 PayPie PayPie PPP 1.07 0.00001092 88,243,669.92 2,139.56
0.24
-35.73
-36.11
461 XinFin Network XinFin Network XDCE 0.02249 0.00000023 87,273,552.24 10,837,646.60
-0.37
-1.7
-53.26
462 Playgroundz Playgroundz IOG 3.06 0.0000312 87,257,472.33 5,631,007.84
0.12
-3.91
-39.84
463 RevolutionVR RevolutionVR VOX 0.4147 0.00000423 87,094,233.50 1,636,584.41
-1.39
-8.92
-17.33
464 SwissBorg SwissBorg CHSB 0.1501 0.00000153 86,453,254.97 1,812,587.70
-0.55
-7.59
-15.04
465 BitTube BitTube TUBE 0.8157 0.00000833 86,213,692.01 1,001,732.46
1
-3.44
-18.83
466 SwftCoin SwftCoin SWFTC 0.02362 0.00000024 85,970,885.35 21,547,514.37
0.04
-5.87
-19.91
467 Synthetix Network Token Synthetix Network Token SNX 1.27 0.00001297 85,374,736.50 101,595.51
1.89
-6.84
-14.28
468 BlackCoin BlackCoin BLK 1.33 0.00001354 84,983,606.52 3,054,150.38
-6.2
-2.56
-2.4
469 NKN NKN NKN 0.3968 0.00000405 84,673,624.65 4,471,878.72
-0.05
-7.77
-33.62
470 XEL XEL XEL 0.9154 0.00000934 83,924,467.12 622,011.53
1.31
-2.65
-10.8
471 ICE ROCK MINING ICE ROCK MINING ROCK2 5.33 0.00005443 83,745,647.42 115,567.35
1.73
-7.93
-18.61
472 Hi Mutual Society Hi Mutual Society HMC 0.2064 0.00000211 83,397,711.41 2,390,833.93
3.08
0.13
-7.59
473 Everus Everus EVR 0.1586 0.00000162 82,913,955.60 262,347.43
0.07
-16.77
-24.51
474 SafeInsure SafeInsure SINS 78.35 0.0007998 82,270,842.32 4,108,415.46
-1.94
-7.24
-19.93
475 DADI DADI DADI 1.1 0.00001118 81,902,168.76 4,830,754.34
1.13
6
-4.09
476 QunQun QunQun QUN 0.1126 0.00000115 81,062,852.84 5,538,304.24
0.21
-0.71
-9.95
477 Global Currency Reserve Global Currency Reserve GCR 0.771 0.00000787 81,010,620.85 98,005.99
0.11
-1.97
-21.92
478 BrahmaOS BrahmaOS BRM 0.1289 0.00000132 79,813,055.60 1,064,233.82
2.08
3.12
-1.54
479 Graft Graft GRFT 0.1807 0.00000184 79,489,156.28 477,155.25
-0.54
1.45
-15.76
480 Zeepin Zeepin ZPT 0.1588 0.00000162 79,393,120.40 2,084,582.05
-1.86
-18.72
-12.03
481 MinexCoin MinexCoin MNX 16.87 0.0001722 79,287,824.70 937,519.89
0.32
-3.11
-33.65
482 Agrello Agrello DLT 0.9182 0.00000937 78,942,439.30 1,467,469.36
1.37
-4.46
-27.38
483 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1775 0.00000181 78,760,015.48 4,214,630.07
1.6
-1.61
-1.62
484 SpaceChain SpaceChain SPC 0.1526 0.00000156 78,727,689.31 1,163,438.11
3.15
-0.07
-17.91
485 Consensus Consensus SEN 0.04897 0.0000005 78,630,322.67 794,240.06
1.13
0.13
5.41
486 Callisto Network Callisto Network CLO 0.1023 0.00000104 78,553,471.79 4,101,479.60
1.4
2.39
-23.48
487 Eden Eden EDN 0.09569 0.00000098 78,467,721.50 5,459,689.12
-0.26
-6.86
-19.69
488 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8492 0.00000867 78,285,464.02 4,306,568.44
0.17
-7.76
-21.12
489 Hiveterminal Token Hiveterminal Token HVN 0.1901 0.00000194 78,122,031.13 73,273.70
0.29
-6.77
-16
490 MonetaryUnit MonetaryUnit MUE 0.5377 0.00000549 78,034,118.38 1,958,845.41
0.25
5.81
9.54
491 Blackmoon Blackmoon BMC 3.52 0.00003598 77,253,743.65 9,052,119.39
0.05
5.71
-16.2
492 Waves Community Token Waves Community Token WCT 7.73 0.00007894 77,067,022.61 44,943.25
0.49
-8.88
24.57
493 Bean Cash Bean Cash BITB 0.02938 0.0000003 76,938,216.97 853,893.40
0.07
-2.43
-24.44
494 RealTract RealTract RET 0.003842 0.00000004 76,835,638.23 46,942.54
-0.78
2.49
-22.24
495 Crown Crown CRW 3.63 0.00003704 76,235,469.40 303,619.21
0.18
-6.89
-22.36
496 Dimecoin Dimecoin DIME 0.000141 0.000000001 75,986,258.50 56,703.64
-2.99
-2.6
4.61
497 Polis Polis POLIS 15.82 0.0001615 75,971,093.48 243,876.53
-1.07
-3.7
-9.29
498 AVINOC AVINOC AVINOC 0.2013 0.00000206 75,783,457.55 41,507.77
-0.04
-5.94
-14.01
499 Experience Points Experience Points XP 0.0002941 0.000000003 75,548,801.74 389,006.40
0.88
23.3
-12.91
500 WeShow Token WeShow Token WET 0.4717 0.00000481 75,345,640.38 5,184,554.41
1.59
-14.56
-43.25
501 Scorum Coins Scorum Coins SCR 2.57 0.00002627 75,328,451.51 218,828.89
0.49
-5.7
-11.37
502 Smartshare Smartshare SSP 0.01643 0.00000017 75,246,499.41 7,607,277.03
-1.4
-13.26
76.31
503 Sentinel Sentinel SENT 0.03756 0.00000038 75,114,339.17 1,038,907.85
-0.51
-4.65
1.92
504 Myriad Myriad XMY 0.04586 0.00000047 74,582,010.94 125,361.20
-0.25
2.6
-6.14
505 Ink Ink INK 0.1589 0.00000162 73,695,647.41 87,759,403.34
-1.37
3.68
-18.16
506 Hubii Network Hubii Network HBT 4.84 0.00004936 73,233,932.16 142,777.28
0.24
94.62
62.21
507 CEEK VR CEEK VR CEEK 0.1061 0.00000108 72,832,572.03 1,128,250.08
7.31
-11.04
-16.39
508 HalalChain HalalChain HLC 0.1863 0.0000019 72,458,076.44 1,460,645.97
-1.29
-4.59
-12.8
509 Electrify.Asia Electrify.Asia ELEC 0.1506 0.00000154 71,591,785.09 678,104.28
0.37
-1.41
-16.86
510 TV-TWO TV-TWO TTV 0.1755 0.00000179 71,570,299.00 17,853.70
0.19
-4.81
-2.74
511 DxChain Token DxChain Token DX 0.004681 0.00000005 71,160,288.98 2,933,013.78
0.73
-7.91
-14.5
512 DecentBet DecentBet DBET 0.4232 0.00000432 70,973,290.70 2,631,279.68
0.2
3.84
-25.91
513 Brickblock Brickblock BBK 0.9433 0.00000963 70,871,321.89 1,610,592.03
0.95
-7.92
-2.77
514 GET Protocol GET Protocol GET 6.21 0.00006342 70,763,226.07 552.96
0.19
-3.9
-14.08
515 Divi Divi DIVX 0.097 0.00000099 69,183,097.54 30,568.42
0.08
-9.18
-27.89
516 PotCoin PotCoin POT 0.312 0.00000318 69,033,332.58 200,413.26
0.09
-0.19
-2.89
517 FansTime FansTime FTI 0.02419 0.00000025 68,940,623.57 581,187.63
0.49
-1.5
-12.18
518 ColossusXT ColossusXT COLX 0.006305 0.00000006 68,850,631.52 18,134.79
-5.36
-3.18
-3.73
519 Online Online OIO 0.07808 0.0000008 68,531,168.04 185,018.96
0.19
-12.89
-15.98
520 Ivy Ivy IVY 0.2228 0.00000227 68,412,537.11 163,269.52
0.16
2.73
-4.74
521 Switcheo Switcheo SWH 0.1308 0.00000133 68,359,112.99 216,804.42
1.27
-5.75
-27.71
522 GridCoin GridCoin GRC 0.1656 0.00000169 68,245,971.40 54,821.97
2.59
-4.66
3.23
523 Anoncoin Anoncoin ANC 32.28 0.0003295 68,126,231.51 14,870.98
0.55
-53.38
7.47
524 Etheroll Etheroll DICE 9.61 0.0000981 67,294,345.62 122,135.58
0.25
-12.82
-2.99
525 Lendingblock Lendingblock LND 0.1118 0.00000114 67,288,329.51 3,622,497.07
2.38
-13.6
-13.06
526 Lightpaycoin Lightpaycoin LPC 14.84 0.0001515 67,095,065.61 5,684,267.13
0.08
-15.97
97.41
527 HempCoin HempCoin THC 0.2743 0.0000028 66,980,842.80 153,853.01
0.81
1.79
-9.69
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0128 0.00000013 66,823,758.70 13,125.78
0.17
-21.36
-32.36
529 YGGDRASH YGGDRASH YEED 0.01352 0.00000014 66,392,234.87 7,722,650.88
0.55
-10.17
-10.66
530 Radium Radium RADS 18.63 0.0001901 66,349,844.90 347,018.80
0.08
-1.19
-7.9
531 Distributed Credit Chain Distributed Credit Chain DCC 0.03622 0.00000037 66,132,433.41 179,584.24
1.69
-4.73
-10.81
532 TRONCLASSIC TRONCLASSIC TRXC 0.0001421 0.000000001 66,111,363.18 36,186.89
52.51
-81.68
-78.86
533 Olympus Labs Olympus Labs MOT 1.72 0.00001758 66,027,359.50 3,646,209.20
0.27
-2.3
-15.13
534 SureRemit SureRemit RMT 0.1295 0.00000132 64,757,323.75 76,923.38
-10.69
-23.25
-36.31
535 Aurora DAO Aurora DAO AURA 0.4226 0.00000431 64,336,251.87 85,537.19
0.72
-4.97
-16.53
536 I/O Coin I/O Coin IOC 3.74 0.00003819 64,062,782.48 7,583.95
0.43
-0.2
-1.33
537 New Power Coin New Power Coin NPW 3.5 0.00003574 63,952,967.77 3,181.54
0.07
67.2
-23.17
538 Eximchain Eximchain EXC 0.9485 0.00000968 63,842,737.21 89,597.72
16.12
-6.34
0.97
539 DATx DATx DATX 0.04553 0.00000046 63,351,773.16 18,621,593.14
-3.27
7.63
-5.24
540 Zebi Zebi ZCO 0.1264 0.00000129 63,220,222.85 12,840,135.96
0.41
-9.1
-20.51
541 Ondori Ondori RSTR 0.001718 0.00000002 62,878,025.70 4,842.50
-0.25
-13.53
7.48
542 FuzeX FuzeX FXT 0.08284 0.00000085 62,659,976.56 10,661.48
1.48
12.13
-7.68
543 Winding Tree Winding Tree LIF 3.11 0.0000317 62,532,196.72 116,189.19
0.2
-14.96
-27.05
544 ThoreCoin ThoreCoin THR 725.83 0.007409 62,356,371.20 1,104,668.23
1.99
-4.47
-16.53
545 Rubycoin Rubycoin RBY 2.36 0.00002407 62,166,489.63 2,593.48
-0.55
-8.04
-32.58
546 MassGrid MassGrid MGD 1.18 0.000012 62,014,090.88 219,694.29
-3.14
-11.72
-7.78
547 DIMCOIN DIMCOIN DIM 0.02945 0.0000003 61,912,981.51 4,064,947.05
0
-2.15
-8.94
548 BitDice BitDice CSNO 0.8817 0.000009 61,722,185.05 32,718.63
0.09
9.08
3.83
549 Rise Rise RISE 0.4681 0.00000478 61,658,891.19 23,409.43
0.49
-6.21
-12.44
550 Pal Network Pal Network PAL 0.1341 0.00000137 61,574,083.52 11,216,237.30
0.4
-1.1
-4.76
551 Proxeus Proxeus XES 0.3026 0.00000309 61,509,652.98 1,210.58
0.2
99.65
-16.38
552 Pandacoin Pandacoin PND 0.001868 0.00000002 60,744,526.44 1,497.47
53.61
3.45
-13.63
553 Soarcoin Soarcoin SOAR 0.05584 0.00000057 60,329,221.14 83,205.14
-4.92
-11.8
-42.98
554 Birake Birake BIR 2.28 0.00002325 59,889,158.33 2,945,698.63
-0.8
-7
-26.41
555 Stealth Stealth XST 1.96 0.00002003 59,838,257.09 445,997.93
0.1
1
18.44
556 Yee Yee YEE 0.04382 0.00000045 59,820,070.16 789,701.19
-1.45
-9.36
-13.2
557 XMax XMax XMX 0.007756 0.00000008 59,482,918.78 1,790,606.84
0.68
-2.71
-18.56
558 Blockport Blockport BPT 1.12 0.00001148 59,446,849.87 2,730,300.71
0.39
-0.51
-24.48
559 FirstBlood FirstBlood 1ST 0.6932 0.00000708 59,309,089.39 14,389.24
-4.39
-22.09
-30.17
560 Peculium Peculium PCL 0.03015 0.00000031 59,069,942.30 1,016,296.34
0.1
-6.88
-18.41
561 UpToken UpToken UP 0.4021 0.0000041 58,929,686.66 959,269.29
0.44
-6
-7.09
562 LUXCoin LUXCoin LUX 18.79 0.0001918 58,601,711.91 461,020.73
0.52
-5.13
-21.95
563 MktCoin MktCoin MLM 0.05099 0.00000052 58,545,044.09 83,173.11
-0.85
3.83
-0.1
564 carVertical carVertical cV 0.007528 0.00000008 58,236,115.72 85,958.20
0.07
-4.97
-15.46
565 Ulord Ulord UT 1.27 0.00001296 57,530,928.44 5,731,577.61
0.85
0.99
-9.84
566 Spectrecoin Spectrecoin XSPEC 2.76 0.00002813 57,283,325.53 63,678.74
0.01
-3.7
-7.75
567 MARK.SPACE MARK.SPACE MRK 0.1057 0.00000108 57,215,318.60 4,100,295.34
0.14
-5.17
-31.87
568 PolySwarm PolySwarm NCT 0.03697 0.00000038 57,172,762.28 2,349,825.83
1.47
-4.81
-21.46
569 Remme Remme REM 0.09238 0.00000094 56,749,195.24 2,098,746.35
0.93
-6.59
-12.22
570 KARMA KARMA KARMA 0.01712 0.00000017 56,468,378.99 446.32
2.5
-1.25
-28
571 HyperSpace HyperSpace AMP 0.5585 0.0000057 56,258,647.05 14,844,055.12
-3.64
16.12
15.64
572 Xriba Xriba XRA 0.859 0.00000877 56,218,086.86 301,754.15
0.01
1.69
-3.65
573 OWNDATA OWNDATA OWN 0.00508 0.00000005 55,880,297.82 393,536.26
0.11
-19.2
-8.12
574 ATC Coin ATC Coin ATCC 0.2332 0.00000238 55,775,944.74 1,420,193.73
-0.61
-2.21
-18.48
575 EDUCare EDUCare EKT 0.1233 0.00000126 55,478,660.45 2,181,778.66
0.63
-7.18
-26.25
576 Delphy Delphy DPY 1.12 0.00001148 55,377,523.35 5,369,585.07
0.63
2.55
-31.13
577 Blocktrade Token Blocktrade Token BTT 1.02 0.00001044 55,363,106.88 911,743.43
0.2
4.94
-23.96
578 OAX OAX OAX 2.21 0.00002256 55,278,853.69 17,400,480.24
-0.21
-6.44
-24.29
579 LocalCoinSwap LocalCoinSwap LCS 1.05 0.0000107 54,893,074.44 3,924,294.30
-0.41
4.34
-19.17
580 Hydro Protocol Hydro Protocol HOT 0.07808 0.0000008 54,815,253.21 2,653,175.76
-0.36
-7.11
-11.58
581 VeriCoin VeriCoin VRC 1.74 0.00001779 54,709,652.56 817,521.56
0.2
-5.4
-7.23
582 EBCoin EBCoin EBC 0.01462 0.00000015 54,656,422.50 1,214,510.56
-0.08
-3.92
-35.21
583 Incent Incent INCNT 1.18 0.00001209 54,505,631.75 18,832.09
0.09
-1.75
-16.12
584 U Network U Network UUU 0.009223 0.00000009 54,433,493.94 5,583,135.30
0.36
-6.8
-27.38
585 TRAXIA TRAXIA TMT 0.1106 0.00000113 54,414,669.36 3,246,926.70
0.55
-7.14
-7.75
586 Semux Semux SEM 6.17 0.00006293 54,409,679.04 184,271.72
12.5
-4.8
-29.03
587 Yocoin Yocoin YOC 0.1644 0.00000168 54,233,271.32 333,509.56
-0.01
6.55
-13.03
588 Change Change CAG 1.46 0.00001486 54,011,507.17 7,964.43
-0.2
-15.49
-21
589 Nimiq Nimiq NET 0.01969 0.0000002 53,989,466.60 1,480,754.86
1.01
0.76
-6.39
590 TaaS TaaS TAAS 6.63 0.00006763 53,970,420.22 11,383.42
0.2
0.38
-5.28
591 Decision Token Decision Token HST 1.68 0.00001715 53,794,761.05 1,492,233.57
0.28
-16.33
-35.76
592 Niobium Coin Niobium Coin NBC 1.09 0.00001111 53,747,574.83 331,624.90
3.71
-10.34
-17.85
593 SIX SIX SIX 0.1934 0.00000197 52,938,672.12 991,541.33
0.07
2.33
-11.79
594 DeepOnion DeepOnion ONION 3.27 0.00003333 52,630,714.09 185,794.95
1.39
-1.44
-12.15
595 Bezop Bezop BEZ 1.03 0.00001053 52,369,997.74 20,467,811.49
-0.33
-8.89
-26.54
596 LinkEye LinkEye LET 0.08714 0.00000089 52,282,084.98 38,295,471.78
-0.11
-3.78
-19.81
597 Snetwork Snetwork SNET 0.3887 0.00000397 52,053,168.04 177,255.46
-0.19
-4.83
-25.62
598 Skrumble Network Skrumble Network SKM 0.06859 0.0000007 51,842,659.82 23,194,941.16
0.38
-4.79
-23.85
599 AI Doctor AI Doctor AIDOC 0.1148 0.00000117 50,911,937.92 25,941,005.33
-1.83
-4.35
-16.93
600 IXT IXT IXT 1.42 0.00001449 50,779,195.48 92,694.66
0.16
0.65
-15
601 CVCoin CVCoin CVCOIN 4.1 0.00004181 50,709,552.83 3,666,152.75
1.18
-0.13
-20.81
602 Ubex Ubex UBEX 0.01674 0.00000017 50,626,491.77 17,703,615.31
-0.83
-2.18
-2.88
603 Pura Pura PURA 0.2882 0.00000294 50,459,066.62 21,780.80
0.75
-2.73
-7.91
604 Humaniq Humaniq HMQ 0.2693 0.00000275 49,890,724.93 2,583,259.98
1.4
-5.04
-4.21
605 DAO.Casino DAO.Casino BET 0.298 0.00000304 49,840,960.38 4,423.39
0.24
-12.25
-22.48
606 Linfinity Linfinity LFT 0.1312 0.00000134 49,652,853.14 0.00
-2.05
2.51
-41.41
607 CashBet Coin CashBet Coin CBC 0.3218 0.00000328 49,416,367.55 1,205,169.25
1.17
-1.26
-12.56
608 ZPER ZPER ZPR 0.0369 0.00000038 49,294,825.60 2,226,830.11
19.34
6.53
-25.64
609 DACSEE DACSEE DACS 0.06581 0.00000067 49,184,262.34 1,035,722.47
0.19
-2.43
-19.99
610 Mintcoin Mintcoin MINT 0.001958 0.00000002 48,852,822.10 114,245.87
0.09
20.82
-15.34
611 Karma Karma KRM 0.0273 0.00000028 48,669,732.91 454,948.74
3.33
-17.68
72.76
612 NewYorkCoin NewYorkCoin NYC 0.0003584 0.000000004 48,034,548.69 62,711.56
0.17
-13.61
12.23
613 ChatCoin ChatCoin CHAT 0.06948 0.00000071 47,944,473.46 5,375,245.39
-0.02
-3.82
-26.51
614 CargoX CargoX CXO 0.37 0.00000378 47,757,364.28 512,857.30
-0.3
-8.91
-18.44
615 Kind Ads Token Kind Ads Token KIND 1.35 0.00001375 47,572,556.20 347,104.20
0.09
-14.43
43.32
616 Liquidity Network Liquidity Network LQD 1.1 0.00001126 47,564,377.63 6,453,353.43
0.75
-21.7
-21.1
617 Lina Lina LINA 0.4411 0.0000045 47,439,508.80 3,202,469.42
1.88
-9.55
-30.18
618 Global Social Chain Global Social Chain GSC 0.1027 0.00000105 47,393,209.74 4,999,023.18
1.34
-7.62
-26.54
619 Bitcoin Incognito Bitcoin Incognito XBI 6.84 0.0000698 47,327,836.59 579,309.98
2.77
3.74
-8.6
620 aXpire aXpire AXP 0.1723 0.00000176 47,298,892.75 5,149,776.21
0.65
-1.52
-25.9
621 Dotcoin Dotcoin DOT 0.1507 0.00000154 47,032,188.01 58,397.78
0.09
-3.57
-12.68
622 NeuroChain NeuroChain NCC 0.1839 0.00000188 46,790,989.34 491,457.09
0.16
-8.83
-23.81
623 Auroracoin Auroracoin AUR 2.72 0.00002781 46,600,941.42 27,376.35
-1.65
-5.8
-6.32
624 HashCoin HashCoin HSC 0.003621 0.00000004 46,581,035.60 60,519.46
0.14
-5.14
-14.66
625 AsiaCoin AsiaCoin AC 0.02253 0.00000023 46,570,750.00 55.38
0.09
1.35
-7.32
626 DomRaider DomRaider DRT 0.07857 0.0000008 46,474,104.19 1,410,380.30
0.63
-8.87
-14.74
627 Howdoo Howdoo UDOO 0.5178 0.00000529 46,446,518.83 493,490.56
-0.22
8.74
-22.31
628 Maecenas Maecenas ART 1.18 0.00001203 46,306,845.39 282.52
0.09
-26.77
-25.83
629 Eroscoin Eroscoin ERO 0.2469 0.00000252 46,104,987.06 3,605.36
0.08
-10.93
-0.54
630 HollyWoodCoin HollyWoodCoin HWC 3.82 0.00003898 45,757,855.04 4,422,155.47
3.59
-9.52
-21.01
631 ZelCash ZelCash ZEL 0.9772 0.00000997 45,434,898.34 71,744.70
-2.75
-10.15
-19.44
632 Circuits of Value Circuits of Value COVAL 0.04507 0.00000046 45,066,973.33 29,341.71
0.09
-1.44
-14.21
633 EnergiToken EnergiToken EKT 0.03275 0.00000033 44,622,862.82 419,971.06
-2.07
10.66
-17.56
634 Espers Espers ESP 0.001959 0.00000002 44,485,989.50 8,877.87
0.09
58.61
-39.99
635 RightMesh RightMesh RMESH 0.7462 0.00000762 44,404,009.68 2,003,806.17
22.33
-6.8
23.54
636 Welltrado Welltrado WTL 1.19 0.00001215 44,105,061.95 4,667,381.67
-13.99
-5.38
-32.35
637 POPCHAIN POPCHAIN PCH 0.09164 0.00000094 44,083,659.03 5,880,129.86
-4.21
-14.51
-32.16
638 SUQA SUQA SUQA 0.1072 0.00000109 43,486,262.60 894,714.88
-4.76
-8.96
-34.26
639 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.76 0.00001799 43,242,236.09 1,045,187.83
-0.89
23.53
-2.97
640 RoBET RoBET ROBET 53.98 0.000551 43,115,093.89 8,448.15
31.85
-2.19
275.75
641 ZMINE ZMINE ZMN 0.3199 0.00000327 42,945,922.14 42,029.96
0.03
-0.93
-9.66
642 Kcash Kcash KCASH 0.1358 0.00000139 42,831,255.73 6,158,599.75
0.47
-7.28
-20.35
643 Phantasma Phantasma SOUL 0.7318 0.00000747 42,688,699.00 3,234,263.02
-3.32
-7.24
-30.38
644 Stellite Stellite XTL 0.005878 0.00000006 42,657,786.76 174,749.46
0.09
-7.06
-10.08
645 Banca Banca BANCA 0.002367 0.00000002 42,440,236.65 733,187.42
2.55
-3.77
-19.34
646 AMLT AMLT AMLT 0.4952 0.00000505 42,422,410.13 23,553.06
2.18
-19.25
-11.11
647 Cardstack Cardstack CARD 0.01758 0.00000018 42,368,154.29 3,683,917.89
0.17
-7.18
-26.69
648 Musicoin Musicoin MUSIC 0.03429 0.00000035 42,109,406.34 8,921,336.36
0.09
-3.15
-13.68
649 Unibright Unibright UBT 0.301 0.00000307 41,980,462.08 3,770,000.23
0.71
-1.52
-23.47
650 TittieCoin TittieCoin TTC 0.03331 0.00000034 41,964,964.37 112.46
0.09
2.29
1397.66
651 Hacken Hacken HKN 7.81 0.00007974 41,869,760.21 6,124,820.40
0.22
-1.23
-19.23
652 Vetri Vetri VLD 0.19 0.00000194 41,813,480.52 10,910.06
0.19
16.74
-38.52
653 PRASM PRASM PSM 0.02057 0.00000021 41,722,545.85 415,189.57
-12.42
-21.2
5.62
654 MidasProtocol MidasProtocol MAS 0.1585 0.00000162 41,614,893.62 1,066,560.63
-0.06
-0.09
-16.4
655 STK STK STK 0.1212 0.00000124 41,446,941.72 296,884.71
-0.09
-7.29
-17.37
656 FarmaTrust FarmaTrust FTT 0.06898 0.0000007 41,387,972.80 191,715.09
0.07
-3.5
16.22
657 Nebula AI Nebula AI NBAI 0.03559 0.00000036 41,376,800.03 649.52
0.2
-5.48
14.37
658 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00496 0.00000005 41,354,898.09 2,640,048.36
-1.01
-13.6
-7.25
659 Russian Miner Coin Russian Miner Coin RMC 27334.1 0.279 41,192,490.98 7,662.49
0.08
-12.03
2.4
660 Sharder Sharder SS 0.1451 0.00000148 41,093,460.91 3,207,987.46
-0.42
-5.25
-20.11
661 BitSend BitSend BSD 1.9 0.00001944 40,850,681.97 407,833.45
0.53
-5.5
-1.9
662 SunContract SunContract SNC 0.3325 0.00000339 40,803,717.54 8,131,828.61
0.17
-10.34
-17.2
663 Tolar Tolar TOL 0.1289 0.00000132 40,690,215.54 4,636,329.03
0.21
-7.81
-18.18
664 Matchpool Matchpool GUP 0.5422 0.00000553 40,666,844.23 5,875,843.16
-2
6.97
-1.02
665 Gambit Gambit GAM 35.17 0.000359 40,590,187.41 6,044.88
0.08
-3.3
-7.39
666 Databits Databits DTB 1.77 0.0000181 40,338,398.17 7,242.03
0.68
7.12
-19.9
667 Paypex Paypex PAYX 0.5888 0.00000601 40,288,633.62 432,631.50
0.99
-9.47
-26.26
668 DAEX DAEX DAX 0.1135 0.00000116 40,238,286.87 10,795,140.48
-0.33
-4.78
-8.75
669 Effect.AI Effect.AI EFX 0.1946 0.00000199 40,207,735.03 56,215.68
20.19
39.07
27.78
670 CanonChain CanonChain CZR 0.0821 0.00000084 39,890,045.89 1,107,365.90
-0.18
-4.11
-26.18
671 Morpheus.Network Morpheus.Network MORPH 1.34 0.00001369 39,780,702.49 974,115.62
0.28
-7.54
-16.88
672 ALAX ALAX ALX 0.07742 0.00000079 38,937,033.91 43,227.28
0.56
-4.53
11.93
673 DAOstack DAOstack GEN 1.01 0.00001028 38,712,136.94 79,436.87
0.48
11.57
5.01
674 LoMoCoin LoMoCoin LMC 0.1529 0.00000156 38,529,740.84 5,719.19
-0.26
-4.43
-5.17
675 DeviantCoin DeviantCoin DEV 2.88 0.00002935 38,493,644.21 111,749.68
8.07
4.54
-7.65
676 Grid+ Grid+ GRID 0.9779 0.00000998 38,370,882.41 40,489.04
0.23
-17.24
-40.76
677 Cappasity Cappasity CAPP 0.07636 0.00000078 38,269,939.38 2,563,686.30
-2.22
-9.71
-13.55
678 OracleChain OracleChain OCT 1.27 0.000013 38,210,915.01 23,304.66
0.13
-4.24
-23.41
679 Solaris Solaris XLR 23.48 0.0002397 38,171,519.23 65,594.22
-5.39
-9.31
-4.66
680 DAV Coin DAV Coin DAV 0.0839 0.00000086 38,142,242.70 1,614,023.17
-0.84
-1.95
-17.81
681 Chronobank Chronobank TIME 53.59 0.000547 38,053,331.88 1,124,308.59
0.41
-1.14
2.78
682 Crowd Machine Crowd Machine CMCT 0.08071 0.00000082 37,948,091.64 141,443.17
-0.81
-17.08
-32.93
683 VINchain VINchain VIN 0.07871 0.0000008 37,790,868.92 3,969,319.97
-0.21
-4.98
-21.76
684 Soniq Soniq SONIQ 0.8364 0.00000855 37,638,026.59 0.00
-0.06
-3.05
25.49
685 Omni Omni OMNI 66.45 0.0006782 37,322,915.77 298,843.05
3.1
1.79
-18.15
686 BitMart Token BitMart Token BMX 0.3201 0.00000327 37,284,906.19 5,558,979.97
0.31
-7.97
-20.09
687 GoNetwork GoNetwork GOT 0.6538 0.00000667 37,264,778.58 6,863,149.82
-1.07
-9.01
-29.01
688 Gems Gems GEM 0.03246 0.00000033 37,244,235.11 151,771.55
0.51
-4.13
-12.93
689 Pedity Pedity PEDI 0.02693 0.00000027 36,858,206.34 51,371.35
1.47
-5.79
-26.32
690 TraDove B2BCoin TraDove B2BCoin BBC 0.07359 0.00000075 36,796,991.78 938,097.87
-0.08
-2.99
-15.99
691 TrueFlip TrueFlip TFL 5.88 0.00006001 36,729,456.15 2,660,574.01
0
-4.46
-21.47
692 Gentarium Gentarium GTM 18.55 0.0001893 36,297,849.15 93,593.68
-0.31
2.23
-16.15
693 Neurotoken Neurotoken NTK 0.4581 0.00000468 36,149,719.90 2,344,222.63
0.01
-2.38
-6.32
694 Gene Source Code Chain Gene Source Code Chain GENE 0.09797 0.000001 36,145,727.65 206,319.86
0.58
9.34
-8.32
695 Gravity Gravity GZRO 0.01653 0.00000017 36,019,777.58 3,629.07
0.13
48.67
35.57
696 Patientory Patientory PTOY 0.5138 0.00000524 35,962,693.90 2,937,801.54
-0.09
-9.66
9.81
697 Airbloc Airbloc ABL 0.1863 0.0000019 35,922,327.78 7,134,137.62
-0.98
-4.61
-12.91
698 ContentBox ContentBox BOX 0.05835 0.0000006 35,910,905.49 13,276,107.13
2.28
0.57
-40.65
699 Masari Masari MSR 4.17 0.0000426 35,905,554.77 117,632.84
0.09
-4.18
-20.27
700 Coinvest Coinvest COIN 3.04 0.00003098 35,816,810.29 921.15
0.14
11.89
-50.24
701 Zeusshield Zeusshield ZSC 0.03105 0.00000032 35,808,687.16 448,836.40
-1.29
-7.37
-23.5
702 Egretia Egretia EGT 0.01085 0.00000011 35,631,780.41 5,449,968.08
1.45
-5.01
-17.4
703 Ormeus Coin Ormeus Coin ORME 2.09 0.00002135 35,614,619.27 10,343,503.94
-0.32
-2.77
-14.95
704 Ethersocial Ethersocial ESN 1.38 0.00001408 35,292,355.67 73,943.90
-8.11
-8.66
-20.14
705 PAYCENT PAYCENT PYN 1.15 0.00001174 35,258,227.44 71,182.04
0.07
-24.03
-29.11
706 Zephyr Zephyr ZEPH 0.1238 0.00000126 35,211,651.14 5,432.82
-2.68
-4.16
-24.89
707 ugChain ugChain UGC 0.06138 0.00000063 34,915,558.99 2,618,914.42
0.05
-1.02
-3.85
708 Swarm City Swarm City SWT 4.18 0.0000427 34,901,170.24 1,096,088.22
0.27
-4.53
12.37
709 WABnetwork WABnetwork WAB 0.003477 0.00000004 34,557,392.82 128,299.92
-1.54
-11.34
9.16
710 Constellation Constellation DAG 0.05428 0.00000055 34,509,568.95 1,586,417.67
2.57
-2.27
-9.48
711 indaHash indaHash IDH 0.0858 0.00000088 34,313,227.69 3,580,338.76
-0.31
-2.47
-21.6
712 EXRNchain EXRNchain EXRN 0.0003705 0.000000004 34,267,483.11 1,331,150.51
0.39
-5.02
-18
713 SolarCoin SolarCoin SLR 0.6907 0.00000705 34,230,693.38 48,340.85
2.56
-5.56
-12.83
714 GoByte GoByte GBX 10.89 0.0001112 34,055,394.63 767,711.56
-0.84
-3.54
-10.88
715 On.Live On.Live ONL 1.57 0.00001602 33,926,505.82 2,026,638.89
0
-5.79
-15.97
716 Molecule Molecule MOL 0.002648 0.00000003 33,850,098.52 34,633,630.68
0.2
-3.96
-22.69
717 Litex Litex LXT 0.04117 0.00000042 33,760,106.46 12,285,755.19
0.1
-6.37
-17.72
718 Shivom Shivom OMX 0.05078 0.00000052 33,720,267.10 177,393.33
-2.12
-11.59
-29.49
719 GeoCoin GeoCoin GEO 10.58 0.000108 33,651,095.75 91,017.08
-0.4
-0.49
-15.22
720 Experty Experty EXY 1.24 0.00001268 33,641,974.56 442,169.84
-0.1
-8.17
-18.57
721 SelfSell SelfSell SSC 0.08619 0.00000088 33,614,111.96 9,709,586.96
0.54
-0.55
-2.93
722 Rivetz Rivetz RVT 1.27 0.00001296 33,311,809.62 18,049.32
0.09
4.68
-18.9
723 Ink Protocol Ink Protocol XNK 0.1716 0.00000175 33,290,018.57 1,789,479.82
-0.76
-6.39
-24.2
724 EncrypGen EncrypGen DNA 0.4899 0.000005 32,834,818.46 139,848.90
0.1
-8.02
-13.42
725 ATMChain ATMChain ATM 0.007034 0.00000007 32,780,063.59 10,442.98
-10.11
-14.73
139.21
726 Flixxo Flixxo FLIXX 0.4067 0.00000415 32,573,048.60 400,589.33
0.3
-8.25
-19.02
727 sUSD sUSD SUSD 27.67 0.0002825 32,555,942.90 2,434,356.21
-0.16
-0.23
3.92
728 WeAreSatoshi WeAreSatoshi WSX 1.33 0.00001353 32,513,552.92 109,188.05
-2.62
1.26
-31.73
729 ALIS ALIS ALIS 0.8343 0.00000852 32,477,761.26 20,426.97
0.09
1.89
-1.12
730 Sequence Sequence SEQ 0.7015 0.00000716 32,395,365.58 73,536.22
0.09
-1.96
-11.05
731 Sphere Sphere SPHR 10.51 0.0001072 32,390,874.29 3,039,557.70
-3.83
-4.57
8.61
732 OKCash OKCash OK 0.436 0.00000445 32,388,545.48 293,452.45
0.82
-7.13
-4.37
733 TrustNote TrustNote TTT 0.1044 0.00000107 32,352,282.50 29,791,723.33
0.32
-7.36
-24.29
734 XPA XPA XPA 0.5627 0.00000569 32,173,157.84 0.00
0
-4.13
-10.77
735 Olive Olive OLE 0.1158 0.00000118 32,069,830.54 8,183,942.30
-0.33
-3.77
41.29
736 Novacoin Novacoin NVC 14.12 0.0001441 31,925,360.86 29,662.43
0.23
-5.48
-11.72
737 Cryptosolartech Cryptosolartech CST 0.4963 0.00000507 31,904,013.39 8,013,188.41
0.35
-17.33
-2.75
738 Trinity Network Credit Trinity Network Credit TNC 0.09568 0.00000098 31,894,310.00 32,402.29
0.54
-2.66
-18.01
739 DubaiCoin DubaiCoin DBIX 14.26 0.0001456 31,849,119.90 141,272.15
0.16
-5.6
-17.41
740 Medicalchain Medicalchain MTN 0.1373 0.0000014 31,673,987.49 1,194,149.13
-0.78
-11.43
-31.11
741 Dovu Dovu DOV 0.0785 0.0000008 31,380,806.35 59,129.10
0.09
-2.91
-49.98
742 Vexanium Vexanium VEX 0.1039 0.00000106 31,359,514.33 8,529,016.59
-1.06
-6.66
-22.7
743 GoldCoin GoldCoin GLD 0.7557 0.00000771 31,329,045.67 216,090.95
0.09
1.21
78.53
744 Expanse Expanse EXP 2.97 0.00003031 31,165,141.47 1,153,351.95
-0.49
2.04
-1.2
745 REAL REAL REAL 3.1 0.00003159 31,124,747.62 23,619.18
0.91
-11.8
-22
746 Golos Golos GOLOS 0.2496 0.00000255 31,076,147.47 394,207.71
-0.1
-14.14
-18.54
747 Turtlecoin Turtlecoin TRTL 0.00118 0.00000001 30,932,093.65 1,519,576.66
-1.38
-3.8
-14.79
748 Banyan Network Banyan Network BBN 0.06544 0.00000067 30,884,657.91 1,408,306.44
-0.58
-4.18
-27.45
749 NoLimitCoin NoLimitCoin NLC2 0.1461 0.00000149 30,762,672.38 218,250.05
-0.52
-5.61
-13.4
750 Bodhi Bodhi BOT 0.7673 0.00000783 30,690,950.43 10,979,184.24
-7.85
-11.17
-36.26
751 AirWire AirWire WIRE 0.2548 0.0000026 30,596,356.19 1,654,405.74
0
3
-12.49
752 SIBCoin SIBCoin SIB 1.77 0.00001806 30,451,359.75 1,051,279.15
1.73
3.49
4.25
753 Elite Elite 1337 0.001156 0.00000001 30,424,051.62 17,308.75
-0.57
-15.91
9.85
754 Starta Starta STA 5.81 0.00005935 30,101,178.09 1,137.20
0.13
-4.59
-21.05
755 Pirl Pirl PIRL 0.9235 0.00000943 29,961,116.52 333,559.73
-0.83
1.09
-22.21
756 Merculet Merculet MVP 0.008741 0.00000009 29,933,198.47 8,552,708.69
-0.39
-0.54
-2.27
757 Qwark Qwark QWARK 0.4468 0.00000456 29,786,205.90 259,644.30
-1.25
11.01
-20.73
758 Vites Vites VITES 0.0009797 0.00000001 29,654,461.52 8,834.85
0.08
-3.05
-10.99
759 Debitum Debitum DEB 0.1488 0.00000152 29,519,584.34 304,823.11
0.29
-2.9
-8.17
760 Formosa Financial Formosa Financial FMF 0.03975 0.00000041 29,494,688.20 1,890,442.44
1.51
-3.87
-18.97
761 Morpheus Labs Morpheus Labs MITX 0.1433 0.00000146 29,456,706.34 51,278.99
0.18
-6.77
-20.87
762 Curecoin Curecoin CURE 1.23 0.00001257 29,454,183.46 144,879.15
1.31
4.24
11.62
763 FNKOS FNKOS FNKOS 0.2133 0.00000218 29,448,777.28 3,165.03
0.2
-5.55
-18.59
764 LogisCoin LogisCoin LGS 21.17 0.0002161 29,364,524.09 7,287,451.23
3.63
-0.88
46.06
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.28 0.00001304 29,272,563.63 2,913,972.81
-0.23
-7.56
-20.49
766 OneLedger OneLedger OLT 0.08609 0.00000088 29,239,488.92 9,324,322.71
-0.78
-4.06
-8.41
767 BDT Token BDT Token BDT 0.08532 0.00000087 29,167,267.94 1,218,325.48
-4.32
-15.92
-55.28
768 4NEW 4NEW KWATT 0.5328 0.00000544 29,099,288.72 908,255.92
0.11
-8.64
8.74
769 The Abyss The Abyss ABYSS 0.1299 0.00000133 29,031,115.44 3,048,309.49
-0.34
-3.14
-10.57
770 Zap Zap ZAP 0.2253 0.0000023 28,996,349.57 84,297.42
3.2
-4.6
-2.38
771 Capricoin Capricoin CPC 14.57 0.0001487 28,987,893.75 1,839,097.56
-2.04
-12.11
5.06
772 X8X Token X8X Token X8X 0.4678 0.00000477 28,770,814.95 67,547.91
-0.32
-12.35
-30.45
773 Aventus Aventus AVT 4.78 0.0000488 28,686,423.14 224,535.50
-8.64
-7.02
-10.6
774 ArtByte ArtByte ABY 0.03578 0.00000037 28,360,860.38 65,219.59
0.21
1.46
0.54
775 MIB Coin MIB Coin MIB 0.6767 0.00000691 28,187,973.61 5,332,544.27
0.71
7.5
2.35
776 Motocoin Motocoin MOTO 1.43 0.0000146 28,096,623.08 592.48
0.09
-12.24
-20.7
777 B3Coin B3Coin B3 0.03807 0.00000039 28,061,718.59 2,555.88
0.09
5.01
-4.58
778 CommerceBlock CommerceBlock CBT 0.161 0.00000164 27,890,606.15 18,728.34
-2.7
-0.17
-29.51
779 Autonio Autonio NIO 0.336 0.00000343 27,847,134.94 3,368,911.15
0.28
-2.05
-6.63
780 Cryptopay Cryptopay CPAY 0.4073 0.00000416 27,830,084.69 1,145.92
0.21
-4.98
-10.17
781 CYCLEAN CYCLEAN CCL 0.0408 0.00000042 27,680,125.66 66,199.13
-1.03
-5.36
26.39
782 APX APX APX 39.19 0.0004 27,556,670.75 731.78
0.09
-3.05
-18.11
783 Smoke Smoke SMOKE 1.37 0.00001397 27,535,766.87 733.21
-0.24
44.66
-17.89
784 Mysterium Mysterium MYST 1.17 0.00001193 27,468,203.51 2,952.44
0.13
15.6
-41.46
785 bitqy bitqy BQ 0.008817 0.00000009 27,445,830.26 4,859.11
0.09
-3.05
-9.99
786 Silent Notary Silent Notary SNTR 0.0003285 0.000000003 27,417,135.93 1,518,364.73
0.25
-0.65
-13.44
787 RED RED RED 0.2108 0.00000215 27,397,645.97 421,982.22
0.59
-9.11
-13.6
788 SHIELD SHIELD XSH 0.05331 0.00000054 27,346,855.63 35,277.75
-0.42
-2.59
-20.39
789 Fluz Fluz Fluz Fluz FLUZ 0.1331 0.00000137 27,253,120.84 0.00
0
-6.64
45.19
790 AidCoin AidCoin AID 0.629 0.00000642 27,235,710.18 1,398,459.14
0.67
-5.97
2.56
791 EchoLink EchoLink EKO 0.07304 0.00000075 27,228,723.73 990,909.04
0.18
-10.91
-25.01
792 Fox Trading Fox Trading FOXT 3.78 0.0000386 26,966,787.52 5,584,972.63
-3.44
1.73
6.59
793 DNotes DNotes NOTE 0.1994 0.00000204 26,931,883.02 1,947,120.61
0.19
-5.61
-25.56
794 Nework Nework NKC 0.182 0.00000186 26,860,687.83 4,314,373.97
-1.17
-10.74
-14.07
795 Syndicate Syndicate SYNX 0.8249 0.00000842 26,825,533.82 1,311,433.28
-0.89
0.25
-5.11
796 WeTrust WeTrust TRST 0.2871 0.00000293 26,458,911.84 2,189,211.76
0.03
-3.14
-17.88
797 QChi QChi QCH 1.15 0.00001171 26,405,432.27 200,121.62
0.24
-3.37
10.59
798 Opus Opus OPT 0.1885 0.00000192 26,399,222.10 27,845.29
0.12
-6.75
70.19
799 Forkcoin Forkcoin FORK 5.41 0.00005519 26,328,803.18 117,530.45
1.63
-2.38
-11.62
800 Sharpe Platform Token Sharpe Platform Token SHP 1.53 0.00001557 26,200,524.30 523,747.55
0.53
-4.88
-7.76
801 FoldingCoin FoldingCoin FLDC 0.03625 0.00000037 26,078,538.77 76,207.28
2.37
2.49
-9.39
802 HiCoin HiCoin XHI 0.005878 0.00000006 26,068,086.82 153,905.21
-12.14
16.34
19.05
803 Kleros Kleros PNK 0.1484 0.00000151 25,977,817.53 51,088.32
0.4
-6.21
10.13
804 FoodCoin FoodCoin FOOD 0.06473 0.00000065 25,815,327.25 0.00
0
0.01
-13.9
805 Hashgard Hashgard GARD 0.001659 0.00000002 25,746,765.84 3,257,117.31
0
-5.15
-28.88
806 ExclusiveCoin ExclusiveCoin EXCL 4.96 0.0000506 25,550,674.09 5,545,822.93
-0.67
13.02
11
807 Starbase Starbase STAR 0.1362 0.00000139 25,535,425.90 62,839.71
-2.9
-7.89
-10.71
808 Uquid Coin Uquid Coin UQC 2.55 0.00002603 25,503,155.18 14,626,223.76
-0.9
-2.08
-9.43
809 Arionum Arionum ARO 0.34 0.00000347 25,445,101.16 2,476,245.23
6.09
-8.08
0.65
810 AdShares AdShares ADST 1.3 0.00001329 25,232,430.47 36,610.69
-0.06
-4.49
-2.21
811 Measurable Data Token Measurable Data Token MDT 0.06112 0.00000062 25,167,639.52 4,904,742.29
0
-2.68
-15.26
812 Vezt Vezt VZT 0.3328 0.0000034 25,111,692.51 0.00
0
-5.3
-12.72
813 Insights Network Insights Network INSTAR 0.1789 0.00000183 24,754,274.90 2,886,834.12
-0.66
-5.06
-10.84
814 Copytrack Copytrack CPY 0.7937 0.0000081 24,737,945.47 1,519.42
0.11
-3.26
-34.68
815 Dynamic Dynamic DYN 8.02 0.00008185 24,706,118.34 154,367.60
-1.34
-4.92
-5.36
816 Energo Energo TSL 0.04097 0.00000042 24,682,303.43 1,085,397.42
0.41
-2.87
-7.86
817 1World 1World 1WO 1.19 0.00001215 24,626,495.05 1,105,763.90
-1.55
-2.99
-36.84
818 Friendz Friendz FDZ 0.04835 0.00000049 24,603,983.18 340,843.12
-2.94
-5.1
-27.14
819 ShipChain ShipChain SHIP 0.1097 0.00000112 24,409,166.73 2,254.50
0.08
-9.73
-33.68
820 CoinPoker CoinPoker CHP 0.077 0.00000079 24,287,375.27 105,117.83
0.14
-5.32
-24.99
821 Noku Noku NOKU 1.69 0.0000172 24,256,019.44 328.55
0.2
-7.63
11.16
822 Cashbery Coin Cashbery Coin CBC 4.35 0.00004438 24,013,878.16 2,518,426.23
0.58
-1.43
13.83
823 Swisscoin Swisscoin SIC 0.002939 0.00000003 24,002,760.84 49,685.96
0.09
6.77
-2.09
824 SiaCashCoin SiaCashCoin SCC 0.002759 0.00000003 23,561,921.75 390,382.99
7
-8.38
-9.96
825 savedroid savedroid SVD 0.008764 0.00000009 23,559,814.73 16,520.64
-1.61
-10.7
-18.99
826 PinkCoin PinkCoin PINK 0.05976 0.00000061 23,542,819.93 121,927.54
0.89
-3.18
-6.88
827 LatiumX LatiumX LATX 0.2242 0.00000229 23,409,384.39 2,701,531.55
-1.3
-0.66
7.92
828 LIFE LIFE LIFE 0.0009797 0.00000001 22,966,992.76 173,953.48
0.09
-3.06
-10.45
829 Qbao Qbao QBT 0.3505 0.00000358 22,908,467.43 1,752,010.42
-2.83
7.51
-24.66
830 SounDAC SounDAC MUSE 1.57 0.00001601 22,875,254.09 3,159.47
-0.27
-2.41
-37.46
831 Upfiring Upfiring UFR 1.18 0.000012 22,849,803.47 51,678.11
1.09
1.98
4
832 VouchForMe VouchForMe IPL 0.1136 0.00000116 22,843,343.78 2,436,063.46
-2.43
-4.15
-10.23
833 Vulcano Vulcano VULC 0.1663 0.0000017 22,495,546.39 316,826.55
0.63
-24.64
35.79
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.9951 0.00001016 22,432,058.47 7,071,231.15
0.4
-1.85
7.14
835 HOQU HOQU HQX 0.1479 0.00000151 22,352,185.67 18,536,523.88
0.76
3.18
-16.12
836 InterCrone InterCrone ICR 1.57 0.00001599 22,345,725.98 70,399.84
0.05
20.09
-12.62
837 Global Awards Token Global Awards Token GAT 0.04215 0.00000043 22,331,919.43 17,306.60
-2.59
-4.06
-1.44
838 Ifoods Chain Ifoods Chain IFOOD 0.00891 0.00000009 22,273,893.13 42.32
0.19
-27.98
-50.75
839 BitDegree BitDegree BDG 0.06222 0.00000064 22,170,898.53 13,871.86
0.21
-19.81
-31.41
840 Education Ecosystem Education Ecosystem LEDU 0.101 0.00000103 21,988,668.78 213,951.09
0.15
-5.54
1.09
841 Linker Coin Linker Coin LNC 0.1948 0.000002 21,971,618.52 0.00
0
-3.61
-5.78
842 0xBitcoin 0xBitcoin 0xBTC 6.36 0.00006492 21,946,278.80 7,876,394.00
0.71
-4.13
-29.3
843 FLIP FLIP FLP 0.3906 0.00000399 21,858,366.05 1,391,524.05
0.5
-5.41
-29.44
844 REBL REBL REBL 0.1264 0.00000129 21,791,856.21 12,074.38
5.69
-8.29
-1.4
845 Alphacat Alphacat ACAT 0.007799 0.00000008 21,762,884.64 6,009,524.26
-1.39
3.26
-16.31
846 Arbidex Arbidex ABX 1.06 0.00001085 21,704,581.10 2,936,117.28
2.54
-14.02
-28.99
847 Datum Datum DAT 0.02208 0.00000023 21,635,936.51 611,607.75
0.31
-3.66
-22
848 Kore Kore KORE 10.15 0.0001036 21,520,687.91 633,321.68
-0.1
-8.6
-10.95
849 BlueCoin BlueCoin BLU 0.03723 0.00000038 21,395,042.81 4,917.39
0.09
2.11
6.99
850 Goodomy Goodomy GOOD 0.03413 0.00000036 21,175,247.06 0.00
0
0
32.15
851 Stox Stox STX 0.4109 0.00000419 21,160,192.93 4,705,530.29
-0.5
-8.17
-6.29
852 Tokes Tokes TKS 6.08 0.00006209 21,021,268.04 12,274.14
0.09
-6.89
-27.63
853 Atonomi Atonomi ATMI 0.04067 0.00000042 20,922,071.62 4,784,694.77
-2.32
-3.09
-21.96
854 ATLANT ATLANT ATL 0.5492 0.00000561 20,622,597.14 1,550,807.90
0.16
-3.43
-14.61
855 Playkey Playkey PKT 1.47 0.00001504 20,509,899.14 358,341.60
-1.81
-4.36
-8.97
856 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1462 0.00000149 20,407,292.67 8,060,569.52
-1.72
3.98
-20.33
857 Mallcoin Mallcoin MLC 0.1157 0.00000118 20,386,028.37 885,413.30
6
6.14
-23
858 NPER NPER NPER 0.4048 0.00000413 20,208,567.15 728,705.70
0.39
-2.01
-11.44
859 Global Cryptocurrency Global Cryptocurrency GCC 0.01666 0.00000017 20,115,165.04 8,725.57
0.09
-3.05
-1.01
860 Datawallet Datawallet DXT 0.05152 0.00000053 20,105,738.89 822,057.32
0.83
2.71
-30.8
861 Miners' Reward Token Miners' Reward Token MRT 2.01 0.00002051 20,089,853.04 19,623.22
-0.03
3.24
15.42
862 42-coin 42-coin 42 475511.11 4.85 19,971,443.90 13,077.70
0.09
-21.54
-17.92
863 Snovian.Space Snovian.Space SNOV 0.0493 0.0000005 19,964,540.63 1,104,374.26
-1.34
-5.84
-26.06
864 HEAT HEAT HEAT 0.5272 0.00000538 19,944,995.22 1,990.94
-0.34
-9.73
-19.98
865 Acute Angle Cloud Acute Angle Cloud AAC 0.07943 0.00000081 19,856,999.29 9,128,331.62
0.04
-5.41
-27.14
866 2GIVE 2GIVE 2GIVE 0.03798 0.00000039 19,776,655.18 7,572.81
-0.09
-4.09
-20.56
867 AC3 AC3 AC3 0.2839 0.0000029 19,708,454.18 166,817.35
-1.96
49.11
-12.7
868 Zeitcoin Zeitcoin ZEIT 0.0005248 0.000000005 19,404,017.10 4,373.09
0.23
21.31
-8.79
869 Truegame Truegame TGAME 0.2347 0.0000024 19,382,946.87 983,253.86
0.07
-13.38
14.37
870 StrongHands StrongHands SHND 0.000002093 0.00000000002 19,347,099.76 47,102.50
0
-0.48
-14.81
871 Devery Devery EVE 0.3067 0.00000313 19,295,422.25 5,268,657.71
0.33
-6.8
-12.85
872 PetroDollar PetroDollar XPD 0.3008 0.00000307 19,247,459.76 776.28
-5.61
-2.09
-26.67
873 Ethbits Ethbits ETB 11.76 0.00012 19,218,405.02 1,467.22
0.09
-3.05
-16.67
874 BitcoinZ BitcoinZ BTCZ 0.005883 0.00000006 19,204,792.55 5,380,965.76
0.44
1.14
-15.07
875 Aphelion Aphelion APH 0.3812 0.00000389 19,061,598.16 380,970.52
1.56
0.73
113.28
876 Rate3 Rate3 RTE 0.04426 0.00000045 18,986,272.10 2,384,259.01
0.4
-2.56
-23.19
877 Hexx Hexx HXX 10.19 0.000104 18,908,450.87 24,536.23
0.09
-11.6
-2.32
878 NeosCoin NeosCoin NEOS 4.55 0.00004649 18,867,530.27 3,607.16
0.09
-3.05
-17.39
879 BitScreener Token BitScreener Token BITX 0.123 0.00000126 18,866,393.58 183,425.43
0.34
-5.35
-16.75
880 OptiToken OptiToken OPTI 0.7649 0.00000781 18,804,735.44 726,736.64
-9.2
-14.57
-9.23
881 Dether Dether DTH 0.2243 0.00000229 18,751,422.22 23,207.20
-0.57
22.79
-6.97
882 ClearPoll ClearPoll POLL 2.67 0.00002725 18,691,150.28 41,771.04
0.52
-9.59
-20.79
883 Blue Protocol Blue Protocol BLUE 0.51 0.00000521 18,689,847.25 1,768,437.91
0.79
-5.15
3.08
884 Vice Industry Token Vice Industry Token VIT 0.05791 0.00000059 18,689,736.35 4,239.44
-1.49
-3.42
-30.37
885 Bitcoin Plus Bitcoin Plus XBC 159.11 0.001624 18,675,569.40 26,688.35
0.09
-3.07
-8.93
886 adbank adbank ADB 0.03046 0.00000031 18,650,063.33 738,906.30
-0.39
-0.55
-8.77
887 Bee Token Bee Token BEE 0.09966 0.00000102 18,599,134.37 25,821.92
0.2
-4.06
-20.49
888 Sovereign Hero Sovereign Hero HERO 3895.04 0.03976 18,591,038.97 10,259.63
34.8
11.04
-11.88
889 AICHAIN AICHAIN AIT 0.03472 0.00000035 18,575,485.81 74,312.46
2.33
-1.53
-31.2
890 Zero Zero ZER 3.88 0.00003965 18,474,986.36 19,489.18
0.19
-7.26
-13.39
891 Colu Local Network Colu Local Network CLN 0.1821 0.00000186 18,462,094.71 554,929.83
-0.11
-2.82
-19.88
892 AiLink Token AiLink Token ALI 0.008858 0.00000009 18,412,246.99 798,194.77
5.74
-8.07
-32.11
893 HeroNode HeroNode HER 0.01939 0.0000002 18,379,172.27 387,023.69
5.4
-3.74
-28.55
894 Sprouts Sprouts SPRTS 0.000001167 0.00000000001 18,348,592.72 31,373.82
1.07
3.54
-8.93
895 Sense Sense SENSE 0.07309 0.00000075 18,266,058.41 16,627.19
0.12
-4.81
-26.34
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004899 0.00000005 18,226,219.05 19,043.93
0.09
-14.62
-7.58
897 IP Exchange IP Exchange IPSX 0.02148 0.00000022 18,192,506.68 622,409.00
0.14
-3.89
3.63
898 InterValue InterValue INVE 0.1872 0.00000191 18,166,861.99 5,437,415.33
0.06
-3.54
-2.77
899 Cruisebit Cruisebit CRBT 0.6857 0.000007 18,133,953.62 5,633.12
0.09
-3.06
-9.88
900 Leverj Leverj LEV 0.1527 0.00000156 18,036,586.99 263,911.82
0.18
-5.28
-27.5
901 MyBit MyBit MYB 0.183 0.00000187 17,809,194.86 20,004.03
0.14
-7.6
-24.13
902 BitRent BitRent RNTB 0.02114 0.00000022 17,794,279.36 405,820.27
0.2
-7.61
-29.35
903 FREE Coin FREE Coin FREE 0.000004638 0.00000000005 17,766,111.79 210,556.30
1.94
42.06
-95.63
904 Helium Helium HLM 1.97 0.0000201 17,755,992.54 20,161.34
11.89
-27.91
-47.14
905 Manna Manna MANNA 0.03526 0.00000036 17,707,059.70 863.85
0.09
3.2
0.28
906 Seal Network Seal Network SEAL 0.03509 0.00000036 17,475,148.57 12,229.86
50.26
-1.93
-2.94
907 Target Coin Target Coin TGT 0.0183 0.00000019 17,432,841.77 1,124.78
533.61
18.01
134.76
908 Niobio Cash Niobio Cash NBR 0.1522 0.00000155 17,404,701.92 75,929.56
-8.56
-10.05
-4.72
909 Block Array Block Array ARY 0.2538 0.00000259 17,365,722.00 756,675.78
-0.16
-5.07
7.21
910 Ryo Currency Ryo Currency RYO 2.14 0.00002181 17,315,652.48 54,849.19
-7.7
-10.61
-5.12
911 Lampix Lampix PIX 0.1274 0.0000013 17,235,058.86 7,715.27
0.09
-7.63
-8.85
912 Bettex Coin Bettex Coin BTXC 4.07 0.00004154 17,226,325.80 1,728,759.96
0.82
-3.3
-9.51
913 UChain UChain UCN 0.05724 0.00000058 17,186,320.09 4,121,453.19
1.62
-9.74
-24.71
914 CanYaCoin CanYaCoin CAN 0.3673 0.00000375 16,979,970.47 361,534.40
0.16
-10.99
-37.79
915 Zilla Zilla ZIL 0.3991 0.00000407 16,947,838.37 1,177,590.21
-0.02
-7.74
-14.75
916 BetterBetting BetterBetting BETR 0.09877 0.00000101 16,860,646.44 3,654,314.97
0.23
-0.53
-6.85
917 Fidelium Fidelium FID 0.1429 0.0000015 16,842,348.61 0.00
0
0
-32.54
918 HEROcoin HEROcoin PLAY 0.1343 0.00000137 16,743,762.12 612,941.63
-8.25
-13.29
1.15
919 CoinFi CoinFi COFI 0.09446 0.00000096 16,666,051.79 641,577.95
-8.81
-7.21
-3.85
920 Oxycoin Oxycoin OXY 0.01861 0.00000019 16,612,128.64 2,326.80
0.08
-21.43
-49.07
921 Invacio Invacio INV 0.5086 0.00000519 16,609,300.79 55,145.52
-2.7
-11.08
-27.87
922 PikcioChain PikcioChain PKC 0.391 0.00000399 16,526,433.80 96,799.30
0.13
9.04
-24.73
923 Helbiz Helbiz HBZ 0.02184 0.00000022 16,491,113.45 1,806,506.65
-0.81
-2.85
0.66
924 Hush Hush HUSH 3.08 0.00003142 16,487,592.50 5,930.06
0.09
-12.39
53.82
925 Clipper Coin Clipper Coin CCCX 0.01044 0.00000011 16,439,186.42 213,084.50
0.19
-0.17
-1.64
926 Internet of People Internet of People IOP 2.93 0.00002992 16,383,599.83 1,707,931.59
0.87
-9.09
-26.67
927 FintruX Network FintruX Network FTX 0.192 0.00000196 16,318,448.47 59,133.02
-0.06
-8.13
-24.23
928 ProChain ProChain PRO 0.3292 0.00000336 16,317,561.30 1,209,354.27
0.02
-10.91
5.54
929 W3Coin W3Coin W3C 0.0003055 0.000000003 16,133,917.62 36,853.35
0.2
19.7
-2.93
930 Atmos Atmos ATMS 0.1597 0.00000163 16,095,824.87 700.39
0.11
1.95
-44.05
931 Worldcore Worldcore WRC 0.09017 0.00000092 16,060,310.44 155,424.75
0.15
0.71
-16.07
932 Relex Relex RLX 0.01325 0.00000014 16,056,678.60 572,665.73
-7.57
-36.57
-39.42
933 Sociall Sociall SCL 0.9598 0.00001003 16,041,818.54 0.00
0
0
-2.01
934 Xenon Xenon XNN 0.05343 0.00000055 16,029,703.16 6,962.92
0.11
-15.89
-13.75
935 JET8 JET8 J8T 0.02646 0.00000027 15,994,937.29 745,965.05
0.17
-6.48
-17.19
936 EDRCoin EDRCoin EDRC 5.58 0.000057 15,917,032.89 428,462.58
-6.48
-11.63
6.23
937 Cpollo Cpollo CPLO 0.001944 0.00000002 15,846,530.79 40,721.72
0.09
86.55
38.09
938 Breakout Stake Breakout Stake BRX 2.52 0.00002574 15,806,802.32 899.65
0.08
-3.05
-23.8
939 TransferCoin TransferCoin TX 2.32 0.00002368 15,733,278.32 1,755,186.15
0.34
-2.74
0.07
940 Lynx Lynx LYNX 0.0002039 0.000000002 15,695,185.56 12,189.12
5.05
-16.55
93.79
941 Bethereum Bethereum BETHER 0.05516 0.00000056 15,667,406.13 84,321.83
-1.72
-8.57
-26.22
942 OBITS OBITS OBITS 1.02 0.0000104 15,587,062.02 2,668.56
-0.12
3.88
-9.05
943 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6599 0.00000674 15,512,650.84 2,102,518.54
0.17
-2.64
-0.65
944 SURETY SURETY SURE 0.2831 0.00000289 15,503,391.03 49,841.31
0.2
2114.23
2061.1201
945 Internxt Internxt INXT 24.54 0.0002505 15,448,885.68 345,325.35
3.14
-17.68
-29.9
946 LikeCoin LikeCoin LIKE 0.03234 0.00000033 15,315,838.27 1,006,717.86
-2.64
-10.3
-14.47
947 Bela Bela BELA 0.3919 0.000004 15,243,977.70 40,063.19
0.09
-2.07
-5.6
948 MTC Mesh Network MTC Mesh Network MTC 0.05279 0.00000054 15,176,248.01 309,986.82
-0.13
-8.02
13.03
949 Gladius Token Gladius Token GLA 1.04 0.00001044 15,079,491.30 0.00
0
-3.26
-0.42
950 Sp8de Sp8de SPX 0.001935 0.00000002 15,058,615.14 2,822,365.36
0.14
2.8
5.89
951 Traceability Chain Traceability Chain TAC 0.04013 0.00000041 15,050,852.42 665,396.57
-0.19
-0.28
-16.36
952 BitClave BitClave CAT 0.03 0.00000031 15,042,923.37 34,330.61
1.88
-7.89
-8.81
953 LiteDoge LiteDoge LDOGE 0.0009918 0.00000001 15,014,949.86 27,374.19
-0.68
-6.78
-40.94
954 VeriumReserve VeriumReserve VRM 7.82 0.00007977 15,006,826.74 14,435.43
2.83
-3.78
-8.59
955 InvestFeed InvestFeed IFT 0.07828 0.0000008 14,980,849.36 29,742.52
0.09
0.45
-9.52
956 Ixcoin Ixcoin IXC 0.7102 0.00000725 14,944,031.91 2,281.46
-0.05
-1.08
18.61
957 Monster Byte Monster Byte MBI 0.8862 0.0000088 14,908,961.07 0.00
0
0.07
-20.01
958 Ergo Ergo EFYT 37.34 0.0003811 14,833,690.45 37,533.71
0.38
-16.39
-12.83
959 DOWCOIN DOWCOIN DOW 3.31 0.00003378 14,825,373.25 19,875.78
0.19
-13.64
-19.25
960 Bullion Bullion CBX 14.42 0.0001472 14,779,600.96 252.05
0.09
-4.49
-19.54
961 Bounty0x Bounty0x BNTY 0.07876 0.0000008 14,672,142.79 49,602.11
5.65
11.6
-8.28
962 Bitcrystals Bitcrystals BCY 0.6366 0.0000065 14,665,599.93 15,756.53
0.04
-32.72
-41.78
963 ZCore ZCore ZCR 6.08 0.00006203 14,562,743.94 520,086.19
-1.64
0.88
21.55
964 SRCOIN SRCOIN SRCOIN 0.00287 0.00000003 14,498,923.33 224,508.67
11.29
2.4
10.44
965 HeartBout HeartBout HB 0.2722 0.00000278 14,478,268.96 2,728,827.13
-0.13
-6.91
-16.5
966 Thrive Token Thrive Token THRT 0.1398 0.00000143 14,419,078.25 874,538.28
0.12
-4.61
-4.27
967 JSECOIN JSECOIN JSE 0.0325 0.00000033 14,413,699.80 28,440.21
0.8
-17.26
-30.67
968 SkinCoin SkinCoin SKIN 0.1631 0.00000166 14,384,423.27 119,734.27
0.17
19.87
6.97
969 Denarius Denarius DNR 3.41 0.00003477 14,209,928.51 21,765.76
6.99
3.94
-7.4
970 EventChain EventChain EVC 0.4541 0.00000464 14,191,519.79 53,175.81
1.67
0.27
-32.52
971 Matryx Matryx MTX 0.6104 0.00000623 14,176,049.80 1,423,654.10
0.16
-7.13
-15.67
972 BiblePay BiblePay BBL 0.01225 0.00000013 14,134,935.13 43,044.11
0.2
12.81
45.53
973 Lethean Lethean LTHN 0.03039 0.00000031 14,129,168.54 29,437.05
0.09
-11.36
-12.84
974 Sether Sether SETH 0.8147 0.00000832 14,074,385.95 4,375.44
11.79
-48.58
-24.71
975 Daneel Daneel DAN 0.3339 0.00000341 14,022,015.34 78,542.74
1.9
-6.62
-25.5
976 Eristica Eristica ERT 0.08326 0.00000085 13,944,277.29 41,985.99
0.09
-6.15
-23.95
977 Faceter Faceter FACE 0.0296 0.0000003 13,928,446.89 100,975.67
0.13
-2.65
-10.21
978 Bob's Repair Bob's Repair BOB 0.1766 0.0000018 13,824,565.12 7,636,736.28
-0.32
-15.88
-7.39
979 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2213 0.00000226 13,752,482.76 293,163.09
1.26
1.38
-9.78
980 Trittium Trittium TRTT 0.1332 0.00000136 13,658,138.04 23,642.22
5.92
-0.04
-7.07
981 Giant Giant GIC 4.97 0.00005075 13,534,627.69 163,099.70
-4.47
-12.83
-11.69
982 Pareto Network Pareto Network PARETO 0.04684 0.00000048 13,469,393.15 41,574.56
4.19
-9.21
-21.57
983 TrakInvest TrakInvest TRAK 0.1598 0.00000163 13,411,450.02 3,055,973.76
0.2
-8.5
-24.26
984 Menlo One Menlo One ONE 0.04453 0.00000045 13,377,987.17 221,617.80
-28.5
-26.91
-52.8
985 Breakout Breakout BRK 0.7054 0.0000072 13,366,731.23 4,355.18
0.09
-2.38
-4.38
986 LOCIcoin LOCIcoin LOCI 0.3268 0.00000334 13,289,131.80 12,359.65
0.65
-5.18
-9.4
987 Terracoin Terracoin TRC 0.5782 0.0000059 13,261,601.88 67,138.40
0.1
-3.85
-10.2
988 Level Up Coin Level Up Coin LUC 0.01318 0.00000013 13,141,002.55 9,309.56
0.23
-4.6
-34.18
989 FedoraCoin FedoraCoin TIPS 0.0000616 0.0000000006 13,076,156.15 266,416.83
1.09
-5.5
-20.73
990 MaxCoin MaxCoin MAX 0.2106 0.00000215 12,942,886.95 700.99
0.09
-3.05
-11.12
991 Woodcoin Woodcoin LOG 1.61 0.00001641 12,918,295.77 119,444.63
0.07
-4.33
-45.41
992 CarTaxi Token CarTaxi Token CTX 0.3212 0.00000328 12,826,612.56 150,225.47
2.63
50.01
84.45
993 Ubcoin Market Ubcoin Market UBC 0.03738 0.00000039 12,794,369.56 0.00
0
0
-14.26
994 Credit Tag Chain Credit Tag Chain CTC 0.3059 0.00000312 12,774,436.02 1,654,372.74
0.13
1.94
-31.37
995 XcelToken XcelToken XCEL 0.1719 0.00000175 12,693,177.02 670,294.24
7.45
-0.85
-2.3
996 Qubitica Qubitica QBIT 5.09 0.00005194 12,632,267.42 152.66
0.2
-64.59
-64.12
997 LALA World LALA World LALA 0.06517 0.00000067 12,543,578.39 831,923.49
3.43
0.75
-14.55
998 BoutsPro BoutsPro BOUTS 0.1628 0.00000166 12,475,377.39 350,317.78
3.27
-5.64
8.53
999 Nexium Nexium NXC 0.1861 0.0000019 12,380,200.95 22,402.63
0.88
-1.11
-2.43
1000 Sentinel Chain Sentinel Chain SENC 0.06225 0.00000064 12,280,200.54 3,303.73
-0.1
-0.53
-19.9
1001 White Standard White Standard WSD 27.93 0.0002851 12,272,576.44 1,095,027.23
-0.59
0.21
7.04
1002 NuBits NuBits USNBT 1.12 0.0000114 12,267,447.50 1,732,218.63
-0.7
-2.87
-12.02
1003 Etheera Etheera ETA 0.00208 0.00000002 12,186,438.02 42,787.08
10.16
-2.05
-96.63
1004 Wixlar Wixlar WIX 0.7894 0.00000806 12,115,381.45 274,300.03
0.12
-5.9
-18.97
1005 MyWish MyWish WISH 0.6123 0.00000625 12,065,090.14 9,779.54
3.4
-1.19
-12.36
1006 HelloGold HelloGold HGT 0.04584 0.00000047 12,057,743.28 2,831.69
0.23
-8.87
-32.76
1007 Elixir Elixir ELIX 0.3547 0.00000362 12,032,070.87 94,624.23
-1.02
-4.25
-21.26
1008 Travelflex Travelflex TRF 0.1524 0.00000156 12,026,470.63 851,152.51
0.2
1.38
-15.14
1009 smARTOFGIVING smARTOFGIVING AOG 2.53 0.00002581 12,021,230.79 18,714.40
0.19
-5.45
26.28
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04007 0.00000041 12,020,260.45 222,396.06
0.21
-9.42
20.43
1011 Profile Utility Token Profile Utility Token PUT 0.2647 0.0000027 11,990,152.20 2,836,575.03
-9.46
-9.5
-37.02
1012 PHI Token PHI Token PHI 2.11 0.00002152 11,986,991.67 502.69
0.1
-27.72
-22.25
1013 Akroma Akroma AKA 0.6714 0.00000685 11,940,332.20 136,256.29
0.64
-5.32
-9.75
1014 HOLD HOLD HOLD 0.01666 0.00000017 11,742,798.81 1,873,350.48
-7.97
-11.99
-31.78
1015 CannabisCoin CannabisCoin CANN 0.1515 0.00000155 11,703,347.58 128,613.70
0.83
4.47
-5.53
1016 Tokenbox Tokenbox TBX 1.03 0.00001048 11,701,517.80 199,721.56
0.01
-5.69
-16.15
1017 MedicCoin MedicCoin MEDIC 0.05068 0.00000052 11,639,222.00 239,338.26
-0.93
-9.62
-7.55
1018 Block-Chain.com Block-Chain.com BC 1.16 0.0000118 11,622,171.75 11.56
0.08
-3.05
-34.02
1019 Thingschain Thingschain TIC 0.001015 0.00000001 11,619,122.11 339,262.62
0.07
-25.98
-43.12
1020 Spectiv Spectiv SIG 0.04115 0.00000042 11,616,904.19 15.87
5.09
18.77
5.93
1021 Fire Lotto Fire Lotto FLOT 0.5535 0.00000565 11,614,769.45 1,564,214.65
-2.25
-6.47
5.85
1022 e-Gulden e-Gulden EFL 0.6826 0.00000697 11,601,267.87 14,062.11
0.37
4.52
19.69
1023 DopeCoin DopeCoin DOPE 0.09912 0.00000101 11,581,777.91 55,370.67
1.62
1.65
-11.18
1024 CryptoCarbon CryptoCarbon CCRB 0.4664 0.00000476 11,516,349.30 812,107.85
-2.91
-8.03
-13.53
1025 IDEX Membership IDEX Membership IDXM 5727.57 0.05846 11,455,134.74 12,027.44
0.2
-5.55
-16.83
1026 GoldMint GoldMint MNTP 5.97 0.00006089 11,423,668.02 135,859.85
0.35
-5.34
-18.75
1027 Karbo Karbo KRB 1.66 0.00001692 11,364,283.24 64,738.52
0.05
-4.55
-13.83
1028 Pundi X NEM Pundi X NEM NPXSXEM 0.01108 0.00000011 11,350,421.25 23,629,619.66
0.16
-3.54
-13.95
1029 Zippie Zippie ZIPT 0.04774 0.00000049 11,197,883.89 22,299.23
0.21
-15.89
-19.17
1030 eBoost eBoost EBST 0.5584 0.0000057 11,168,801.43 226,788.15
3.2
-5.74
-5.88
1031 Sumokoin Sumokoin SUMO 1.29 0.00001315 11,067,082.12 54,692.36
-0.35
1.33
-13.59
1032 Coin Lion Coin Lion LION 0.3411 0.00000348 10,992,615.50 14,022.64
-1.85
-20
-24.39
1033 Kora Network Token Kora Network Token KNT 0.03652 0.00000037 10,955,520.81 726,937.56
1.75
2.73
-15.21
1034 Rentberry Rentberry BERRY 0.03633 0.00000037 10,950,974.08 34,288.72
-2.72
-10.41
-8.21
1035 eBitcoin eBitcoin EBTC 0.578 0.0000059 10,922,778.78 4,326,616.15
0.54
0.14
47.61
1036 Pesetacoin Pesetacoin PTC 0.07977 0.00000081 10,915,099.24 1,248.18
0.09
-4.05
2.7
1037 AdHIve AdHIve ADH 0.09749 0.000001 10,911,134.71 974,364.75
-0.4
-5.3
-30.6
1038 iEthereum iEthereum IETH 0.6048 0.00000617 10,876,368.83 37,360.07
-3.01
-0.63
13.15
1039 Sharpay Sharpay S 0.0118 0.00000012 10,860,566.16 248,588.69
2.73
-3.12
-12.21
1040 Indorse Token Indorse Token IND 0.2917 0.00000298 10,834,561.06 380,572.37
0.06
-3.63
-10.92
1041 Quark Quark QRK 0.04213 0.00000043 10,833,285.76 262.77
0.09
-0.21
-18.18
1042 PitisCoin PitisCoin PTS 0.06847 0.0000007 10,809,359.96 8,499.39
0.07
1.11
4.6
1043 HyperStake HyperStake HYP 0.007838 0.00000008 10,790,369.03 270.37
0.09
11.56
10.71
1044 Blockpool Blockpool BPL 0.484 0.00000494 10,789,675.93 1,248.65
9.63
6.19
-23.87
1045 Ethorse Ethorse HORSE 0.1018 0.00000104 10,781,081.49 539.36
0.2
38.29
-24.12
1046 SnowGem SnowGem XSG 1.07 0.00001094 10,734,893.34 3,316,034.29
-0.44
-9.38
-12.42
1047 BuzzCoin BuzzCoin BUZZ 0.0005318 0.000000005 10,628,571.85 6,418.39
-4.17
-8.54
-43.99
1048 SkyHub Coin SkyHub Coin SHB 61.36 0.0006264 10,601,457.80 875,556.03
8.52
22.07
86.06
1049 Divi Exchange Token Divi Exchange Token DIVX 11.19 0.0001142 10,577,171.59 23,304.38
0.09
-4.45
-16.78
1050 Stipend Stipend SPD 1.11 0.0000113 10,569,436.59 28,240.42
7.58
0.94
-16.63
1051 DPRating DPRating RATING 0.00479 0.00000005 10,491,449.02 1,970,206.27
0.03
-3.63
-24.01
1052 Apollon Apollon XAP 0.07989 0.00000082 10,445,926.24 99,330.59
-6.15
-22.37
-17.11
1053 FlypMe FlypMe FYP 0.5878 0.000006 10,368,437.70 760.54
0.09
-2.61
-9.98
1054 Privatix Privatix PRIX 8.72 0.00008899 10,311,104.50 52,414.86
-12.68
-39
-43.79
1055 Social Send Social Send SEND 0.2652 0.00000271 10,257,735.83 62,128.90
-6.87
-28.08
-47.64
1056 RefToken RefToken REF 13.57 0.0001386 10,125,936.01 670,102.88
-0.31
-7.95
-9.4
1057 EUNO EUNO EUNO 0.7885 0.00000805 10,085,375.82 2,932.26
-8.31
-3.24
-43.07
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.03349 0.00000034 10,035,444.92 2,377,335.24
0.47
-7.76
0
1059 Bitzeny Bitzeny ZNY 0.1327 0.00000135 10,033,559.69 93,965.84
2.81
-27.66
79.95
1060 Publica Publica PBL 0.5388 0.0000055 10,013,182.56 3,152.09
0.09
-3.05
-12.98
1061 SnodeCoin SnodeCoin SND 1.15 0.0000117 9,924,216.29 256,295.50
-2.42
-10.4
-21.11
1062 FSBT API Token FSBT API Token FSBT 2.83 0.00002886 9,923,162.78 43,766,690.91
0.23
-0.48
-13.75
1063 Shard Shard SHARD 0.7801 0.00000796 9,853,658.75 339.13
0.03
4.14
-10.62
1064 MNPCoin MNPCoin MNP 4.49 0.00004587 9,850,359.59 68,624.40
0.36
-18.16
-20.13
1065 Proton Token Proton Token PTT 0.004968 0.00000005 9,826,877.38 2,296,555.35
0.19
-7.56
-15.74
1066 GenesisX GenesisX XGS 1.72 0.00001759 9,666,189.16 39,386.33
1.41
-4.64
-27.71
1067 Universal Currency Universal Currency UNIT 0.6128 0.00000626 9,640,821.72 314,122.91
1.35
1.74
-0.92
1068 Sapien Sapien SPN 0.04733 0.00000048 9,523,937.40 419,265.37
0.84
-6.45
-28.95
1069 Payfair Payfair PFR 0.1069 0.00000109 9,515,370.68 4,178.10
0.19
-8.89
-28.74
1070 Narrative Narrative NRVE 0.2026 0.00000207 9,508,578.31 72,810.79
0.42
-6.74
-18.75
1071 ShareX ShareX SEXC 0.01469 0.00000015 9,481,353.35 38,223.39
0.2
-3.53
-11.81
1072 PWR Coin PWR Coin PWR 0.0009797 0.00000001 9,468,489.43 61.24
0.09
-3.05
-9.99
1073 WandX WandX WAND 0.7704 0.00000786 9,432,559.14 32,469.58
0.16
0.65
-15.17
1074 TeslaCoin TeslaCoin TES 0.1215 0.00000124 9,428,317.37 223.50
0.05
-1.75
-20.14
1075 Kryll Kryll KRL 0.7902 0.00000807 9,396,795.20 582,934.76
0.17
-4.22
-10.39
1076 Carboncoin Carboncoin CARBON 0.000608 0.000000006 9,358,147.96 0.00
0
0
-40.71
1077 Argentum Argentum ARG 0.8759 0.00000894 9,357,233.07 2,322.30
-0.06
-9.45
-21.01
1078 Kalkulus Kalkulus KLKS 0.6787 0.00000693 9,320,138.38 521,309.04
2.61
29.5
30.46
1079 BunnyCoin BunnyCoin BUN 0.00009015 0.0000000009 9,289,032.07 2,184.70
0.27
-3.92
-18.97
1080 VeriME VeriME VME 0.05319 0.00000054 9,286,647.81 18,770.95
0.7
12.76
7.97
1081 Utrum Utrum OOT 0.2862 0.00000292 9,272,591.75 75,118.67
0.21
-19.57
-44.71
1082 Neutron Neutron NTRN 0.236 0.00000241 9,234,304.92 38,390.23
-4.89
-9.39
-33.25
1083 Kobocoin Kobocoin KOBO 0.3734 0.00000381 9,222,050.92 455.25
0.12
-3.03
17.37
1084 IQeon IQeon IQN 3.39 0.00003461 9,206,137.36 44,859.13
0.15
-5.02
-2.67
1085 NobleCoin NobleCoin NOBL 0.003919 0.00000004 9,204,695.71 3,842.49
0.09
-3.05
-10.02
1086 Pluton Pluton PLU 10.78 0.00011 9,160,392.78 305,671.31
0.72
-4.38
3.51
1087 BitCoen BitCoen BEN 1.3 0.00001328 9,105,305.22 110,459.28
0.17
-0.73
-16.15
1088 XMCT XMCT XMCT 0.09385 0.00000096 9,049,552.29 6,430,277.58
0.09
-1.74
-6.79
1089 bitJob bitJob STU 0.1255 0.00000128 9,010,184.23 605,505.45
1.5
-0.09
-45.13
1090 Monkey Project Monkey Project MONK 2.15 0.00002195 8,967,073.43 7,116.57
0.1
-3.14
-24.18
1091 Parkgene Parkgene GENE 0.03039 0.00000031 8,957,952.24 1,003,283.64
0.92
-22.63
13.14
1092 I0Coin I0Coin I0C 0.4222 0.00000422 8,863,358.00 0.00
0
-1
-16.83
1093 Pylon Network Pylon Network PYLNT 22.55 0.0002302 8,837,436.08 1,735,284.82
0.09
0.59
1.24
1094 Rupee Rupee RUP 0.3434 0.00000351 8,788,115.11 129,857.23
-3.35
-6
12.15
1095 Penguin Coin Penguin Coin PENG 0.001532 0.00000002 8,781,211.84 264,495.53
1.11
41.45
-3.44
1096 Maverick Chain Maverick Chain MVC 0.08327 0.00000085 8,738,572.35 445,368.17
-0.89