English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Hryvnia prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UAH) Prix (BTC) Capitalisation (UAH) Le volume 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 343071.06 1 5,765,540,786,419.51 386,906,731,448.10
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 30629.58 0.09064 2,971,466,242,256.52 145,427,413,906.22
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 37.98 0.0001124 1,471,348,290,552.96 83,757,703,066.28
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 55883.48 0.1654 945,243,959,655.38 45,748,518,397.60
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 17.68 0.00005231 458,274,045,001.37 25,386,516,360.81
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 5666.55 0.01677 310,411,066,225.21 22,602,577,408.32
-1.99
-16.66
-20.99
7 NEO NEO NEO 4147.77 0.01227 269,605,206,306.74 39,546,887,614.82
-7.08
-9.92
22.56
8 NEM NEM XEM 29.87 0.00008839 268,810,802,556.01 3,098,674,141.47
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 13.3 0.00003935 237,888,063,044.52 9,948,304,251.55
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 84.39 0.0002497 234,561,624,119.98 4,069,374,107.47
-0.75
-18.66
-20.83
11 EOS EOS EOS 310.21 0.000918 188,318,916,545.49 29,245,476,975.64
0.38
-23.52
15.85
12 Dash Dash DASH 22360.25 0.06617 174,882,837,753.31 6,026,676,388.91
-3.94
-22.66
-28.81
13 Monero Monero XMR 9773.98 0.02892 152,558,596,055.34 8,695,615,945.42
-3.99
-15.86
-19.9
14 TRON TRON TRX 1.66 0.00000492 109,341,893,539.01 21,508,569,996.63
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 6140.08 0.01817 102,953,501,938.52 38,464,557,152.73
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 928.91 0.002749 92,105,665,788.08 17,597,362,883.63
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 1165.54 0.003449 86,030,191,569.58 30,610,452,427.83
-3.81
-26.42
-26.63
18 ICON ICON ICX 212.04 0.0006275 80,585,822,387.78 2,381,783,666.57
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 623.27 0.001844 72,956,433,648.66 2,380,024,986.64
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 447.71 0.001325 59,656,166,402.32 571,057,080.00
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 55.24 0.0001635 55,182,130,775.83 108,886,555.69
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 511.99 0.001515 52,245,056,081.00 3,029,012,143.91
-2.01
-24.45
-26.3
23 Populous Populous PPT 1270.8 0.003761 47,024,627,467.00 139,956,948.60
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 15040.31 0.04451 46,144,331,472.54 6,665,596,816.53
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 461.36 0.001365 45,537,126,153.90 2,557,457,520.42
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 450.12 0.001332 44,568,676,184.78 6,827,560,960.86
2.56
-30.99
-15.06
27 Tether Tether USDT 29.08 0.00008605 42,687,695,131.06 98,503,777,549.78
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 6462.95 0.01913 40,441,847,002.97 139,254,618.62
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 1.16 0.00000344 36,449,401,410.26 3,274,370,835.31
-5.71
-33.23
-49.76
30 Verge Verge XVG 2.5 0.0000074 36,448,830,267.53 4,094,126,956.60
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 129.34 0.0003828 35,849,260,446.28 3,881,800,614.04
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 0.191 0.00000057 35,077,037,760.78 331,896,593.37
-5.39
-34.7
-47.71
33 Status Status SNT 9.28 0.00002746 32,200,759,489.43 18,727,114,894.06
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 11.37 0.00003364 29,637,135,711.67 1,229,177,381.95
-2.65
-23.88
-45.18
35 Steem Steem STEEM 113.51 0.0003359 28,018,891,020.00 714,643,589.97
-4.61
-31.39
-34.52
36 Waves Waves WAVES 246.19 0.0007285 24,618,863,987.69 1,187,591,453.40
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 0.217 0.00000064 24,477,762,612.39 1,922,665,422.66
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 263.44 0.0007796 23,984,203,876.57 612,360,363.55
-4.11
-37.64
-46.54
39 Augur Augur REP 1954.3 0.005783 21,497,255,632.03 577,517,944.77
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 3.43 0.00001014 20,085,622,315.43 202,110,581.92
-0.03
-24.54
-27.9
41 0x 0x ZRX 37.82 0.0001119 18,656,275,465.99 1,046,862,798.33
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 8771.3 0.02596 17,864,032,207.89 17,232,436.80
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 171.56 0.0005077 17,840,420,559.32 335,433,938.25
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 73.28 0.0002169 17,471,660,949.53 239,928,767.10
-7.65
-28.76
-48.04
45 Gas Gas GAS 1886.86 0.005584 17,241,345,566.65 2,488,386,507.84
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 1.76 0.0000052 17,047,817,485.58 1,028,119,723.99
-2.33
-33.22
-49.09
47 QASH QASH QASH 47.92 0.0001418 16,773,010,212.50 1,020,511,149.26
0.7
-28.87
-4.38
48 Golem Golem GNT 19.99 0.00005916 16,678,727,666.51 682,579,086.09
-3.56
-28.24
-37
49 Ark Ark ARK 167 0.0004942 16,363,245,780.86 379,044,061.72
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 26.89 0.00007959 15,952,742,960.58 45,738,525.90
-8.08
-45.2
163.36
51 Decred Decred DCR 2428.5 0.007187 15,947,416,872.62 115,819,637.44
-1.55
-21.55
-28.44
52 SALT SALT SALT 225.98 0.0006687 15,842,820,982.09 500,452,932.47
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 366.3 0.001084 15,569,061,808.02 3,718,865,769.74
0.38
-27.92
-40.62
54 Loopring Loopring LRC 26.11 0.00007726 14,651,169,062.17 545,379,210.90
0.22
-31.6
-43.09
55 WAX WAX WAX 29.7 0.0000879 14,641,731,460.30 274,266,707.39
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 4555.95 0.01348 14,068,665,088.48 320,736,398.77
-2.4
-20.82
-15.84
57 Walton Walton WTC 554.16 0.00164 13,797,603,974.97 1,171,172,348.98
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 246.95 0.0007308 13,668,348,679.45 326,403,573.57
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 21098.91 0.06244 13,613,479,492.72 81,168,218.16
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 13.56 0.00004013 13,559,251,025.07 725,424,069.59
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 96.02 0.0002841 12,879,411,853.83 870,323,879.52
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 0.03946 0.00000012 12,833,429,625.14 121,899,359.73
-2.99
-47.46
-71.2
63 RChain RChain RHOC 51.26 0.0001517 12,509,533,626.54 54,221,016.10
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 205.26 0.0006074 11,649,269,767.42 302,578,599.40
-3
-11.39
-25.86
65 Aion Aion AION 162.05 0.0004795 11,525,698,491.20 269,712,411.55
-0.22
-27.55
-43.42
66 Factom Factom FCT 1283.4 0.003798 11,223,484,846.43 570,634,540.01
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 11.28 0.00003337 11,128,954,629.19 1,073,285,822.41
4.85
-31.06
-28.05
68 FunFair FunFair FUN 2.49 0.00000736 10,992,532,313.22 438,111,154.65
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 144.28 0.0004269 10,879,099,141.65 174,226,939.90
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 23.52 0.00006959 10,642,587,038.58 239,439,420.11
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 0.0478 0.00000014 10,086,893,855.04 96,641,175.62
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 166.36 0.0004923 9,981,890,470.37 324,662,023.63
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 18.72 0.00005539 9,925,208,101.76 312,214,224.06
-3.35
-25
-24.33
74 Aeternity Aeternity AE 41.86 0.0001239 9,755,303,374.76 83,240,662.58
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 26.4 0.00007813 9,520,692,844.38 1,651,443,287.16
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 9.52 0.00002818 9,514,269,951.10 563,105,905.28
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 0.3284 0.00000097 9,432,676,109.56 505,474,877.30
-5.37
-36.66
-53.02
78 Kin Kin KIN 0.01207 0.00000004 9,124,390,279.71 59,637,807.41
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 138.66 0.0004103 8,923,195,753.05 320,031,213.79
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 4450.29 0.01317 8,900,576,388.25 196,734,617.11
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 159.83 0.000473 8,797,241,151.47 116,210,201.43
0.45
-26.59
-57.09
82 Substratum Substratum SUB 38.62 0.0001143 8,731,493,073.27 492,795,822.74
0.42
-33.72
-53.21
83 Request Network Request Network REQ 13.53 0.00004005 8,675,471,123.23 537,296,706.18
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 114.02 0.0003374 8,532,573,638.94 420,004,745.29
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 204.29 0.0006046 8,329,574,866.55 329,115,823.47
-3.26
-23.5
-21.37
86 Particl Particl PART 940.31 0.002783 8,310,420,586.57 79,591,116.21
-2.26
-29.15
31.89
87 Dent Dent DENT 0.7595 0.00000225 8,061,531,288.08 565,792,460.18
-14.69
-50.07
-74.53
88 aelf aelf ELF 31.74 0.00009393 7,934,901,222.07 2,515,560,396.89
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 2032.2 0.006014 7,905,893,823.54 228,473,080.00
-5.13
-26.24
-32.39
90 TenX TenX PAY 74.03 0.0002191 7,747,942,809.82 584,741,094.52
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 7.59 0.00002245 7,585,277,934.32 20,843,069.52
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 213.09 0.0006306 7,564,848,982.53 798,723,337.02
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 75.73 0.0002241 7,556,913,481.76 529,428,326.46
-4.54
-30.55
-41.11
94 Civic Civic CVC 21.4 0.00006333 7,334,354,591.15 721,201,524.74
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 2.42 0.00000715 7,168,226,201.07 299,258,234.52
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 6478.25 0.01917 7,155,812,061.96 163,524,401.77
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 652.19 0.00193 6,929,489,995.99 65,074,012.72
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 152.28 0.0004506 6,862,606,826.93 7,696,451.63
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 5295.45 0.01567 6,825,110,171.84 8,841,306.59
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 163.84 0.0004848 6,750,395,195.61 97,032,881.60
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 926.21 0.002741 6,657,158,521.72 16,610,732.02
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 0.9497 0.00000281 6,547,637,328.11 865,687,359.68
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 18.06 0.00005343 6,319,426,651.15 189,964,270.35
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 18.13 0.00005365 6,240,412,558.97 68,422,927.60
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 479.01 0.001418 6,096,401,824.57 273,768,795.41
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 119.76 0.0003544 6,005,655,881.14 398,266,776.05
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 95.44 0.0002824 5,980,167,526.94 724,633,234.62
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 93.75 0.0002774 5,840,935,976.71 289,662,579.85
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 0.002275 0.000000007 5,836,868,229.96 29,105,867.48
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 3.89 0.00001151 5,816,624,796.07 98,043,266.07
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 9.32 0.00002757 5,751,855,097.78 449,953,694.24
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 211.32 0.0006254 5,705,708,164.15 10,359,795.39
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 1131.61 0.003349 5,627,444,451.59 35,682,930.75
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 24.31 0.00007194 5,527,856,630.58 11,948,802.68
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 129.18 0.0003823 5,490,703,945.88 245,100,313.92
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 63.28 0.0001872 5,220,240,983.40 4,037,226.81
-6.33
-21.02
-15.27
117 Storj Storj STORJ 38.97 0.0001153 5,190,339,141.95 470,626,748.52
-1.52
-30.14
-46.3
118 DEW DEW DEW 49.01 0.000145 5,059,963,858.52 32,710,304.85
1.79
-28.62
-20.69
119 Monaco Monaco MCO 383.33 0.001134 5,058,239,495.68 655,899,112.03
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 50.4 0.0001492 4,986,876,260.78 257,828,188.97
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 37.59 0.0001112 4,944,234,696.02 492,770,127.74
-13.39
-43.84
-51.71
122 Revain Revain R 26.14 0.00007736 4,821,745,636.06 52,877,453.15
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 60.88 0.0001802 4,813,718,432.69 204,527,053.84
-3.45
-34.31
-11.49
124 Storm Storm STORM 1.97 0.00000583 4,803,773,240.39 89,892,812.35
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 92.19 0.0002728 4,793,788,078.09 251,466,678.19
-5.4
8.71
16.88
126 Po.et Po.et POE 2.12 0.00000626 4,649,539,807.69 508,780,967.18
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 56.13 0.0001661 4,605,223,300.15 496,081,927.62
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 181.76 0.0005379 4,467,968,209.25 89,957,049.85
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 159.53 0.0004721 4,437,715,573.96 1,569,242,130.04
-8
-41.3
0
130 Ubiq Ubiq UBQ 113.06 0.0003346 4,432,198,201.01 34,179,202.30
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 5.57 0.0000165 4,215,331,666.30 202,607,066.40
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 7.01 0.00002075 4,206,888,032.65 253,667,312.11
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 2.51 0.00000742 4,090,199,475.99 948,582,281.77
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 4 0.00001183 4,067,162,510.34 501,063,902.45
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 15.55 0.00004603 4,001,694,450.54 457,782,103.97
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 9.3 0.00002751 3,997,203,706.99 20,723,159.52
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 124.05 0.0003671 3,987,955,220.32 136,089,851.23
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 21.78 0.00006444 3,912,837,946.05 508,798,097.18
-2.78
-33.09
61.98
139 SONM SONM SNM 10.57 0.00003128 3,800,708,310.33 134,375,994.79
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 4.21 0.00001246 3,788,547,752.30 452,834,389.14
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 37.83 0.0001119 3,784,615,189.79 762,459,128.29
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 4609.23 0.01364 3,761,408,580.05 135,015.51
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 1421.81 0.004208 3,721,442,692.65 231,993,580.37
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 6.85 0.00002027 3,720,914,089.42 249,873,017.25
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 12.4 0.0000367 3,720,771,339.43 61,621,461.34
0.25
-28.21
-14.05
146 Gulden Gulden NLG 9.38 0.00002776 3,662,742,153.16 59,483,922.92
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 7.45 0.00002205 3,650,875,774.32 658,154,561.95
-3.75
-34.36
-38.06
148 Achain Achain ACT 12.15 0.00003596 3,645,015,487.33 496,598,682.61
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 3.59 0.00001061 3,618,466,900.36 258,351,224.95
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 16.43 0.00004862 3,553,714,018.03 519,507,201.80
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 23.42 0.0000693 3,512,583,461.97 306,010,309.28
-0.35
-36.64
-39.4
152 Centra Centra CTR 51.17 0.0001514 3,479,629,340.12 136,574,059.22
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 3.45 0.00001021 3,449,937,912.16 6,886,573.81
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 1131.08 0.003347 3,402,909,497.31 63,272,222.28
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 5 0.00001479 3,383,581,119.44 94,289,512.20
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 0.6805 0.00000201 3,365,039,208.39 9,858,257.55
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 55.34 0.0001638 3,334,066,342.27 301,656,434.43
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 22.85 0.0000676 3,255,076,546.14 161,525,045.34
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 7.28 0.00002153 3,225,335,726.68 439,375,919.61
0.87
-29.16
-51.01
160 WaBi WaBi WABI 68.86 0.0002038 3,115,690,369.12 285,711,259.99
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 31.24 0.00009246 3,062,867,931.82 12,516,519.41
1.64
-3.29
-39.94
162 Modum Modum MOD 165.43 0.0004895 3,021,769,123.36 94,183,020.70
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 129.99 0.0003847 2,984,744,828.01 65,060,879.72
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 51.6 0.0001527 2,976,097,490.11 90,255,968.34
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 2.81 0.00000832 2,893,818,191.64 753,976,923.59
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 76.8 0.0002273 2,841,760,351.86 303,429,389.37
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 88.02 0.0002605 2,825,884,925.07 1,273,915,230.38
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 20.76 0.00006144 2,787,607,855.76 389,227,846.37
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 1.92 0.00000568 2,773,362,976.51 186,076,045.98
4
-30.56
-58.7
170 Nuls Nuls NULS 116.71 0.0003454 2,750,347,509.02 237,949,110.17
4.64
-33.18
-40.6
171 Melon Melon MLN 4566.74 0.01351 2,737,306,126.42 36,366,132.23
-5.53
-27.04
-36.72
172 Wings Wings WINGS 30.22 0.00008944 2,711,257,535.58 94,994,697.17
-3.92
-31.84
-41.54
173 Burst Burst BURST 1.49 0.0000044 2,674,254,424.33 252,938,430.64
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 118.14 0.0003496 2,672,353,651.05 409,218,555.67
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 69.89 0.0002068 2,670,616,240.86 553,401,760.62
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 10.96 0.00003244 2,630,633,451.86 131,864,165.88
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 61.48 0.0001819 2,582,141,849.56 7,863,354.92
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 11.2 0.00003315 2,581,847,499.07 68,632,770.10
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 81.51 0.0002412 2,551,487,144.63 40,978,670.06
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 17.33 0.00005129 2,506,251,698.27 78,896,494.74
3.4
-35.32
-53.21
181 district0x district0x DNT 4.14 0.00001224 2,482,685,073.04 138,286,773.66
-4.57
-40.35
-57.98
182 Metal Metal MTL 127.59 0.0003776 2,462,519,095.30 254,715,097.08
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 487.15 0.001442 2,461,899,645.97 26,264,343.18
-3.24
-20.19
-32.23
184 Rise Rise RISE 21.69 0.00006419 2,454,035,063.39 115,053,069.97
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 17 0.00005032 2,418,213,065.60 19,448,716.12
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 28.03 0.00008294 2,397,985,248.56 156,382,048.52
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 4.79 0.00001416 2,321,636,641.38 191,429,170.79
1.58
-39.69
-45.42
188 Hive Hive HVN 6.17 0.00001824 2,311,907,544.02 34,263,995.80
-2.95
-36.08
41.08
189 Bread Bread BRD 38.26 0.0001132 2,288,300,834.60 305,036,754.32
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 145.36 0.0004302 2,233,577,452.72 16,389,840.68
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 5.18 0.00001532 2,217,660,285.82 494,089,137.69
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 34.92 0.0001034 2,209,592,855.51 90,249,972.84
-17
-40.87
-67.25
193 DECENT DECENT DCT 43 0.0001272 2,206,045,146.98 32,953,265.35
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 188.32 0.0005573 2,188,271,345.10 32,750,274.85
-1.22
-19
-38.76
195 Lykke Lykke LKK 8.22 0.00002432 2,185,532,029.80 5,197,184.72
1.8
-1.36
48.36
196 Voxels Voxels VOX 10.27 0.0000304 2,157,600,509.43 491,753,747.78
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 715.69 0.002118 2,147,082,689.80 3,313,141.73
-2.53
-14.41
1.38
198 Gifto Gifto GTO 13.57 0.00004015 2,141,896,525.38 403,382,935.87
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 144.13 0.0004265 2,123,912,566.96 34,643,139.79
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 10.3 0.00003048 2,102,116,384.27 91,557,277.29
-22.3
-48.64
-61.12
201 Asch Asch XAS 22.6 0.00006689 2,077,928,768.02 82,588,866.11
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 2022.01 0.005984 2,041,877,456.63 52,934,553.15
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 123.9 0.0003667 2,041,339,831.60 108,011,783.72
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 21.86 0.00006469 2,014,272,576.80 48,867,605.79
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 6.19 0.00001832 2,011,762,832.04 335,262,638.26
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 33506.56 0.09916 1,966,935,850.51 33,506.56
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 10.62 0.00003142 1,942,916,650.70 44,098,613.96
-19.06
-57.03
-44.51
208 Ink Ink INK 10.83 0.00003205 1,930,449,979.58 3,837,491,015.59
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 2.95 0.00000873 1,920,182,971.69 131,431,918.90
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 10.15 0.00003003 1,912,847,078.00 28,712,162.99
0.64
-26.84
-34.96
211 Pura Pura PURA 11.03 0.00003265 1,902,835,078.70 7,533,573.89
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 12.08 0.00003574 1,871,739,076.44 1,994,371.60
-5.05
-25.08
-40.79
213 COSS COSS COSS 29.37 0.00008691 1,865,131,635.97 131,503,293.89
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 3.49 0.00001034 1,860,775,676.97 752,064,073.66
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 228.24 0.0006754 1,859,244,140.83 13,796,901.22
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 46.63 0.000138 1,834,591,816.24 4,210,039.95
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 26.13 0.00007732 1,808,691,342.80 169,518,188.56
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 86.88 0.0002571 1,805,875,713.35 10,254,331.69
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 784.85 0.002323 1,803,472,031.83 90,003,586.35
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 483.71 0.001431 1,802,664,438.01 85,061,581.52
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 45.88 0.0001358 1,800,197,860.85 867,080.60
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 48.48 0.0001435 1,734,718,095.54 51,781,133.19
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 3.78 0.00001119 1,728,483,318.21 659,784,766.89
-0.81
-12.1
-1.71
224 Flash Flash FLASH 1.91 0.00000565 1,718,407,024.31 5,944,566.59
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 1.1 0.00000326 1,699,182,853.93 7,632,699.48
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 2.4 0.0000071 1,683,079,826.55 34,228,022.80
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 6.76 0.00002002 1,682,053,511.18 246,554,079.86
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 70.93 0.0002099 1,677,158,356.91 3,410,268.83
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 639.49 0.001892 1,665,942,775.30 4,758,656.73
-3.46
-16.89
-17.98
230 LAToken LAToken LA 21.28 0.00006297 1,656,369,075.58 47,508,340.34
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 18.87 0.00005585 1,622,662,547.06 72,703,143.45
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 9.85 0.00002915 1,604,484,705.60 83,745,997.57
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 23.25 0.00006879 1,589,577,837.52 92,189.37
-2.69
-18.89
-21.87
234 Everex Everex EVX 94.97 0.000281 1,566,988,535.86 125,937,757.09
0.24
-29.37
-38.68
235 Crown Crown CRW 93.32 0.0002762 1,566,172,691.09 6,641,586.27
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 6.68 0.00001976 1,545,541,576.77 185,905,602.49
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 1.34 0.00000396 1,542,232,974.48 106,048,114.79
0.41
-22.33
-24.54
238 Viberate Viberate VIB 9.39 0.00002778 1,536,339,084.14 863,511,849.75
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 0.00688 0.00000002 1,536,316,301.24 5,302,020.31
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 18.6 0.00005505 1,530,219,763.00 70,720,060.52
2.02
-29.47
-37.96
241 ECC ECC ECC 0.06083 0.00000018 1,520,644,321.74 10,754,841.72
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 38.72 0.0001146 1,508,617,863.06 44,852,904.93
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 87.86 0.00026 1,493,185,532.25 28,303,098.61
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 50.89 0.0001506 1,488,627,125.21 620,579,908.26
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 91.55 0.0002709 1,481,812,497.40 13,619,063.27
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 6.75 0.00001998 1,479,670,162.57 38,833,708.64
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 19.66 0.00005817 1,474,259,138.36 159,411,488.92
-10.62
-35.07
-47.59
248 Voise Voise VOISE 2.28 0.00000675 1,465,779,189.11 49,401,205.27
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 138.72 0.0004105 1,456,588,687.48 12,112,879.53
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 3.02 0.00000894 1,455,240,385.23 16,877,417.56
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 2.44 0.00000723 1,444,376,225.56 588,920.81
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 15.94 0.00004717 1,425,014,644.04 57,009,780.00
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 82.91 0.0002454 1,411,965,124.69 191,351,514.80
-5.03
0.16
39.36
254 ION ION ION 73.9 0.0002187 1,407,857,779.09 16,342,362.03
1.4
-21.89
-23.95
255 Datum Datum DAT 1.85 0.00000548 1,403,015,756.36 143,129,709.99
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 18.26 0.00005404 1,398,926,283.05 46,930,202.86
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 6.44 0.00001907 1,398,095,763.58 121,233,002.75
1.55
-40.11
-51.54
258 Mercury Mercury MER 13.96 0.00004132 1,396,454,681.09 288,980,234.88
-3.47
-30.12
-41.84
259 adToken adToken ADT 2.32 0.00000687 1,393,337,021.20 64,766,814.73
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 26.04 0.00007706 1,385,229,506.68 13,509,088.68
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 6.6 0.00001952 1,353,406,136.10 3,552,476.38
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 9.34 0.00002764 1,307,710,435.20 29,177,813.48
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 27.95 0.0000827 1,302,101,074.14 12,428,870.91
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 0.002398 0.000000007 1,292,854,072.07 10,521,131.43
-2.85
-37.46
-35.66
265 Phore Phore PHR 156.18 0.0004622 1,285,263,283.98 13,251,881.74
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 7.34 0.00002171 1,284,743,188.65 890,351,703.81
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 678.45 0.002008 1,272,862,734.67 62,133,362.82
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 31.71 0.00009384 1,268,487,875.57 418,523,000.34
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 19.68 0.00005824 1,254,878,890.45 22,063,439.23
0.06
8.47
-9.18
270 E-coin E-coin ECN 250.19 0.0007404 1,244,950,142.94 93,941.49
1.14
26.58
-9.72
271 Divi Divi DIVX 239.47 0.0007087 1,231,598,564.61 4,910,685.48
1.78
-16.78
-21.56
272 Expanse Expanse EXP 155.21 0.0004593 1,227,156,869.97 72,238,349.47
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 254.21 0.0007523 1,220,135,854.21 25,990,463.04
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 1.15 0.0000034 1,206,822,161.73 7,511,704.59
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 0.4325 0.00000128 1,201,347,042.77 1,932,323.89
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 3.9 0.00001154 1,169,824,789.03 293,331.25
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 2.98 0.00000881 1,162,515,903.63 25,569,550.40
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 9.16 0.00002711 1,140,565,865.00 8,641,884.85
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 37.12 0.0001098 1,135,795,302.92 76,421,495.32
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 39.4 0.0001166 1,129,419,916.84 14,916,261.03
-4.67
-25.46
-44.18
281 Credo Credo CREDO 2.05 0.00000606 1,126,911,314.08 623,974.50
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 10.24 0.00003032 1,118,786,184.21 63,720,171.77
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 838.6 0.002482 1,086,963,641.58 46,303,530.38
-2.8
-34.69
-36.38
284 Hush Hush HUSH 354.63 0.001049 1,084,315,829.02 10,821.13
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 54.38 0.0001609 1,067,341,255.82 94,316,349.20
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 290.09 0.0008584 1,060,581,044.30 23,226,137.94
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 105.9 0.0002822 1,058,953,722.91 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 0.008011 0.00000002 1,058,924,716.11 9,335,135.92
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 26.37 0.00007803 1,054,671,223.06 311,703,179.08
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 2.59 0.00000767 1,050,330,024.41 60,004,389.40
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 265.31 0.0007851 1,047,960,288.84 73,779.48
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 25.64 0.00007587 1,035,117,899.74 133,856,670.31
-2.43
-12.37
-26.17
293 Stox Stox STX 24.27 0.00007181 1,030,702,985.00 59,541,308.41
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 40.4 0.0001195 1,018,007,399.99 8,875,138.34
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 144.91 0.0004288 1,014,355,312.67 36,813,796.21
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 0.03048 0.00000009 991,109,675.09 21,734,343.39
-5.47
-31.63
20.63
297 OKCash OKCash OK 13.41 0.00003967 987,384,499.77 157,323,341.99
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 651693.7 1.93 982,102,407.35 5,193,273.37
66.8
43.95
32.07
299 Rialto Rialto XRL 9.75 0.00002886 975,208,010.84 1,340,645.14
-2.96
-27.95
-30.33
300 Radium Radium RADS 281.12 0.0008319 964,594,234.66 46,561,907.87
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 265.75 0.0007864 954,678,762.91 2,403,493.09
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 7.78 0.00002303 953,210,636.31 20,030,936.25
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 36.26 0.0001073 951,697,400.72 2,451,234.39
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 14.3 0.00004233 951,490,870.02 39,090,087.63
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 4.95 0.00001466 948,222,152.09 5,284,404.96
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 0.4072 0.0000012 943,194,582.91 29,804,771.46
-5.31
-35.75
-48.33
307 Propy Propy PRO 55.93 0.0001655 933,053,994.42 317,024,898.90
-7.24
-38.31
-58.67
308 Omni Omni OMNI 1657.1 0.004904 928,724,101.57 32,994,091.84
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 30.68 0.00009079 924,958,413.80 553,161.94
-16.35
-33.15
-28.92
310 Databits Databits DTB 39.95 0.0001182 908,768,765.72 10,910,296.47
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 7.66 0.00002268 905,416,738.89 48,565,546.80
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 23.42 0.0000693 902,540,726.19 5,477,431.51
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 0.06712 0.0000002 898,771,869.37 19,361,981.22
4.43
-30.84
-63.29
314 Myriad Myriad XMY 0.5804 0.00000172 896,620,484.19 45,785,347.90
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 13.77 0.00004074 893,966,561.94 2,985,444.85
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 119.62 0.000354 844,016,454.39 7,857,387.97
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 8.94 0.00002645 840,759,384.85 2,894,456.00
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 25.05 0.00007414 839,565,509.54 4,516,352.89
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 297.03 0.000879 831,540,133.37 2,502,176.16
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 2.53 0.0000075 813,889,924.44 40,022,530.60
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 18.45 0.0000546 813,637,827.95 10,425,317.63
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 11.62 0.00003437 813,119,674.02 72,277,177.47
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 218.59 0.0006469 810,881,553.95 3,564,553.03
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 40.31 0.0001193 809,632,891.19 9,978,081.90
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 8.39 0.00002483 809,624,811.54 1,114,654.77
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 5.7 0.00001688 805,814,271.73 20,586,747.63
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 38.33 0.0001134 800,411,612.66 169,683,207.56
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 127.7 0.0003779 798,865,858.62 223,926,207.16
-3.94
-28
-44.77
329 Elixir Elixir ELIX 25.52 0.00007552 788,179,165.74 25,777,508.60
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 58.19 0.0001722 786,738,190.19 1,117,775.29
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 8.26 0.00002444 783,519,434.76 5,850,779.85
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 17.25 0.00005103 778,898,788.72 84,895,135.03
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 0.9964 0.00000295 764,632,982.32 1,738,009.74
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 0.7973 0.00000236 759,376,556.35 397,949.87
-3.19
-36.91
-46.7
335 Linda Linda LINDA 0.1264 0.00000037 758,912,247.72 73,258,440.93
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 3.36 0.00000995 753,233,795.67 31,747,313.39
-4.95
-36.08
-61.69
337 OAX OAX OAX 29.95 0.00008863 749,043,569.41 47,032,697.35
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 0.1837 0.00000054 739,599,458.14 8,898,206.74
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 1433.98 0.004244 739,006,645.97 12,250,205.02
-1.3
-26.39
26.71
340 bitqy bitqy BQ 0.2527 0.00000075 736,095,973.57 285,185.65
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 99.79 0.0002953 734,495,574.82 7,903,467.67
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 21.93 0.0000649 731,779,299.37 7,198,939.35
7.66
12.91
7.08
343 Swarm City Swarm City SWT 90.79 0.0002687 728,068,998.60 17,673,677.03
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 29.07 0.00008603 726,761,637.04 10,311,317.49
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 31.33 0.00009272 726,488,242.25 54,766,892.08
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 5.67 0.00001679 721,087,610.24 6,149,612.68
1.69
-12.73
35.9
347 Change Change CAG 19.34 0.00005723 717,697,697.56 185,218,689.51
-1.57
-23.8
-61.19
348 Verify Verify CRED 59.63 0.0001765 715,642,525.88 20,314,980.19
-1.68
-11.37
-46.89
349 Incent Incent INCNT 15.53 0.00004596 714,658,864.22 10,576,204.38
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.001605 0.000000005 711,318,285.94 1,014,021.73
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 54.43 0.0001611 707,530,643.22 171,404,201.50
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 0.7063 0.00000209 706,255,600.26 28,018,255.27
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 5.81 0.00001719 706,091,951.67 21,071,383.86
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 1219.19 0.003608 700,419,923.37 1,996,846.89
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 239.95 0.0007101 697,057,846.93 7,260,036.35
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 3.55 0.0000105 696,256,676.86 4,400,725.40
-7.5
-31.64
757.16
357 Clams Clams CLAM 241.55 0.0007148 681,584,061.53 18,002,744.32
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 24.24 0.00007172 681,290,538.99 105,611,014.30
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 0.5407 0.0000016 677,562,394.47 2,580,674.38
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 1.23 0.00000365 677,124,209.08 32,294,616.87
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 6.53 0.00001933 676,731,361.10 15,985,572.69
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 67.72 0.0002004 675,436,675.74 1,458,942.06
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 1.2 0.00000356 672,617,106.39 25,004,774.32
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 555.12 0.001643 666,299,648.26 1,625,853.92
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 20.95 0.00006199 662,207,291.41 722,731.80
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 304.16 0.0009001 658,430,783.19 17,005,407.20
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 924.84 0.002737 656,740,794.55 11,736,305.04
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 170.45 0.0005044 651,300,306.74 21,858,650.08
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 40.43 0.0001196 647,662,465.86 4,626,470.24
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 59.14 0.000175 646,739,587.15 320,056.91
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 14.2 0.00004201 643,221,656.27 5,872,592.04
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 47.05 0.0001392 642,769,338.64 502,422.88
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 23.05 0.00006821 642,344,800.15 4,156,794.20
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 106.07 0.0003139 636,439,432.71 25,309,745.41
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 3208.68 0.009495 635,563,861.34 3,457,176.48
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 3.74 0.00001105 630,522,645.27 1,506,135.21
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 8.78 0.00002597 614,416,819.98 449,725.29
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 185.86 0.00055 612,485,184.15 77,922,939.77
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 7.87 0.00002329 598,593,354.18 4,767,450.13
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 11.83 0.00003501 595,811,042.58 17,841,436.83
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 318.6 0.0009428 595,757,939.58 4,506,103.44
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 0.02385 0.00000007 595,081,504.46 7,889,535.27
-8.7
-29.57
-68.1
383 Publica Publica PBL 31.38 0.00009287 583,214,982.87 12,136,661.67
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 171.82 0.0005085 581,837,045.72 16,908,594.16
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 671.35 0.001987 581,167,605.34 45,915,250.39
-3.45
-37.61
-18.55
386 Primas Primas PST 11.33 0.00003351 579,852,392.54 9,961,894.05
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 32.34 0.00009571 577,784,658.86 13,756,303.12
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 619.95 0.001835 576,323,013.11 9,393,006.77
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 71.37 0.0002112 569,437,267.25 7,128,163.90
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 7.84 0.0000232 568,973,044.27 16,353,839.13
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 0.7167 0.00000212 567,999,489.31 27,855,348.97
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 42.71 0.0001264 564,847,655.07 8,464,732.10
0.53
-10.33
112.88
393 LockChain LockChain LOC 60.7 0.0001796 564,113,634.59 14,942,327.18
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 7.26 0.0000215 557,080,199.59 2,185,039.91
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 18.44 0.00005458 553,316,967.12 3,790,640.47
3.8
-36.96
-33.42
396 Autonio Autonio NIO 8.36 0.00002473 550,036,372.38 1,482,478.68
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 0.6457 0.00000191 546,174,128.52 3,582,710.82
-4.93
-32.59
30.07
398 QunQun QunQun QUN 2.33 0.00000691 542,116,973.81 140,185,348.59
-4.54
-22.97
0
399 Upfiring Upfiring UFR 31 0.00009175 539,467,362.60 9,496,072.27
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 3.07 0.00000909 539,109,145.77 14,949,007.88
-7.25
-2.61
3.66
401 Social Send Social Send SEND 17 0.00005031 537,372,734.83 8,840,678.49
-2
-29.87
18.86
402 Primecoin Primecoin XPM 24.09 0.0000713 532,919,448.88 6,236,518.88
-1.24
-24.83
-25.39
403 NVO NVO NVST 35.36 0.0001046 530,417,583.92 2,258,193.58
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 33.81 0.0001001 529,927,694.49 1,100,793.75
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 3.15 0.00000933 527,286,305.68 9,612,756.11
11.65
-37.62
-35.26
406 Vcash Vcash XVC 34.23 0.0001013 526,522,421.91 19,900,833.90
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 29.71 0.00008791 524,014,732.75 2,548,883.96
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 26.81 0.00007935 520,960,739.35 143,275,314.98
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 1.15 0.00000341 511,563,963.98 73,671.56
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 51.67 0.0001529 508,268,980.05 554,772.16
-1.22
-20.57
-27.36
411 Espers Espers ESP 0.02417 0.00000007 506,642,115.45 4,128,843.76
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 177.69 0.0005258 502,337,489.35 11,029,035.91
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 63.31 0.0001874 496,578,269.36 1,162,076.32
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 1.29 0.00000383 492,414,908.65 23,074,680.19
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 3.05 0.00000902 492,146,081.86 4,888,273.73
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 58.46 0.000173 489,773,862.45 3,562,154.83
-1.43
14.77
398.48
417 Pluton Pluton PLU 569.01 0.001684 483,660,679.56 367,589.80
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 67.76 0.0002005 474,419,929.93 2,918,580.75
-2.9
-26.66
-13.03
419 Innova Innova INN 324.2 0.0009594 470,620,981.42 9,893,602.45
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 235.04 0.0006955 470,075,733.54 17,326,280.64
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 152.07 0.00045 468,827,556.13 47,278,798.34
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 19.55 0.00005786 466,059,662.28 4,957,678.78
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 4.62 0.00001367 463,634,482.61 1,375,601.76
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 25.9 0.00007665 462,970,695.13 5,687,902.10
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 0.03933 0.00000012 458,881,421.68 8,299,056.46
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 23.46 0.00006943 454,645,201.38 18,758,205.84
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 145.31 0.00043 450,272,654.83 1,632,132.07
5.26
-9.56
0
428 Bonpay Bonpay BON 39.46 0.0001168 445,461,551.75 2,685,355.81
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.0002152 0.0000000006 437,860,828.26 5,520,513.46
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 9.25 0.00002737 424,097,587.50 11,388,280.55
3.89
-26.86
-42.5
431 Lampix Lampix PIX 3.13 0.00000927 423,877,695.40 6,019,995.69
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 3.98 0.00001179 421,411,032.59 1,879,335.09
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 214.18 0.0006338 419,166,231.82 3,929,393.46
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 25.25 0.00007472 417,756,575.62 19,499,620.77
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 40.21 0.000119 417,557,353.72 9,314,951.07
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 0.08003 0.00000022 416,269,406.17 0.00
0
-5.36
0
437 REX REX REX 48.01 0.0001421 415,844,610.73 169,579.00
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 65.99 0.0001953 415,113,245.41 13,576,523.77
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 9.49 0.00002809 412,376,356.86 38,163,925.66
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 5.42 0.00001603 409,702,392.50 2,252,900.41
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 43.22 0.0001279 407,424,559.38 24,684,957.24
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 1.54 0.00000457 406,313,536.17 924,743.03
-12.26
-25.94
-14.55
443 Tao Tao XTO 12.35 0.00003655 404,203,976.74 60,639.63
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 0.1115 0.00000033 395,089,789.26 3,401,446.88
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 31.13 0.00009211 394,693,772.23 1,816,679.26
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 20.56 0.00006083 388,433,671.04 13,393,803.78
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 15.63 0.00004626 380,998,451.91 3,399,648.23
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 2.29 0.00000677 377,305,766.48 89,674.69
-1.54
-14.15
-21.25
449 Bela Bela BELA 9.53 0.0000282 376,639,266.76 9,603,705.76
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 2.83 0.00000837 374,437,490.83 12,125,498.63
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 4.83 0.00001429 372,945,239.49 16,920,356.76
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 7.87 0.00002329 369,930,844.94 1,947,229.84
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 3.11 0.00000921 363,463,042.52 9,497,414.12
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 0.3269 0.00000097 362,758,571.29 911,604.32
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 28.77 0.00008514 361,054,279.10 221,672,470.24
-0.04
-0.04
-0.45
456 Zero Zero ZER 151.02 0.0004469 359,592,233.65 15,432,730.51
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 507.22 0.001501 359,263,423.32 11,381,971.00
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 8.74 0.00002587 355,928,669.23 17,481,050.19
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 20.28 0.00006002 355,918,905.13 2,079,170.81
15.81
-30.63
-9.74
460 Astro Astro ASTRO 107.05 0.0003168 354,760,774.42 338,263.24
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 234.82 0.0006949 353,027,589.63 3,670.44
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 40.69 0.0001204 352,299,935.81 5,344,531.26
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 18.53 0.00005482 352,295,139.41 23,446,543.93
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 236.55 0.0007 351,679,001.88 1,581,547.18
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 237.48 0.0007028 345,778,373.74 14,424,658.59
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 102.64 0.0003037 343,517,242.37 4,053,186.26
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 1.03 0.00000305 342,999,345.39 1,308,626.32
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 3.92 0.00001159 341,089,064.95 2,905,533.40
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 8.3 0.00002456 338,274,320.55 5,485,682.46
-3.06
-27.57
-38.62
470 Opus Opus OPT 2.39 0.00000709 335,450,440.15 4,026,549.11
-5.51
-14.88
-58.54
471 B2B B2B B2B 20.37 0.00006029 334,932,885.77 1,953,862.01
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 14.26 0.00004221 334,762,413.72 411,679.57
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 81.1 0.00024 334,095,343.00 6,797,326.51
-8.71
-31.85
-31.62
474 REAL REAL REAL 32.84 0.00009718 330,220,765.53 439,433.02
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 2.51 0.00000744 329,157,021.12 633,581.58
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 121.63 0.0003599 328,408,297.40 19,286,837.62
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 18.63 0.00005514 322,974,062.04 32,284,338.87
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 17.48 0.00005173 317,166,992.24 10,551,051.83
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.09 0.00001507 316,475,311.42 24,905.28
-3.86
-5.78
-44.29
480 Kore Kore KORE 156.06 0.0004618 315,621,266.74 26,546,845.42
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 0.3543 0.00000105 313,984,723.70 8,058,237.22
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 21.53 0.00006371 311,788,058.23 3,109,009.24
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 290.4 0.0008594 311,156,931.95 5,681,421.25
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 6.68 0.00001977 310,632,896.72 19,721,083.11
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 2955.87 0.008747 310,495,257.17 8,765,791.84
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 0.233 0.00000069 310,225,716.63 1,552,209.20
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 0.3359 0.00000099 309,087,199.77 3,255,499.29
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 23.28 0.0000689 307,322,552.89 262,385.63
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 23.21 0.00006869 305,379,696.90 715,023.30
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 13.7 0.00004053 305,332,161.16 1,255,763.14
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 37.76 0.0001117 302,088,681.42 200,349.05
-1.34
-21.81
38.51
492 DCORP DCORP DRP 37.1 0.0001098 300,309,531.13 890,217.52
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 13.09 0.00003874 299,835,030.15 1,973,938.37
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 22.2 0.00006568 290,732,491.07 805,755.20
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 8.71 0.00002576 290,704,597.72 787,891.47
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 303.95 0.0008995 289,239,354.67 14,790,955.08
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 0.2591 0.00000077 288,303,086.00 3,757,094.22
4.98
-30.75
-15.83
498 Social Social SCL 17.07 0.00005052 285,310,960.46 1,000,160.71
7.07
-18.26
-42.77
499 Internxt Internxt INXT 442.44 0.001309 278,564,024.69 977,560.53
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 1 0.00000297 277,843,394.17 10,228,208.44
-4.17
-25.38
-57.62
501 1337 1337 1337 0.01123 0.00000003 277,092,985.99 2,113,736.29
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 44.03 0.0001303 275,989,642.73 3,677,582.47
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 25.32 0.00007494 273,901,895.51 4,813,187.23
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 229.61 0.0006795 271,557,341.04 740,441.37
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 0.5159 0.00000153 267,938,228.97 3,057,447.94
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 42.87 0.0001269 267,847,754.02 5,497,131.01
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 187.74 0.0005556 263,337,425.18 1,280,396.08
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 4.06 0.000012 261,552,050.99 2,492.80
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 0.02364 0.00000007 260,819,657.86 5,550,576.61
-12.33
-36.9
-62.41
510 Dai Dai DAI 28.14 0.00008328 260,683,303.07 18,666,017.90
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 0.01693 0.00000005 260,544,721.37 1,097,247.84
-28.09
-41.87
-67.88
512 Pure Pure PURE 84.55 0.0002502 260,508,405.78 3,014,023.39
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 2114.31 0.006257 260,431,063.83 149,576.87
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 5.75 0.00001701 259,109,598.57 21,495,636.85
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 57.95 0.0001715 255,994,451.08 10,734,114.42
-6.5
-25.28
-35.4
516 Farad Farad FRD 1.88 0.00000556 247,693,767.27 303,049.67
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 11.77 0.00003483 247,182,522.44 130,980.83
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 1.94 0.00000575 244,209,553.95 1,608,544.06
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 7.6 0.00002248 243,744,845.61 2,661,034.06
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 0.1321 0.00000039 243,534,946.02 352,661.01
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 2.11 0.00000624 242,068,789.37 6,454,412.47
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 4.81 0.00001423 240,430,961.58 6,126,886.89
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 0.006362 0.00000002 235,216,818.16 1,086,316.04
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 23.01 0.00006809 231,246,940.80 949,944.12
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 23.11 0.00006839 230,004,673.24 4,098,009.76
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 7.02 0.00002076 228,349,144.45 461,416.52
-1.76
-15.34
0
527 Tokes Tokes TKS 146.85 0.0004346 224,020,593.45 12,415,994.87
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 56.59 0.0001675 222,122,104.17 3,511,535.68
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 16.62 0.00004918 221,365,158.05 4,862,921.33
0.87
-17.9
-27.05
530 eBoost eBoost EBST 18.37 0.00005437 220,473,712.88 172,244,713.47
-0.92
-42.45
-63.18
531 Embers Embers MBRS 4.31 0.00001276 215,633,859.95 629,364.74
-1.78
-29.28
-28.79
532 WandX WandX WAND 17.59 0.00005206 215,381,649.26 397,447.39
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 9.76 0.00002887 215,234,816.61 962,046.46
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 21.3 0.00006302 212,524,879.26 7,152,745.45
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 2.2 0.0000065 212,038,786.97 5,984,707.89
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 42.92 0.000127 208,713,682.79 655,904.82
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 53.97 0.0001597 205,484,934.85 4,297,402.95
-1.76
-17.48
-33.92
538 Quark Quark QRK 0.8075 0.00000239 205,060,767.52 982,334.09
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 0.08786 0.00000026 203,872,573.66 3,059,303.69
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 107.51 0.0003182 202,970,193.84 34,517,234.29
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 71.03 0.0002102 202,940,616.04 117,080.69
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 37.17 0.00011 201,809,379.43 292,680.31
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 56.3 0.0001666 200,150,082.04 6,729,434.61
-0.67
-21.87
-0.64
544 Magi Magi XMG 25.43 0.00007526 197,033,250.10 4,474,983.94
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 0.6154 0.00000182 194,598,934.43 1,086,447.37
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 37.57 0.0001112 193,512,321.47 2,286,503.75
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 42.28 0.0001251 193,244,551.03 1,139,353.38
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 1.52 0.0000045 191,665,935.94 860,902.38
-2.31
-36.63
-44.24
549 Linx Linx LINX 12.48 0.00003693 190,678,248.72 2,885,833.90
-1.63
-17.95
-34.31
550 APX APX APX 269.93 0.0007988 189,810,071.80 9,939,910.55
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 1.71 0.00000505 183,620,860.27 838,276.51
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 2.04 0.00000603 183,400,368.63 641,181.59
-8.46
-19.52
-45.39
553 bitJob bitJob STU 3.79 0.0000112 181,911,743.13 1,784,828.88
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 25.59 0.00007572 181,386,366.05 197,378.13
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 8.64 0.00002556 180,810,398.37 3,315,825.43
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 8.79 0.000026 180,398,022.18 160,715.08
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 1.52 0.00000449 178,626,608.94 1,005,119.84
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 37.28 0.0001103 177,579,851.78 6,110,099.49
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 439.3 0.0013 174,533,424.14 10,137.70
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 0.303 0.0000009 174,126,529.55 179,493.84
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 0.2405 0.00000071 172,182,702.87 154,923.71
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 79.82 0.0002362 168,439,655.25 103,581.39
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 24.94 0.00007382 167,914,649.32 3,071,922.79
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 77.33 0.0002288 167,335,541.14 2,565,822.67
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 10.25 0.00003034 167,240,669.49 9,440,000.07
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 6.71 0.00001987 165,320,796.26 1,921,840.33
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 15.52 0.00004593 162,828,238.60 2,682,018.31
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 1.99 0.00000588 159,052,501.23 641,378.58
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 2.62 0.00000774 157,308,239.04 406,589.10
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 4.29 0.00001268 157,089,660.25 9,751,708.96
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 2.57 0.00000762 155,975,153.94 475,620.14
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 1.53 0.00000453 155,567,288.65 2,400,192.71
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.35 0.00002768 155,159,651.77 1,259,874.34
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 1.39 0.00000412 153,232,669.58 400,742.06
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 3.73 0.00001104 153,012,406.34 907,975.62
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 24.98 0.00007392 150,624,170.37 1,238,113.53
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 0.01002 0.00000003 149,573,416.21 257,934.11
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 1.43 0.00000424 148,647,596.84 1,182,666.58
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 13.97 0.00004133 144,334,891.09 1,384,903.35
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 461.24 0.001365 143,938,902.61 2,681,384.50
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 168.96 0.0005 143,648,891.72 1,473,014.36
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 141810.99 0.4197 141,810,985.53 25,841,660.44
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 0.3244 0.00000096 141,586,810.94 316,111.30
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 1.88 0.00000555 138,545,151.15 543,626.24
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 3.3 0.00000976 137,661,414.48 967,339.63
0.74
5.55
0
586 Goodomy Goodomy GOOD 0.3007 0.00000089 137,526,458.63 113,951.33
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 405.16 0.001199 136,860,644.11 875,217.35
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 0.2636 0.00000078 136,184,094.78 13,460.38
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 7.64 0.00002259 136,067,239.63 2,246,305.36
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 1.39 0.00000412 135,763,553.29 990,893.38
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 7.46 0.00002206 134,412,024.89 1,561,119.66
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 9.48 0.00002805 133,650,682.07 14,177,986.60
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 0.08401 0.00000025 132,300,895.22 263,188.17
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 0.4055 0.0000012 132,299,610.47 4,898,780.13
0.54
-15.96
-72.45
595 Emphy Emphy EPY 17.13 0.00005069 130,981,742.51 246,745.65
-4
-21.2
-41.72
596 Moin Moin MOIN 17.6 0.00005209 129,672,725.06 1,784,603.34
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 15.61 0.0000462 129,039,143.48 555,582.98
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 13.15 0.00003892 128,866,016.29 11,470.13
-2.69
-19.41
60.33
599 Starta Starta STA 24.71 0.00007312 128,487,785.90 69,354.51
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 1.03 0.00000303 128,484,988.00 64,089,894.26
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 92.02 0.0002723 128,055,082.11 195,036.46
-1.54
-18.53
-27.26
602 Renos Renos RNS 3.79 0.00001121 126,356,128.77 706,615.33
0.54
-27.32
-34.13
603 Bata Bata BTA 25.1 0.00007427 125,296,866.71 1,259,057.81
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.001208 0.000000004 123,749,827.92 4,446.26
29.07
66.56
-56.38
605 JetCoin JetCoin JET 17.84 0.0000528 122,688,367.50 973,469.32
-3.58
-12.57
345.08
606 Electra Electra ECA 0.1389 0.00000041 119,889,382.70 9,648,529.26
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 0.08124 0.00000024 117,717,983.98 621,567.74
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 0.3059 0.00000091 117,697,627.83 3,704,819.17
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 9.78 0.00002895 117,386,404.29 12,180,171.87
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 115.48 0.0003417 116,362,344.37 123,100.46
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 8.52 0.00002522 115,894,409.89 42,949.48
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 0.03379 0.0000001 115,074,853.62 2,785,015.29
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 2.64 0.00000781 114,919,998.42 386,469.92
-5.12
-27.92
-14.28
614 Copico Copico XCPO 7.24 0.00002142 113,976,563.71 2,128,970.57
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 4.39 0.000013 113,796,042.06 65,840.29
11.43
-4.54
-14.36
616 Unitus Unitus UIS 2.43 0.00000719 113,688,123.07 552,727.98
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 71.81 0.0002125 113,564,473.02 381,185.31
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 0.03054 0.00000009 113,353,831.13 309,356.37
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 5.88 0.00001741 108,136,547.21 1,073,194.46
-1.78
-37.09
-26.13
620 Cream Cream CRM 2.4 0.0000071 107,952,799.42 296,688.73
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 125.37 0.000371 106,567,096.67 316,205.51
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 0.1352 0.0000004 106,394,997.27 972,321.61
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 50.17 0.0001485 105,621,377.95 9,607,560.01
-2.07
-2.87
0
624 Version Version V 0.2202 0.00000065 104,726,021.43 133,769.31
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 0.08222 0.00000024 104,142,373.80 1,230,382.19
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 51.19 0.0001515 102,378,012.41 11,786,324.64
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 168.43 0.0004984 101,055,519.36 7,010,109.65
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 137.64 0.0004073 99,505,882.51 122.35
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 1.32 0.00000392 97,903,513.82 5,846,925.60
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 392.64 0.001162 97,773,696.98 843,284.18
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 0.002665 0.000000008 96,034,174.09 77,736.22
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 33.78 0.00009998 94,468,149.54 1,313,005.89
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 2.02 0.00000598 93,956,076.76 600,192.35
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 9.29 0.0000275 92,928,533.75 9,266.59
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 480.08 0.001421 92,556,184.66 1,067,581.53
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 8.82 0.00002609 92,518,926.91 1,085,388.17
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 4.39 0.000013 89,405,549.52 124,814.89
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 0.08448 0.00000025 89,155,879.78 510,919.36
-6.34
-17.19
-52.65
639 Desire Desire DSR 86.97 0.0002573 88,064,270.57 2,830,212.79
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 52.11 0.0001542 87,195,294.25 6,604,870.97
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 27.51 0.0000814 85,873,143.79 131,059.63
-1.54
-5.27
52.57
642 Janus Janus JNS 3.68 0.0000109 84,808,371.58 13,140.37
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 8.41 0.0000249 84,143,128.05 547,049.39
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 36.69 0.0001086 83,581,178.42 26,108,174.69
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 1.59 0.00000471 81,723,972.44 147,397.93
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 363.79 0.001077 80,685,152.17 12,561,599.86
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 0.1393 0.00000041 80,379,552.98 305.40
-1.43
53.5
60.86
648 Elcoin Elcoin EL 7.13 0.00002111 79,963,037.05 2,865,820.35
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 22.39 0.00006625 79,745,971.41 1,185,592.95
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 40.77 0.0001207 79,681,733.91 11,172,842.26
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 267.98 0.000793 79,654,126.06 85,803.88
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 0.1983 0.00000059 79,620,208.66 1,002,227.73
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 1.7 0.00000503 78,202,415.71 588,912.25
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 2.73 0.00000809 76,022,223.59 346,028.84
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 0.4796 0.00000142 75,253,886.01 679,858.27
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 62.6 0.0001852 73,484,442.73 556,462.32
-2.7
-18.24
-45.23
657 Ace Ace ACE 19.74 0.00005841 73,387,601.13 16,219,340.08
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 36.51 0.000108 72,657,149.41 35,907,904.74
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 0.7096 0.0000021 72,142,535.67 243,032.72
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 4.26 0.00001262 71,727,333.04 27,983.08
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 0.1255 0.00000037 71,256,429.35 129,514.79
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 0.07096 0.00000021 71,017,837.01 356,560.94
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 10.58 0.0000313 70,807,566.27 22,078.54
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 0.8374 0.00000248 69,873,124.80 14,016.42
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 15.46 0.00004574 69,554,449.71 217,774.54
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 4.11 0.00001216 68,582,122.40 4,767,107.53
-2.24
-5.42
-71.54
667 Netko Netko NETKO 14.78 0.00004374 68,193,985.16 514,705.09
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 2.86 0.00000847 68,001,187.02 621,062.40
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 0.4059 0.0000012 67,964,671.57 794,497.94
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 3.78 0.00001118 67,910,712.07 3,169,221.19
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 7.51 0.00002222 67,491,398.24 201,256.94
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 10.25 0.00003032 67,286,352.14 91.76
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 1.09 0.00000322 66,806,997.66 1,207,171.04
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 34.91 0.0001033 66,795,149.41 713,904.14
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 1.98 0.00000587 66,765,286.11 333,595.32
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 9.8 0.000029 66,717,607.61 45,061.61
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 2057.2 0.006088 65,830,444.94 417,735.02
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 9.34 0.00002764 64,705,689.18 136,995.17
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 0.005317 0.00000002 64,689,901.03 7,916.00
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 1537480.26 4.55 64,574,130.79 230,929.81
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 3.07 0.00000909 64,465,812.09 175,977.63
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 0.1825 0.00000054 64,416,220.74 14,661.94
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 7.88 0.00002333 63,347,137.48 300,069.05
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 4.52 0.00001338 61,998,977.98 1,611,833.02
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 0.7729 0.00000229 61,831,075.43 2,464,575.81
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 0.7907 0.00000234 60,827,942.67 337.92
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 3.39 0.00001002 60,687,476.67 881,147.18
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 0.3548 0.00000105 60,176,403.14 160,314.24
3.63
6.92
90.15
689 Eternity Eternity ENT 14.56 0.00004309 60,045,701.25 254,522.38
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 1.32 0.00000391 59,832,518.40 297,105.56
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 55.06 0.0001629 59,661,503.91 24,347.30
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 0.6701 0.00000198 59,091,503.18 478,435.17
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 106.45 0.000315 59,061,668.43 332,915.83
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 1.17 0.00000347 58,913,294.09 324,650.60
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 2.38 0.00000704 58,760,066.24 141,345.05
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 4.59 0.00001358 57,513,116.49 459,081.13
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 0.002191 0.000000006 56,878,135.96 93,509.24
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 46.99 0.000139 56,383,393.03 800,347.83
-0.82
18.19
7.14
699 BitBar BitBar BTB 1568 0.00464 56,343,794.18 80,609.78
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 0.02641 0.00000008 56,259,571.68 154,422.09
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 0.2264 0.00000067 56,224,169.68 328,427.77
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 0.5596 0.00000149 55,962,566.04 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 0.392 0.00000116 54,981,302.57 5,783,516.05
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 6.42 0.00001899 54,574,493.64 133,411.58
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 527.16 0.00156 54,559,447.79 123,647.76
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 0.04316 0.00000013 54,375,700.00 382,301.62
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 2.25 0.00000665 54,160,118.95 69,623.17
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 0.8414 0.00000249 53,978,626.61 74,837.26
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 3.32 0.00000982 52,637,576.06 6,199,632.28
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 0.6977 0.00000206 52,330,863.42 26,891.76
-1.84
-16.66
-13.2
711 Confido Confido CFD 5.81 0.00001719 52,272,107.52 825,674.54
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 0.8448 0.0000025 51,909,608.18 47,516.62
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 61.33 0.0001815 51,788,242.14 373,185.60
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 2.23 0.0000066 51,461,487.40 97,572.76
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 110.11 0.0003258 51,303,777.20 119,757.82
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 0.7994 0.00000237 51,154,574.91 673,620.10
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 0.1014 0.0000003 51,025,129.21 944,856.51
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 5.07 0.000015 50,689,780.92 1,825.52
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 4.88 0.00001445 50,505,033.88 4,279.59
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 3067.13 0.009076 50,347,666.29 238,890.97
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 55.39 0.0001639 50,232,124.44 851,515.14
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 0.2501 0.00000074 49,921,728.85 300,357.41
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 0.1014 0.0000003 49,561,542.06 572,847.16
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 2.42 0.00000716 49,460,360.87 3,822,587.92
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 0.02028 0.00000006 49,251,260.67 10,142,444.24
18.43
80
72.33
726 Happycoin Happycoin HPC 3.67 0.00001086 49,102,971.98 489,010.09
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 8.83 0.00002612 48,231,654.56 2,001,235.02
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 0.02028 0.00000006 47,825,759.22 49,700.41
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 52 0.0001539 46,803,440.86 430,691.01
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 14.28 0.00004227 46,686,728.46 1,307,909.71
-3.02
-35.98
-51.25
731 Visio Visio VISIO 0.9146 0.00000271 46,555,255.72 875,271.59
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 7.1 0.00002101 46,507,377.37 306,290.10
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 5.07 0.000015 46,160,323.58 504,449.93
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 0.2771 0.00000082 45,538,733.00 313,741.65
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 4.7 0.00001391 44,815,789.93 119,058.92
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 5.24 0.0000155 44,521,153.94 169,741.45
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 4.39 0.00001298 44,144,208.30 337,595.17
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 0.372 0.0000011 42,970,232.34 4,516,524.19
-4.89
-35.62
-63.15
739 Casino Casino CASINO 42.59 0.0001064 42,593,743.51 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 0.2568 0.00000076 42,257,795.67 59,125.05
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 0.6421 0.0000019 42,013,493.33 474,152.67
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 20.72 0.00006131 41,590,896.24 829,328.94
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 8.62 0.0000255 41,387,106.35 81,548.50
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 0.1284 0.00000038 40,951,490.47 71,032.97
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 0.01014 0.00000003 40,329,471.64 19,960.30
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 7.85 0.00002324 40,227,119.89 811,142.59
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.0004022 0.000000001 40,215,528.59 888,584.46
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 7.34 0.00002171 39,392,375.02 4,885,019.03
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 2.56 0.00000757 39,186,929.23 114,427.82
-0.71
-10.82
-29.91
750 Opal Opal OPAL 2.58 0.00000763 39,057,597.73 204,851.10
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 0.98 0.0000029 38,789,113.54 48,790.81
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 3.18 0.00000942 38,701,636.34 1,124,258.99
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 0.1503 0.00000044 38,123,812.91 657,603.55
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 0.03041 0.00000009 38,072,537.12 6,394.71
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 6.71 0.00001985 38,036,935.27 302,124.65
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 0.76 0.00000225 37,922,249.92 152,540.36
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 6.45 0.00001909 37,726,768.08 1,239,983.56
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 0.04401 0.00000013 37,648,512.53 380,865.55
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 0.7852 0.00000232 37,606,087.23 694,664.30
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 0.003379 0.00000001 37,158,822.95 65,212.77
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 1.06 0.00000314 36,897,190.76 81,447.15
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 105.53 0.0003123 36,213,332.63 44,763.54
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 0.8279 0.00000245 36,179,101.18 2,178.51
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 1.67 0.00000493 35,436,487.16 21,532.41
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 10.11 0.00002993 35,397,544.96 1,595,154.11
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 0.3272 0.00000097 35,333,621.51 57,561.65
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 0.4494 0.00000133 34,956,219.08 367,852.46
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 23.74 0.00007024 34,840,106.23 80,249.76
-1.54
-26.5
-26.7
769 Stress Stress STS 0.06083 0.00000018 34,374,741.25 4,098.15
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 6.33 0.00001873 34,357,525.60 77,238.03
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 0.7269 0.00000215 34,053,239.71 167,981.91
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 6.28 0.00001857 33,912,830.81 631,374.66
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 1.91 0.00000565 33,555,156.42 231,453.70
-5.09
-15.61
-6.87
774 Xios Xios XIOS 15.6 0.00004617 33,541,966.33 544,105.88
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 0.08178 0.00000024 33,250,585.04 1,520,764.23
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 1.38 0.00000409 33,027,952.14 117,624.00
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 64.49 0.0001909 32,365,049.72 110,931.02
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 5.91 0.00001749 32,335,471.92 129,740.33
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 1.88 0.00000557 32,320,397.52 68,179.97
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 0.4359 0.00000129 32,305,009.07 439,866.98
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 0.412 0.00000122 32,237,945.12 254,709.67
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 21.35 0.00006317 32,021,107.88 16,061,829.74
-5.31
-34.77
91.58
783 Chronos Chronos CRX 0.4312 0.00000128 31,788,710.89 389,684.65
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 3 0.00000889 30,925,929.92 538.67
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 3.49 0.00001032 30,714,888.32 369,171.47
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 0.4798 0.00000142 30,439,152.43 80,174.39
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 9.97 0.00002949 29,691,370.86 80,920.40
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 0.1556 0.00000046 29,514,189.57 903,601.76
-0.92
-21.68
-29.68
789 Onix Onix ONX 1.07 0.00000317 29,386,770.92 651,102.71
-6.21
-20.92
-38.99
790 Darsek Darsek KED 1.77 0.00000523 28,975,451.09 113,451.99
-1.54
6.23
33.83
791 Mineum Mineum MNM 3.04 0.000009 28,714,075.84 65,295.56
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 0.6589 0.00000195 28,688,495.05 101,260.85
-1.93
-3.15
9.95
793 Universe Universe UNI 2.05 0.00000607 28,433,800.50 2,025.70
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 0.1402 0.00000042 28,329,507.36 1,898,095.29
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 3.37 0.00000996 28,225,185.66 3,994,087.76
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 5.94 0.00001757 27,908,080.82 76,095.45
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 0.5362 0.00000159 27,605,279.53 176,188.32
-10.5
-11.13
-58.93
798 PayCon PayCon CON 1.18 0.00000348 27,119,558.40 2,942,191.60
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 2.08 0.00000616 26,827,463.36 24,333.45
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 0.2467 0.00000073 25,945,068.54 203,370.49
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 0.1627 0.00000048 25,653,316.10 354,565.29
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 0.2133 0.00000063 24,958,066.53 80,839.32
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 24049691.21 71.17 24,434,488.09 141,928.90
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 1.35 0.000004 24,300,360.20 918,210.79
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 1.16 0.00000342 24,297,134.05 2,041,541.91
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 2.05 0.00000607 24,296,905.65 101,505.52
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 3.39 0.00001004 24,266,271.50 126,177.58
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 5.85 0.00001731 24,214,653.10 21,813.88
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 2.29 0.00000679 23,301,652.68 133,084.11
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 0.3574 0.00000106 23,123,329.39 179,360.23
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 5.37 0.00001589 22,677,692.46 106,876.06
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 5.04 0.0000149 22,657,593.26 812,741.39
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 0.4155 0.00000123 22,452,290.21 446,153.69
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 2.18 0.00000646 22,313,080.42 401,227.41
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 0.9935 0.00000294 22,293,152.52 67,318.61
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2465 0.00000073 22,291,296.77 88,185.81
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 2.87 0.0000085 22,171,186.92 50,197.46
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 0.3369 0.000001 22,168,760.17 451,209.89
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 26.12 0.0000773 22,099,640.63 72,241.49
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 13.18 0.000039 22,002,456.43 441,874.04
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 8.87 0.00002626 21,980,644.23 4,495,054.59
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 24.33 0.000072 21,904,358.63 423,602.05
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 37.61 0.0001113 21,551,109.50 47,995.69
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 1.83 0.00000541 21,321,881.55 100,264.46
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 4438.27 0.01313 21,183,842.31 892,578.60
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 106 0.0003137 20,793,449.62 61,926.09
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 0.6927 0.00000205 20,315,836.69 123,821.63
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 0.003379 0.00000001 20,283,175.49 8,067.52
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 3.12 0.00000923 19,853,526.55 122,699.62
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 12.12 0.00003587 19,777,041.11 112,986.05
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 26.53 0.0000785 19,765,392.71 63,690.77
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 62.36 0.0001846 19,581,787.66 36,726.43
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 0.1222 0.00000036 19,557,063.36 182,369.97
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 1.28 0.0000038 19,419,081.22 100,429.76
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 2.09 0.00000618 19,377,569.52 175,483.43
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 0.883 0.00000261 18,835,119.54 125,225.72
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 0.1859 0.00000055 18,593,272.50 783.33
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 5.65 0.00001672 18,560,468.55 9,759.33
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 3.62 0.00001072 18,542,424.95 335,211.25
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 34.57 0.0001023 18,541,796.85 153,015.43
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 40.36 0.0001194 18,534,373.85 249,503.01
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 1.77 0.00000525 18,477,587.90 52,567.69
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 0.6363 0.00000188 18,415,548.75 1,004,500.31
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 9.24 0.00002735 18,293,468.96 5,210.26
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 0.976 0.00000289 18,074,490.47 143,142.27
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 0.2527 0.00000075 17,999,860.77 78,047.42
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 0.9744 0.00000288 17,959,034.27 182,846.76
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 2.98 0.00000881 17,706,737.93 74,239.70
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 6.78 0.00002006 17,450,958.49 150,854.77
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 0.267 0.00000079 17,397,941.14 161.02
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 1.41 0.00000416 17,311,805.79 51,636.10
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 3.45 0.00001022 17,268,038.65 383,934.68
-28.05
-16.88
3.48
853 Swing Swing SWING 5.88 0.00001741 17,089,943.75 86,076.53
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 4.91 0.00001452 17,040,438.05 77,556.93
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 80.73 0.0002389 17,017,483.85 4,038.74
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 0.0597 0.00000018 16,976,229.11 246,990.61
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 1.37 0.00000405 16,975,458.26 215,354.07
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 0.882 0.00000261 16,860,830.01 108,235.90
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 1.92 0.00000568 16,858,603.11 119,302.17
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 0.394 0.00000117 16,780,690.16 396,313.96
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 1.34 0.00000396 16,677,110.77 175,643.02
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 0.2704 0.0000008 16,637,683.22 412,341.93
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 2.71 0.00000802 16,463,927.92 484,322.18
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 0.1859 0.00000055 16,290,943.48 25,984.55
-6.41
-26.12
0.51
865 PX PX PX 0.1656 0.00000049 16,283,491.93 10,822.53
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 321781.33 0.9522 16,128,636.74 497,466.60
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 3.78 0.00000946 15,990,254.89 0.00
0
1.55
0
868 Joincoin Joincoin J 5.13 0.00001518 15,602,146.20 1,856.50
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 3.69 0.00001093 15,488,774.16 2,189,333.83
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 23.98 0.00007097 15,432,958.91 110,539.89
2.06
0
0
871 MustangCoin MustangCoin MST 24.38 0.00007214 15,366,237.56 1,114,446.36
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 0.3526 0.00000104 15,347,565.86 8,058.67
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 2.4 0.00000709 15,029,604.52 149,792.71
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 2.13 0.0000063 14,902,357.18 4,215.75
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 0.8989 0.00000266 14,808,570.43 85,932.64
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 246.59 0.0007297 14,758,065.48 466,447.03
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 57.14 0.0001691 14,656,827.19 605,605.43
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 9.45 0.00002797 14,640,924.84 176,395.03
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 4.56 0.00001349 14,619,369.59 209,727.44
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 1.56 0.00000463 14,614,915.79 10,535.12
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 2.04 0.00000605 14,483,757.09 36,371.27
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 1.07 0.00000317 14,455,521.14 160,150.65
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 2.37 0.00000702 14,267,291.00 161,821.39
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 9.3 0.00002751 14,014,166.71 101,007.33
-1.04
-28.19
-43.46
885 Honey Honey HONEY 35.83 0.000106 13,987,757.96 108,122.56
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 2.18 0.00000646 13,611,982.87 15,622.56
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 0.006758 0.00000002 13,521,507.93 28,508.97
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 0.4765 0.00000141 13,474,143.48 159,809.48
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 0.2061 0.00000061 13,458,498.08 4,407.03
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 3.02 0.00000894 13,269,468.54 1,786,167.88
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 14.66 0.00004339 13,240,004.94 107,525.58
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 0.2771 0.00000082 13,210,798.29 25,802.23
-1.43
1.31
591.83
893 Enigma Enigma XNG 26.6 0.00007873 13,171,913.19 83,628.66
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 0.4501 0.00000133 12,580,814.01 114,270.51
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 0.154 0.00000046 12,273,730.22 35,730.04
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 28.11 0.00008319 12,236,643.77 126,315.47
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 1.2 0.00000355 11,948,859.78 18,217.81
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 118.27 0.00035 11,639,434.89 5,130.75
-1.43
-9.79
32.74
899 Money Money $$$ 0.2534 0.00000075 11,629,699.34 331,619.66
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 0.1083 0.00000032 11,592,984.04 116,221.62
-3.35
-32.75
-53
901 Bitz Bitz BITZ 5.8 0.00001716 11,544,648.90 1,310.72
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 7.47 0.00002212 11,394,190.40 69,883.83
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 1.99 0.00000588 11,329,867.25 132,630.16
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 1.69 0.000005 11,268,399.11 240,581.42
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 0.8992 0.00000266 11,136,098.41 121,413.72
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 1 0.00000297 10,956,861.52 51,786.84
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 0.3283 0.00000097 10,691,260.88 991,064.68
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 0.4667 0.00000138 10,540,402.68 34,764.48
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 466.7 0.001381 10,494,865.43 12,822.23
-1.07
-22.68
-13.37
910 iDice iDice ICE 6.67 0.00001974 10,481,789.53 32,333.44
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 0.02028 0.00000006 10,356,683.44 121,178.19
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 0.5272 0.00000156 10,340,238.64 131,913.84
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 0.5033 0.00000149 10,327,248.39 57,839.73
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 2.07 0.00000614 10,013,940.70 357,097.68
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 0.3554 0.00000105 9,934,628.80 119,755.54
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 0.2429 0.00000072 9,833,875.86 137,048.27
-2.24
-32.31
-17.43
917 Allion Allion ALL 1.57 0.00000463 9,702,060.51 255,416.86
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 0.003379 0.00000001 9,686,871.91 1,606.82
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 0.2196 0.00000065 9,610,443.56 75,056.52
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 3.77 0.00001116 9,571,872.51 132,959.06
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 0.006758 0.00000002 9,556,798.12 53,422.76
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 0.9445 0.0000028 9,445,396.02 159,830.32
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 0.3041 0.0000009 9,093,545.83 7,917.17
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 5.58 0.0000165 9,073,132.58 96,017.93
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 0.003508 0.00000001 8,980,316.54 554,452.40
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 0.1791 0.00000053 8,954,935.59 7,404.50
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 0.07434 0.00000022 8,949,396.89 684.38
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 9.09 0.00002691 8,909,997.89 5,801,245.60
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 1.56 0.00000462 8,759,453.74 599,275.90
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 7.16 0.00002118 8,731,132.14 61,934.08
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 7 0.00002071 8,539,418.90 195,293.98
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 0.1223 0.00000036 8,491,169.40 25,540.17
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 1.33 0.00000394 8,193,050.31 167,555.95
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 5.39 0.00001594 8,153,537.11 726.76
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 0.3993 0.00000118 8,097,065.22 131,631.77
-1.08
-14.4
-42.42
936 Sling Sling SLING 7.43 0.00002199 7,981,494.82 34.29
-1.54
-14.15
-26.46
937 Franko Franko FRK 8.45 0.000025 7,863,155.07 2,526.65
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 1.4 0.00000415 7,845,339.88 517,286.01
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 2.98 0.00000881 7,807,853.73 161,904.19
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 0.6725 0.00000199 7,751,810.08 541.27
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 0.5461 0.00000162 7,690,341.93 268,649.78
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 0.02365 0.00000007 7,667,844.53 35,138.20
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 6.63 0.00001961 7,639,551.48 296,668.75
-3.2
-22.85
-46.88
944 Impact Impact IMX 0.06758 0.0000002 7,401,101.89 43,370.02
-1.54
1.35
-27.92
945 Spots Spots SPT 0.3267 0.00000097 7,320,962.04 397,575.87
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 35758.59 0.1058 7,192,230.10 97,130.81
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 0.8231 0.00000244 7,097,843.80 908,649.40
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 23068.83 0.06827 6,920,662.51 269,181.67
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 0.843 0.00000249 6,875,524.96 52,601.09
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 0.06083 0.00000018 6,852,999.01 25,617.23
-1.43
-14.97
13.94
951 Comet Comet CMT 7.8 0.00002308 6,808,860.71 207,632.72
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 0.2467 0.00000073 6,798,582.71 299,980.55
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 3.98 0.00001179 6,796,726.96 96,272.60
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 0.2264 0.00000067 6,766,720.91 57,233.61
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 0.8108 0.0000024 6,510,827.27 207,032.32
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 20.28 0.00006 6,410,616.78 31,781.00
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.0004156 0.000000001 6,367,763.23 1,655,608.73
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 0.1397 0.00000041 6,307,379.98 1,460,726.44
-14.95
-50.61
31.13
959 Aerium Aerium AERM 4.06 0.00001202 6,180,018.43 808,170.53
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 0.01014 0.00000003 6,086,088.94 241,729.99
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 0.08448 0.00000025 5,913,618.39 469,199.25
0.59
-46.4
39.16
962 BOAT BOAT BOAT 0.3176 0.00000094 5,891,663.44 411,496.85
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 1.47 0.00000434 5,822,372.60 65,075.44
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 0.3379 0.000001 5,673,769.85 1,416.07
-1.43
-20.95
5.47
965 Printerium Printerium PRX 0.4608 0.00000136 5,447,596.76 42,478.69
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 0.05407 0.00000016 5,406,741.71 88,788.78
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 2.54 0.00000752 5,321,862.56 201,945.56
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 0.29 0.00000086 5,220,709.92 21,854.94
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 0.2974 0.00000088 5,193,644.52 25,750.64
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 1.02 0.00000301 5,186,792.52 1,419,645.85
-6.91
-37.37
4.76
971 SACoin SACoin SAC 0.7265 0.00000215 5,098,316.07 1,816.80
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 0.4224 0.00000125 5,007,784.02 4,145.66
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 0.2433 0.00000072 4,935,552.53 1,465,745.53
-1.31
3.02
9.12
974 Californium Californium CF 2.03 0.000006 4,901,663.68 10,847.34
-1.43
-6.08
-0.81
975 USDe USDe USDE 0.004284 0.00000001 4,859,209.83 47,016.42
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 0.1792 0.00000053 4,855,298.48 3,412.10
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 5.96 0.00001764 4,727,651.43 23,867.88
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 0.003379 0.00000001 4,584,387.54 513,503.14
-42.44
-35.62
-55.16
979 WARP WARP WARP 4.18 0.00001238 4,581,818.04 1,039.24
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 3.52 0.00001042 4,401,439.15 926,601.64
7.69
-28.84
12.58
981 Pulse Pulse PULSE 0.3008 0.00000089 4,300,429.25 451.12
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 0.006758 0.00000002 4,263,200.05 1,856.80
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 7.1 0.00002102 4,211,410.35 50,813.29
8.71
-17.77
-11.23
984 Jewels Jewels JWL 0.2061 0.00000061 4,160,077.45 2,860.28
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 0.3507 0.00000094 4,150,627.40 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 0.3717 0.0000011 4,105,946.66 3,450.10
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 0.2178 0.00000064 4,090,758.06 80,457.89
-1.36
-32.88
19.32
988 Uro Uro URO 3.38 0.00000999 4,075,683.66 27,564.34
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 0.1892 0.00000056 4,023,694.11 4,885.10
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 0.08777 0.00000026 3,881,429.46 212,496.50
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 34.47 0.000102 3,712,584.77 284,027.10
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 0.04393 0.00000013 3,665,962.62 4,185.03
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 1.48 0.00000439 3,641,067.02 18,071.61
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 1.15 0.0000034 3,579,227.72 1,725.31
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 0.2096 0.00000062 3,571,947.47 897,349.31
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 0.6891 0.00000204 3,508,595.03 170,480.32
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 0.294 0.00000087 3,479,102.88 1,991,867.77
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 0.3825 0.00000096 3,439,332.73 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 0.1622 0.00000048 3,389,712.83 6,026.25
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 0.09462 0.00000028 3,322,991.48 103,429.22
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 0.02365 0.00000007 3,075,091.84 19,850.44
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 16.9 0.00005001 3,074,349.54 13,363.54
-1.21
3.79
-50.02
1003 Destiny Destiny DES 1.91 0.00000566 3,060,217.29 5,350.01
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 0.1217 0.00000036 3,032,894.94 7,687.17
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 0.5407 0.0000016 3,000,804.74 6,694.86
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 0.00784 0.00000002 2,988,956.50 3,263.58
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 0.2839 0.00000084 2,980,477.15 44,429.22
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 0.0979 0.00000029 2,974,710.05 83,226.39
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 0.2298 0.00000068 2,919,722.75 114.89
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 0.5836 0.00000173 2,917,981.20 24,153.13
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 0.07772 0.00000023 2,848,262.10 26,166.56
-1.31
-22.72
40.78
1012 iBank iBank IBANK 0.6252 0.00000185 2,829,647.50 29,885.57
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 0.2572 0.00000076 2,774,745.85 52,687.88
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 0.1318 0.00000039 2,744,083.15 12,735.50
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 0.02703 0.00000008 2,737,887.80 11,582.96
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 0.09023 0.00000027 2,727,381.40 9,097.77
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 1.96 0.0000058 2,714,276.95 77,535.23
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 0.6002 0.00000178 2,637,877.16 26,017.04
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 0.003379 0.00000001 2,636,192.71 75,477.06
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 0.1656 0.00000049 2,627,399.31 7,669.70
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 0.04393 0.00000013 2,619,548.06 6,561.30
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 0.2534 0.00000075 2,558,336.86 15,085.48
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 3.31 0.00000979 2,493,699.66 45,094.72
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 0.1453 0.00000043 2,483,221.81 22,646.77
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 0.3886 0.00000115 2,426,435.87 8,365.06
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 0.1588 0.00000047 2,400,226.97 368,509.11
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 0.1588 0.00000047 2,382,097.72 12,235.79
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 0.3244 0.00000096 2,278,746.72 14,505.51
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 0.9124 0.0000027 2,238,319.92 845,813.71
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 0.05745 0.00000017 2,221,446.87 13,528.25
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 0.2753 0.00000081 2,200,062.92 6,698.57
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 0.6396 0.00000189 2,191,983.27 155,141.27
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 8.31 0.00002459 2,175,681.22 34,739.07
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 0.267 0.00000079 2,168,086.92 11,280.73
-1.31
-15.43
-10.24
1035 Veros Veros VRS 0.004368 0.00000001 2,125,319.03 1,352,895.95
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 1.84 0.00000543 2,108,303.23 262,905.24
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 0.9285 0.00000275 2,097,853.93 373,431.13
-2.25
12.12
-52.51
1038 Shilling Shilling SH 0.3819 0.00000113 2,076,498.53 6,121.15
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 0.784 0.00000232 2,024,194.93 4,843.74
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 4.39 0.000013 1,845,043.69 5,900.54
-1.54
68.08
48.5
1041 EGO EGO EGO 0.03041 0.00000009 1,824,773.19 15,777.70
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 0.0169 0.00000005 1,791,312.59 36,995.37
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 1034.08 0.00306 1,788,200.64 6,199.03
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 0.3548 0.00000105 1,782,719.04 4,749.58
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 2.06 0.00000609 1,772,098.44 10,924.69
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 22302830.97 66 1,745,518.39 4,573,738.39
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 868.88 0.002571 1,745,261.44 39,933.74
-1.54
-62.59
5.59
1048 Steps Steps STEPS 0.09124 0.00000027 1,699,324.49 4,612.48
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 1.91 0.00000565 1,691,130.64 111,630.21
-19.07
-25.04
91.04
1050 G3N G3N G3N 0.2095 0.00000062 1,584,296.54 1,168.66
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1151 0.00000034 1,556,974.20 76,413.50
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 0.07434 0.00000022 1,505,098.85 25,442.45
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 0.5992 0.00000177 1,497,932.80 19,239.24
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 0.006802 0.00000002 1,484,685.60 2,994,124.05
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 0.04055 0.00000012 1,478,718.65 4,149.03
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 3.03 0.00000898 1,472,409.10 1,093.68
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 0.01014 0.00000003 1,460,874.90 3,605.55
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 0.04393 0.00000013 1,384,332.35 7,231.80
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 0.882 0.00000261 1,317,810.85 5,472.04
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 0.03717 0.00000011 1,309,188.75 111,374.69
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 16.22 0.000048 1,285,777.75 676.23
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 0.3852 0.00000114 1,180,656.66 31,819.83
-1.54
84.66
26.21
1063 Elysium Elysium ELS 0.2872 0.00000085 1,150,365.11 59,746.87
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 0.6454 0.00000191 1,083,301.16 4,346.02
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 4.56 0.00001349 1,073,479.96 35,372.31
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 0.02927 0.00000009 1,065,114.81 140,154.23
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 0.5433 0.00000161 1,033,795.46 143,077.75
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 1.33 0.00000393 936,668.37 122,958.56
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 1.04 0.00000308 930,501.57 6,385.44
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 0.135 0.0000004 898,240.07 7,816,047.58
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 0.07509 0.00000022 853,131.07 513.93
0
0
-0.38
1072 Ulatech Ulatech ULA 4.22 0.0000125 852,445.87 3,587,735.62
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 0.2028 0.0000006 815,873.32 20,546.83
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 5.07 0.000015 811,219.67 4,566.09
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 0.7502 0.00000194 750,179.77 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 0.08448 0.00000025 686,399.08 8,817.35
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 0.8448 0.0000025 628,756.63 86,917.90
-1.43
28.52
87.41
1078 GeyserCoin GeyserCoin GSR 12.67 0.00003749 593,697.23 42,213.46
-1.43
-10.85
-13.09
1079 Tristar Coin Tristar Coin TSTR 0.07434 0.00000022 373,776.59 346,839.66
-2.78
-23.94
-32.68
1080 Selfiecoin Selfiecoin SLFI 0.003379 0.00000001 364,383.64 28,869.76
-1.54
-14.15
-21.25
1081 HarmonyCoin HarmonyCoin HMC 0.3059 0.00000091 171,699.69 115,853.33
-1.41
-25.78
-34.52
1082 Digital Credits Digital Credits DGCS 0.02365 0.00000007 137,810.85 11,649.40
-1.31
-27.86
-35.85
1083 CCMiner CCMiner CCM100 0.04068 0.00000012 136,725.95 10.17
-2.19
0
-83.26
1084 PizzaCoin PizzaCoin PIZZA 0.07121 0.00000018 98,126.35 0.00
0
0
-17.03
1085 Ebittree Coin Ebittree Coin EBT 0.06758 0.0000002 85,450.15 166,919.85
3.64
-25.88
-48.23