English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Hryvnia prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UAH) Prix (BTC) Capitalisation (UAH) Le volume 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 169644.39 1 2,901,027,143,530.86 87,574,218,127.92
-0.61
-1.57
-4.93
2 Ethereum Ethereum ETH 13040.95 0.07667 1,306,053,155,020.76 33,362,158,267.80
-0.4
-1.36
-6.57
3 Ripple Ripple XRP 13.5 0.00007938 529,868,030,749.95 5,428,968,911.31
-0.81
-3.88
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 21902.03 0.1288 376,498,324,650.78 7,854,106,773.46
-0.79
-2.81
-10.95
5 EOS EOS EOS 270.65 0.001591 242,545,025,858.72 14,564,537,288.47
-0.38
-3.18
-7.44
6 Litecoin Litecoin LTC 2480.55 0.01458 141,469,553,925.38 6,263,022,868.00
-0.64
-2.83
-11.7
7 Stellar Stellar XLM 5.95 0.00003501 110,780,709,373.14 818,262,324.59
-0.63
-3.15
-8.89
8 Cardano Cardano ADA 4.15 0.00002439 107,556,594,003.30 1,095,185,606.12
-0.4
-3.06
-9.24
9 IOTA IOTA MIOTA 29.52 0.0001735 82,047,812,662.41 1,501,302,385.05
-2.52
-5.53
-18.41
10 TRON TRON TRX 1.1 0.00000645 72,119,192,047.39 3,430,318,270.36
-0.27
-3.46
-11.93
11 Tether Tether USDT 26.46 0.0001556 68,987,669,113.73 43,671,586,209.57
0.03
0.21
0.23
12 NEO NEO NEO 986.31 0.005799 64,109,973,816.25 1,897,469,462.11
-1.12
-2.08
-16.02
13 Dash Dash DASH 6674.67 0.03924 54,332,174,445.35 3,268,507,329.21
-0.97
-4.72
-6.26
14 Monero Monero XMR 3204.06 0.01884 51,722,534,742.98 711,076,062.52
-0.3
-2.66
-11.11
15 Binance Coin Binance Coin BNB 445.63 0.00262 50,820,678,081.01 2,919,701,990.95
-0.44
2.5
15.68
16 NEM NEM XEM 5.08 0.00002989 45,756,760,573.81 202,460,249.49
-0.22
-1.77
-11.3
17 VeChain VeChain VEN 79.61 0.000468 43,584,236,563.66 2,758,443,664.82
-1.02
-1.93
-7.06
18 Ethereum Classic Ethereum Classic ETC 372.93 0.002193 38,181,581,837.59 4,512,470,056.48
0.11
-1.85
10.72
19 Qtum Qtum QTUM 273.79 0.00161 24,275,617,105.85 4,020,300,592.78
0.06
-3.28
-10.78
20 Ontology Ontology ONT 160 0.0009407 24,206,301,393.28 1,548,003,617.33
-0.64
-1.73
-7.34
21 OmiseGo OmiseGo OMG 236.29 0.001389 24,111,126,955.51 402,098,478.28
-0.41
-2.17
-4.74
22 Zcash Zcash ZEC 4980.43 0.02928 20,740,283,639.95 1,309,131,827.25
-0.15
-1.6
-5.13
23 ICON ICON ICX 51.79 0.0003045 20,055,944,407.89 1,056,257,825.14
-0.29
-3.84
-6.84
24 Bytecoin Bytecoin BCN 0.1014 0.0000006 18,641,484,157.64 221,472,837.72
-1.86
-9.43
-19.82
25 Lisk Lisk LSK 162.85 0.0009575 17,436,418,001.76 247,885,730.52
-0.41
-4.86
-14.03
26 Decred Decred DCR 2379.8 0.01399 17,005,418,363.13 188,575,139.22
-0.38
-2.38
-3.61
27 Zilliqa Zilliqa ZIL 2.19 0.00001288 16,593,181,609.67 385,972,645.67
-0.48
-3.22
-17.5
28 Aeternity Aeternity AE 65.9 0.0003875 15,356,447,481.60 148,398,185.14
-0.45
-3.8
-11.8
29 Bytom Bytom BTM 14.28 0.00008393 14,311,435,503.71 2,304,407,269.07
-0.6
-3.27
4.46
30 Bitcoin Gold Bitcoin Gold BTG 833.35 0.0049 14,227,844,771.49 257,794,117.85
-0.66
-4.39
-14.14
31 0x 0x ZRX 21.78 0.000128 11,579,428,546.77 196,286,487.11
-0.25
-4.53
-21.37
32 Siacoin Siacoin SC 0.3241 0.00000191 11,387,608,978.45 320,687,759.69
-0.11
-3.95
-14.1
33 BitShares BitShares BTS 4.15 0.0000244 10,934,221,615.88 150,705,747.58
-0.41
-2.64
-4.62
34 Verge Verge XVG 0.7239 0.00000426 10,897,413,271.39 122,749,479.96
-0.06
-1.62
-12.38
35 Steem Steem STEEM 40.92 0.0002406 10,730,089,100.70 34,698,960.32
-0.41
-5.71
-14.05
36 Augur Augur REP 869.81 0.005114 9,567,860,687.59 68,977,933.22
-0.11
-0.34
1.31
37 Bitcoin Diamond Bitcoin Diamond BCD 61.64 0.0003624 9,478,220,426.10 22,912,287.17
-0.29
-1.67
0.1
38 RChain RChain RHOC 26.07 0.0001533 9,399,308,974.73 16,994,543.43
-0.58
-4.14
-7.67
39 Nano Nano NANO 68.34 0.0004018 9,106,020,446.71 160,630,187.05
-1.51
-5.07
-15.82
40 Waves Waves WAVES 90.75 0.0005335 9,074,912,299.86 494,293,084.28
0.26
-0.75
-9.18
41 Dogecoin Dogecoin DOGE 0.07674 0.00000045 8,819,484,269.01 197,996,699.02
1.73
0.57
-7.67
42 Golem Golem GNT 9.72 0.00005717 8,160,898,054.79 102,693,238.80
-0.44
-3.01
-12.74
43 Maker Maker MKR 13045.14 0.0767 8,064,864,984.85 2,449,973.96
-0.32
-10.36
-28.31
44 Bitcoin Private Bitcoin Private BTCP 392.03 0.002305 8,022,657,696.88 7,408,462.23
-1.61
-1.2
-7.46
45 Wanchain Wanchain WAN 74.41 0.0004375 7,898,821,723.15 72,172,574.34
-1.45
-4.6
-16.63
46 Stratis Stratis STRAT 78.9 0.0004639 7,803,059,092.48 109,362,775.81
-1.1
-1.48
-14.12
47 Populous Populous PPT 198.08 0.001165 7,329,781,483.77 126,068,327.89
-1.4
-8.07
-15.32
48 DigiByte DigiByte DGB 0.6903 0.00000406 7,183,562,022.82 44,856,550.70
-0.43
-5.61
-17.29
49 Waltonchain Waltonchain WTC 215.58 0.001267 6,714,196,191.65 126,228,059.95
-0.83
-2.53
-15.04
50 Status Status SNT 1.91 0.00001122 6,621,575,993.13 229,659,960.83
-0.6
-3.44
-10.22
51 Nebulas Nebulas NAS 139.92 0.0008226 6,366,432,664.28 1,080,657,094.07
0.14
-3.63
-6.61
52 Hshare Hshare HSR 147.02 0.0008643 6,339,909,985.29 615,473,663.89
-0.25
-1.39
-4.68
53 Basic Attention Token Basic Attention Token BAT 6.3 0.00003706 6,302,626,944.51 82,698,311.59
-2.61
0.15
4.13
54 Aion Aion AION 37.1 0.0002181 5,959,788,190.63 56,389,099.89
-1.7
-4.44
-17.88
55 KuCoin Shares KuCoin Shares KCS 64.16 0.0003772 5,821,147,081.57 33,494,785.87
-0.07
-2.98
-0.04
56 IOST IOST IOST 0.6898 0.00000406 5,794,057,972.18 461,994,052.06
-1.03
-3.65
-12.04
57 DigixDAO DigixDAO DGD 2890.6 0.01699 5,781,195,199.69 10,872,568.96
-0.1
-2.04
-9.49
58 Huobi Token Huobi Token HT 110.75 0.0006511 5,537,606,235.17 848,295,635.24
-1.76
-3.49
-10.46
59 Loopring Loopring LRC 9.62 0.00005654 5,501,727,152.31 131,934,994.21
0.05
-1.74
-9.69
60 Komodo Komodo KMD 49.09 0.0002886 5,117,344,958.99 8,916,101.27
-0.26
-3.62
-11.53
61 GXChain GXChain GXS 83.54 0.0004912 5,012,581,387.48 553,443,943.53
-0.28
-4.27
-9.11
62 Ardor Ardor ARDR 4.63 0.00002721 4,624,282,679.93 29,352,015.27
0.01
-3.88
-8.53
63 Cryptonex Cryptonex CNX 99.45 0.0005847 4,507,644,832.64 32,740,334.79
0.87
-0.12
-0.98
64 ReddCoin ReddCoin RDD 0.1505 0.00000088 4,334,444,285.38 156,134,532.28
-0.07
3.45
1.09
65 Bancor Bancor BNT 85.6 0.0005033 4,318,223,666.14 116,088,626.91
-0.47
-2.45
-8.86
66 aelf aelf ELF 17.22 0.0001013 4,305,522,309.86 307,996,034.70
-0.85
-6.89
-15.14
67 MOAC MOAC MOAC 117.28 0.0006895 4,209,974,883.27 346,621.19
0.83
1.59
-0.61
68 Ark Ark ARK 40.5 0.0002381 4,182,312,975.26 10,991,565.40
-0.25
-3.64
-19.79
69 MonaCoin MonaCoin MONA 68.71 0.000404 4,139,769,065.79 13,198,815.05
-0.27
-3.29
-12.93
70 MaidSafeCoin MaidSafeCoin MAID 8.92 0.00005246 4,038,075,639.13 68,006,909.68
-0.5
2.75
-1.87
71 PIVX PIVX PIVX 70.05 0.0004119 3,959,525,808.50 22,567,586.97
0.01
-1.1
-8.91
72 Elastos Elastos ELA 745.7 0.004384 3,888,484,989.72 177,781,778.41
-0.21
-3.49
-17.02
73 Mithril Mithril MITH 12.31 0.00007238 3,773,472,330.57 2,255,124,535.20
-1.49
6.52
6.71
74 CyberMiles CyberMiles CMT 5.38 0.00003161 3,722,917,634.81 699,489,567.58
-0.66
-5.85
-10.91
75 Dentacoin Dentacoin DCN 0.01143 0.00000007 3,717,554,032.36 1,487,892.26
0.37
3.1
-10.53
76 WaykiChain WaykiChain WIC 20.54 0.0001207 3,602,017,257.34 188,148,309.90
0.09
-2.77
-36.55
77 Gas Gas GAS 341.75 0.002009 3,461,321,788.77 89,220,221.44
-0.59
-1.41
-15.66
78 Veritaseum Veritaseum VERI 1690.74 0.00994 3,443,446,219.11 24,094,646.48
-1.68
-2.89
-14.47
79 Kyber Network Kyber Network KNC 25.6 0.0001505 3,434,033,001.16 123,053,155.08
-0.03
-1.88
-12.64
80 Ethos Ethos BQX 42.7 0.0002511 3,281,811,720.04 60,906,332.96
-0.03
-6.03
-20.48
81 Bibox Token Bibox Token BIX 31.44 0.0001848 3,280,181,716.25 1,677,762,887.26
1.21
-1.57
-22.91
82 Fusion Fusion FSN 109.73 0.0006452 3,257,374,978.55 159,670,478.97
0.2
-6.29
-11.13
83 Docademic Docademic MTC 11.24 0.0000661 3,168,371,671.67 109,424,352.91
3.52
43.84
168.56
84 FunFair FunFair FUN 0.6296 0.0000037 3,154,827,788.01 32,463,237.83
-0.93
-4.03
-13.33
85 Loom Network Loom Network LOOM 5.12 0.00003012 3,086,793,458.09 82,539,105.84
-1.41
-8.92
-5.52
86 Dropil Dropil DROP 0.1573 0.00000092 3,062,222,036.43 8,098,888.91
1.05
1.04
4.99
87 Kin Kin KIN 0.00393 0.00000002 2,971,573,357.79 6,391,519.02
0.19
0.65
-8.89
88 Cortex Cortex CTXC 19.79 0.0001163 2,964,307,864.96 265,352,575.58
-0.35
-2.54
-15.82
89 SysCoin SysCoin SYS 5.49 0.00003228 2,939,590,421.35 23,866,311.21
-0.07
-5.86
-20.69
90 Nxt Nxt NXT 2.9 0.00001706 2,899,431,598.31 73,379,906.59
-1.24
-3.8
-8.91
91 Emercoin Emercoin EMC 68.85 0.0004048 2,884,608,963.49 34,921,322.08
-0.13
0.22
7.8
92 Decentraland Decentraland MANA 2.73 0.00001605 2,867,657,103.00 272,270,789.35
-0.74
-0.36
8.75
93 QASH QASH QASH 8.11 0.00004768 2,838,295,219.61 36,015,236.67
-0.76
-5.73
-26.89
94 Nuls Nuls NULS 70.81 0.0004163 2,832,483,551.64 62,024,720.51
-0.37
4.73
-12.47
95 Scry.info Scry.info DDD 9.23 0.00005429 2,770,548,196.87 49,147,737.92
-0.53
-1.11
-6.45
96 Polymath Polymath POLY 9.95 0.00005852 2,751,548,792.47 86,531,617.79
0.16
-3.46
-21.59
97 Enigma Enigma ENG 36.3 0.0002135 2,716,924,566.75 45,858,362.79
-0.66
-2.01
-5.68
98 Substratum Substratum SUB 7.03 0.00004134 2,693,322,984.45 31,972,726.22
0.21
-1.91
-13.55
99 ZCoin ZCoin XZC 511.11 0.003005 2,551,692,333.38 14,943,078.58
1
-2.05
-21.56
100 Theta Token Theta Token THETA 3.94 0.00002316 2,517,041,661.09 252,225,600.48
-1.67
-7.34
-24.01
101 Dragonchain Dragonchain DRGN 10.43 0.00006135 2,487,921,138.88 30,434,088.11
-0.92
-11.69
-12.65
102 Blocknet Blocknet BLOCK 477.48 0.002807 2,480,421,126.76 2,337,703.64
-2.65
-3.46
1.89
103 Electroneum Electroneum ETN 0.341 0.000002 2,457,749,885.01 8,792,262.87
0.06
-3.61
-19.2
104 Power Ledger Power Ledger POWR 6.56 0.00003854 2,447,705,396.50 16,502,110.81
-0.28
-3.01
-11.24
105 Factom Factom FCT 278.51 0.001637 2,435,576,023.08 5,191,291.82
-0.89
-2.54
-15.94
106 eosDAC eosDAC EOSDAC 3.67 0.0000216 2,426,985,385.75 28,191,260.57
-0.42
-3.04
15.36
107 BnkToTheFuture BnkToTheFuture BFT 3.85 0.00002262 2,423,830,848.69 36,314,964.53
-0.63
-3.46
-11.92
108 Storm Storm STORM 0.5482 0.00000322 2,283,265,981.47 101,857,474.37
-0.06
-3.91
-16.45
109 Nexus Nexus NXS 39.09 0.0002298 2,261,036,647.53 40,338,528.18
-0.42
0.15
-13.54
110 All Sports All Sports SOC 2.72 0.00001598 2,215,557,352.32 314,993,193.47
-1.19
-9.9
-13.91
111 Gifto Gifto GTO 4.14 0.00002436 2,211,397,082.24 131,233,962.59
-1.6
-1.7
-11.01
112 Byteball Bytes Byteball Bytes GBYTE 3416.71 0.02009 2,207,012,397.83 1,004,593.58
-1.25
-5.45
-3.25
113 Skycoin Skycoin SKY 237.76 0.001398 2,139,801,937.96 147,713,731.96
-2.43
-12.74
-35.83
114 DeepBrain Chain DeepBrain Chain DBC 1.42 0.00000832 2,123,312,695.19 41,053,506.76
-2.04
-3.17
-18.13
115 Game.com Game.com GTC 3.42 0.00002009 2,114,266,229.40 96,520,265.87
-0.22
-6.25
34.14
116 Monaco Monaco MCO 133.47 0.0007847 2,107,968,576.00 161,699,365.54
-0.35
-2.15
-6.49
117 Centrality Centrality CENNZ 2.68 0.00001577 2,104,726,067.89 2,051,854.31
0.05
-8.43
-36.05
118 iExec RLC iExec RLC RLC 25.65 0.0001508 2,054,150,425.39 21,250,468.54
-0.8
-8
-16.03
119 Paypex Paypex PAYX 29.36 0.0001726 2,008,792,363.39 258,773.30
-0.48
-3.1
3.43
120 Holo Holo HOT 0.01505 0.00000009 2,004,409,126.30 50,539,538.32
0.14
-7.18
-28.31
121 Storj Storj STORJ 14.65 0.00008616 1,989,896,034.84 30,331,985.90
-0.06
-3.22
-8.14
122 ZenCash ZenCash ZEN 486.56 0.002861 1,988,583,889.95 15,437,747.97
-0.28
-3.43
5.99
123 SmartCash SmartCash SMART 1.91 0.00001125 1,987,798,966.10 13,051,030.01
0.06
-1.6
-3.19
124 WAX WAX WAX 3.02 0.00001775 1,924,874,877.80 49,020,899.61
-0.2
-4.92
-21.85
125 ChainLink ChainLink LINK 5.46 0.00003212 1,911,946,659.91 14,053,868.38
0.35
-3.86
-16.59
126 Nexo Nexo NEXO 3.39 0.00001994 1,899,035,757.28 181,245,885.14
-0.3
-6
-1.7
127 Achain Achain ACT 3.63 0.00002132 1,885,876,756.83 274,999,654.95
-0.03
-2.85
-7.98
128 Matrix AI Network Matrix AI Network MAN 12.45 0.00007322 1,868,142,709.24 79,694,191.08
0.66
-4.77
-19.96
129 Revain Revain R 9.86 0.00005798 1,838,577,437.21 149,482,100.03
-0.97
0.72
-0.8
130 Request Network Request Network REQ 2.64 0.00001549 1,837,532,073.79 37,934,126.54
0.23
-9.17
-0.63
131 High Performance Blockchain High Performance Blockchain HPB 61.26 0.0003602 1,819,692,845.15 124,257,329.52
-0.3
-3.56
-14.64
132 Bitcoin Interest Bitcoin Interest BCI 98.64 0.0005799 1,807,811,701.14 1,732,755.98
1.55
0.67
-15.79
133 SingularityNET SingularityNET AGI 3.34 0.00001966 1,804,187,257.11 75,484,843.52
-0.41
2.97
-4.27
134 Iconomi Iconomi ICN 18.06 0.0001062 1,791,008,336.20 4,129,297.33
-0.86
-1.58
-7.26
135 SALT SALT SALT 30.13 0.0001771 1,781,117,527.29 51,897,129.22
-1.15
-4.9
-17.81
136 Civic Civic CVC 5.12 0.00003008 1,753,371,832.32 122,595,274.06
0.01
-4.29
-18.45
137 TenX TenX PAY 16.04 0.0000943 1,749,057,040.55 82,881,727.15
-0.21
-0.06
-13.49
138 BitcoinDark BitcoinDark BTCD 1335.97 0.007855 1,721,881,854.80 7,597,088.16
3.26
5.08
-15.24
139 True Chain True Chain TRUE 36.76 0.0002161 1,707,599,914.31 1,977,761,793.16
1.07
-3.43
-11.48
140 MediShares MediShares MDS 1.66 0.00000973 1,684,676,548.52 24,666,839.86
0.19
3.03
19.43
141 Bottos Bottos BTO 3.38 0.00001985 1,683,176,961.88 58,785,870.18
0.15
-2.74
-9.28
142 Aragon Aragon ANT 58.39 0.0003433 1,647,055,386.29 3,546,998.98
-0.3
-1.49
-7.73
143 Neblio Neblio NEBL 124.01 0.0007291 1,641,443,107.08 53,346,033.18
-0.06
-3.46
-18.05
144 Asch Asch XAS 17.41 0.0001023 1,625,004,757.52 143,987,264.67
-0.38
-9.86
-18.17
145 SONM SONM SNM 4.48 0.00002633 1,610,590,689.40 90,931,749.11
-0.68
15.07
14.23
146 Nucleus Vision Nucleus Vision NCASH 0.369 0.00000217 1,596,404,930.24 29,160,442.06
-0.61
-4.8
-17.33
147 Santiment Network Token Santiment Network Token SAN 25.03 0.0001471 1,568,269,536.42 26,919,719.72
1.15
2.76
3.1
148 Ruff Ruff RUFF 1.69 0.00000992 1,554,894,174.02 23,242,487.80
-0.17
-4.34
-10.21
149 Time New Bank Time New Bank TNB 0.6559 0.00000386 1,549,010,350.32 90,432,027.24
-0.58
-4.49
-11.42
150 Arcblock Arcblock ABT 16.55 0.00009727 1,541,953,088.09 356,278,798.54
-0.42
-3
-12.02
151 Storiqa Storiqa STQ 0.1892 0.00000111 1,524,704,368.07 24,042,963.81
-0.61
-2.57
-7.2
152 Cindicator Cindicator CND 1.05 0.00000615 1,513,629,568.32 10,410,556.49
-0.05
-2.04
-16.35
153 Dent Dent DENT 0.1414 0.00000083 1,501,454,854.17 51,851,604.27
-1.03
-5.63
-12.08
154 GameCredits GameCredits GAME 23.26 0.0001367 1,496,720,074.98 11,909,169.48
-0.26
-2.83
-25.06
155 Gnosis Gnosis GNO 1341.82 0.007889 1,482,158,406.03 4,498,681.00
-0.21
-2.43
-13.13
156 Quantstamp Quantstamp QSP 2.4 0.0000141 1,480,604,794.68 17,144,012.63
-0.76
-6.1
-22.97
157 CyberVein CyberVein CVT 1.52 0.00000892 1,434,552,148.24 261,110,071.12
0.45
-4.61
-7.05
158 Enjin Coin Enjin Coin ENJ 1.88 0.00001103 1,418,015,512.15 69,922,904.91
-2.25
-8.08
-16.82
159 Ignis Ignis IGNIS 1.79 0.00001053 1,362,801,429.68 3,446,502.00
-0.06
-2.8
-5.78
160 Bluzelle Bluzelle BLZ 7.45 0.00004378 1,362,373,337.24 92,802,745.68
-0.01
-2.2
-14.93
161 Groestlcoin Groestlcoin GRS 19.05 0.000112 1,338,604,865.20 35,853,925.71
-0.35
-3.39
-3.56
162 Lympo Lympo LYM 1.84 0.00001083 1,332,784,486.97 122,686,323.96
-1.43
-12.57
-12.18
163 TrueUSD TrueUSD TUSD 26.6 0.0001564 1,313,240,493.61 348,300,090.24
-0.2
0.43
0.02
164 Genaro Network Genaro Network GNX 5.29 0.00003109 1,277,980,102.75 22,081,785.73
0.29
-0.1
-10.16
165 Odyssey Odyssey OCN 0.2674 0.00000157 1,270,386,935.53 372,370,421.65
-1.45
-5.67
-15.29
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.47 0.00001452 1,270,272,912.63 174,886,865.15
-0.68
-1.61
-23.01
167 DigitalNote DigitalNote XDN 0.1837 0.00000108 1,268,746,300.47 43,791,319.46
-0.15
-0.46
-5.76
168 Crypterium Crypterium CRPT 15.88 0.00009337 1,254,742,772.69 63,023,374.79
-0.1
-0.82
-8.98
169 THEKEY THEKEY TKY 0.262 0.00000154 1,232,895,400.99 6,653,326.96
0.02
1.31
-14.46
170 Dynamic Trading Rights Dynamic Trading Rights DTR 1.01 0.00000595 1,232,534,385.49 175,157.91
-0.45
-3.2
-13.63
171 SmartMesh SmartMesh SMT 0.867 0.0000051 1,225,711,458.34 11,055,037.18
-0.43
-2.17
-16.9
172 DEW DEW DEW 11.78 0.00006927 1,216,380,001.10 24,187.56
-4.17
0
-5.14
173 Metal Metal MTL 48.22 0.0002835 1,211,702,404.41 31,828,783.16
-1.29
-5.96
-12.84
174 Vertcoin Vertcoin VTC 26.73 0.0001571 1,194,870,171.91 14,397,621.24
-0.58
-5.88
-17.94
175 SophiaTX SophiaTX SPHTX 6.14 0.00003608 1,179,041,067.25 12,072,717.21
-1.6
-3.71
-14.73
176 Credits Credits CS 8.54 0.0000502 1,177,982,783.17 40,179,322.43
-0.76
-6.26
-11.66
177 Streamr DATAcoin Streamr DATAcoin DATA 1.74 0.00001022 1,177,618,399.35 22,394,144.80
-0.33
-5.18
-18.59
178 POA Network POA Network POA 5.69 0.00003348 1,168,289,363.09 23,032,494.09
-0.52
-6.5
-19.71
179 Particl Particl PART 129.28 0.0007601 1,164,982,067.45 8,278,041.44
-0.71
-5.22
-20.22
180 CRYPTO20 CRYPTO20 C20 29.15 0.0001714 1,157,203,116.32 50,491,381.87
-1.02
-2.5
-8.69
181 Pillar Pillar PLR 4.44 0.00002613 1,152,549,808.37 381,499.10
0.35
-2.45
-11.13
182 QuarkChain QuarkChain QKC 3.22 0.00001895 1,152,203,081.92 109,335,408.20
-2.43
-10.56
-29.14
183 Ambrosus Ambrosus AMB 7.92 0.00004655 1,144,829,434.43 5,565,438.51
-0.39
-7.05
-7.15
184 BOScoin BOScoin BOS 2.56 0.00001508 1,142,845,046.52 1,671,544.65
-3
-11.15
-13.34
185 Telcoin Telcoin TEL 0.03716 0.00000022 1,129,148,430.60 16,893,230.67
3.53
21.15
12.52
186 Dai Dai DAI 26.3 0.0001546 1,119,599,453.56 13,043,003.93
-0.22
0.25
0.22
187 IoTeX IoTeX IOTX 0.9811 0.00000577 1,119,422,800.95 719,686,330.85
0.55
10.77
-0.41
188 Bread Bread BRD 12.56 0.00007382 1,110,154,447.08 47,998,824.97
-0.72
5.91
9.04
189 SIRIN LABS Token SIRIN LABS Token SRN 4.83 0.00002839 1,107,132,274.48 60,233,984.69
-0.53
-1.29
-20.21
190 ZClassic ZClassic ZCL 261.68 0.001539 1,100,482,394.78 4,869,222.53
0.31
-0.79
-1.67
191 Republic Protocol Republic Protocol REN 2.07 0.00001219 1,083,582,216.95 56,094,635.03
-0.3
-1.21
-3.25
192 Raiden Network Token Raiden Network Token RDN 21.56 0.0001267 1,081,555,725.04 30,087,519.54
-1.16
-8.57
-14.57
193 Trade Token Trade Token TIO 12.02 0.00007068 1,081,005,478.36 35,786,559.31
-0.18
0.83
-1.09
194 NKN NKN NKN 7.03 0.00004135 1,054,472,904.94 107,877,030.85
-3.25
5.87
7.02
195 Tokenpay Tokenpay TPAY 68.05 0.0004001 1,048,698,893.73 8,581,348.14
-0.52
-1.92
-12.86
196 BLOCKv BLOCKv VEE 0.5324 0.00000313 1,048,288,063.94 21,880,739.13
-0.31
-4.86
-13.36
197 StakeNet StakeNet XSN 15.34 0.0000902 1,043,496,918.02 2,238,885.55
-0.94
0.79
-22.92
198 Genesis Vision Genesis Vision GVT 275.34 0.001619 1,026,118,754.51 68,593,734.21
-1
-3.01
-15.85
199 Po.et Po.et POE 0.4462 0.00000262 1,024,901,475.19 20,497,964.77
-1.79
-6.53
-22.58
200 EDUCare EDUCare EKT 2.92 0.00001719 1,023,065,398.63 125,075,989.20
0.87
-0.92
-3.67
201 Peercoin Peercoin PPC 40.54 0.0002383 1,005,913,728.33 16,828,601.03
-0.89
-3.36
-4.86
202 Ubiq Ubiq UBQ 23.86 0.0001403 985,023,433.21 655,740.88
-0.7
-2.18
-17.26
203 IoT Chain IoT Chain ITC 16.29 0.00009576 980,582,013.66 142,269,684.56
-0.79
-6.22
-14.6
204 Cube Cube AUTO 0.1554 0.00000091 975,109,677.63 26,093,533.95
0.31
-1.42
-6.54
205 NavCoin NavCoin NAV 15.48 0.00009101 974,720,268.24 62,523,126.63
-0.06
-4.81
-17.15
206 Apex Apex CPX 2.25 0.0000132 960,494,299.75 37,891,496.24
-1.11
-2.25
-8.77
207 Delphy Delphy DPY 23.14 0.0001361 956,526,444.96 33,455,313.37
-0.94
-9.15
-32.15
208 OriginTrail OriginTrail TRAC 3.51 0.00002061 940,576,212.35 5,647,936.03
-1.6
-3.79
-14.41
209 Ink Ink INK 2.02 0.00001186 935,550,099.79 139,955,017.07
-0.11
-1.89
-15.62
210 Edgeless Edgeless EDG 10.62 0.00006241 935,052,956.79 19,506,415.53
1.75
0.2
-1.2
211 ODEM ODEM ODE 5.2 0.0000306 923,652,035.23 819,683.33
-0.64
-1.79
-9.79
212 Litecoin Cash Litecoin Cash LCC 1.61 0.00000944 922,353,574.14 3,857,437.05
-1.19
-6.43
11.46
213 DATA DATA DTA 0.1977 0.00000116 914,601,648.52 26,139,111.53
-0.44
-4.25
-16.27
214 Tokenomy Tokenomy TEN 7.3 0.00004289 911,926,623.40 9,682,052.00
-0.44
-2.92
-23.04
215 Jibrel Network Jibrel Network JNT 5.62 0.00003304 899,152,006.17 3,993,985.59
-2.14
-7.74
-17.91
216 Bitcore Bitcore BTX 57.72 0.0003394 898,685,941.19 10,413,609.03
-0.18
-1.96
-8.84
217 ETHLend ETHLend LEND 0.8265 0.00000486 897,884,438.89 3,802,070.29
-0.18
-2.79
-17.79
218 Electra Electra ECA 0.03481 0.0000002 895,009,340.82 1,628,790.67
-3.68
-3.9
-5.48
219 Rock Rock RKT 2.58 0.00001516 889,599,950.27 727,396.63
-0.27
-0.92
-7
220 DAEX DAEX DAX 2.32 0.00001363 858,626,878.31 8,053,706.06
-0.48
0.77
-15.12
221 Burst Burst BURST 0.4359 0.00000256 852,014,813.27 3,301,769.49
-1.72
-1.26
-23.58
222 BridgeCoin BridgeCoin BCO 31.53 0.0001854 851,270,282.95 526,071.08
-2.84
-6.73
-11.27
223 bitCNY bitCNY BITCNY 4.43 0.00002605 847,293,849.46 293,933,298.17
-0.08
-1.33
-1.63
224 Red Pulse Red Pulse RPX 1.01 0.00000596 818,770,493.58 10,386,530.89
-0.67
-4.36
-14.07
225 Wagerr Wagerr WGR 4.43 0.00002607 811,561,420.11 390,609.35
-0.1
-3.64
-18.69
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5226 0.00000307 806,482,782.81 969,642.00
-3.14
-10.25
-8.62
227 Eidoo Eidoo EDO 27.44 0.0001613 803,041,333.29 47,888,301.97
-0.23
-2.54
-8.94
228 Einsteinium Einsteinium EMC2 3.67 0.00002155 795,972,360.89 7,774,609.16
-0.33
-3.32
-10.79
229 AdEx AdEx ADX 10.84 0.00006373 795,905,047.12 26,217,582.87
-1.16
-2.84
-9.07
230 SpankChain SpankChain SPANK 2.64 0.00001553 792,619,803.45 12,273,211.21
-0.53
-1.6
-6.54
231 Primecoin Primecoin XPM 32.96 0.0001938 789,956,962.18 6,707,299.03
0.08
-2.72
-27.13
232 TokenClub TokenClub TCT 1.62 0.00000955 781,973,490.86 33,028,747.21
2.66
-3.79
20.2
233 APIS APIS APIS 0.1769 0.00000104 780,568,006.66 423,887,299.11
0.41
-6.7
-14.33
234 Eximchain Eximchain EXC 11.44 0.00006724 769,792,618.99 10,767,651.05
-0.59
-16.96
-31.41
235 CloakCoin CloakCoin CLOAK 147.96 0.0008699 761,990,352.77 46,265,455.86
0.07
-3.22
-8.79
236 Swarm Swarm SWM 14.87 0.00008745 760,305,876.93 3,693,836.69
-22.58
-17.9
-18.76
237 Counterparty Counterparty XCP 287.87 0.001692 753,142,196.84 9,396,639.50
-1.24
-4.16
-2.1
238 OST OST OST 2.2 0.00001291 744,372,670.12 6,901,345.85
-0.95
-4.39
-17.55
239 Unobtanium Unobtanium UNO 3724.34 0.0219 740,417,762.31 94,632.69
-0.15
-1.68
9.81
240 SaluS SaluS SLS 731.37 0.0043 739,144,247.83 5,078,663.62
13.37
13.35
-9.26
241 BABB BABB BAX 0.03515 0.00000021 738,161,040.45 2,968,753.15
-1.82
-2.81
-9.6
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14.11 0.00008293 733,461,286.53 5,821,009.80
-0.66
-3.57
-16.1
243 Gulden Gulden NLG 1.83 0.00001078 732,217,692.22 1,846,994.66
0.24
-2.31
-11.38
244 Hydro Protocol Hydro Protocol HOT 1.03 0.00000607 724,713,838.10 25,356,161.31
-0.04
-3.41
-2.91
245 TokenCard TokenCard TKN 29.67 0.0001744 723,362,852.27 3,162,142.10
-0.29
-2.48
-15.04
246 Ripio Credit Network Ripio Credit Network RCN 1.46 0.00000861 719,411,339.09 56,858,296.36
-0.9
-6.23
-13.99
247 AirSwap AirSwap AST 4.8 0.0000282 719,338,972.84 8,232,542.80
-0.68
-4.03
-8.36
248 SingularDTV SingularDTV SNGLS 1.2 0.00000705 719,057,928.63 28,882,818.80
-0.04
6.91
-4.23
249 DATx DATx DATX 0.5161 0.00000303 718,007,775.88 16,437,402.22
-1.08
-6.22
7.49
250 SwftCoin SwftCoin SWFTC 0.1965 0.00000116 715,345,881.95 180,180,917.05
-0.28
-3.08
-14.42
251 Viacoin Viacoin VIA 30.92 0.0001818 712,720,460.62 22,078,627.93
-0.35
-2.49
-15.35
252 Cryptaur Cryptaur CPT 0.1037 0.00000061 712,361,050.34 2,075,358.87
-0.04
-2.23
0.94
253 BitBay BitBay BAY 0.6972 0.0000041 705,666,329.88 936,898.24
0.1
-1.68
-7.54
254 LGO Exchange LGO Exchange LGO 5.88 0.00003458 703,984,801.31 1,672,452.52
1.31
-5.94
-1.47
255 Ravencoin Ravencoin RVN 0.5622 0.00000331 691,405,151.92 5,317,182.79
-0.45
-7.13
-13.51
256 TomoChain TomoChain TOMO 12.46 0.00007323 685,033,421.78 10,207,957.30
-0.34
-1.8
-26.45
257 Paccoin Paccoin PAC 0.172 0.00000101 677,828,427.14 2,946,253.83
-0.9
-1.5
22.4
258 ATN ATN ATN 7.98 0.0000469 672,552,032.60 1,741,329.40
-0.49
-0.52
-9.91
259 BitRent BitRent RNTB 0.7891 0.00000464 664,220,519.08 18,117,272.94
-1.47
0.7
-15.84
260 Metaverse ETP Metaverse ETP ETP 18.49 0.0001087 663,133,051.66 115,814,424.60
0.06
-0.67
-7.4
261 WhiteCoin WhiteCoin XWC 2.66 0.00001561 661,542,941.41 6,571,645.20
1.51
-1.24
-6.8
262 NANJCOIN NANJCOIN NANJ 0.03417 0.0000002 661,540,283.60 2,354,863.65
0.2
0.63
-6.5
263 district0x district0x DNT 1.1 0.00000645 658,339,747.92 8,404,985.00
0.32
3.76
-8.87
264 Havven Havven HAV 10.77 0.00006335 656,047,053.46 24,444,846.51
1.24
9.69
-16.71
265 Crowd Machine Crowd Machine CMCT 1.46 0.00000857 651,859,336.83 30,094,098.29
-2.74
-3.62
9.01
266 Medibloc Medibloc MED 0.219 0.00000129 649,735,742.56 5,088,058.07
-0.83
-4.51
-0.45
267 MinexCoin MinexCoin MNX 164.18 0.0009653 644,672,973.20 520,510.72
-1.42
-2.26
-7.26
268 PayPie PayPie PPP 7.8 0.00004596 643,424,273.78 7.80
0
-20.54
-25.21
269 Zebi Zebi ZCO 1.38 0.00000812 638,187,799.10 15,000,866.32
-0.21
-6.36
-12.93
270 GINcoin GINcoin GIN 329.9 0.00194 623,134,618.55 3,659,890.34
-3.1
-3.94
44.38
271 Blox Blox CDT 0.9216 0.00000542 610,056,799.88 51,389,776.00
-1.11
6.31
9.85
272 FuzeX FuzeX FXT 0.8346 0.00000491 609,488,711.64 851,992.89
0.18
-5.68
-20.09
273 KickCoin KickCoin KICK 1.23 0.00000725 602,605,444.19 19,169,215.11
-0.87
0.44
-10.9
274 INS Ecosystem INS Ecosystem INS 19.83 0.0001166 600,717,632.34 141,523,917.43
-1
0.05
-18.23
275 LinkEye LinkEye LET 0.9986 0.00000587 599,187,836.07 23,311,590.99
-0.24
-3.89
-16.95
276 HTMLCOIN HTMLCOIN HTML 0.009006 0.00000005 593,261,434.69 1,810,308.92
1.26
-5.14
-26.88
277 Tierion Tierion TNT 1.38 0.00000811 590,730,563.16 9,521,241.03
-0.25
-0.78
-8.47
278 CasinoCoin CasinoCoin CSC 0.01625 0.0000001 584,432,488.71 4,903.04
31.09
46.93
22.46
279 Universa Universa UTNP 0.3214 0.00000189 583,453,412.78 15,519,140.26
-0.52
-4.37
-7.92
280 PRIZM PRIZM PZM 28.6 0.0001681 583,360,283.99 512,274.12
2.52
3.85
1.67
281 NAGA NAGA NGC 10.11 0.00005942 582,826,773.66 69,182,927.08
-0.27
-1.19
-9.75
282 Presearch Presearch PRE 3.76 0.0000221 582,631,621.62 1,994,642.87
0.3
0.48
-6.6
283 FairCoin FairCoin FAIR 10.89 0.00006404 579,406,244.57 73,724.11
-0.14
9.78
-12.19
284 Zeepin Zeepin ZPT 1.16 0.00000681 578,856,340.00 26,422,103.05
-0.5
-1.33
-12.33
285 Linda Linda LINDA 0.06399 0.00000038 578,424,405.57 3,014,593.88
0.49
-0.67
29.8
286 Dock Dock DOCK 1.52 0.00000893 575,596,753.45 21,373,175.39
-0.56
-5.28
-19.38
287 Modum Modum MOD 31.48 0.0001851 575,074,848.04 28,684,929.99
-0.83
3.43
-9.04
288 AppCoins AppCoins APPC 5.64 0.00003316 564,386,826.18 5,563,596.46
-1.12
-5.58
-19.17
289 MobileGo MobileGo MGO 5.76 0.00003384 564,239,883.21 13,263,392.06
-0.35
-1.41
-5.84
290 CPChain CPChain CPC 1.95 0.00001145 562,377,439.02 29,567,271.97
-0.44
2.89
-11.9
291 WePower WePower WPR 1.25 0.00000733 559,193,823.88 15,280,594.78
-0.18
-4.95
-17.02
292 Internet Node Token Internet Node Token INT 3.73 0.00002191 558,985,882.74 116,136,783.36
0.66
-3.29
-13.37
293 DECENT DECENT DCT 10.83 0.00006367 555,635,035.77 4,500,496.73
3.97
3.11
-4.81
294 Aeon Aeon AEON 35.01 0.0002058 554,267,787.27 435,742.21
-0.09
-5.54
-13.24
295 LoyalCoin LoyalCoin LYL 0.1123 0.00000066 553,871,957.02 824,017.42
4.13
-3.7
-19.54
296 Datawallet Datawallet DXT 1.42 0.00000834 553,398,629.10 18,752,622.33
-0.37
6.16
-10.23
297 Wings Wings WINGS 6.16 0.00003622 552,664,677.41 54,795,726.58
-0.06
-10.89
-23.22
298 UTRUST UTRUST UTK 1.8 0.00001055 550,320,431.86 3,042,329.90
-2.71
-4.21
-14.16
299 Experience Points Experience Points XP 0.002359 0.00000001 549,443,905.49 997,412.22
0.54
-1.24
-10.67
300 OracleChain OracleChain OCT 18.07 0.0001065 542,056,916.30 2,763.15
-0.58
0.03
-2.4
301 Namecoin Namecoin NMC 35.55 0.000209 523,913,723.08 3,573,077.15
-0.11
-1.97
-10.06
302 YOYOW YOYOW YOYOW 1.92 0.0000113 523,324,424.95 7,320,754.33
0.24
-2.44
-8.19
303 TaaS TaaS TAAS 63.95 0.000376 520,903,997.47 2,174,111.17
-0.11
-3.83
-17.03
304 OneRoot Network OneRoot Network RNT 2.16 0.00001271 517,922,349.97 79,541,300.92
0.9
27.07
75.83
305 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.3 0.00003692 516,658,914.14 0.00
0
-0.8
-1.72
306 Melon Melon MLN 855.41 0.005029 512,730,321.32 2,060,998.77
-0.13
-0.41
-11.5
307 Lunyr Lunyr LUN 221.48 0.001302 508,931,987.76 72,216,257.24
-0.22
-3.15
-7.19
308 ECC ECC ECC 0.02034 0.00000012 508,556,472.70 186,750.46
-0.15
-9.01
-5.84
309 Soarcoin Soarcoin SOAR 0.4711 0.00000277 507,670,183.47 719,710.01
2.22
0.53
-14.52
310 Banca Banca BANCA 0.02964 0.00000017 505,256,466.32 18,260,716.01
-0.2
-10.01
-37.12
311 LBRY Credits LBRY Credits LBC 3.01 0.00001772 503,983,846.55 2,008,752.97
-0.08
-2.48
-16.23
312 Steem Dollars Steem Dollars SBD 33.15 0.0001949 502,369,052.83 7,076,840.59
0.02
-3.23
-9.65
313 ION ION ION 23.13 0.000136 500,447,399.88 5,362,339.33
0.14
-12.01
-10.56
314 DecentBet DecentBet DBET 3.84 0.0000226 494,667,783.58 1,371,024.71
-0.2
-5.82
-12.19
315 WaBi WaBi WABI 10.86 0.00006386 491,477,747.59 13,341,521.30
-0.21
-9.14
-25.18
316 Qbao Qbao QBT 7.5 0.00004412 490,387,385.52 71,422,070.51
-1.13
-5.46
-26.68
317 VIBE VIBE VIBE 2.43 0.00001429 486,644,576.61 8,078,863.20
-1.27
-6.65
-13.78
318 Maecenas Maecenas ART 16.07 0.00009451 484,641,215.59 71,058.13
2.65
6.76
-4.77
319 Primas Primas PST 9.47 0.00005565 484,637,926.21 34,878,165.48
-0.28
-1.61
-11.1
320 Yee Yee YEE 0.3498 0.00000206 477,535,402.18 11,141,903.00
-0.77
3.01
-6.37
321 Phore Phore PHR 35.18 0.0002068 475,629,985.59 12,341,524.95
-0.28
-3.28
-4.05
322 Mobius Mobius MOBI 1.26 0.00000741 474,442,415.91 6,123,763.88
0.11
-4.52
-10.69
323 Etherparty Etherparty FUEL 0.9669 0.00000568 469,772,371.63 5,755,143.35
-0.12
-0.13
-12.06
324 Proxeus Proxeus XES 2.37 0.00001393 469,569,851.38 8,816,288.47
-0.11
-0.78
-13.98
325 Cashaa Cashaa CAS 1.12 0.00000658 465,279,479.93 9,266,853.92
-6.77
-15.83
-14.24
326 Credo Credo CREDO 0.8422 0.00000497 463,107,808.16 0.00
0
0
-11.64
327 QLINK QLINK QLC 1.93 0.00001134 462,748,450.50 51,831,341.72
-0.78
-5.02
-17.71
328 ColossusXT ColossusXT COLX 0.04222 0.00000025 461,484,409.43 790,902.62
1.84
6.33
-7.12
329 Bodhi Bodhi BOT 11.44 0.00006727 457,672,602.59 188,654,347.37
-0.3
-6.19
-9.11
330 BrahmaOS BrahmaOS BRM 0.7289 0.00000429 451,375,186.02 592,874.34
-0.63
19.72
7.09
331 SelfSell SelfSell SSC 1.14 0.00000672 445,941,375.15 9,090,517.10
-0.33
-2.55
-6.77
332 COSS COSS COSS 3.71 0.00002183 441,111,861.96 1,567,613.56
-1.47
-4.71
-2.74
333 Decision Token Decision Token HST 13.69 0.00008046 438,288,788.65 1,074,223.08
2.33
-0.15
5.3
334 QunQun QunQun QUN 0.5445 0.0000032 437,849,749.17 19,783,538.81
4.18
0.84
-11.64
335 XinFin Network XinFin Network XDCE 0.1191 0.0000007 436,122,353.56 11,860,934.09
-1.58
-3.62
-9.71
336 Hive Project Hive Project HVN 1.16 0.00000684 436,006,357.04 315,616.86
0.78
-5.05
-9.53
337 Mothership Mothership MSP 3.08 0.00001809 430,697,095.07 2,796,942.51
-2.39
-4.07
-1.27
338 Pura Pura PURA 2.45 0.00001439 426,079,549.21 1,404,468.44
-0.23
4.76
-28.94
339 U Network U Network UUU 0.0731 0.00000043 423,421,392.02 45,089,175.31
-0.94
-6.11
-9.49
340 Pepe Cash Pepe Cash PEPECASH 0.6007 0.00000353 421,634,945.54 356,757.73
1.98
-1.85
-2.17
341 Sentinel Sentinel SENT 0.2103 0.00000124 420,690,552.79 6,220,234.68
-0.11
-7.07
-15.07
342 PotCoin PotCoin POT 1.9 0.00001116 417,822,586.09 2,248,516.84
-0.16
2.13
-10.4
343 Feathercoin Feathercoin FTC 2.04 0.00001198 415,732,806.60 3,174,378.57
-0.35
-5.55
-16.12
344 Bitcoin Green Bitcoin Green BITG 113.14 0.0006652 414,034,120.65 992,299.22
-1.1
-4.79
-4.42
345 Medicalchain Medicalchain MTN 2.21 0.000013 408,981,377.31 132,156,303.37
-1.66
8.63
6.56
346 Oyster Oyster PRL 4.77 0.00002802 404,885,394.78 3,090,249.51
-2.72
-7.69
-31.4
347 Trinity Network Credit Trinity Network Credit TNC 1.21 0.00000714 404,525,589.77 25,837,252.16
-0.38
-2.61
-20.41
348 Datum Datum DAT 0.4466 0.00000263 403,732,271.43 3,547,393.71
0.45
-7.09
-7.74
349 PeepCoin PeepCoin PCN 0.02479 0.00000015 402,497,676.85 6,006,083.20
-1.36
-5.69
-8.71
350 Viberate Viberate VIB 2.34 0.00001373 398,756,262.63 64,659,378.41
-0.42
-2.86
-19.05
351 Karma Karma KRM 0.222 0.00000131 395,770,852.08 1,075,820.40
-1.11
-14.28
21.03
352 FirstBlood FirstBlood 1ST 4.62 0.00002717 395,335,365.13 72,429,145.60
-0.01
-4.84
-6.81
353 Shift Shift SHIFT 32.28 0.0001898 392,225,300.43 575,109.08
-1.58
-2.16
-15.51
354 Hexx Hexx HXX 234.55 0.001379 388,507,990.75 661,951.22
-0.15
-2.01
-10.36
355 Polybius Polybius PLBT 97.73 0.0005746 387,955,902.03 203,064.18
-0.02
3.58
-8.79
356 Elastic Elastic XEL 4.21 0.00002477 386,261,584.38 443,736.70
-0.12
-1.14
-18.32
357 Envion Envion ENV 3.5 0.00002058 383,806,921.09 207,936.93
-0.8
5.21
-14.08
358 Bankex Bankex BKX 5.39 0.00003172 382,508,381.05 21,065,526.71
-0.18
-5.01
-10.04
359 Bismuth Bismuth BIS 35.72 0.00021 379,937,694.91 1,381,898.07
1.53
-6.06
-8.74
360 Humaniq Humaniq HMQ 2.29 0.00001345 378,666,917.20 1,918,703.04
-0.82
-7.93
-18.47
361 Refereum Refereum RFR 0.1574 0.00000093 372,061,957.21 8,304,645.91
-0.4
1.58
-6.69
362 LEOcoin LEOcoin LEO 3.65 0.00002148 371,715,704.43 34,238,447.80
-0.18
3.46
-7.82
363 Peerplays Peerplays PPY 83.97 0.0004937 371,240,481.82 26,347.89
-0.25
-4.38
-3.43
364 Divi Divi DIVX 67.1 0.0003945 368,609,139.61 27,700,748.95
0.1
-2.63
24.73
365 XtraBYtes XtraBYtes XBY 0.8515 0.00000501 366,128,371.84 172,028.27
-0.15
-3.34
-9.58
366 Blackmoon Blackmoon BMC 17.14 0.0001008 363,360,586.35 13,598,039.93
-3.25
2.96
0.68
367 Chronobank Chronobank TIME 507.14 0.002982 360,124,788.57 5,970,821.10
-0.17
-1.86
-3.18
368 Energo Energo TSL 0.5276 0.0000031 357,901,907.80 16,276,801.77
0.74
-2.77
-2.09
369 Propy Propy PRO 18.33 0.0001077 357,256,348.20 22,544,956.07
-0.43
-6.67
-20.95
370 DIMCOIN DIMCOIN DIM 0.1697 0.000001 356,829,834.66 1,230,476.29
-0.03
-1.11
0.81
371 Zeusshield Zeusshield ZSC 0.3037 0.00000179 350,262,084.08 3,938,645.14
-0.43
-4.22
-11.89
372 bitUSD bitUSD BITUSD 29.42 0.000173 349,559,631.44 16,716,604.39
-0.41
0.27
1.18
373 MedicCoin MedicCoin MEDIC 1.84 0.00001084 348,953,044.36 355,820.92
-3.43
7.92
-21.3
374 Electrify.Asia Electrify.Asia ELEC 0.8003 0.00000471 347,032,680.84 15,075,916.70
-4.93
-13.25
-37.45
375 Mercury Mercury MER 3.46 0.00002037 346,447,514.17 2,062,706.62
0.09
-1.23
-7
376 Triggers Triggers TRIG 10.78 0.00006337 346,069,157.08 5,616,594.87
-1.8
-7.95
-20.13
377 Bean Cash Bean Cash BITB 0.1349 0.00000079 345,332,521.26 2,368,776.39
-1.59
-3.87
-7.87
378 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.76 0.00002797 344,573,017.70 25,584,733.41
-0.39
-5.42
-17.32
379 Alphacat Alphacat ACAT 0.1232 0.00000072 343,905,564.01 8,634,609.70
-2.65
-5.72
-11.2
380 Cobinhood Cobinhood COB 0.9389 0.00000552 341,558,923.80 273,686.54
-10.57
-3.73
-25.82
381 ALQO ALQO ALQO 7.22 0.00004245 340,741,737.76 2,008,176.67
-8.02
-12.3
-6.1
382 Selfkey Selfkey KEY 0.1697 0.000001 339,233,967.15 2,470,562.82
-0.29
3.68
3.24
383 iXledger iXledger IXT 9.47 0.0000557 338,949,186.21 8,215,095.96
1.24
-2.32
-24.02
384 Fortuna Fortuna FOTA 0.8387 0.00000493 337,352,707.72 25,024,671.24
0.89
-1.59
-12.96
385 ugChain ugChain UGC 0.592 0.00000348 336,757,857.13 12,381,944.79
-1.09
-3.2
-13.82
386 ProChain ProChain PRO 6.76 0.00003976 335,206,298.35 232,369,353.33
0.15
-1.11
-12.68
387 STK STK STK 0.9731 0.00000572 332,631,059.73 21,261,626.10
-0.3
-2.48
-6.31
388 Synereo Synereo AMP 3.29 0.00001937 331,829,715.31 5,622,410.48
-0.38
-2.17
-15.72
389 SpaceChain SpaceChain SPC 0.6382 0.00000375 328,664,625.94 2,637,920.96
-2.65
-3.95
-2.11
390 Gems Gems GEM 0.2866 0.00000169 328,531,314.14 3,350,399.61
-2.47
-0.49
-9.45
391 Cofound.it Cofound.it CFI 0.9876 0.00000581 320,982,619.27 3,936,592.57
-0.3
-3.64
-20.3
392 Unikoin Gold Unikoin Gold UKG 2.27 0.00001333 320,291,297.88 11,773,620.91
-0.37
0.08
-17.95
393 Silent Notary Silent Notary SNTR 0.003854 0.00000002 319,612,107.71 13,949,134.68
1.04
5.48
-27.43
394 Dimecoin Dimecoin DIME 0.0005896 0.000000003 317,850,423.65 342,855.52
-1.44
-9.87
-13.15
395 HempCoin HempCoin THC 1.38 0.0000081 317,531,380.58 507,708.47
-0.18
-4.66
-5.7
396 Pascal Coin Pascal Coin PASC 14.73 0.00008658 317,232,257.96 1,230,397.34
-1.11
-1.77
-7.83
397 Everex Everex EVX 19.16 0.0001127 316,143,132.70 2,902,702.50
0.66
-1.8
-14.83
398 Switcheo Switcheo SWH 0.6035 0.00000355 315,421,654.32 2,258,350.75
-0.81
-1.73
-9.61
399 Quantum Quantum QAU 4.17 0.00002449 311,875,181.63 4,216,136.83
-0.08
0.67
-0.36
400 SHIELD SHIELD XSH 0.6062 0.00000356 310,964,603.65 366,873.22
-0.77
-1.57
-21.39
401 NoLimitCoin NoLimitCoin NLC2 1.47 0.00000866 306,894,672.97 1,019,058.94
-0.15
-5.62
-6.06
402 Aurora DAO Aurora DAO AURA 3.01 0.00001769 306,587,629.54 1,298,324.26
-1.59
-1.89
-32
403 Lamden Lamden TAU 2.15 0.00001265 306,088,486.60 907,759.64
-0.4
-4.12
-13.01
404 Neurotoken Neurotoken NTK 3.77 0.00002218 305,681,025.12 18,171,745.00
-0.58
-3.21
-26.43
405 AICHAIN AICHAIN AIT 0.5701 0.00000335 305,063,569.94 37,607,557.38
0.68
-6.79
-13.49
406 DeepOnion DeepOnion ONION 19.65 0.0001155 302,387,965.90 865,716.17
-0.3
-5.11
-8.48
407 Bitcoin Atom Bitcoin Atom BCA 16.64 0.00009784 300,610,334.95 433,994.89
-0.03
-2
-5.29
408 SunContract SunContract SNC 2.49 0.00001463 297,932,309.93 45,416,533.93
-0.49
-3.14
-10.47
409 MUSE MUSE MUSE 20.4 0.0001202 297,531,690.35 5,611.88
-0.54
-1.36
-10.58
410 Ormeus Coin Ormeus Coin ORME 17.23 0.0001013 293,473,627.73 61,238,165.13
-0.71
-2.19
-10.53
411 Nework Nework NKC 1.98 0.00001161 291,549,290.65 129,865,582.54
-0.63
-1.67
-10.4
412 Monetha Monetha MTH 1.34 0.00000787 291,165,565.31 30,383,826.45
-0.93
1
-6.61
413 Bloom Bloom BLT 6.09 0.00003579 290,310,301.46 1,775,144.18
-0.87
-4.18
-23.79
414 Sakura Bloom Sakura Bloom SKB 0.1123 0.00000066 289,957,022.57 3,708,757.30
-1.64
-0.28
-3.97
415 Mooncoin Mooncoin MOON 0.001289 0.000000008 289,093,522.13 84,138.53
0.89
-6.14
-16.39
416 GridCoin GridCoin GRC 0.7388 0.00000434 288,356,465.27 515,431.92
-4.08
-7.73
-14.44
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.6862 0.00000403 286,645,569.16 475,733.11
-0.21
-0.47
-11.85
418 DubaiCoin DubaiCoin DBIX 128.3 0.0007543 286,484,942.40 3,862,621.11
-1.32
-3.38
34.8
419 Stox Stox STX 6.72 0.00003949 286,382,024.43 30,820,392.32
-0.37
-1.95
-16.84
420 Rialto Rialto XRL 3.73 0.00002194 286,056,244.72 157,350.29
-1.38
-1.27
5.69
421 Covesting Covesting COV 16.25 0.00009555 284,419,899.01 1,603,644.06
-0.63
-6.48
-5.17
422 Cappasity Cappasity CAPP 0.6189 0.00000364 282,834,920.18 13,200,341.32
-0.51
-1.83
-10.31
423 Crown Crown CRW 14.92 0.00008774 281,591,694.28 431,244.97
-3.21
-4.21
-14.8
424 ATMChain ATMChain ATM 0.06026 0.00000035 280,826,506.68 453,849.56
3.09
2.93
-7.02
425 Uquid Coin Uquid Coin UQC 27.9 0.000164 279,007,429.60 28,699,666.39
4.31
2.84
-1.16
426 Olympus Labs Olympus Labs MOT 7.45 0.00004378 278,928,037.24 3,357,873.07
-0.48
2.65
9.05
427 Oxycoin Oxycoin OXY 2.54 0.00001496 278,850,881.66 708,181.41
-0.31
-1.1
-0.13
428 RevolutionVR RevolutionVR VOX 1.32 0.00000779 278,236,689.54 13,190,104.79
-0.08
8.69
0.9
429 BlackCoin BlackCoin BLK 3.61 0.00002121 277,509,185.02 5,175,844.92
-0.15
-7.46
-20.84
430 LUXCoin LUXCoin LUX 145.55 0.0008557 276,727,182.14 705,331.50
-0.98
-5.41
-22.89
431 DADI DADI DADI 3.55 0.00002087 275,533,323.17 41,222,712.22
-0.61
-1.2
-10.54
432 MonetaryUnit MonetaryUnit MUE 2.06 0.0000121 275,136,808.74 643,064.94
-0.72
-3.8
-11.81
433 Numeraire Numeraire NMR 203.62 0.001197 274,748,004.60 461,633.54
-0.28
-3.45
-5.63
434 LAToken LAToken LA 3.37 0.00001979 272,793,221.06 36,895,999.75
0.25
0.86
-14.58
435 Remme Remme REM 0.4533 0.00000267 272,568,333.06 22,364,250.95
-0.03
-4.72
13.2
436 Moeda Loyalty Points Moeda Loyalty Points MDA 13.86 0.00008147 272,001,244.79 8,172,676.18
-0.04
-4.43
-9.85
437 Diamond Diamond DMD 96.18 0.0005655 271,755,304.79 28,718.61
-0.67
-2.26
-17.96
438 Banyan Network Banyan Network BBN 0.9178 0.0000054 268,792,235.68 4,488,944.45
-0.06
-5.05
-14.96
439 Measurable Data Token Measurable Data Token MDT 0.8171 0.0000048 268,474,376.78 29,538,851.77
0.8
-4.16
-18.14
440 I/O Coin I/O Coin IOC 15.97 0.00009391 268,014,785.29 275,057.55
-0.33
4.01
-16.46
441 Blocktix Blocktix TIX 6.68 0.0000393 267,342,515.96 1,817,692.91
-0.14
-2.05
-9.11
442 adToken adToken ADT 0.4455 0.00000262 267,271,465.46 8,549,612.25
-0.45
-6.61
-18.27
443 Grid+ Grid+ GRID 6.78 0.00003997 266,135,210.03 2,745.37
-0.36
-13.6
-41.27
444 DMarket DMarket DMT 5.25 0.00003086 263,619,838.03 1,645,363.86
-0.65
-3.31
-15.28
445 TE-FOOD TE-FOOD TFD 0.5701 0.00000335 263,526,603.98 3,549,472.59
-1.25
-3.93
8.88
446 Bezop Bezop BEZ 4.82 0.00002834 263,367,240.33 26,881,562.97
4.97
72.66
56.95
447 AI Doctor AI Doctor AIDOC 0.594 0.00000349 263,332,109.81 30,097,782.39
-3.08
-5.66
-8.86
448 Aeron Aeron ARN 20.21 0.0001188 262,753,600.82 117,356,220.51
0
-3.98
-16.24
449 Matchpool Matchpool GUP 3.48 0.00002048 261,232,962.18 13,407,414.06
-0.19
-6.43
-18.05
450 Omni Omni OMNI 461.54 0.002714 258,986,818.95 233,179.07
-0.15
-2.43
-11.91
451 BetterBetting BetterBetting BETR 1.67 0.00000983 258,184,053.53 240,860.94
-0.45
-6.82
-10.08
452 Boolberry Boolberry XBB 22.08 0.0001298 257,532,652.00 75,884.83
-0.16
-1.87
-8.52
453 carVertical carVertical cV 0.04506 0.00000026 255,277,324.84 3,197,009.47
-0.09
-2.61
-15.84
454 CoinPoker CoinPoker CHP 0.8891 0.00000523 254,754,735.23 2,989,542.00
-0.09
3.59
-11.83
455 bitqy bitqy BQ 0.08146 0.00000048 253,557,981.62 3,732.73
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 0.675 0.00000397 251,648,038.84 8,257,515.74
-1.82
-3.98
-12.51
457 SolarCoin SolarCoin SLR 5.68 0.00003342 250,098,164.23 158,007.90
-0.34
-7.39
-1.83
458 Neumark Neumark NEU 8.65 0.00005085 248,472,712.93 2,370,631.60
-0.23
2.01
-1.29
459 Callisto Network Callisto Network CLO 0.7254 0.00000426 247,055,097.51 1,000,691.07
-6.02
-14.6
-17.09
460 Agrello Agrello DLT 2.86 0.00001684 246,308,514.62 7,054,262.32
-0.51
-3.24
-18.97
461 OAX OAX OAX 9.78 0.00005748 244,504,805.51 5,077,268.92
-0.22
-2.82
-16.68
462 Hi Mutual Society Hi Mutual Society HMC 0.5891 0.00000346 238,068,393.10 12,719,145.21
-0.49
-1.77
-10.37
463 SureRemit SureRemit RMT 0.4753 0.00000279 237,640,248.03 16,500.27
-0.98
-6.38
-8.29
464 Tao Tao XTO 7.19 0.00004229 237,223,628.93 70,912.09
-0.15
-0.4
-32.05
465 REAL REAL REAL 23.53 0.0001384 236,659,198.48 68,177.43
0.12
175.58
147.43
466 StrongHands StrongHands SHND 0.00001247 0.00000000007 236,650,540.84 667,527.37
-1.42
-2.67
-14.78
467 UpToken UpToken UP 1.65 0.00000973 234,916,908.58 1,122,240.06
-0.85
-1.89
-16.67
468 Sentinel Chain Sentinel Chain SENC 1.19 0.000007 234,721,546.01 17,287,929.37
-0.57
-2.99
-13.17
469 E-Dinar Coin E-Dinar Coin EDR 0.2624 0.00000154 232,545,558.58 732,470.16
0.08
0.32
-9.55
470 Global Currency Reserve Global Currency Reserve GCR 2.23 0.0000131 232,277,724.50 145,270.91
-1.98
-3.15
4.99
471 Flash Flash FLASH 0.2571 0.00000151 231,410,776.79 66,534.32
-0.16
-4.45
-2.68
472 DAOstack DAOstack GEN 6.54 0.00003847 230,845,951.61 2,704,208.45
-0.34
28.04
-22.93
473 Blockport Blockport BPT 4.43 0.00002607 230,545,513.24 532,468.26
-0.67
-2.14
-14.34
474 Friendz Friendz FDZ 0.4515 0.00000265 229,932,926.33 590,024.43
-0.38
3.15
-3.51
475 PolicyPal Network PolicyPal Network PAL 0.6362 0.00000374 228,776,908.34 2,061,611.91
0.51
0.67
-9.68
476 The Abyss The Abyss ABYSS 1.11 0.00000653 226,628,393.77 16,582,503.14
-7.91
-9.47
-20.98
477 Morpheus Network Morpheus Network MORPH 8.94 0.00005255 225,577,267.37 30,681,712.27
-1.78
-4.67
-30.45
478 Radium Radium RADS 64.17 0.0003773 224,362,619.55 5,194,870.66
-0.07
-1.88
-11.02
479 indaHash indaHash IDH 0.5599 0.00000329 223,912,343.57 255,619.97
3.92
-6.35
-0.1
480 Smartlands Smartlands SLT 43.48 0.0002556 221,781,644.25 5,367,365.49
0.38
-0.14
-15.98
481 Everus Everus EVR 1.53 0.000009 221,391,129.64 27,349,706.84
-3.66
-6.84
-12.63
482 Etheroll Etheroll DICE 30.97 0.0001821 216,841,134.39 2,041,636.20
-0.49
-1.04
-7.48
483 Incent Incent INCNT 4.67 0.00002747 215,013,399.68 935,208.82
6.14
26.16
-37.45
484 REBL REBL REBL 1.26 0.00000742 214,642,568.69 40,793,251.40
-2.81
5.85
12.14
485 Nebula AI Nebula AI NBAI 0.1843 0.00000108 214,288,816.13 1,708,159.34
1.52
-3.09
-18.77
486 FlorinCoin FlorinCoin FLO 1.48 0.0000087 213,655,335.11 2,498,301.46
4.3
-12.06
-8.16
487 LockTrip LockTrip LOC 22.87 0.0001345 212,524,000.59 3,112,827.78
-0.46
-0.95
-11.08
488 EXRNchain EXRNchain EXRN 0.002282 0.00000001 211,040,702.92 3,991,722.50
-1.16
0.08
-25.24
489 Expanse Expanse EXP 26.58 0.0001563 210,154,045.28 589,400.76
0.1
-2.8
-12.7
490 Polis Polis POLIS 81.94 0.0004817 206,837,013.09 888,231.28
-0.06
-6.91
-16.71
491 Hydrogen Hydrogen HYDRO 0.06703 0.00000039 205,264,349.69 680,708.55
3.83
3.58
-9.41
492 HeroNode HeroNode HER 0.5036 0.00000296 203,757,105.37 1,035,058.46
-1.4
-5.77
-19.06
493 SwissBorg SwissBorg CHSB 0.3512 0.00000206 202,202,625.63 2,150,893.45
0.11
-1.95
-28.35
494 Myriad Myriad XMY 0.1271 0.00000075 201,116,842.38 251,875.35
0.76
0.46
-2.92
495 NewYorkCoin NewYorkCoin NYC 0.001484 0.000000009 198,867,120.31 271,836.59
-0.32
-5.78
-15.28
496 MARK.SPACE MARK.SPACE MRK 0.8403 0.00000494 198,390,687.22 16,704,710.00
-0.12
-11.43
-17.65
497 aXpire aXpire AXP 0.7453 0.00000438 197,516,713.41 492,195.78
-1.32
-0.88
-2.08
498 Clams Clams CLAM 63.43 0.0003729 195,970,049.22 1,760,044.63
-0.15
-1.41
-15.04
499 Rivetz Rivetz RVT 7.43 0.00004367 194,923,554.26 207,148.00
-0.1
-2.37
-12.92
500 Databits Databits DTB 8.49 0.0000499 193,068,636.16 194,109.71
-0.88
-9.27
-16.14
501 The ChampCoin The ChampCoin TCC 1.15 0.00000677 189,487,032.95 20.68
-0.37
-1.34
-4.66
502 Sprouts Sprouts SPRTS 0.000015 0.00000000009 189,449,691.96 217,728.21
2.29
-5.33
3.64
503 Unibright Unibright UBT 1.44 0.00000844 188,722,687.43 6,242,207.70
-0.21
-3.31
-19.67
504 LoMoCoin LoMoCoin LMC 0.7977 0.00000469 188,072,443.75 51,524.77
-0.15
-0.83
-10.9
505 NeosCoin NeosCoin NEOS 48.85 0.0002872 188,022,313.68 5,591,674.56
0.71
0.48
1.92
506 DomRaider DomRaider DRT 0.3164 0.00000186 187,155,892.27 2,743,523.06
-0.99
-3.2
-13.79
507 LIFE LIFE LIFE 0.005103 0.00000003 186,082,292.86 372,833.57
12.16
-1.38
2.91
508 ShipChain ShipChain SHIP 1.02 0.00000599 185,646,595.38 274,181.26
-1.42
-5.6
3.09
509 Russian Miner Coin Russian Miner Coin RMC 122462.38 0.72 184,550,812.43 306,032.94
-1.52
-9.29
-14.96
510 Rise Rise RISE 1.45 0.00000853 182,704,815.11 19,489.47
-0.15
-7.44
-28.88
511 LALA World LALA World LALA 0.9613 0.00000565 182,310,721.65 34,398,706.16
-0.91
-9.41
-38.03
512 GoByte GoByte GBX 102.59 0.0006032 182,247,355.13 1,164,378.27
-2.31
-6.16
22.11
513 Hacken Hacken HKN 36.43 0.0002142 181,201,254.90 654,890.90
-1.46
-9.31
-19.76
514 Zippie Zippie ZIPT 1.06 0.00000623 179,725,535.95 109,284.36
-0.3
0.55
18.65
515 InvestFeed InvestFeed IFT 0.9303 0.00000547 178,041,691.67 154,919.57
0.01
2.73
-8.42
516 VeriCoin VeriCoin VRC 5.71 0.00003356 177,029,564.10 5,017,191.78
-0.65
5.25
-31.54
517 ShareX ShareX SEXC 0.2742 0.00000161 177,013,617.21 20,721,273.87
-2.81
-7.29
-20.99
518 Aphelion Aphelion APH 4.84 0.00002848 176,489,264.50 5,907,612.46
-2.63
-2.28
-21.66
519 Ecobit Ecobit ECOB 0.3945 0.00000232 175,349,140.77 20,898.82
-0.15
0.19
-31.26
520 BitDegree BitDegree BDG 0.4931 0.0000029 174,827,235.35 85,435.33
-0.5
3.76
-7.06
521 Bulwark Bulwark BWK 20.31 0.0001194 173,440,355.86 562,662.09
-0.1
-1.83
-6.7
522 AirToken AirToken AIR 0.1636 0.00000096 171,742,801.46 6,632,511.80
-0.61
-5.92
-23.56
523 SIBCoin SIBCoin SIB 10.18 0.00005988 171,306,367.16 313,390.61
-0.29
-0.7
-20.64
524 Graft Graft GRFT 0.614 0.00000361 170,762,515.04 1,382,050.70
-0.64
2.6
-21.77
525 HollyWoodCoin HollyWoodCoin HWC 30.27 0.000178 170,521,311.74 2,642,078.73
-0.15
-4.77
-4.1
526 Pareto Network Pareto Network PARETO 0.6945 0.00000408 170,019,405.73 647,643.75
-1.23
-3.24
-12.35
527 Flixxo Flixxo FLIXX 2.18 0.00001279 169,029,514.33 7,311,938.81
-0.18
-1.32
4.48
528 Dynamic Dynamic DYN 33.75 0.0001984 168,079,279.65 643,670.19
0.49
-1.31
-3.99
529 BitClave BitClave CAT 0.3343 0.00000197 167,621,688.09 402,301.10
-0.1
-13.38
-20.87
530 BitSend BitSend BSD 8.59 0.00005048 167,590,083.78 431,360.76
-0.32
-0.37
-13.49
531 CVCoin CVCoin CVCOIN 17.01 0.0001 167,370,300.89 3,225,745.45
-0.15
-15.14
-16.26
532 Pirl Pirl PIRL 8.55 0.00005029 166,811,607.10 984,394.19
1.69
-0.95
21.23
533 KiloCoin KiloCoin KLC 0.8485 0.000005 166,566,746.02 1,424.56
-0.37
0
29.73
534 NaPoleonX NaPoleonX NPX 6.57 0.0000386 166,317,806.11 9,195,619.21
3.95
5.62
-5.3
535 PikcioChain PikcioChain PKC 3.96 0.00002327 166,215,651.28 468,512.28
-5.72
-7.56
0
536 Zap Zap ZAP 1.49 0.00000874 165,685,956.62 1,515,954.58
-1.41
0.32
-27.55
537 InsurePal InsurePal IPL 0.8189 0.00000481 164,595,568.24 11,328,186.89
-0.03
-1.57
-1.74
538 CommerceBlock CommerceBlock CBT 0.9401 0.00000553 162,875,093.47 304,859.29
-1.95
11.92
33.9
539 Loki Loki LOKI 8.71 0.00005122 162,731,176.73 1,151,715.49
-0.87
-16.01
-30.23
540 ICOS ICOS ICOS 301.39 0.001772 162,535,051.03 29,325.70
-3.54
-4.88
-18.61
541 Nimiq Exchange Token Nimiq Exchange Token NET 15.36 0.0000903 161,259,694.51 3,040,724.68
-0.33
-2.17
-8.08
542 GET Protocol GET Protocol GET 14.12 0.000083 160,775,814.27 1,602,223.05
0.23
-3.26
-11.21
543 Rubycoin Rubycoin RBY 6.24 0.0000367 160,717,710.75 97,210.77
8.73
3.06
-29.53
544 Fluz Fluz Fluz Fluz FLUZ 0.7795 0.00000458 159,622,296.20 710,176.09
11.73
-13.61
-23.03
545 BitTube BitTube TUBE 2.67 0.00001572 158,993,551.88 4,736,226.51
0.89
-10.8
-22.83
546 LatiumX LatiumX LATX 1.92 0.00001127 158,287,915.13 125,923,332.24
-1.04
8.01
50.6
547 Nexium Nexium NXC 2.36 0.00001386 156,864,563.04 913,546.31
-0.18
-0.71
-12.69
548 PolySwarm PolySwarm NCT 0.106 0.00000062 155,621,837.12 207,107.74
-1.09
-1.85
-17.24
549 Musicoin Musicoin MUSIC 0.1988 0.00000117 154,272,219.66 357,705.07
0.35
-1.96
-13.01
550 DeviantCoin DeviantCoin DEV 63.06 0.0003707 153,554,188.55 28,974.40
-0.15
-4.5
-16.96
551 Novacoin Novacoin NVC 72.08 0.0004238 151,515,197.01 185,890.48
-0.24
-2.51
-8.63
552 Matryx Matryx MTX 6.5 0.00003824 151,037,790.26 3,056,934.72
-2.25
-1.21
-9.4
553 XPA XPA XPA 2.63 0.00001546 150,343,495.27 36,060.24
-0.47
14.12
-9.94
554 Effect.AI Effect.AI EFX 0.7201 0.00000423 148,817,014.70 292,480.71
0.28
0.8
-11.86
555 OKCash OKCash OK 2.01 0.00001181 148,764,910.99 451,047.01
-1.6
-1.97
-11.92
556 Elixir Elixir ELIX 4.65 0.00002733 148,361,502.03 313,390.61
-1.84
-0.5
-22.29
557 Swarm City Swarm City SWT 17.92 0.0001054 148,285,372.73 3,769,071.28
-1.6
-1.74
-19.78
558 Dether Dether DTH 2.02 0.00001189 146,589,081.45 2,151,485.54
-1.23
8.92
60.03
559 Target Coin Target Coin TGT 0.1537 0.0000009 146,359,772.53 113,084.51
-0.11
-4.82
17.38
560 Stealth Stealth XST 5.02 0.00002951 145,906,049.28 74,181.20
-1.91
2.21
-17.2
561 adbank adbank ADB 0.2989 0.00000176 143,750,219.14 115,302.07
-0.25
-5.14
-3.7
562 Sharder Sharder SS 0.5059 0.00000297 143,323,363.51 6,130,474.21
0.16
-19.69
-30.66
563 Hedge Hedge HDG 38.26 0.0002238 141,923,010.73 0.00
0
0
-40.16
564 Xaurum Xaurum XAUR 1.11 0.00000653 141,172,112.18 96,026.60
0.06
-0.7
-12.33
565 FoldingCoin FoldingCoin FLDC 0.2328 0.00000137 140,926,619.54 199,206.14
-1.79
-6.52
-6.19
566 Spectrecoin Spectrecoin XSPEC 6.76 0.00003974 140,509,105.73 335,918.88
-0.52
5.06
3.27
567 Solaris Solaris XLR 102.08 0.0006002 140,421,687.30 1,644,337.57
1.65
2.48
14.36
568 Playkey Playkey PKT 10.25 0.00006028 139,756,128.29 11,561,785.15
-0.57
0.78
-21.97
569 Leverj Leverj LEV 1.18 0.00000697 139,731,681.65 5,792.48
-0.09
0.42
-8.51
570 CoinFi CoinFi COFI 0.8085 0.00000475 139,508,056.78 668,869.43
0.65
0.62
-1.87
571 IDEX Membership IDEX Membership IDXM 69583.18 0.4091 139,166,356.49 501,590.23
-0.47
-2.01
-2.8
572 Gambit Gambit GAM 115.71 0.0006803 138,882,365.00 18,039.17
-0.43
0.18
-15.02
573 Helbiz Helbiz HBZ 0.2592 0.00000152 137,848,001.25 38,307,799.56
0.42
0.46
25.78
574 EncrypGen EncrypGen DNA 2.21 0.00001299 137,480,775.41 878,628.94
2.93
-3.46
-3.43
575 CargoX CargoX CXO 1.06 0.00000623 136,763,375.86 552,675.55
-2.1
7.65
-5.9
576 Paragon Paragon PRG 2.06 0.00001211 135,830,693.28 2,520,735.00
-0.62
-6.01
-12.14
577 Change Change CAG 3.65 0.00002148 135,564,569.67 985,288.90
-0.32
1.86
-4.89
578 Hubii Network Hubii Network HBT 9.96 0.00005824 134,645,807.73 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 1.08 0.00000633 134,010,432.03 86,759.51
-0.45
2.86
-17.36
580 Waves Community Token Waves Community Token WCT 13.4 0.00007878 133,521,867.72 119,489.05
-0.61
-1.25
-11.34
581 MktCoin MktCoin MLM 0.1155 0.00000068 132,972,910.48 270,484.00
0.54
-2.32
-8.81
582 Digitex Futures Digitex Futures DGTX 0.1885 0.00000111 131,920,073.61 128,995.61
0.91
-2.48
-4.48
583 Debitum Debitum DEB 0.6945 0.00000408 131,470,350.24 346,839.61
-0.3
-7.36
-14.87
584 Spectiv Spectiv SIG 0.4678 0.00000275 130,693,241.95 4,067,378.13
-0.1
-3.62
-10.17
585 Dotcoin Dotcoin DOT 0.4256 0.0000025 130,398,066.58 99,304.66
2.09
-3.38
-15.08
586 HEAT HEAT HEAT 3.75 0.00002209 130,238,097.69 7,128.50
-0.36
3.53
-7.47
587 PinkCoin PinkCoin PINK 0.3401 0.000002 129,871,529.73 461,712.48
0.6
-3.89
-18.49
588 Ink Protocol Ink Protocol XNK 0.7394 0.00000435 128,725,274.60 3,522,447.09
0.81
4.03
-2.1
589 CanYaCoin CanYaCoin CAN 3.07 0.00001807 128,618,383.06 1,422,062.65
-1.21
-1.25
0.67
590 Dero Dero DERO 48.56 0.0002855 127,784,723.83 691,926.64
-1.62
0.85
-12.41
591 Peculium Peculium PCL 0.1165 0.00000068 127,630,386.35 23,406,930.24
-0.28
23.02
16.96
592 AdHIve AdHIve ADH 1.18 0.00000695 127,347,710.61 2,064,101.31
-0.46
-1.79
38.22
593 Rentberry Rentberry BERRY 0.4973 0.00000292 127,168,031.78 462,004.58
1.95
-1.51
-29.74
594 Pandacoin Pandacoin PND 0.003893 0.00000002 126,582,759.85 7,654.53
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 9.11 0.00005357 126,220,244.39 23,761.21
-0.25
2.49
-6.17
596 Local World Forwarders Local World Forwarders LWF 1.33 0.0000078 124,767,682.65 1,005,061.99
2.27
-1.72
1
597 BioCoin BioCoin BIO 0.1968 0.00000116 123,619,901.25 32,184.04
2.17
2.27
-7.6
598 Eroscoin Eroscoin ERO 0.6613 0.00000389 123,488,142.04 182,740.84
-0.15
-6.59
-10.97
599 U.CASH U.CASH UCASH 0.06677 0.00000039 123,175,677.72 196,741.74
-0.17
-34.28
-18.71
600 Bounty0x Bounty0x BNTY 0.8815 0.00000518 121,814,139.57 162,957.75
0.02
-2.13
-16.5
601 Patientory Patientory PTOY 1.73 0.0000102 121,395,152.12 4,575,573.43
-0.3
-7.59
-22.31
602 Worldcore Worldcore WRC 0.6925 0.00000407 121,270,155.87 895,573.17
-0.09
-4.04
-12.32
603 Morpheus Labs Morpheus Labs MITX 0.6851 0.00000403 120,967,059.69 18,995,325.58
1.28
-8.35
-35.72
604 0xBitcoin 0xBitcoin 0xBTC 42.04 0.0002472 120,945,586.65 3,861,463.25
-0.13
-8.61
-22.1
605 AdShares AdShares ADST 6.24 0.00003669 120,935,244.85 331,187.45
-0.3
-0.84
-3.26
606 Circuits of Value Circuits of Value COVAL 0.1208 0.00000071 120,761,644.79 142,124.43
-0.35
-2.47
-14.17
607 Lendingblock Lendingblock LND 0.2031 0.00000119 120,108,374.89 499,792.92
-1.9
-5.89
-22.1
608 Zoin Zoin ZOI 6.71 0.00003945 119,759,674.81 1,066,475.94
-1.86
5.47
-18.71
609 Espers Espers ESP 0.005485 0.00000003 119,415,685.12 113,638.44
-16.19
-2.08
-17.65
610 WeTrust WeTrust TRST 1.29 0.00000761 119,249,611.15 2,843,941.10
-0.22
-1.79
-5.77
611 APX APX APX 168.94 0.0009932 118,794,282.68 530,631.47
1.11
-14.33
-4.01
612 AidCoin AidCoin AID 2.94 0.0000173 118,646,839.73 11,533,575.47
0.28
-1.07
-4.74
613 Curecoin Curecoin CURE 4.94 0.00002904 117,958,149.84 54,946.25
-0.43
1.06
-3.68
614 Sequence Sequence SEQ 2.57 0.0000151 117,416,455.55 125,179.67
-0.15
-1.51
-6.82
615 Starbase Starbase STAR 0.6213 0.00000366 116,498,640.94 44,367.62
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 1.17 0.0000069 116,481,457.25 2,332,109.07
-0.22
-0.69
-8.56
617 Stipend Stipend SPD 18.72 0.0001103 116,139,914.85 624,231.30
-4.45
-4.62
-20.86
618 BitConnect BitConnect BCC 12.03 0.00007091 116,031,839.14 12,449.57
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 97.7 0.0005757 115,548,774.67 77,800.04
-0.42
5.61
1.53
620 ATBCoin ATBCoin ATB 2.74 0.00001617 115,035,711.09 21,577,274.53
0.04
-5.62
-9.39
621 MaxCoin MaxCoin MAX 1.87 0.000011 114,655,248.81 24,440.03
-0.36
-5.56
-1.13
622 Snovio Snovio SNOV 0.2802 0.00000165 113,481,705.02 1,894,072.20
-0.61
-2.15
-21.25
623 ALIS ALIS ALIS 2.92 0.0000172 113,258,080.14 155,271.66
-0.36
1.56
-19.26
624 DAO.Casino DAO.Casino BET 0.6759 0.00000398 113,061,559.72 68,106.91
-7.74
-10.96
-1.14
625 Blue Protocol Blue Protocol BLUE 3.07 0.0000181 112,559,337.92 241,149.88
-1.72
-6.29
-16.81
626 Pluton Pluton PLU 131.12 0.0007726 111,449,950.11 52,884.99
-0.54
3.5
-13.17
627 Mysterium Mysterium MYST 4.83 0.00002843 111,009,936.98 2,977,463.42
-0.39
-3.37
-21.21
628 FedoraCoin FedoraCoin TIPS 0.00052 0.000000003 110,378,692.73 323,245.58
-0.64
1.85
-14.48
629 NPER NPER NPER 2.21 0.00001302 110,296,958.34 13,626,512.76
-0.8
-7.54
-22.88
630 Bee Token Bee Token BEE 0.6501 0.00000383 110,206,224.22 513,876.71
-2.39
-15.1
-32.72
631 B2BX B2BX B2B 6.73 0.00003966 110,040,413.40 2,524,905.93
-0.37
0.37
-4.2
632 AurumCoin AurumCoin AU 368.85 0.002173 109,897,286.11 42,592.93
-0.39
7.39
32.8
633 Faceter Faceter FACE 0.2376 0.0000014 109,550,717.54 569,025.06
-2.03
-13.74
-33.93
634 Linker Coin Linker Coin LNC 0.9673 0.0000057 109,092,520.75 1,393,339.83
0.13
-12.58
-4.54
635 Devery Devery EVE 1.73 0.0000102 108,950,893.41 468,607.01
-0.61
-1.92
-22.3
636 AsiaCoin AsiaCoin AC 0.06619 0.00000039 108,683,348.80 2,722.37
-0.36
1.26
-18.61
637 EZToken EZToken EZT 9.44 0.00005565 108,608,193.15 478,393.56
-0.43
5.51
-12.73
638 Energycoin Energycoin ENRG 0.8825 0.0000052 107,633,038.16 136,435.91
-0.21
-6.07
-23.12
639 Astro Astro ASTRO 32.36 0.0001897 107,222,839.92 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 17.06 0.0001005 106,558,254.57 2,596,848.51
-0.37
-4.4
-6.97
641 Bitcrystals Bitcrystals BCY 4.58 0.00002701 106,229,606.53 439,076.32
-0.64
-3.15
-13.24
642 Travala Travala AVA 3.89 0.00002294 106,229,474.95 148,000.57
4.46
-4.91
-9.13
643 Fidelium Fidelium FID 0.9521 0.00000561 106,216,291.14 1,528,856.82
-0.37
-0.45
-34.7
644 Primalbase Token Primalbase Token PBT 84686.67 0.499 105,858,354.49 5,690,513.71
0.74
0.73
32.84
645 Leadcoin Leadcoin LDC 0.1348 0.00000079 105,765,673.06 9,612,080.42
-0.41
0.26
-3.91
646 ClearPoll ClearPoll POLL 15.1 0.00008895 105,672,939.00 370,723.10
-1.44
-4.19
-1.55
647 ZrCoin ZrCoin ZRC 27.44 0.0001617 104,469,975.04 667,103.70
-2.1
8.68
16.36
648 Auroracoin Auroracoin AUR 12.06 0.00007108 104,447,528.34 54,959.41
-1.25
-2.71
-11.44
649 Dovu Dovu DOV 1.3 0.00000764 103,378,244.59 91,586.73
-0.5
-4.14
-21.78
650 Profile Utility Token Profile Utility Token PUT 2.27 0.0000134 102,994,387.67 24,669,576.62
-3.43
-7.9
-34.13
651 Sphere Sphere SPHR 33.22 0.0001957 102,411,405.14 98,526.00
-0.46
-1.66
-25.98
652 SportyCo SportyCo SPF 1.94 0.00001142 102,368,406.43 13,435,360.60
-0.35
-3.35
-3.79
653 Syndicate Syndicate SYNX 5.14 0.00003029 100,415,359.69 679,753.32
0.53
-0.23
-14.57
654 BuzzCoin BuzzCoin BUZZ 0.005073 0.00000003 100,398,044.42 254,380.80
48.03
3.05
40.89
655 OBITS OBITS OBITS 6.36 0.00003748 99,703,959.95 10,316.80
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 1.44 0.00000847 98,312,949.00 314,724.78
1.6
-12.67
-7.84
657 Atmos Atmos ATMS 0.9741 0.00000574 97,961,748.99 1,214.88
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 0.4151 0.00000245 97,172,193.70 8,175,755.03
-0.59
-10.79
-11.91
659 Aventus Aventus AVT 16.11 0.00009495 96,678,576.91 1,071,909.99
-0.26
11.87
-26.04
660 IP Exchange IP Exchange IPSX 0.1204 0.00000071 96,610,605.27 19,063,560.38
-0.29
-5.71
-20.76
661 Kore Kore KORE 47.53 0.0002801 96,131,251.21 228,404.74
-0.15
-3.06
-8.85
662 Opus Opus OPT 0.6788 0.000004 95,091,203.42 12,985.48
-0.37
35.19
-2.26
663 Sether Sether SETH 5.46 0.00003216 94,406,408.15 725,628.26
-1.15
1.02
-0.26
664 ToaCoin ToaCoin TOA 0.03666 0.00000022 93,346,439.91 675,840.28
-2.99
-9.31
-16.61
665 ArtByte ArtByte ABY 0.1174 0.00000069 93,009,186.86 214,359.89
-2.62
-3.31
-14.49
666 Interstellar Holdings Interstellar Holdings HOLD 0.1409 0.00000083 92,692,801.60 1,899,548.35
-2.09
-5.72
21.59
667 JET8 JET8 J8T 0.2056 0.00000121 92,511,438.62 158,682.88
-3.55
-6.02
-27.29
668 Monkey Project Monkey Project MONK 80.63 0.0004751 92,149,949.45 994,243.89
-2.8
17.28
10.2
669 Zilla Zilla ZIL 2.37 0.00001399 91,310,421.97 968,168.36
-0.88
-0.15
-14.64
670 Haven Protocol Haven Protocol XHV 30.52 0.0001799 90,913,986.48 779,729.27
-0.61
-4.52
-24.02
671 Auctus Auctus AUC 5.43 0.000032 90,669,335.92 266,865.69
-0.46
-3.66
-9.99
672 Yocoin Yocoin YOC 0.8079 0.00000476 90,640,257.84 592,855.92
-0.38
-5.48
2.77
673 MyBit Token MyBit Token MYB 1.6 0.00000942 90,505,893.44 308,974.95
-0.21
-1.76
-29.7
674 Internxt Internxt INXT 142.45 0.0008394 89,689,654.74 123,372.09
-0.47
6.05
-1.22
675 GoldCoin GoldCoin GLD 2.18 0.00001283 89,460,872.12 98,754.41
-0.37
-3.3
-33.88
676 HelloGold HelloGold HGT 0.3376 0.00000199 88,808,917.97 14,112.34
-0.43
1.37
11.82
677 Global Cryptocurrency Global Cryptocurrency GCC 0.08996 0.00000053 88,717,525.98 2,413,122.43
-3.97
-12.09
-6.99
678 TransferCoin TransferCoin TX 13.6 0.00008016 88,599,371.62 573,740.70
1.13
0.85
-17.62
679 HOQU HOQU HQX 0.5839 0.00000344 88,241,356.03 12,013,482.15
-0.37
-9
-17.35
680 FidentiaX FidentiaX FDX 0.8342 0.00000492 87,586,454.60 1,676,518.19
5.73
-9.43
-25.63
681 ExclusiveCoin ExclusiveCoin EXCL 18.87 0.0001112 87,420,959.56 5,966,847.53
17.36
23.93
4.41
682 Monoeci Monoeci XMCC 17.86 0.0001052 86,361,807.09 6,540,909.28
-1.56
-3.52
-12.79
683 Mintcoin Mintcoin MINT 0.003435 0.00000002 85,681,432.74 14,581.25
-1.43
-23.07
-34.95
684 Vice Industry Token Vice Industry Token VIT 0.3707 0.00000218 85,538,252.82 233,709.84
-0.56
-6.32
-25.8
685 Hackspace Capital Hackspace Capital HAC 0.2644 0.00000156 85,536,200.25 2,835.81
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 1.08 0.00000638 85,328,127.53 1,684,360.06
-0.82
-6.69
-21.74
687 Pesetacoin Pesetacoin PTC 0.6263 0.00000369 84,184,188.12 98,967.30
-0.37
-4.63
-12.12
688 Breakout Stake Breakout Stake BRX 13.39 0.00007888 83,904,354.40 54,426.53
0.05
-6.39
-12.38
689 Internet of People Internet of People IOP 23.74 0.0001399 83,705,755.09 3,064,723.96
4.05
0.3
-13.86
690 Payfair Payfair PFR 0.9362 0.00000552 83,317,608.83 297,459.51
-0.64
-10.25
-4.67
691 CHIPS CHIPS CHIPS 3.97 0.00002337 83,261,899.97 862.42
7.18
-13.17
-31.3
692 BitDice BitDice CSNO 1.19 0.000007 83,156,955.75 143,630.70
-0.36
0
-21.93
693 BitcoinZ BitcoinZ BTCZ 0.0413 0.00000024 83,057,563.99 1,409,768.29
-0.56
-0.56
-17.84
694 Sumokoin Sumokoin SUMO 18.48 0.0001089 82,578,104.67 7,510,906.53
-2.66
-6.38
96.84
695 ATLANT ATLANT ATL 2.19 0.00001293 82,406,767.70 97,048.93
7.89
-2.07
0.31
696 AMLT AMLT AMLT 0.9776 0.00000576 81,806,785.67 2,652,736.31
-0.82
-4.55
-11.53
697 Experty Experty EXY 3.01 0.00001772 81,482,163.82 796,173.51
-3.94
-8.6
-3.31
698 Sharpe Platform Token Sharpe Platform Token SHP 4.67 0.00002754 80,294,883.61 32,673.49
-0.16
-1.29
-2.09
699 HEROcoin HEROcoin PLAY 0.6693 0.00000394 80,156,124.61 3,197,772.61
-0.65
-2.05
6.98
700 Social Send Social Send SEND 2.49 0.00001465 79,739,505.51 83,030.41
1.48
-4.17
21.82
701 2GIVE 2GIVE 2GIVE 0.1528 0.0000009 79,342,070.05 102,069.05
0.55
-0.15
-11.89
702 HyperStake HyperStake HYP 0.06279 0.00000037 78,751,640.37 42,491.62
-0.37
2.31
-8.31
703 Qwark Qwark QWARK 1.36 0.00000802 78,096,949.46 298,301.59
-0.37
-1.01
-14.9
704 BitStation BitStation BSTN 0.02906 0.00000017 78,002,952.28 1,213,411.01
-0.19
-5.25
-15.75
705 VeriME VeriME VME 0.6239 0.00000368 77,039,033.79 582,837.80
-0.64
-4.79
-17.94
706 Bitcoin Plus Bitcoin Plus XBC 694.41 0.004092 76,983,561.77 4,106,245.39
-0.61
-1.53
-27.08
707 Insights Network Insights Network INSTAR 0.6008 0.00000354 76,696,201.96 8,020,338.63
-1.11
-7.33
-34.37
708 EuropeCoin EuropeCoin ERC 7.57 0.00004463 76,330,607.65 443,555.13
-0.36
2.38
-13.83
709 E-coin E-coin ECN 217.28 0.00128 76,127,140.06 2,535.98
-0.37
-1.34
-21.67
710 FintruX Network FintruX Network FTX 1.37 0.00000806 75,791,281.71 2,832,757.23
-1
-3.43
-17.47
711 GeoCoin GeoCoin GEO 23.85 0.0001405 75,619,550.01 99,961.22
4.91
-0.4
-15.68
712 Tokia Tokia TKA 1.78 0.0000105 75,062,014.08 7,265,045.48
-0.08
0.22
-22.28
713 Bigbom Bigbom BBO 0.2616 0.00000154 74,448,243.00 4,798,014.13
-1.37
-7.18
-17.36
714 LuckChain LuckChain BASH 0.1035 0.00000061 74,108,042.67 100.66
11.87
33.74
26.42
715 Oyster Shell Oyster Shell SHL 0.8716 0.00000514 73,818,551.34 2,309,149.23
-2.83
-16.81
-38.71
716 Universal Currency Universal Currency UNIT 5.21 0.00003072 73,763,184.58 2,984,778.99
-0.87
-7.62
-11.15
717 PoSW Coin PoSW Coin POSW 1.66 0.0000098 73,344,460.28 585.10
-0.37
-3.08
-20.49
718 DopeCoin DopeCoin DOPE 0.6107 0.0000036 71,358,625.05 43,222.92
-0.34
-1.39
-6.78
719 Neutron Neutron NTRN 1.96 0.00001156 71,245,233.71 40,692.20
7.65
1.95
-5.17
720 Starta Starta STA 13.58 0.00008001 70,603,174.00 37,046.52
-0.27
-1.33
36.62
721 Gatcoin Gatcoin GAT 0.1325 0.00000078 70,183,476.05 429,384.50
-2.82
11.64
-2.58
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.86 0.00001683 70,049,164.28 890,891.73
3.07
-3.82
-25.06
723 Education Ecosystem Education Ecosystem LEDU 0.3211 0.00000189 69,929,088.93 104,257.40
-3.2
-4.48
-16.75
724 NuBits NuBits USNBT 6.72 0.00003959 68,373,609.22 1,482,087.17
-1.77
-8.91
-14.84
725 B3Coin B3Coin B3 0.09339 0.00000055 68,067,960.49 278,202.19
-4.2
-17.94
-15.95
726 SpreadCoin SpreadCoin SPR 6.61 0.00003896 67,398,585.81 116,125.99
-2.23
-6.22
-6.43
727 FundRequest FundRequest FND 2.14 0.00001264 67,254,379.60 6,233.81
-0.63
-0.67
-40.57
728 Tokes Tokes TKS 20.02 0.0001179 67,142,593.48 81,744.39
-0.37
-9.15
-29.96
729 Voise Voise VOISE 0.1275 0.00000075 66,490,191.97 1,868,191.39
0.1
0.77
-24.96
730 Rupaya Rupaya RUPX 2.51 0.00001481 66,025,995.35 382,814.85
-0.34
-0.21
22.29
731 Upfiring Upfiring UFR 3.92 0.00002309 65,801,844.18 4,789,698.59
-2.06
6.5
3.07
732 Karbo Karbo KRB 10.78 0.00006351 65,211,072.40 193,795.25
-0.19
-3
-10.63
733 Sharechain Sharechain SSS 0.02715 0.00000016 63,648,198.18 2,366,915.92
-6.23
-7.15
-18.98
734 CryptoPing CryptoPing PING 6.38 0.0000376 63,509,702.33 808,944.18
0.31
-0.58
-0.35
735 Open Trading Network Open Trading Network OTN 32.85 0.0001936 63,251,025.87 787,468.51
0.14
3.31
-24.6
736 Riecoin Riecoin RIC 1.45 0.00000856 63,210,869.18 105,232.11
-0.37
-3.4
-7.94
737 vSlice vSlice VSL 1.89 0.00001112 63,013,006.68 197,120.94
-0.37
15.34
3.64
738 MyWish MyWish WISH 3.34 0.00001968 62,865,405.84 3,358,609.89
1.53
-2.25
6.67
739 Anoncoin Anoncoin ANC 29.69 0.0001749 62,652,885.90 13,678.14
-0.36
178.3
-1.93
740 Masari Masari MSR 10.57 0.00006228 62,627,781.38 450,247.04
-1.19
2.37
-8.8
741 Bitcloud Bitcloud BTDX 2.67 0.00001573 62,478,654.27 16,852.31
-0.37
-1.43
6.15
742 Zeitcoin Zeitcoin ZEIT 0.001675 0.00000001 61,914,013.30 99,232.03
-43.64
-1.88
-25.54
743 Bonpay Bonpay BON 5.46 0.00003215 61,596,259.66 1,043,284.53
-4.95
3.31
9.8
744 Cryptopay Cryptopay CPAY 0.9099 0.00000536 61,464,263.62 5,703.20
-0.64
-7.51
-9.92
745 Altcoin Altcoin ALT 497.79 0.002933 61,315,794.38 95,078.47
-0.36
-1.84
-6.19
746 BlockCAT BlockCAT CAT` 8.33 0.00004908 61,301,005.35 44,607.08
-0.39
13.47
-14.49
747 Publica Publica PBL 3.28 0.00001936 61,039,671.07 188,859.08
-0.61
7.9
-33.12
748 Invacio Invacio INV 1.27 0.00000746 60,936,489.96 424,250.45
2.36
-8.23
-23.88
749 Galactrum Galactrum ORE 39.26 0.0002313 60,368,085.93 348,763.23
5.72
8.35
5.57
750 Capricoin Capricoin CPC 30.22 0.0001781 60,148,355.68 4,001,064.33
0.6
-8.15
58.19
751 Viuly Viuly VIU 0.08191 0.00000048 59,953,414.15 661,574.91
-3.83
-3.49
-26.23
752 FlypMe FlypMe FYP 3.39 0.00002 59,868,521.96 560,830.56
-0.37
16.07
27.06
753 Goodomy Goodomy GOOD 0.09629 0.00000057 59,749,288.69 270.73
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 3.54 0.00002086 59,157,937.98 49,864.82
-0.42
-0.07
-2.85
755 MagicCoin MagicCoin MAGE 7.95 0.00004687 58,904,261.37 42,478.46
-0.36
-3.49
-2.84
756 Sense Sense SENSE 0.4484 0.00000264 57,887,791.83 15,094.73
-0.14
-1.61
-3.76
757 LOCIcoin LOCIcoin LOCI 1.58 0.00000933 57,835,161.83 29,080.18
-0.51
2.32
29.23
758 Iungo Iungo ING 1.44 0.0000085 57,716,691.69 447,323.44
-0.57
0.93
-9.84
759 Lampix Lampix PIX 0.4244 0.0000025 57,436,779.03 923,580.22
-0.38
2.61
-9.14
760 VeriumReserve VeriumReserve VRM 34.43 0.0002029 57,368,360.03 88,235.78
-1.17
-4.75
-21.48
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.53 0.00001491 57,169,208.10 706,597.25
0.62
-7.58
-23.1
762 CampusCoin CampusCoin CMPCO 0.1325 0.00000078 56,607,435.46 107,876.24
-1.58
-9.39
-1.54
763 eBoost eBoost EBST 2.8 0.00001651 56,037,268.33 308,885.48
-0.62
-5.02
-13.94
764 RefToken RefToken REF 76.46 0.0004505 55,998,137.92 92,765.90
-0.28
30.11
6.99
765 Parkgene Parkgene GENE 0.1985 0.00000117 55,535,572.84 934,450.95
0.71
0.26
-3.68
766 Hush Hush HUSH 13.34 0.0000786 54,726,070.77 226,386.11
-0.3
-2.1
-11.28
767 Ixcoin Ixcoin IXC 2.6 0.00001534 54,685,966.71 30,291.99
-0.36
0.37
-3.76
768 Crave Crave CRAVE 3.56 0.00002097 54,681,782.63 56,083.06
0.02
-1.44
-9.64
769 Ethorse Ethorse HORSE 0.5421 0.00000319 54,513,392.94 14,352.12
9.27
-9.55
2.19
770 Denarius Denarius DNR 18 0.0001061 54,423,053.54 598,032.08
-3.67
-9.06
-31.97
771 Terracoin Terracoin TRC 2.36 0.00001389 54,081,379.57 100,924.08
-4.13
-3.72
-25.12
772 Bullion Bullion CBX 52.98 0.0003122 53,812,861.29 2,723.63
-0.37
-3.61
29.05
773 Maverick Chain Maverick Chain MVC 0.5379 0.00000317 53,798,677.51 5,724,644.26
1.08
8.99
-14.95
774 Indorse Token Indorse Token IND 1.44 0.00000849 53,350,690.93 2,637,657.81
-0.6
1.86
-8.24
775 HiCoin HiCoin XHI 0.01188 0.00000007 52,681,158.36 40,548.00
-0.37
-12.96
-19.64
776 Vezt Vezt VZT 1.01 0.00000596 52,191,857.23 71,526.01
-0.5
-0.47
-12.02
777 BlueCoin BlueCoin BLU 0.08952 0.00000053 51,446,248.00 2,539.65
-5.62
-11.81
-15.21
778 Breakout Breakout BRK 2.71 0.00001594 51,272,674.25 49,123.00
-0.77
1.63
-12.82
779 Quark Quark QRK 0.2003 0.00000118 51,182,387.48 13,695.46
-0.37
-11.69
-20.63
780 FORCE FORCE FOR 0.4149 0.00000244 51,115,994.73 13,527.83
-0.36
0.89
0.17
781 Elite Elite 1337 0.001937 0.00000001 50,757,216.01 5,677.30
-1.06
-9.09
-10
782 Bitmark Bitmark BTM 5.73 0.00003378 50,699,717.73 10,002,516.09
-0.37
7.92
-4.12
783 StarterCoin StarterCoin STAC 0.1774 0.00000105 50,089,657.06 1,862,415.25
-0.21
-3.54
-13.87
784 DigiPulse DigiPulse DGPT 22.07 0.0001301 49,949,187.59 3,631.10
-22.49
-11.17
-24.9
785 Daneel Daneel DAN 1.48 0.00000875 49,901,715.33 882,649.87
23.96
46.8
6.72
786 Ties.DB Ties.DB TIE 1.22 0.00000721 49,875,847.68 16,275.96
-0.37
0
0
787 Tracto Tracto TRCT 1.84 0.00001087 49,640,775.78 33,282.16
20.54
-4.22
1.46
788 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01358 0.00000008 49,255,182.07 10,032.20
-0.36
-1.34
-2.43
789 SyncFab SyncFab MFG 0.3588 0.00000211 49,208,867.66 146,192.20
-0.3
-6.27
6.56
790 Copytrack Copytrack CPY 2.2 0.00001295 49,108,475.94 298,738.42
-0.46
2.18
-8.54
791 Vsync Vsync VSX 0.3055 0.0000018 49,046,872.52 6,856.14
-0.37
-34.45
7.61
792 PHI Token PHI Token PHI 9.74 0.00005742 48,695,251.48 44,353.67
3.15
-3.34
31.38
793 Tokenbox Tokenbox TBX 4.34 0.00002558 48,451,916.66 30,002.26
-0.1
-34.2
-3.32
794 Sexcoin Sexcoin SXC 0.38 0.00000224 48,365,445.57 20,156.13
-0.18
-1.47
-2.52
795 Autonio Autonio NIO 0.713 0.0000042 48,182,135.27 1,009,353.97
0.13
-3.89
-31.61
796 Blockpool Blockpool BPL 2.15 0.00001269 48,026,745.19 6,387.26
-0.67
1.35
-34.86
797 TeslaCoin TeslaCoin TES 0.616 0.00000363 46,572,604.55 8,335.43
-0.36
-0.91
-5.73
798 CannabisCoin CannabisCoin CANN 0.6019 0.00000355 46,482,423.04 136,804.06
0.2
-6.45
-16.46
799 Naviaddress Naviaddress NAVI 0.1915 0.00000113 46,458,318.50 2,678,919.73
-4.75
-28.26
-45.33
800 Zephyr Zephyr ZEPH 0.3669 0.00000216 46,225,878.10 167,910.50
-0.47
-24.06
-11.94
801 Mercury Protocol Mercury Protocol GMT 0.2618 0.00000153 44,587,742.97 0.00
0
-0.6
9.25
802 BiblePay BiblePay BBL 0.06299 0.00000037 43,715,795.41 51,756.34
-0.37
-6.78
-9.51
803 XGOX XGOX XGOX 0.01868 0.00000011 43,603,140.89 826,664.70
-5.46
-19.14
-32.47
804 vTorrent vTorrent VTR 3.74 0.00002206 43,445,250.89 103,761.10
-2.9
0.29
-43.25
805 FirstCoin FirstCoin FRST 1.39 0.00000818 43,305,965.59 1,756,315.80
1.59
51.9
426.8
806 BlitzPredict BlitzPredict XBP 0.1214 0.00000072 42,690,615.60 1,410,210.38
0.65
2.15
-6.19
807 Pylon Network Pylon Network PYLNT 119.8 0.0007059 42,528,488.88 2,031,944.38
-0.37
-5.43
3.12
808 Ethbits Ethbits ETB 30.55 0.00018 42,510,015.75 1,133.31
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 4.91 0.00002891 42,491,805.77 18.12
-0.36
0
0
810 Coinlancer Coinlancer CL 0.5934 0.0000035 41,936,322.41 120,874.80
-1.14
4.82
-7.33
811 Nullex Nullex NLX 1.03 0.00000607 41,707,145.07 676,729.72
7.82
19.18
-15.74
812 Verify Verify CRED 3.08 0.00001813 41,573,359.60 106,999.16
1.15
2.21
-8.92
813 Aigang Aigang AIX 2 0.00001177 41,527,387.30 771,224.26
-0.92
-3.35
-22.86
814 GCN Coin GCN Coin GCN 0.0002628 0.000000002 41,374,549.77 17,008.78
5.97
-0.28
-9.88
815 onG.social onG.social ONG 1.29 0.00000759 41,332,577.35 697,331.74
-1.54
9.7
21.45
816 Stellite Stellite XTL 0.01358 0.00000008 40,496,865.54 372,086.22
-3.67
-12.06
-18.12
817 Chainium Chainium CHX 0.6939 0.00000409 40,303,397.66 189,075.39
0.04
-3.03
-12.29
818 Pure Pure PURE 2.77 0.00001633 39,222,193.21 228,696.83
-0.77
-6.8
-33.26
819 EverGreenCoin EverGreenCoin EGC 2.86 0.00001684 38,923,781.10 167,828.92
-1.74
-4.37
-24.08
820 ChainCoin ChainCoin CHC 2.53 0.00001493 38,692,919.60 24,651.68
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 2.82 0.00001648 38,401,323.07 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.0003726 0.000000002 38,391,928.61 97,292.35
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 2.28 0.00001345 38,087,490.37 452,557.49
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 1.89 0.00001113 37,364,196.25 107,545.99
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 0.4545 0.00000268 37,328,618.37 2,902.86
-0.64
4.57
8.46
826 1World 1World 1WO 1.79 0.00001055 36,881,500.19 3,144,879.45
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 1.6 0.00000945 36,689,874.35 109,600.14
1.13
2.03
-6.94
828 Zero Zero ZER 12.11 0.00007134 36,352,042.37 806,520.57
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 7.25 0.00004272 35,872,556.73 565.44
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 3.59 0.00002116 35,559,434.54 2,528,918.96
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 0.1659 0.00000098 35,295,600.34 65,950.13
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 1.08 0.00000636 35,105,053.41 894.38
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 2.38 0.00001401 35,096,895.76 53,161.83
-1.29
2.42
-7.7
834 Ace Ace ACE 3.76 0.00002214 34,734,932.92 4,574,283.99
-0.38
-3.45
-7.78
835 WandX WandX WAND 2.83 0.00001669 34,681,118.75 42,886.61
-0.17
-8.08
-4.11
836 Ignition Ignition IC 51.53 0.0003036 34,525,307.63 330,355.89
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 86.62 0.0005104 34,412,574.16 52,162.12
-0.29
3.37
-16.36
838 Xenon Xenon XNN 0.114 0.00000067 34,200,159.47 20,574.78
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 6.73 0.00003964 33,819,776.14 2,428,419.34
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 0.353 0.00000208 33,788,408.65 47,827.25
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 1.34 0.00000792 33,619,255.83 215,479.33
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 22.87 0.0001348 33,431,945.65 51,438.46
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 3.23 0.00001906 33,240,188.24 13,047,793.26
17.06
2.3
-26.06
844 NuShares NuShares NSR 0.01188 0.00000007 32,996,695.53 256,099.43
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 0.00214 0.00000001 32,941,986.65 147.83
0
8.57
4.43
846 Argentum Argentum ARG 3.39 0.00001999 32,844,726.40 59,941.89
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 17.1 0.0001007 32,743,992.58 613,334.25
-0.37
1.7
3.6
848 Version Version V 0.06449 0.00000038 32,476,211.13 42,380.05
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 0.002151 0.00000001 32,320,031.60 27,048.14
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 0.07363 0.00000043 32,056,355.29 2,513.11
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 1.3 0.00000767 32,009,698.79 182,060.86
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 44.85 0.0002643 31,775,205.82 261,631.90
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 1.02 0.00000603 31,610,658.12 3,150,010.88
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 3.77 0.00002222 31,592,237.62 316.80
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 0.9826 0.00000579 31,528,607.94 717,467.98
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 0.4096 0.00000241 31,378,217.71 1,383,082.24
-1.82
-1.84
19.78
857 Magi Magi XMG 3.88 0.00002287 31,314,035.42 20,857.93
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 3.36 0.0000198 31,201,275.65 18,676.39
29.36
31.33
57.12
859 Bytecent Bytecent BYC 14.29 0.0000842 31,146,961.48 60,713.44
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 1.85 0.00001088 31,057,885.21 61,209.48
1.6
-3.41
-13.44
861 Soma Soma SCT 5.46 0.00003217 30,962,967.00 1,078,667.68
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 23.94 0.0001411 30,886,390.34 23,851.36
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 0.3543 0.00000209 30,293,934.41 3,527,736.40
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 2.69 0.00001587 30,010,837.63 4,629,387.61
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.001153 0.000000007 29,931,340.01 185.75
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 1.21 0.00000714 29,929,682.17 665.45
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 1.2 0.0000071 29,559,982.72 823.73
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.000616 0.000000004 29,546,246.29 22,225.70
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 1.55 0.00000916 29,362,804.42 89,398.90
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 1.4 0.00000824 29,354,673.08 31,335.90
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 0.06809 0.0000004 29,322,674.04 47,004.38
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.000268 0.000000002 29,317,989.97 58,437.46
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 0.03229 0.00000019 29,028,446.01 17,149.99
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 13.57 0.00007995 28,619,852.99 135,038.59
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.001869 0.00000001 28,593,643.25 944.91
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 0.3234 0.00000191 28,514,671.93 236,036.88
5.58
3.48
-6.71
877 Magnet Magnet MAG 1.01 0.00000594 28,373,518.27 107,119.42
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 0.7798 0.0000046 28,327,019.66 1,808,774.75
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 7.29 0.00004294 28,308,336.01 1,157,544.26
2.17
-3.63
-31.99
880 Photon Photon PHO 0.001207 0.000000007 28,197,602.49 75,002.75
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4527 0.00000267 28,125,788.85 36.21
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 55.48 0.0003269 27,744,905.52 4,164,243.65
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 0.01188 0.00000007 27,680,144.31 710.99
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 0.6907 0.00000407 27,436,783.18 930,066.87
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 0.2786 0.00000164 27,138,134.23 9,589.92
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 0.8412 0.00000496 27,001,717.27 483,035.53
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 2.68 0.00001572 26,754,198.37 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 5.33 0.00003139 26,324,816.50 6,385.36
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 0.7133 0.0000042 26,265,186.70 178,324.13
0.37
-9.1
-21
890 42-coin 42-coin 42 624512.87 3.68 26,229,529.88 64,088.08
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 0.6369 0.00000375 26,116,506.95 70,432.63
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 2.74 0.00001612 25,982,958.32 506,279.57
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 0.006776 0.00000004 25,864,725.02 25,397.29
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 5.65 0.00003332 25,734,307.87 10,133.99
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 2.86 0.00001687 25,387,502.47 70,221.58
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 0.3357 0.00000198 25,384,607.82 66,811.68
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 3.13 0.00001842 25,008,092.79 2,256.12
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.001347 0.000000008 24,673,971.22 8,383.35
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 4.46 0.00002629 24,409,952.82 12,377,234.41
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 5029.06 0.02963 24,003,701.83 5,517.86
-0.43
1.72
1.97
901 Renos Renos RNS 0.7162 0.00000422 23,888,547.39 35,497.62
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 0.8122 0.00000479 23,833,154.31 16,576.24
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 0.5399 0.00000318 23,637,344.39 29,067.02
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 7.31 0.0000431 23,556,925.75 1,720.62
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 1.6 0.00000943 23,471,744.09 97,326.56
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 2.34 0.00001378 23,377,931.11 108,154.39
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 0.5933 0.0000035 23,204,778.40 21,074.61
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 2.91 0.00001717 23,025,731.14 103,545.32
-0.5
9.32
-5.98
909 Farad Farad FRD 0.1697 0.000001 22,942,233.64 848,798.25
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 7.52 0.00004434 22,737,160.83 8,594.30
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 22.71 0.0001338 22,713,582.59 89,239.43
0.62
3.98
8.24
912 Megacoin Megacoin MEC 0.6076 0.00000358 22,595,086.14 2,314.14
-0.37
-0.72
-12.18
913 Origami Origami ORI 5.33 0.0000314 22,521,246.25 149,066.32
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 214.85 0.001266 22,490,589.27 16,269.17
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 0.2071 0.00000122 22,198,545.39 134,889.64
0.31
-0.05
-8.94
916 Authorship Authorship ATS 0.2199 0.0000013 21,978,867.77 117,781.21
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 0.1833 0.00000108 21,922,106.31 1,068.67
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 0.2176 0.00000127 21,756,927.05 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 0.1058 0.00000062 21,731,033.09 2,242,095.98
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 0.6132 0.00000361 21,573,406.23 4,119,955.50
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 3.27 0.00001919 21,487,566.70 0.00
0.01
6.41
0
922 EventChain EventChain EVC 0.6823 0.00000402 21,323,229.52 112,551.10
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 2.7 0.00001591 21,316,203.41 159,041.02
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 9.35 0.00005507 21,292,677.80 912,362.14
-0.83
-9.59
-14.8
925 Linx Linx LINX 0.8197 0.00000483 21,168,049.95 86,597.14
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 0.1873 0.0000011 21,134,629.90 50,519.54
-0.18
-41.67
-85.61
927 bitJob bitJob STU 0.4378 0.00000258 21,035,317.09 1,824,100.61
-0.63
-14.07
-12.5
928 Innova Innova INN 5.73 0.00003379 20,764,825.19 57,281.18
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 1.22 0.0000071 20,450,518.82 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 0.1738 0.00000102 20,257,945.64 741,327.79
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 12.79 0.00007538 20,231,867.48 681.41
-0.37
14.53
9.8
932 Unitus Unitus UIS 0.3411 0.00000201 20,062,872.54 24,386.66
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 1.87 0.000011 19,986,953.76 8,811.26
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 0.6941 0.00000409 19,219,476.76 2,627.12
-0.37
-2.08
-9.88
935 Universe Universe UNI 0.7348 0.00000433 19,183,214.69 8,501.67
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 2.37 0.00001399 19,077,270.49 389.89
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 0.1578 0.00000093 18,962,221.31 218,797.39
-0.23
-1.62
-7.56
938 Onix Onix ONX 0.1765 0.00000104 18,914,959.57 15,834.68
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 4.7 0.00002772 18,333,503.31 74,431.72
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 9.04 0.00005325 18,072,563.76 225,487.19
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 1.71 0.00001006 17,908,700.25 114,964.19
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.0001769 0.000000001 17,694,759.29 119,876.41
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 3.78 0.00002225 17,377,505.64 59,150.60
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 2.42 0.00001428 17,353,795.82 65,052.00
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 0.102 0.0000006 17,153,828.13 617,234.14
2.08
1.84
-8.81
946 Unify Unify UNIFY 0.9564 0.00000564 17,082,514.47 65,847.50
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 18.39 0.0001084 17,057,067.87 1,574.30
-0.64
0
-21.16
948 Kolion Kolion KLN 24.27 0.000143 17,001,753.74 238,983.63
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 0.01018 0.00000006 16,949,650.03 21,510.07
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.000378 0.000000002 16,930,387.45 52,616.06
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 2.29 0.00001349 16,817,917.14 375,983.47
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 0.6764 0.00000399 16,485,137.64 29,322.28
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 2.28 0.00001345 16,403,771.65 1,332.70
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 1.45 0.00000853 16,223,013.91 4,173.53
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 0.7495 0.00000442 16,066,255.45 11,513.76
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 0.6431 0.00000379 15,973,784.54 126,999.09
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 0.09043 0.00000053 15,878,313.71 89,418.64
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 0.03734 0.00000022 15,636,847.26 17,120.83
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 1.39 0.00000818 15,387,854.72 69,777.38
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 1.42 0.00000839 15,343,303.43 21,191.42
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 5.06 0.00002983 15,329,909.09 7,414.36
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 3.39 0.00001999 15,266,042.59 35.18
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 0.2377 0.0000014 15,213,228.38 20,824.88
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 0.253 0.00000149 15,208,596.94 10,521.71
-10.02
-1.3
-30.91
965 Numus Numus NMS 5.41 0.0000319 14,892,737.98 23,951.28
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 0.03394 0.0000002 14,813,845.61 336.26
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 2.04 0.000012 14,809,477.32 1,912.09
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 0.01867 0.00000011 14,693,980.78 3,453.45
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 0.2749 0.00000162 14,474,276.84 46,910.96
-9.83
-11.69
-34.59
970 Embers Embers MBRS 0.2885 0.0000017 14,425,225.67 2,436.08
-0.37
-2.02
-14.17
971 Equal Equal EQL 0.04302 0.00000025 13,946,476.86 60,104.51
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 62.45 0.000368 13,863,189.88 3,435,712.85
-0.83
-1.69
-1.6
973 Bata Bata BTA 2.76 0.00001624 13,850,585.00 16,303.51
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 0.1789 0.00000104 13,763,456.03 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 0.02347 0.00000014 13,503,858.54 687.67
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 0.01018 0.00000006 13,347,126.40 36,764.42
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 2.02 0.00001193 13,143,579.86 33,151.38
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 0.146 0.00000086 13,143,527.23 65,404.62
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 0.006526 0.00000004 12,805,800.51 37,960.97
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 1.25 0.00000738 12,797,090.25 232,026.47
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 0.05091 0.0000003 12,670,857.19 1,500.36
-0.37
-20.01
8.1
982 MAZA MAZA MZC 0.01197 0.00000007 12,637,226.62 0.00
0
0
-33.2
983 Moin Moin MOIN 1.63 0.0000096 12,486,336.40 7,336.70
-2.96
-7.14
-16.27
984 Cream Cream CRM 0.2744 0.00000162 12,378,892.25 2,470.22
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 0.01225 0.00000007 12,256,448.55 313.96
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.001718 0.00000001 12,214,265.60 173,453.49
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 5.51 0.00003245 11,932,563.52 57,740.38
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 0.06157 0.00000036 11,876,038.90 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 0.1833 0.00000108 11,757,963.49 1,089.08
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 537.72 0.003168 11,703,070.39 22,732.53
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 0.1788 0.00000104 11,672,097.64 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 1.74 0.00001021 11,661,729.53 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 0.1171 0.00000069 11,552,127.55 100,250.42
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 0.1345 0.00000079 11,504,392.14 239,164.15
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 0.5547 0.00000327 11,467,498.51 1,731.59
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 3.25 0.00001913 11,462,314.45 16,549.79
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 0.005319 0.00000003 11,370,580.36 457.53
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 0.2428 0.00000143 11,292,056.39 42,581.88
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 0.02249 0.00000013 11,027,064.33 43,347.12
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 0.01188 0.00000007 10,843,701.41 2,518.85
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 0.1272 0.00000075 10,836,754.25 3,480.66
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 0.01188 0.00000007 10,834,833.25 120,517.44
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 14.55 0.00008575 10,818,544.27 45,312.59
0
18.99
31.83
1004 JetCoin JetCoin JET 1.58 0.00000931 10,783,176.90 614,028.97
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 0.008485 0.00000005 10,690,048.12 441.08
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 0.4616 0.00000272 10,653,707.10 4,277.16
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 0.1578 0.00000093 10,604,287.53 18,694.12
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 0.9164 0.0000054 10,508,948.28 163,228.27
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 0.1256 0.00000074 10,479,264.96 1,681.13
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 1.84 0.00001085 10,327,506.35 1,422.28
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 8.7 0.00005125 10,317,006.66 53,464.45
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 0.04752 0.00000028 10,315,585.65 6,738.88
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.04 0.00000614 10,219,667.47 28,969.92
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 3.24 0.00001908 10,147,090.70 174,833.18
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 0.4769 0.00000281 10,142,327.69 3,665.34
-26.32
0
0
1016 Opal Opal OPAL 0.6657 0.00000387 10,083,618.92 0.00
0
0
4.93
1017 Veros Veros VRS 0.7959 0.00000469 10,082,250.54 257,291.76
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 0.56 0.0000033 9,842,626.14 754,101.09
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 306.18 0.001804 9,797,759.06 492.77
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 0.5409 0.00000319 9,726,129.63 12,052.30
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 9550134.9 56.27 9,702,946.11 1,571.80
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 1.54 0.00000908 9,657,552.74 27,799.43
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 0.04863 0.00000029 9,608,448.95 16,919.99
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 0.7162 0.00000422 9,563,213.46 8,455.14
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 1.59 0.00000937 9,517,609.56 696.78
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 0.4818 0.00000284 9,462,979.62 4,110.27
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 5.3 0.00003123 9,457,348.21 345.04
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 180168.81 1.06 9,391,797.54 4,292.87
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 0.6653 0.00000392 9,380,113.68 2,889.68
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 0.7705 0.00000454 9,353,640.79 2,117.75
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 0.3564 0.0000021 9,311,931.51 29,612.27
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 0.2055 0.00000121 9,263,932.95 17,714.65
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 0.6291 0.00000371 9,151,173.17 101,845.90
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5227 0.00000308 9,085,543.56 6,872.08
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 0.0577 0.00000034 9,053,991.87 1,387.31
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 2.7 0.00001589 8,816,156.90 38,991.20
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 0.07807 0.00000046 8,752,316.70 3,787.44
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 0.874 0.00000515 8,742,106.48 1,947,689.01
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 2.45 0.00001446 8,740,580.21 43,178.71
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 0.1123 0.00000066 8,723,949.13 28,254.68
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 1.3 0.00000768 8,602,136.99 221.59
-0.37
-5
-7.36
1042 Triangles Triangles TRI 73.25 0.0004257 8,312,961.45 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 2.31 0.00001359 8,230,727.07 882,328.83
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 0.02546 0.00000015 8,217,411.68 1,147.55
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 1.27 0.0000074 8,174,860.32 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 214.85 0.001266 8,090,204.96 2,501.82
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 2.16 0.0000127 8,071,495.00 303.33
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 131.51 0.0007749 8,028,627.86 3,098.46
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 13.44 0.00007921 8,004,102.28 254.56
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 0.03394 0.0000002 7,889,132.04 7,689.01
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 0.2172 0.00000128 7,830,581.16 7,893.32
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 5.09 0.00003 7,784,635.17 24,223.48
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 0.06692 0.00000039 7,656,744.27 157,815.27
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 16.27 0.00009655 7,582,825.43 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 0.5793 0.00000341 7,414,646.26 3,395.50
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 0.1544 0.00000091 7,362,805.70 2,301.09
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 38856.47 0.229 7,362,726.76 11.13
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 2.09 0.00001233 7,321,727.99 41,388.23
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 0.01199 0.00000007 7,297,386.61 1,328.53
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 0.01035 0.00000006 7,242,598.78 85,784.53
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 0.2274 0.00000134 7,093,629.56 4,073.90
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 0.1459 0.00000086 6,972,633.18 39,155.67
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 0.04243 0.00000025 6,972,554.24 178.86
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 1.25 0.00000738 6,802,348.81 6.18
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 1.3 0.00000766 6,722,088.06 18,347.74
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 1.03 0.00000609 6,649,142.88 16,746.71
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 0.5232 0.00000307 6,555,961.46 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 0.1311 0.00000076 6,555,566.73 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 0.005091 0.00000003 6,468,885.12 4,255.82
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 0.09836 0.00000057 6,409,913.20 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 0.05083 0.0000003 6,367,888.15 4,883.62
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 0.1459 0.00000086 6,354,151.72 88.01
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 0.5227 0.00000308 6,221,866.21 104.00
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 15.27 0.00009 6,220,603.09 8,208.20
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 0.1138 0.00000067 6,146,236.89 94.33
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06619 0.00000039 5,984,689.10 99.28
-0.37
-0.98
-32.4
1077 Impact Impact IMX 0.05431 0.00000032 5,973,847.32 3,089.72
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 0.3157 0.00000186 5,831,272.65 112.53
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 0.6788 0.000004 5,770,063.95 199,011.41
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 1.03 0.000006 5,737,196.52 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 0.2671 0.00000157 5,614,384.41 2,353.53
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 0.1396 0.00000082 5,574,464.55 7,702.72
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 0.6535 0.00000384 5,557,754.53 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 0.09701 0.00000057 5,479,309.51 18,707.28
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 0.1222 0.00000072 5,391,864.76 2,428.47
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 1.26 0.00000744 5,354,813.24 843.19
-0.37
-1.34
-6.57
1087 DaxxCoin DaxxCoin DAXX 0.01018 0.00000006 5,303,972.66 2,096.12
-0.36
-1.34
-4.66
1088 IrishCoin IrishCoin IRL 0.1493 0.00000088 5,297,472.85 104.54
-0.37
-1.34
-4
1089 SuperCoin SuperCoin SUPER 0.1074 0.00000063 5,265,921.17 0.00
0
-0.88
-22.13
1090 Ethereum Gold Ethereum Gold ETG 0.4382 0.00000258 5,258,789.80 31,153.80
-10.96
-4.92
-4.23
1091 Bitcoin Red Bitcoin Red BTCR 0.2533 0.00000149 5,204,449.32 3,115.80
-0.34
-0.68
-14.41
1092 TOKYO TOKYO TOKC 0.0321 0.00000019 5,204,265.12 4,538.00
-1.79
-6.44
2.71
1093 Bitcurrency Bitcurrency BTCR 0.03055 0.00000018 5,180,818.45 429.39
-0.37
-36.58
0.94
1094 Joincoin Joincoin J 1.65 0.00000975 5,168,818.81 694.96
-0.41
30.17
17.59
1095 Cannacoin Cannacoin CCN 1.1 0.00000647 5,162,634.79 1,939.86
-0.37
-1.34
6.64
1096 Atomic Coin Atomic Coin ATOM 0.314 0.00000185 5,143,082.74 2,312.03
-0.37
-0.84
-16.96