English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 11130.6 1 187,071,571,237.00 18,102,200,000.00
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 1039.81 0.09348 100,884,113,502.00 8,143,570,000.00
15.07
-19.94
-19.3
3 Ripple Ripple XRP 1.16 0.0001046 45,088,488,318.00 5,501,330,000.00
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 1722.88 0.1549 29,143,182,816.00 1,657,860,000.00
7.28
-28.97
-28.48
5 Cardano Cardano ADA 0.5858 0.00005266 15,186,988,984.00 1,511,030,000.00
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 187.38 0.01685 10,265,962,500.00 1,378,130,000.00
17.2
-19.77
-24.64
7 NEO NEO NEO 136.84 0.0123 8,894,340,000.00 1,558,920,000.00
22.01
-26.71
9.44
8 NEM NEM XEM 0.9406 0.00008456 8,465,615,999.00 182,356,000.00
26.18
-32.63
-39.65
9 Stellar Stellar XLM 0.4185 0.00003762 7,486,822,628.00 435,929,000.00
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 2.46 0.0002216 6,850,235,768.00 240,892,000.00
15.17
-30
-31.13
11 EOS EOS EOS 9.98 0.0008973 6,075,318,534.00 1,545,090,000.00
11.93
-23.33
7.29
12 Dash Dash DASH 730.97 0.06572 5,717,818,793.00 265,234,000.00
9.57
-23
-33.77
13 Monero Monero XMR 307.1 0.02761 4,794,175,892.00 273,157,000.00
13.26
-26.48
-26.67
14 TRON TRON TRX 0.05102 0.00000459 3,354,387,307.00 650,644,000.00
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 180.19 0.0162 3,021,497,990.00 436,187,000.00
12.07
-32.98
-25.38
16 ICON ICON ICX 7.22 0.0006494 2,745,327,295.00 108,503,000.00
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 27.36 0.00246 2,713,464,488.00 668,615,000.00
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 34.04 0.003061 2,512,759,688.00 949,063,000.00
10.36
-35.11
-37.51
19 Lisk Lisk LSK 19.19 0.001725 2,246,508,230.00 116,330,000.00
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 13.95 0.001254 1,859,106,781.00 26,575,600.00
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 16.42 0.001476 1,675,701,968.00 125,635,000.00
12.41
-27.43
-34.3
22 Tether Tether USDT 1.02 0.00009135 1,644,109,723.00 5,348,910,000.00
-1.28
0.85
1.13
23 Zcash Zcash ZEC 494.49 0.04446 1,519,138,145.00 276,166,000.00
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 1.47 0.0001317 1,463,893,900.00 4,510,290.00
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 14.12 0.001269 1,393,257,914.00 78,796,600.00
14.65
-32.39
-28.36
26 Populous Populous PPT 36.8 0.003308 1,361,696,384.00 7,200,430.00
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 13.22 0.001188 1,308,856,165.00 372,617,000.00
15.36
-32.33
-23.06
28 VeChain VeChain VEN 4.71 0.0004235 1,305,563,498.00 166,019,000.00
17.77
-22.24
3.71
29 Verge Verge XVG 0.08087 0.00000727 1,179,235,435.00 167,110,000.00
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 0.03583 0.00000322 1,124,955,314.00 133,743,000.00
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.00606 0.00000054 1,113,086,658.00 11,918,600.00
20.56
-35.41
-50.68
32 Status Status SNT 0.2891 0.00002599 1,003,466,094.00 1,098,760,000.00
11.78
-30.34
-33.02
33 Steem Steem STEEM 3.69 0.0003321 912,093,113.00 30,571,100.00
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 9.91 0.0008909 902,225,958.00 18,619,500.00
13.82
-22.25
-41.45
35 BitShares BitShares BTS 0.3266 0.00002936 851,406,574.00 108,590,000.00
8.59
-37.57
-52.11
36 Waves Waves WAVES 7.99 0.0007185 799,201,000.00 40,586,500.00
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.006542 0.00000059 737,910,606.00 65,354,100.00
7.15
-33.97
-52.7
38 Augur Augur REP 62.66 0.005633 689,222,600.00 26,625,600.00
11.53
-30.49
-32.12
39 0x 0x ZRX 1.38 0.0001236 680,218,798.00 44,579,300.00
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 310.19 0.02789 631,742,976.00 655,882.00
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 2.6 0.000234 620,586,083.00 8,740,240.00
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 0.1054 0.00000947 617,905,608.00 9,145,570.00
10.37
-32.27
-33.48
43 QASH QASH QASH 1.63 0.000147 572,117,000.00 43,277,000.00
11.51
-27.99
-12.71
44 Komodo Komodo KMD 5.27 0.0004741 548,403,244.00 13,736,200.00
10.59
-34.06
-41.91
45 SALT SALT SALT 7.73 0.000695 541,988,828.00 19,177,100.00
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 0.0558 0.00000502 541,660,534.00 40,554,500.00
17.89
-34.55
-50.96
47 Gas Gas GAS 57.83 0.005199 528,437,321.00 67,263,900.00
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 0.8832 0.0000794 525,735,277.00 995,499.00
12.56
-29.23
172.63
49 Decred Decred DCR 79.58 0.007155 522,824,185.00 4,984,590.00
5.96
-24.82
-32.53
50 Ark Ark ARK 5.22 0.0004697 511,916,936.00 15,046,200.00
13.08
-32.79
-47.67
51 Golem Golem GNT 0.6063 0.00005451 505,844,753.00 22,250,200.00
10.38
-38.11
-42.75
52 Hshare Hshare HSR 11.26 0.001013 478,727,805.00 122,950,000.00
4.26
-35.46
-50.85
53 RChain RChain RHOC 1.93 0.0001737 471,615,016.00 1,502,940.00
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.001446 0.00000013 470,280,334.00 4,406,260.00
14.21
-34.8
-68.53
55 WAX WAX WAX 0.9527 0.00008565 469,652,576.00 8,727,840.00
5.45
-38.76
-61.43
56 Walton Walton WTC 18.52 0.001665 461,166,543.00 57,419,100.00
14.67
-21.11
20.58
57 Loopring Loopring LRC 0.8172 0.00007347 458,565,248.00 15,436,900.00
7.74
-27.88
-60.28
58 Ethos Ethos BQX 6.05 0.0005436 455,975,250.00 17,000,400.00
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 8.07 0.0007257 446,965,643.00 10,092,600.00
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 0.4402 0.00003957 440,161,000.00 25,932,200.00
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 138.04 0.01241 426,270,245.00 18,897,600.00
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 655.38 0.05892 422,867,565.00 3,226,600.00
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 3.13 0.0002816 420,114,337.00 24,216,800.00
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 188.03 0.0169 376,064,000.00 10,979,200.00
9.27
-6.12
-20.24
65 Aion Aion AION 5.17 0.0004648 367,722,462.00 11,549,300.00
10.85
-29.93
-50.13
66 Factom Factom FCT 40.41 0.003633 353,426,301.00 21,849,700.00
16
-31.56
-41.46
67 Dent Dent DENT 0.03303 0.00000297 350,654,382.00 40,553,100.00
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 6.16 0.0005534 349,444,413.00 10,609,400.00
7.65
-27.13
-33.29
69 FunFair FunFair FUN 0.07803 0.00000702 344,821,690.00 18,938,100.00
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 1.45 0.00013 336,947,603.00 3,461,100.00
5.15
-27.02
-40.22
71 Kin Kin KIN 0.0004334 0.00000004 327,667,732.00 799,665.00
16.04
-18.97
-46.71
72 GXShares GXShares GXS 5.44 0.000489 326,363,400.00 10,201,300.00
7.23
-30.08
-28.6
73 Bytom Bytom BTM 0.3185 0.00002864 314,400,954.00 41,944,900.00
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 0.5742 0.00005162 304,504,288.00 11,964,900.00
14.22
-31.11
-34.91
75 Substratum Substratum SUB 1.34 0.0001209 304,056,824.00 19,874,500.00
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 0.8421 0.00007571 303,694,957.00 63,130,800.00
15.7
-33.38
-48.81
77 Request Network Request Network REQ 0.4621 0.00004154 296,219,813.00 23,687,900.00
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 0.6479 0.00005825 293,204,635.00 8,018,260.00
7.9
-37.11
-41.96
79 Nexus Nexus NXS 5.28 0.0004743 290,427,422.00 3,331,960.00
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.001318 0.00000012 278,199,879.00 3,487,220.00
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.009569 0.00000086 274,871,903.00 20,923,000.00
10.95
-36.77
-57.29
82 Bancor Bancor BNT 6.7 0.0006023 273,160,701.00 11,262,300.00
11.72
-24.37
-31.71
83 Nxt Nxt NXT 0.2703 0.0000243 270,003,710.00 24,895,500.00
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 21.06 0.001894 268,109,997.00 67,392,800.00
15.9
-7.26
-54.99
85 Enigma Enigma ENG 3.57 0.0003211 267,302,829.00 18,292,600.00
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 68.59 0.006166 267,175,474.00 8,981,520.00
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 4.1 0.0003684 263,737,242.00 13,608,300.00
5.68
-33.55
-34.9
88 aelf aelf ELF 1.05 0.00009435 262,365,000.00 78,969,700.00
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 7.39 0.0006641 262,243,470.00 28,785,500.00
9.86
-31.13
-50.82
90 Particl Particl PART 29.04 0.00261 256,631,100.00 1,789,450.00
7.19
-30.03
-8.83
91 TenX TenX PAY 2.44 0.0002196 255,707,466.00 20,320,900.00
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 0.3993 0.0000359 246,484,289.00 33,751,400.00
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 0.702 0.00006311 245,707,700.00 8,101,970.00
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 0.08209 0.00000738 243,519,073.00 19,211,900.00
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 184.53 0.01659 237,828,583.00 160,760.00
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 5.69 0.0005114 234,403,701.00 2,739,570.00
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 5.15 0.0004626 231,923,140.00 245,300.00
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 2.32 0.0002088 231,713,455.00 9,658,660.00
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 21.69 0.00195 230,433,933.00 1,844,560.00
0.58
-26.04
2.16
100 XPlay XPlay XPA 0.2303 0.0000207 230,267,000.00 535,272.00
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 31.06 0.002792 223,252,375.00 631,370.00
6.52
-16.78
-13.24
102 Civic Civic CVC 0.6509 0.00005852 223,070,605.00 22,639,800.00
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 201.66 0.01813 222,756,038.00 6,419,280.00
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 0.6306 0.00005669 217,070,944.00 2,584,510.00
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 4.13 0.0003717 207,318,710.00 15,980,000.00
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 32.83 0.002951 206,731,719.00 5,624,600.00
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.02961 0.00000266 204,122,943.00 35,525,700.00
22.05
-38.91
-54.86
108 Pillar Pillar PLR 0.8449 0.00007596 192,112,642.00 471,377.00
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 0.1262 0.00001135 188,723,670.00 3,191,710.00
7.77
-30.06
-51.15
110 DEW DEW DEW 1.8 0.0001616 185,576,922.00 1,476,520.00
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 2.97 0.000267 185,047,553.00 10,558,500.00
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 6.82 0.0006134 184,235,040.00 585,909.00
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 1.39 0.0001254 183,464,311.00 21,231,000.00
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 36.37 0.00327 180,900,592.00 516,464.00
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.00006917 0.000000006 177,685,903.00 698,579.00
5.64
-36.05
-53.49
116 PayPie PayPie PPP 2.13 0.0001916 175,805,850.00 173,127.00
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.2 0.000288 166,576,800.00 16,496,000.00
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 1.94 0.0001746 159,389,659.00 18,930,500.00
19.75
-29.35
-25.48
119 Revain Revain R 0.862 0.00007749 158,988,706.00 1,518,240.00
5.42
-21.17
-24.99
120 Storj Storj STORJ 1.19 0.0001066 157,936,600.00 16,274,400.00
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 3.68 0.0003312 156,616,142.00 8,622,860.00
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 1.96 0.0001761 154,909,172.00 6,399,200.00
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 2.44 0.0002192 152,747,186.00 21,614,000.00
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1526 0.00001372 152,503,548.00 556,513.00
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 1.53 0.0001377 151,523,803.00 9,626,300.00
6.87
-21.41
-36
126 Po.et Po.et POE 0.06883 0.00000619 151,202,191.00 18,363,000.00
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 0.166 0.00001493 149,418,900.00 13,077,800.00
10.98
-23.24
-71.72
128 Monaco Monaco MCO 11.13 0.001001 146,865,065.00 19,128,700.00
6.67
-35.35
-34.11
129 Storm Storm STORM 0.06 0.00000539 146,292,124.00 2,788,660.00
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 0.2679 0.00002408 145,552,196.00 7,666,330.00
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 3.68 0.0003306 144,210,987.00 1,143,620.00
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 0.1865 0.00001677 141,032,176.00 9,128,970.00
20.6
-36.28
-50.27
133 Achain Achain ACT 0.4699 0.00004225 140,973,600.00 18,178,500.00
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 1.37 0.0001234 137,294,527.00 37,604,400.00
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 4.85 0.0004363 135,003,056.00 26,460,700.00
13.71
-41.93
0
136 SpankChain SpankChain SPANK 0.4484 0.00004031 134,536,454.00 2,370,110.00
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 0.08131 0.00000731 132,662,153.00 28,996,100.00
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 0.8813 0.00007923 132,196,650.00 13,753,000.00
10.82
-28.96
-49.54
139 Aragon Aragon ANT 4.11 0.0003693 132,044,687.00 1,754,250.00
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 0.5054 0.00004544 130,040,459.00 13,461,700.00
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 0.1267 0.00001139 128,891,750.00 18,987,500.00
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 0.2997 0.00002694 128,858,100.00 918,917.00
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 5.22 0.0004694 128,347,291.00 5,245,220.00
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 0.6056 0.00005444 123,593,405.00 5,555,740.00
13.8
3.65
-48.96
145 VIBE VIBE VIBE 0.6817 0.00006128 122,481,594.00 14,231,900.00
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 0.2018 0.00001814 121,074,600.00 3,633,180.00
5.1
-34.81
-45.36
147 SONM SONM SNM 0.3247 0.00002919 116,750,972.00 4,532,890.00
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 43.82 0.003939 114,683,263.00 4,959,800.00
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 37.16 0.003341 111,953,036.00 1,841,270.00
6.59
-20.49
-36.98
150 WaBi WaBi WABI 2.46 0.0002216 111,519,207.00 14,857,200.00
15.99
-27.55
-49.78
151 Gulden Gulden NLG 0.2783 0.00002502 108,666,005.00 3,458,940.00
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 0.2205 0.00001982 108,056,199.00 23,084,400.00
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 0.1573 0.00001414 106,500,830.00 4,600,040.00
21.34
-28.84
-45.38
154 Centra Centra CTR 1.56 0.0001402 106,065,720.00 4,905,120.00
6.64
-32.6
-46.92
155 BitBay BitBay BAY 0.1039 0.00000934 104,799,124.00 9,275,970.00
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 0.2358 0.0000212 104,546,631.00 15,940,600.00
10.5
-27.92
-54.55
157 AdEx AdEx ADX 1.72 0.000155 103,900,027.00 11,277,300.00
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 0.4756 0.00004276 102,891,159.00 18,591,400.00
8.81
-37.23
-42.54
159 QLINK QLINK QLC 0.4238 0.0000381 101,721,600.00 3,306,230.00
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.02 0.0000018 98,919,396.00 225,484.00
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 0.684 0.00006149 97,538,976.00 5,688,000.00
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 0.09414 0.00000846 96,892,354.00 22,813,300.00
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 2.99 0.0002691 96,093,920.00 31,959,700.00
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 0.71 0.00006383 95,319,694.00 10,128,000.00
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 4.07 0.0003657 93,394,339.00 1,567,800.00
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 0.9307 0.00008367 91,232,731.00 441,648.00
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 2.45 0.0002204 90,731,625.00 12,468,100.00
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 111.08 0.009986 90,644,767.00 1,651.63
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 0.06252 0.00000562 90,395,950.00 8,488,660.00
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 0.4901 0.00004406 89,679,516.00 2,248,970.00
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 2.34 0.0002108 89,591,212.00 20,395,200.00
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 0.1841 0.00001655 89,298,930.00 9,825,380.00
14.95
-25.11
-46.99
173 NAGA NAGA NGC 1.54 0.0001382 88,630,272.00 2,219,090.00
-2.99
-39.96
-42.03
174 Modum Modum MOD 4.81 0.0004325 87,878,140.00 3,601,920.00
10.57
-34.61
-56.18
175 Lamden Lamden TAU 0.6128 0.00005509 87,147,949.00 567,742.00
15.52
-24.03
-50.98
176 Wings Wings WINGS 0.9603 0.00008634 86,150,680.00 4,979,470.00
5.9
-34.4
-50.68
177 district0x district0x DNT 0.1431 0.00001287 85,887,000.00 7,404,500.00
14.64
-32.32
-56.87
178 Oyster Oyster PRL 1.32 0.000119 83,736,940.00 2,499,150.00
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 2.66 0.0002387 83,119,119.00 3,706,620.00
6.38
-5.23
-41.67
180 BitClave BitClave CAT 0.1685 0.00001515 82,942,944.00 4,137,920.00
10.74
-19.1
-45.27
181 Burst Burst BURST 0.04584 0.00000412 82,526,317.00 11,653,100.00
8.82
-37.88
-50.65
182 Nuls Nuls NULS 3.47 0.0003121 81,817,036.00 8,705,460.00
4.42
-31.54
-55.33
183 Melon Melon MLN 135.21 0.01216 81,041,877.00 1,479,490.00
7.26
-34.02
-44.53
184 Metal Metal MTL 4.2 0.0003773 81,011,869.00 6,555,080.00
11.16
-32.93
-35.45
185 Asch Asch XAS 0.866 0.00007786 79,630,908.00 1,823,150.00
4.67
-24.4
-36.2
186 Hive Hive HVN 0.2109 0.00001896 79,104,375.00 957,607.00
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 0.5449 0.00004899 78,793,984.00 2,838,260.00
14.95
-33.59
-58.76
188 Tierion Tierion TNT 0.182 0.00001636 77,972,451.00 22,794,900.00
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 0.9113 0.00008193 77,970,626.00 5,154,350.00
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 15.34 0.001379 77,507,479.00 884,085.00
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 3.39 0.0003049 76,704,621.00 11,837,000.00
16.48
-41.23
-49.02
192 DECENT DECENT DCT 1.48 0.0001328 75,801,155.00 1,229,210.00
10.31
-23.45
-47.08
193 Bread Bread BRD 1.25 0.0001127 74,992,986.00 9,721,970.00
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 1.77 0.0001594 74,491,620.00 273,100.00
4.03
-37.34
-41.9
195 Rise Rise RISE 0.6562 0.000059 74,245,111.00 4,046,810.00
14.27
-35.02
-44.98
196 Lykke Lykke LKK 0.2747 0.0000247 73,129,102.00 370,620.00
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 24.21 0.002177 72,641,400.00 117,766.00
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 0.3096 0.00002783 71,346,083.00 2,440,690.00
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 4.15 0.000373 68,363,549.00 1,462,310.00
3.01
-36.64
-29.5
200 COSS COSS COSS 1.07 0.00009634 68,105,315.00 3,461,490.00
6.46
-33.04
-35.53
201 Voxels Voxels VOX 0.3224 0.00002898 67,704,210.00 18,058,500.00
17.66
-38.51
-42.06
202 MediShares MediShares MDS 0.127 0.00001141 67,620,381.00 37,447,400.00
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 1.69 0.0001388 66,382,257.00 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 4.24 0.0003814 65,191,983.00 497,051.00
6.04
-32.89
-49.47
205 Pura Pura PURA 0.3768 0.00003387 64,982,564.00 178,554.00
5.17
-22.35
-42.62
206 Shift Shift SHIFT 5.59 0.0005024 64,941,456.00 1,124,850.00
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 0.6984 0.00006279 64,357,841.00 1,324,150.00
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 4.29 0.0003855 63,195,578.00 2,006,000.00
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 0.1944 0.00001748 63,194,625.00 3,962,830.00
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 0.09664 0.00000869 62,937,585.00 5,445,690.00
6.9
-36.77
-58.61
211 Presearch Presearch PRE 0.4029 0.00003622 62,443,455.00 123,273.00
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04004 0.0000036 61,795,746.00 118,594.00
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 16.39 0.001474 61,086,784.00 4,049,540.00
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 0.8858 0.00007963 60,568,087.00 3,472.54
14
-9.48
-18.9
215 TaaS TaaS TAAS 7.42 0.0006668 60,413,349.00 659,076.00
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 25.82 0.002321 59,320,456.00 4,107,490.00
12.83
-33.92
-54.15
217 Gifto Gifto GTO 0.369 0.00003318 58,257,302.00 11,249,100.00
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 2.44 0.0002198 57,800,496.00 130,017.00
7.64
-29.31
-32.33
219 LAToken LAToken LA 0.7233 0.00006503 56,304,277.00 1,512,680.00
12.99
-20.24
-50.36
220 Bloom Bloom BLT 1.43 0.0001286 56,275,281.00 133,582.00
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 0.8073 0.00007258 55,887,955.00 7,175,800.00
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 0.2953 0.00002655 55,693,702.00 962,111.00
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 0.1719 0.00001545 55,686,063.00 74,265,600.00
13.2
23.18
28.87
224 Datum Datum DAT 0.07174 0.00000645 54,584,132.00 8,626,070.00
4.11
-22.67
-36.73
225 iXledger iXledger IXT 1.52 0.0001369 54,493,684.00 1,969,920.00
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 0.1809 0.00001626 54,274,800.00 38,051.00
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.0002422 0.00000002 54,073,229.00 211,710.00
-6.34
-31.05
-61.91
228 Voise Voise VOISE 0.08373 0.00000753 53,841,324.00 1,821,460.00
10.86
-39.01
-17.79
229 Everex Everex EVX 3.23 0.0002901 53,238,240.00 4,952,000.00
5.78
-25.36
-40.07
230 Crown Crown CRW 3.17 0.000285 53,230,570.00 244,223.00
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 2.55 0.0002296 53,095,126.00 483,969.00
6.48
-35.6
-43.87
232 SaluS SaluS SLS 52.46 0.004716 52,972,742.00 1,686,430.00
3.04
-40.45
-44.31
233 Viberate Viberate VIB 0.3175 0.00002855 51,955,320.00 23,599,100.00
9.76
-36.22
-52.67
234 Jinn Jinn JINN 858.03 0.07714 50,368,994.00 11,154.40
3.82
-42.11
-55.67
235 Ink Ink INK 0.2815 0.00002531 50,185,396.00 77,934,100.00
9.01
-41.34
-52.49
236 ECC ECC ECC 0.002004 0.00000018 50,103,750.00 326,517.00
7.26
-25.59
-41.59
237 Diamond Diamond DMD 19.13 0.00172 49,850,550.00 245,721.00
5.15
-24.86
-33.23
238 Monetha Monetha MTH 0.227 0.00002041 49,248,880.00 4,932,480.00
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 0.06987 0.00000628 49,039,162.00 1,236,770.00
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 2.87 0.0002584 48,938,352.00 5,152,180.00
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 1.25 0.0001125 48,766,779.00 1,471,220.00
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 0.1204 0.00001082 48,749,763.00 1,855,780.00
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 0.2769 0.00002489 48,486,364.00 19,457,200.00
9.33
-28.61
-44.55
244 Flash Flash FLASH 0.05352 0.00000481 48,167,820.00 168,629.00
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 0.2188 0.00001967 47,959,466.00 1,350,770.00
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 0.2919 0.00002624 47,540,345.00 2,597,620.00
7.56
-33.66
-45.88
247 Agrello Agrello DLT 0.5515 0.00004958 47,416,747.00 2,117,110.00
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 0.09714 0.00000873 46,786,287.00 617,442.00
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 0.8767 0.00007881 46,632,957.00 204,599.00
12.17
-22.64
-22.62
250 Elastic Elastic XEL 0.5149 0.00004629 46,029,271.00 1,634,770.00
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 0.1985 0.00001785 45,950,047.00 6,778,750.00
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 2.69 0.0002421 45,810,183.00 779,347.00
5.09
-30.99
-46.23
253 Mothership Mothership MSP 0.324 0.00002913 45,363,780.00 1,139,720.00
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 0.2208 0.00001985 45,291,190.00 217,887.00
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 4.26 0.0003833 44,761,815.00 551,117.00
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 2.76 0.000248 44,650,391.00 501,246.00
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 0.03865 0.00000347 44,570,050.00 3,753,510.00
10.47
-31.33
-41.64
258 Synereo Synereo AMP 0.5325 0.00004787 43,802,233.00 2,575,970.00
6.88
-38.61
-49.96
259 Mercury Mercury MER 0.4333 0.00003895 43,327,100.00 12,696,200.00
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 0.1734 0.00001559 43,112,604.00 6,445,960.00
9.02
-40.04
-23.4
261 ION ION ION 2.26 0.000203 43,047,231.00 402,680.00
5.98
-29.26
-31.02
262 adToken adToken ADT 0.07123 0.0000064 42,739,080.00 2,352,210.00
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 8.88 0.0007979 42,635,541.00 831,056.00
8.35
-31.98
-47.93
264 Dovu Dovu DOV 0.6645 0.00005974 42,371,085.00 342,834.00
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 22.39 0.002013 42,085,815.00 1,749,380.00
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 0.5581 0.00005018 41,861,175.00 6,826,520.00
2.55
-44.55
-55.38
267 Divi Divi DIVX 8.11 0.0007289 41,698,623.00 126,862.00
14.01
-14.78
-22.24
268 SunContract SunContract SNC 0.3769 0.00003388 41,596,258.00 3,462,950.00
7.65
-24.43
-31.69
269 Phore Phore PHR 5.01 0.0004501 41,225,608.00 462,626.00
7.95
-32.95
-22.07
270 Delphy Delphy DPY 1.38 0.0001243 40,435,498.00 15,921,000.00
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 0.5268 0.00004736 40,357,424.00 1,450,060.00
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 5.74 0.0005157 40,156,638.00 860,284.00
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 0.06622 0.00000595 39,168,479.00 17,216.00
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 0.8237 0.00007405 38,486,294.00 322,940.00
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 0.9464 0.00008509 37,857,960.00 19,309,700.00
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.0135 0.00000121 37,490,944.00 31,232.60
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 7.52 0.000676 37,442,198.00 8,928.19
4.68
-4.07
-7.31
278 Expanse Expanse EXP 4.72 0.0004246 37,339,618.00 1,707,510.00
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 3.71 0.0002822 37,091,200.00 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 2.83 0.0002544 36,791,820.00 49,506,900.00
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 0.9167 0.00008241 36,667,600.00 12,366,200.00
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 9.26 0.0008323 36,568,249.00 5,917.21
6.98
-22.82
-49.02
283 Credo Credo CREDO 0.06591 0.00000593 36,242,372.00 31,700.80
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 1.83 0.0001643 35,863,745.00 3,128,000.00
9.51
-36.93
-43.59
285 AirToken AirToken AIR 0.03401 0.00000306 35,714,385.00 262,483.00
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 1.18 0.0001065 35,711,948.00 20,766.70
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 1.16 0.0001045 35,562,383.00 3,109,140.00
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.0002634 0.00000002 34,820,163.00 228,894.00
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 0.2784 0.00002503 34,671,040.00 257,582.00
6.99
-37.4
-38.94
290 Neumark Neumark NEU 1.2 0.0001082 34,497,076.00 555,986.00
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 26.57 0.002389 34,437,988.00 1,486,480.00
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.00006374 0.000000006 34,361,649.00 324,726.00
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 0.08751 0.00000787 34,157,908.00 987,286.00
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 0.2833 0.00002547 33,470,829.00 1,432,700.00
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 1.65 0.0001485 33,362,401.00 228,568.00
11.31
-17.11
-17.24
296 Radium Radium RADS 9.54 0.0008575 32,731,618.00 1,430,530.00
8.16
-25.42
-28.19
297 Stox Stox STX 0.769 0.00006914 32,621,859.00 1,905,650.00
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.001001 0.00000009 32,549,708.00 775,711.00
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 3.77 0.0003391 31,600,080.00 197,947.00
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 0.7789 0.00007003 31,462,310.00 3,067,480.00
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 0.03252 0.00000292 30,976,735.00 4,478.38
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 1.22 0.00011 30,843,723.00 169,425.00
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 0.3242 0.00002915 30,707,427.00 98,227.00
-3.07
-22.9
-36.44
304 OKCash OKCash OK 0.416 0.0000374 30,637,856.00 2,705,490.00
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 1.16 0.0001039 30,315,773.00 94,369.00
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 4.25 0.0003821 30,035,114.00 324,736.00
7
-27.04
-31.89
307 Rialto Rialto XRL 0.2999 0.00002696 29,990,100.00 138,625.00
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 0.2431 0.00002186 29,785,472.00 862,682.00
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 8.26 0.0007429 29,686,058.00 73,787.10
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 0.9421 0.0000847 29,097,195.00 969,543.00
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.01252 0.00000113 29,019,561.00 1,231,210.00
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.002156 0.00000019 28,873,879.00 652,215.00
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 7.89 0.0007094 28,853,471.00 956,166.00
10.49
-39.38
-45.62
314 Nexium Nexium NXC 0.4308 0.00003873 28,658,692.00 778,905.00
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6259 0.00005627 28,269,163.00 6,085,700.00
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 0.7289 0.00006553 28,089,318.00 186,750.00
6.96
-27.54
-37.2
317 Omni Omni OMNI 49.99 0.004494 28,016,913.00 1,122,630.00
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 9.98 0.0008976 27,948,963.00 63,779.30
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.009532 0.00000086 27,771,627.00 13,180.60
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 0.2888 0.00002596 27,399,009.00 223,986.00
7.92
-8.13
20.68
321 Playkey Playkey PKT 2.03 0.0001822 27,397,497.00 20,932.70
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 0.08328 0.00000749 26,744,965.00 1,529,330.00
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 0.1396 0.00001255 26,709,168.00 175,675.00
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.01718 0.00000154 26,541,586.00 1,675,780.00
14.88
-42.04
-55.15
325 Paragon Paragon PRG 0.4042 0.00003634 26,247,777.00 103,132.00
7
-31.86
-32.53
326 Hush Hush HUSH 8.56 0.0007697 26,175,842.00 241,045.00
15.94
-15.91
-31.94
327 Propy Propy PRO 1.53 0.0001379 25,579,643.00 9,491,890.00
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 0.1803 0.00001621 25,476,641.00 500,200.00
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 1.1 0.00009934 25,444,208.00 19,620,800.00
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 1.22 0.0001094 25,419,687.00 6,024,320.00
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 0.2629 0.00002363 25,367,916.00 30,105.30
6.2
-9.62
21.89
332 Hedge Hedge HDG 6.79 0.0006108 25,202,155.00 147,980.00
-9.91
-36.38
-47.79
333 NVO NVO NVST 1.68 0.0001509 25,180,200.00 61,905.60
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.0198 0.00000178 24,840,807.00 32,390.20
-0.57
-44.23
46.03
335 Verify Verify CRED 2.07 0.0001859 24,818,236.00 367,461.00
6.18
-29
-52.18
336 Change Change CAG 0.6637 0.00005967 24,629,312.00 2,932,640.00
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 0.5569 0.00005006 24,557,614.00 386,411.00
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 0.1927 0.00001732 24,491,828.00 200,468.00
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 3.31 0.0002978 24,378,120.00 297,097.00
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.006021 0.00000054 24,246,758.00 224,354.00
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.004003 0.00000036 24,030,468.00 1,362,170.00
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 3.8 0.0003416 24,002,497.00 8,708,950.00
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 0.03121 0.00000281 23,950,396.00 55,696.70
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 0.3411 0.00003067 23,880,220.00 2,420,630.00
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 0.7064 0.00006351 23,672,031.00 159,305.00
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 0.1921 0.00001727 23,350,358.00 822,281.00
9.29
-30.51
-28.4
347 Databits Databits DTB 1.02 0.00009207 23,296,486.00 556,785.00
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 0.1035 0.00000931 23,192,271.00 940,245.00
15.03
-34.92
-63.88
349 OAX OAX OAX 0.9253 0.00008318 23,140,408.00 1,874,790.00
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 0.906 0.00008146 22,650,875.00 323,310.00
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 39.21 0.003525 22,528,085.00 41,660.20
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 2.79 0.0002504 22,337,385.00 608,066.00
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.0008947 0.00000008 22,320,988.00 245,257.00
8.44
-23.99
-61.8
354 onG.social onG.social ONG 1.63 0.0001463 22,229,146.00 18,488.30
14.86
-18.21
235.09
355 Publica Publica PBL 1.19 0.0001073 22,174,828.00 392,170.00
23.72
-22.38
-65.9
356 Incent Incent INCNT 0.4807 0.00004321 22,117,926.00 358,592.00
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 2.01 0.000181 22,021,692.00 16,273.70
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 0.03963 0.00000356 21,763,186.00 774,900.00
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 0.1287 0.00001157 21,730,357.00 58,676.90
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 0.03869 0.00000348 21,622,570.00 1,001,400.00
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 0.2968 0.00002669 21,540,717.00 560,453.00
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 24.74 0.002224 21,522,859.00 1,631,840.00
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 0.4263 0.00003833 21,469,898.00 654,782.00
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 0.6777 0.00006093 21,431,745.00 28,427.40
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 1.33 0.00012 21,417,209.00 7,810.89
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 2.14 0.0001922 21,320,520.00 49,221.50
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 1.65 0.0001487 21,132,036.00 146,844.00
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 2.62 0.0002354 21,005,937.00 380,617.00
3.65
-21.41
10.4
369 BitDice BitDice CSNO 0.2999 0.00002696 20,992,790.00 10,232.90
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 0.6974 0.00006269 20,920,860.00 240,312.00
19.17
-23.97
-27.67
371 GoByte GoByte GBX 40.06 0.003602 20,832,527.00 462,397.00
5.62
-35.41
-2.09
372 QunQun QunQun QUN 0.08955 0.00000805 20,796,090.00 5,088,090.00
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 104.49 0.009394 20,696,692.00 182,909.00
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 17.23 0.001549 20,682,013.00 69,944.20
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 6.09 0.0005475 20,628,129.00 2,391,120.00
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 7.06 0.000635 20,544,191.00 163,502.00
5.06
-26.07
1.2
377 Neutron Neutron NTRN 0.6151 0.0000553 20,531,436.00 85,389.20
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 0.8788 0.00007901 20,377,507.00 1,928,270.00
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 0.4471 0.0000402 20,260,902.00 282,052.00
6.07
-24.93
-54.41
380 Clams Clams CLAM 7.14 0.0006417 20,147,664.00 881,085.00
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 28.2 0.002536 20,027,738.00 306,802.00
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.02002 0.0000018 20,021,600.00 557,016.00
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 0.02522 0.00000227 19,984,223.00 742,049.00
6.87
-32.75
-23.56
384 Payfair Payfair PFR 0.2621 0.00002357 19,940,000.00 158,448.00
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 0.1979 0.00001779 19,860,776.00 64,299.40
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 10.49 0.0009429 19,612,078.00 200,730.00
6.69
-16.41
-22.79
387 BitSend BitSend BSD 1.08 0.00009708 19,297,612.00 500,576.00
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.00004351 0.000000004 19,283,754.00 45,312.00
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 8.89 0.0007991 19,242,220.00 646,577.00
2.25
-32.29
-38.04
390 Primas Primas PST 0.3745 0.00003367 19,175,373.00 256,574.00
5.21
-32.26
-50.1
391 Autonio Autonio NIO 0.2898 0.00002606 19,079,298.00 39,221.70
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 0.1814 0.00001631 18,798,335.00 656,729.00
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 0.6687 0.00006012 18,637,603.00 95,497.50
7.37
-31.82
-46.11
394 Quantum Quantum QAU 0.243 0.00002184 18,633,629.00 66,379.20
8.89
-28.74
-43.49
395 LockChain LockChain LOC 2 0.0001795 18,554,336.00 302,347.00
5.55
-32.62
-45.83
396 Solaris Solaris XLR 19.82 0.001782 18,460,583.00 250,294.00
5.06
-28.67
-56.07
397 Magnet Magnet MAG 1.7 0.0001528 17,814,033.00 315,297.00
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 0.105 0.00000944 17,567,785.00 302,188.00
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 5.32 0.0004782 17,529,476.00 1,308,180.00
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 1.12 0.0001002 17,477,336.00 81,723.20
9.72
-32.58
-27.6
401 Aventus Aventus AVT 2.86 0.0002571 17,157,240.00 2,523,870.00
14.23
-37.42
-52.61
402 Social Send Social Send SEND 0.5363 0.00004821 16,954,854.00 319,908.00
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 11198.8 1.01 16,876,592.00 122,000.00
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 5.95 0.0005353 16,834,331.00 400,163.00
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 0.852 0.00007659 16,552,849.00 3,969,660.00
13
-41
-78.11
406 Polybius Polybius PLBT 4.26 0.0003827 16,263,622.00 607,128.00
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.00456 0.00000041 16,159,098.00 117,498.00
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 1.63 0.0001469 16,069,089.00 24,191.60
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 0.0913 0.00000821 16,029,957.00 378,813.00
6.46
-28.13
-11.8
410 Vcash Vcash XVC 1.02 0.00009204 15,745,498.00 431,640.00
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 0.04132 0.00000372 15,715,598.00 765,232.00
7.52
-33.36
-56
412 Etheroll Etheroll DICE 2.22 0.0001996 15,545,353.00 90,459.90
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 0.7023 0.00006314 15,537,667.00 286,358.00
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 1.17 0.0001053 15,486,374.00 634,274.00
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 0.03479 0.00000313 15,463,333.00 15,190.70
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.01825 0.00000164 15,435,169.00 124,842.00
9.6
-41.15
-16.16
417 Vsync Vsync VSX 0.09209 0.00000828 14,879,662.00 105,351.00
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 0.616 0.00005538 14,683,733.00 130,618.00
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.001256 0.00000011 14,656,555.00 282,680.00
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 0.05532 0.00000497 14,551,340.00 52,667.00
14.98
-21.58
-3.87
421 Pluton Pluton PLU 17.01 0.001529 14,454,921.00 20,434.90
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 0.8303 0.00007465 14,447,777.00 263,077.00
-1.19
-34.31
-65.49
423 Innova Innova INN 9.86 0.0008865 14,389,844.00 312,306.00
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 1.83 0.0001647 14,384,518.00 51,449.50
9.2
-33.05
-43.38
425 Lampix Lampix PIX 0.1058 0.00000952 14,323,430.00 173,409.00
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 0.1642 0.00001476 14,317,269.00 95,673.20
5.59
-24.37
-17.01
427 MyWish MyWish WISH 0.7964 0.0000716 14,234,864.00 203,978.00
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 1.12 0.0001004 14,163,809.00 103,673.00
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 7.07 0.0006355 14,137,280.00 639,213.00
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 4.56 0.00041 14,059,687.00 1,278,880.00
8.15
-36.76
-38.49
431 ProChain ProChain PRO 0.3229 0.00002903 14,026,979.00 1,431,150.00
10.77
-31.78
-47.31
432 Espers Espers ESP 0.0006684 0.00000006 14,012,641.00 214,923.00
12.6
-40.59
-63.08
433 Crave Crave CRAVE 9.3 0.000836 13,830,285.00 65,717.60
14.87
-18.24
26.8
434 REX REX REX 1.59 0.0001432 13,798,663.00 2,560.10
12.72
-21.32
-5.02
435 Pure Pure PURE 4.45 0.0004 13,727,202.00 516,571.00
12.33
18.8
-7.76
436 Bonpay Bonpay BON 1.21 0.0001086 13,635,635.00 59,361.60
5.48
-23.81
10.25
437 AdShares AdShares ADST 0.698 0.00006275 13,526,808.00 200,808.00
1.78
-35.83
-21.54
438 Astro Astro ASTRO 4 0.0003597 13,258,116.00 18,624.20
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 1.02 0.0000915 13,170,323.00 18,960,200.00
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 18.35 0.00165 13,141,321.00 359,849.00
3.84
-6.46
-42.38
441 B2B B2B B2B 0.7933 0.00007132 13,088,920.00 69,735.90
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 0.1236 0.00001111 13,076,223.00 32,446.70
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 0.2851 0.00002563 13,071,530.00 408,717.00
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 0.7899 0.00007101 13,068,388.00 599,260.00
8.22
-30.05
-30.25
445 Tao Tao XTO 0.3984 0.00003582 13,039,516.00 3,512.59
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 0.1688 0.00001518 12,763,879.00 100,498.00
4.65
-30.96
-46.54
447 Opus Opus OPT 0.09019 0.00000811 12,633,837.00 92,179.90
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 0.7132 0.00006412 12,580,295.00 171,272.00
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 0.0753 0.00000677 12,419,484.00 24,205.40
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 0.106 0.00000953 12,391,320.00 292,632.00
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 7.91 0.0007108 11,885,875.00 123.58
14
0
-29.95
452 Bitcloud Bitcloud BTDX 0.6747 0.00006066 11,856,553.00 29,575.70
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 0.4863 0.00004372 11,852,300.00 58,462.70
11.45
-25.24
-57.57
454 Bela Bela BELA 0.2961 0.00002662 11,705,626.00 449,627.00
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 0.2836 0.0000255 11,551,852.00 436,516.00
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 1.33 0.0001197 11,531,776.00 219,602.00
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.000005616 0.0000000005 11,507,582.00 126,660.00
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 1.22 0.0001094 11,478,526.00 742,824.00
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 0.8649 0.00007776 11,430,901.00 12,965.20
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 1.81 0.0001623 11,359,254.00 566,440.00
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 5.78 0.0005192 11,306,087.00 383,075.00
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 0.03383 0.00000304 11,283,468.00 51,057.40
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 1.8 0.0001619 11,248,891.00 198,590.00
13.68
-10.93
-64.98
464 Breakout Breakout BRK 0.613 0.00005511 11,120,752.00 254,295.00
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.009923 0.00000089 11,015,734.00 40,527.90
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 0.1411 0.00001269 10,898,400.00 513,835.00
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 2.64 0.0002376 10,887,975.00 186,682.00
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 0.08224 0.00000739 10,882,297.00 343,481.00
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 0.2626 0.00002361 10,707,438.00 148,788.00
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 86.91 0.007813 10,704,744.00 7,129.29
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 101.87 0.009158 10,701,823.00 285,807.00
9.03
-30.64
-39.83
472 Hacken Hacken HKN 3.45 0.00031 10,685,644.00 51,280.30
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 0.1643 0.00001477 10,596,576.00 334.84
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 0.6052 0.00005441 10,508,062.00 1,205,420.00
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 7.2 0.0006471 10,486,786.00 322,328.00
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 0.05338 0.0000048 10,478,248.00 70,063.40
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 0.2224 0.00001999 10,456,473.00 29,665.00
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 3.12 0.0002806 10,451,465.00 53,817.00
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 0.4676 0.00004203 10,423,508.00 36,411.50
10.06
-38.29
-29.59
480 1337 1337 1337 0.0004221 0.00000004 10,419,895.00 73,488.30
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 9.68 0.00087 10,401,645.00 229,534.00
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 0.2215 0.00001991 10,301,937.00 507,390.00
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 0.03697 0.00000332 10,249,258.00 353,149.00
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5348 0.00004808 10,171,461.00 695,517.00
10.94
-37.75
-47.09
485 Zero Zero ZER 4.21 0.0003781 10,032,516.00 484,611.00
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 8.47 0.0007614 10,015,659.00 21,739.40
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 0.6896 0.000062 9,990,497.00 118,101.00
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.01112 0.000001 9,855,829.00 226,678.00
8.59
-22.5
-23.71
489 Kore Kore KORE 4.87 0.0004376 9,843,782.00 863,991.00
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 10.34 0.0009294 9,837,025.00 279,152.00
6.9
-19.75
-18.62
491 DCORP DCORP DRP 1.21 0.0001086 9,777,636.00 45,447.80
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 0.7415 0.00006666 9,712,284.00 31,051.00
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.41 0.000127 9,275,941.00 629.22
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.000823 0.00000007 9,078,840.00 163,454.00
10.49
-28.66
-56.58
495 Dai Dai DAI 0.9688 0.0000871 8,974,709.00 1,005,820.00
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 0.06843 0.00000615 8,958,280.00 23,617.40
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 0.6765 0.00006082 8,902,691.00 55,558.10
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.004807 0.00000043 8,864,535.00 15,577.60
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 1.41 0.0001269 8,849,467.00 60,017.00
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 0.8124 0.00007304 8,787,248.00 126,555.00
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.009501 0.00000085 8,782,357.00 104,466.00
5.7
-32.06
-57.79
502 Social Social SCL 0.5245 0.00004715 8,766,670.00 30,852.70
8.23
-26.7
-49.67
503 Rupee Rupee RUP 0.3777 0.00003396 8,654,066.00 126,525.00
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.01658 0.00000149 8,610,974.00 377,853.00
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.006448 0.00000058 8,583,198.00 26,548.70
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 0.2629 0.00002364 8,558,372.00 7,859.92
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 3.16 0.0002845 8,543,907.00 436,424.00
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 6.01 0.0005406 8,433,984.00 35,217.60
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 0.1685 0.00001515 8,425,750.00 181,688.00
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.007477 0.00000067 8,368,619.00 94,318.50
6.81
-29.88
-27.81
511 FORCE FORCE FOR 0.07617 0.00000685 8,214,123.00 34,243.50
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 0.06484 0.00000583 8,149,317.00 47,376.70
2.97
-14.34
-51.18
513 Internxt Internxt INXT 12.91 0.001161 8,128,448.00 31,572.70
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 0.3768 0.00003388 7,912,750.00 4,109.72
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 0.7731 0.00006951 7,772,966.00 31,905.00
12.58
-19.78
-23.02
516 Tokes Tokes TKS 5.04 0.0004533 7,692,372.00 384,472.00
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 1.73 0.0001555 7,643,908.00 484,513.00
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 0.06659 0.00000599 7,640,264.00 215,967.00
7.32
-25.8
-29.35
519 REAL REAL REAL 0.754 0.00006779 7,581,965.00 14,062.20
14.02
-43.34
-54.94
520 WandX WandX WAND 0.6174 0.0000555 7,559,223.00 6,256.13
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 0.3929 0.00003532 7,424,605.00 756,279.00
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1177 0.00001058 7,314,394.00 1,153.60
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 0.2279 0.00002049 7,312,952.00 145,458.00
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 0.7316 0.00006577 7,300,894.00 166,496.00
6.97
-30.1
-35.36
525 Embers Embers MBRS 0.1447 0.00001301 7,233,050.00 31,674.20
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.003114 0.00000028 7,227,071.00 77,388.10
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 0.3078 0.00002767 7,223,694.00 1,815.18
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 1.45 0.0001301 7,039,454.00 18,393.80
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 1.78 0.0001598 7,007,087.00 145,721.00
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 0.3168 0.00002848 6,990,071.00 28,498.90
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.0001878 0.00000002 6,943,224.00 9,889.96
13.19
1.39
-71.17
532 Startcoin Startcoin START 0.154 0.00001384 6,940,078.00 1,034,710.00
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 0.02159 0.00000194 6,827,995.00 22,320.90
6.15
-19.02
-39.64
534 Farad Farad FRD 0.05173 0.00000465 6,821,365.00 10,881.70
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 0.6826 0.00006137 6,793,117.00 86,565.90
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 0.06941 0.00000624 6,700,891.00 179,754.00
11.61
-32.97
-47.86
537 vSlice vSlice VSL 0.1987 0.00001787 6,635,727.00 25,421.00
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 1.73 0.0001554 6,580,804.00 141,025.00
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.0004252 0.00000004 6,543,992.00 16,525.40
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 0.8175 0.0000735 6,540,352.00 5,363.65
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 1.42 0.0001277 6,493,440.00 44,354.40
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 0.05036 0.00000453 6,344,694.00 53,140.40
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 7.23 0.00065 6,262,095.00 82,980.80
40.36
-14.67
-32.64
544 Karbo Karbo KRB 1.2 0.0001079 6,183,550.00 125,950.00
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 0.8671 0.00007796 6,147,160.00 12,795.50
14
-19.92
-17.73
546 Magi Magi XMG 0.7876 0.0000708 6,101,327.00 222,010.00
7.51
-35.06
-43.63
547 APX APX APX 8.65 0.0007776 6,082,203.00 283,793.00
3.71
-27.07
-56.07
548 Quark Quark QRK 0.02385 0.00000214 6,056,334.00 28,210.30
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 0.4483 0.00004031 5,972,219.00 156,340.00
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 0.8864 0.00007969 5,967,028.00 56,748.50
9.45
-22.69
-59.08
551 eBoost eBoost EBST 0.4971 0.00004469 5,965,104.00 4,189,890.00
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 0.2874 0.00002584 5,902,666.00 3,552.66
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 3.11 0.0002799 5,877,587.00 978,142.00
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 0.05743 0.00000516 5,836,568.00 67,293.10
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 0.06464 0.00000581 5,817,699.00 18,132.30
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.008052 0.00000072 5,764,458.00 4,311.31
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 0.2682 0.00002411 5,616,058.00 161,829.00
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 0.0927 0.00000833 5,573,345.00 15,214.60
14.36
-22.48
-31.41
559 bitJob bitJob STU 0.1153 0.00001037 5,540,097.00 53,363.00
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 2.63 0.000236 5,539,708.00 5,896.54
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.01068 0.00000096 5,517,388.00 22,568.20
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 0.05272 0.00000474 5,506,891.00 44,281.30
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 3.88 0.0003485 5,394,816.00 17,600.40
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 1.88 0.0001693 5,380,609.00 6,614.95
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 0.08812 0.00000792 5,339,554.00 9,709.59
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 0.3235 0.00002908 5,277,850.00 323,292.00
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 0.971 0.0000873 5,274,052.00 7,009.50
7.21
-20.47
157.44
568 Gimli Gimli GIM 0.06591 0.00000593 5,272,576.00 6,293.21
10.58
-24.64
-28.54
569 Linx Linx LINX 0.3369 0.00003029 5,161,745.00 81,459.90
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 0.04378 0.00000394 5,159,098.00 45,010.40
4.37
-41.93
-46.78
571 Denarius Denarius DNR 2.34 0.0002104 5,071,382.00 54,974.90
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 1.06 0.00009524 5,047,057.00 331,487.00
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 0.3558 0.00003198 5,016,315.00 287,167.00
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3015 0.00002711 5,002,112.00 22,122.20
6.32
-23.38
84.17
575 Starta Starta STA 0.9577 0.0000861 4,980,056.00 5,860.04
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 0.479 0.00004133 4,953,644.00 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 0.06681 0.00000601 4,936,128.00 36,133.30
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 0.0448 0.00000403 4,926,584.00 20,855.80
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 0.4688 0.00004215 4,917,764.00 197,172.00
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 0.2722 0.00002447 4,909,911.00 55,375.30
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.008479 0.00000076 4,872,875.00 4,956.83
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 14.19 0.001276 4,794,731.00 47,260.30
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 0.1153 0.00001037 4,729,383.00 21,445.80
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.01057 0.00000095 4,611,975.00 20,720.30
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.002921 0.00000026 4,599,567.00 18,228.90
22.38
-18.51
-30.79
586 Version Version V 0.009666 0.00000087 4,598,150.00 5,339.47
32.06
-0.16
-45.32
587 Bata Bata BTA 0.9167 0.00008241 4,576,788.00 19,951.10
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.009962 0.0000009 4,556,290.00 1,628.16
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 14.46 0.0013 4,548,636.00 110,566.00
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 0.1225 0.00001101 4,490,321.00 96,561.80
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 4438.78 0.3991 4,438,780.00 866,754.00
8.69
-26.43
-23.27
592 Emphy Emphy EPY 0.5767 0.00005185 4,409,943.00 7,481.61
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 0.4428 0.00003981 4,338,715.00 71.06
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 0.1758 0.0000158 4,328,451.00 38,654.60
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 10.8 0.0009707 4,289,608.00 56.72
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 4.2 0.000378 4,237,204.00 4,303.32
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.002893 0.00000026 4,196,478.00 16,034.30
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.01281 0.00000115 4,183,216.00 121,194.00
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.001224 0.00000011 4,166,803.00 147,001.00
7.01
-32.68
0
600 Bitradio Bitradio BRO 0.6674 0.00006 4,025,463.00 28,281.50
5.27
-25.26
-7.11
601 Unify Unify UNIFY 0.2239 0.00002013 3,990,114.00 71,698.70
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 2.48 0.0002232 3,925,803.00 2,985.34
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 0.2113 0.000019 3,885,198.00 25,542.70
6.31
-35.98
-18.2
604 Cream Cream CRM 0.08557 0.00000769 3,847,748.00 17,587.00
6.85
-23.89
-17.93
605 Copico Copico XCPO 0.2443 0.00002196 3,846,990.00 57,460.30
4.8
-26.33
-32.87
606 Electra Electra ECA 0.004394 0.0000004 3,793,809.00 323,267.00
10.31
-25.75
0
607 Renos Renos RNS 0.1129 0.00001015 3,766,802.00 11,421.50
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 0.08905 0.00000801 3,716,720.00 25,777.00
8.18
-25.51
0
609 Moin Moin MOIN 0.4898 0.00004403 3,608,841.00 52,835.50
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 1.28 0.0001148 3,571,233.00 60,473.00
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 0.2605 0.00002342 3,543,091.00 657.75
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 0.2915 0.00002621 3,498,468.00 245,733.00
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 0.1715 0.00001542 3,489,276.00 9,142.18
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 4.08 0.0003664 3,464,090.00 10,576.80
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.0009241 0.00000008 3,431,069.00 12,600.90
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 0.02738 0.00000246 3,430,398.00 496,564.00
1.23
-60.25
109.25
617 JetCoin JetCoin JET 0.4924 0.00004427 3,391,823.00 25,334.30
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 0.07689 0.00000691 3,347,117.00 15,513.30
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.004227 0.00000038 3,327,019.00 39,192.90
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.0002225 0.00000002 3,320,213.00 4,470.80
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.003114 0.00000028 3,286,841.00 19,761.20
10.38
-14.91
-49.54
622 42-coin 42-coin 42 76118.9 6.84 3,196,992.00 61,461.70
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.002501 0.00000022 3,170,274.00 38,787.50
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 0.06752 0.00000607 3,139,810.00 8,517.10
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 0.06813 0.00000613 3,134,155.00 8,364.53
30.04
-14.31
-39.28
626 Kolion Kolion KLN 5.22 0.0004691 3,130,848.00 99,383.10
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 12.36 0.001111 3,078,236.00 40,006.30
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.00008516 0.000000008 3,070,689.00 2,904.05
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.007967 0.00000072 3,066,530.00 85,688.80
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 0.3059 0.0000275 3,058,860.00 309.68
7.21
-13.8
-17.58
631 Desire Desire DSR 2.98 0.0002679 3,017,932.00 95,621.20
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 1.43 0.0001288 3,017,812.00 250,927.00
4.99
-25.81
0
633 Elementrem Elementrem ELE 0.1112 0.00001 2,881,330.00 2,418.68
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 0.0293 0.00000263 2,853,886.00 31,210.30
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 0.9084 0.00008167 2,836,383.00 3,151.78
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 0.118 0.00001061 2,804,072.00 18,882.00
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 1.4 0.0001258 2,799,760.00 1,124,730.00
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 1.43 0.0001286 2,796,642.00 347,473.00
4.45
-33.11
-51.14
639 Janus Janus JNS 0.1215 0.00001092 2,796,142.00 299.24
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 0.2628 0.00002363 2,758,435.00 24,531.50
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 1.64 0.0001474 2,743,512.00 245,540.00
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.0002225 0.00000002 2,737,238.00 247.03
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 14.08 0.001266 2,728,093.00 16,351.70
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 0.2671 0.00002401 2,670,740.00 19,380.60
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.004627 0.00000042 2,669,945.00 64.11
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 0.1597 0.00001436 2,665,263.00 235,645.00
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 0.7345 0.00006603 2,616,221.00 43,056.70
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 3.6 0.000324 2,605,718.00 1,802.18
14.86
-37.79
-30.84
649 Unitus Unitus UIS 0.05553 0.00000499 2,597,907.00 42,206.30
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 1.14 0.0001024 2,594,198.00 840,482.00
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 0.05046 0.00000454 2,593,213.00 8,001.46
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.01638 0.00000147 2,570,414.00 16,370.50
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 0.1402 0.00001261 2,514,972.00 38,879.20
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 0.1469 0.0000125 2,470,974.00 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 11.13 0.001 2,467,601.00 523,756.00
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 0.03337 0.000003 2,466,320.00 17,743.00
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 0.0884 0.00000795 2,459,446.00 8,940.71
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.006674 0.0000006 2,363,518.00 1,828.36
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.00002306 0.000000002 2,362,654.00 373.38
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 5.07 0.0004557 2,361,699.00 3,851.07
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 7.89 0.0007093 2,345,282.00 2,668.79
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 0.5193 0.00004669 2,337,026.00 1,160.36
18.87
-12.86
-29.12
663 Netko Netko NETKO 0.4862 0.00004371 2,244,687.00 4,086.97
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.01337 0.0000012 2,238,894.00 47,204.70
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.00178 0.00000016 2,227,927.00 175.04
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.002224 0.0000002 2,226,308.00 7,848.73
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 0.3198 0.00002875 2,215,850.00 4,987.74
13.3
-26.49
-29.34
668 Minereum Minereum MNE 1.15 0.0001031 2,199,751.00 39,000.40
0.23
-24.98
-42.79
669 EthBet EthBet EBET 0.2568 0.00002309 2,183,476.00 5,385.11
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 0.02147 0.00000193 2,182,432.00 5,671.21
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 0.04261 0.00000383 2,139,017.00 21,842.50
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 0.3187 0.00002865 2,133,518.00 361.08
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 0.2651 0.00002383 2,129,840.00 9,926.21
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 1.96 0.0001649 2,126,845.00 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 1.81 0.0001627 2,125,091.00 24,357.90
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 66.09 0.005941 2,114,742.00 5,930.90
5.17
-21.86
54.16
677 Ace Ace ACE 0.5652 0.00005081 2,101,379.00 379,702.00
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 1.03 0.00009225 2,041,945.00 999,227.00
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 0.033 0.00000297 2,025,070.00 30,081.20
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 0.02295 0.00000206 2,023,890.00 22,632.80
13.41
-18.28
-30.59
681 Authorship Authorship ATS 0.02524 0.00000227 2,019,472.00 43,690.80
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 0.05996 0.00000539 2,018,851.00 14,080.10
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 0.2222 0.00001998 1,997,609.00 5,548.40
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 0.1571 0.00001412 1,968,461.00 11,152.40
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 0.09366 0.00000842 1,965,580.00 4,995.44
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 0.04338 0.0000039 1,964,952.00 62,252.40
13.69
-20.51
-27.45
687 Confido Confido CFD 0.216 0.00001942 1,944,090.00 14,878.50
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.00484 0.00000044 1,942,888.00 23,731.70
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.003337 0.0000003 1,894,823.00 6,021.98
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 52.39 0.00471 1,882,930.00 2,289.79
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 0.2246 0.00002019 1,856,601.00 13,001.70
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 0.02202 0.00000198 1,837,484.00 437.37
12.78
-38.72
-56.04
693 Eternity Eternity ENT 0.445 0.00004001 1,835,308.00 7,967.12
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 0.02759 0.00000248 1,769,636.00 3,111.83
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.01034 0.00000093 1,754,413.00 1,935.34
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 0.1275 0.00001146 1,747,913.00 69,655.60
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 0.07241 0.00000651 1,745,217.00 1,423.17
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.003448 0.00000031 1,735,747.00 18,420.80
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 0.07257 0.00000652 1,732,694.00 2,809.84
6.23
28.37
125.44
700 Elcoin Elcoin EL 0.1538 0.00001383 1,724,029.00 24,570.10
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.01046 0.00000094 1,718,320.00 12,176.60
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 0.0268 0.00000241 1,714,905.00 20,198.00
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 0.02614 0.00000235 1,711,323.00 12,383.50
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.003469 0.00000031 1,695,717.00 21,771.30
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.006785 0.00000061 1,684,970.00 8,492.88
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 0.08239 0.00000741 1,684,910.00 104,520.00
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 102.31 0.009198 1,679,478.00 4,115.05
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 3.32 0.0002985 1,670,129.00 12,226.50
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 0.09278 0.00000834 1,668,404.00 62,048.10
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.01179 0.00000106 1,653,765.00 59,130.60
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.00006312 0.000000006 1,638,647.00 4,628.54
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 0.02179 0.00000196 1,634,445.00 511.39
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.01624 0.00000146 1,623,980.00 49.02
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.0006674 0.00000006 1,621,167.00 421,179.00
6.98
5.79
53.43
715 PoSToken PoSToken POS 1.78 0.0001601 1,615,189.00 42,796.00
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.001268 0.00000011 1,597,460.00 21,241.30
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 0.1173 0.00001055 1,569,849.00 34,800.90
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 0.1557 0.000014 1,557,288.00 54.52
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 0.4671 0.00004199 1,526,600.00 52,055.60
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 0.09575 0.00000861 1,519,309.00 139,224.00
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 0.02469 0.00000222 1,517,300.00 301.54
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 0.2752 0.00002474 1,505,391.00 33,280.10
14.08
-26.82
-3.32
723 Casino Casino CASINO 1.49 0.0001064 1,491,900.00 0.00
0
0
167.4
724 Octanox Octanox OTX 0.1746 0.0000157 1,484,381.00 5,931.63
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 1.24 0.0001111 1,483,032.00 18,742.10
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 0.2261 0.00002033 1,481,436.00 8,126.71
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 4.3 0.0003865 1,476,890.00 16,369.20
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 0.05954 0.00000535 1,470,576.00 3,995.72
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.008889 0.00000076 1,463,614.00 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 0.2556 0.00002298 1,454,624.00 11,525.60
8.31
-6.91
-43.62
731 Veltor Veltor VLT 2.61 0.000235 1,450,352.00 3,170.83
4.43
-27.02
12.03
732 Triangles Triangles TRI 13.9 0.00125 1,439,424.00 4,804.33
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 0.2113 0.000019 1,439,315.00 11,951.00
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 0.4066 0.00003655 1,423,002.00 99,262.10
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 0.148 0.00001331 1,410,593.00 3,327.36
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 0.2914 0.0000255 1,401,855.00 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 0.06569 0.00000591 1,397,088.00 197.34
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.006785 0.00000061 1,354,768.00 8,813.25
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.01757 0.00000158 1,351,928.00 263.30
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 0.6704 0.00006027 1,345,851.00 10,361.10
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 0.02664 0.0000024 1,329,338.00 15,735.20
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.0005562 0.00000005 1,311,871.00 2,000.65
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 1.44 0.0001293 1,294,947.00 44,462.70
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.00151 0.00000014 1,292,554.00 14,026.70
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.0006061 0.00000005 1,291,383.00 2,305.78
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 6.55 0.000589 1,285,108.00 4,840.46
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 0.03203 0.00000288 1,284,016.00 686.15
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 0.0266 0.00000239 1,274,095.00 18,737.60
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.005014 0.00000045 1,273,138.00 24,831.70
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 0.2453 0.00002206 1,256,932.00 16,116.30
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 0.8348 0.00007505 1,225,339.00 2,691.53
7.31
-14.35
-39.07
752 Opal Opal OPAL 0.0808 0.00000726 1,223,714.00 7,120.68
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.0001112 0.00000001 1,223,131.00 1,944.34
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 0.0277 0.00000249 1,210,327.00 35.88
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.003782 0.00000034 1,206,146.00 2,228.63
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.1161 0.00001044 1,201,094.00 263.82
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 0.07826 0.00000704 1,198,741.00 5,956.64
6.5
-28.64
-34.66
758 Stress Stress STS 0.002113 0.00000019 1,194,349.00 169.69
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 0.02305 0.00000207 1,186,983.00 9,466.44
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.01018 0.00000092 1,175,717.00 196,763.00
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 0.05014 0.00000451 1,157,140.00 2,359.04
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.005695 0.00000051 1,150,388.00 19,961.90
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.0002211 0.00000002 1,150,004.00 11.04
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.01046 0.00000094 1,128,931.00 2,073.42
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 0.09221 0.00000829 1,120,648.00 23,111.20
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 0.06288 0.00000565 1,105,097.00 2,701.40
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 0.0314 0.00000282 1,091,948.00 3,741.14
12.79
-33.28
-45.25
768 Visio Visio VISIO 0.02121 0.00000191 1,079,949.00 20,756.10
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.01702 0.00000153 1,079,788.00 20,609.40
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 0.15 0.00001349 1,074,876.00 16,841.70
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.01446 0.0000013 1,071,608.00 7,631.40
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 0.1947 0.0000175 1,052,793.00 14,723.90
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01136 0.00000102 1,026,867.00 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.005394 0.00000048 1,023,426.00 34,426.70
9.01
-23.23
-29.72
775 Xios Xios XIOS 0.4728 0.0000425 1,016,282.00 8,798.92
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.00001015 0.0000000009 1,014,510.00 19,676.10
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 0.1859 0.00001671 1,009,208.00 4,095.58
8.05
-30.88
-50.28
778 Argentum Argentum ARG 0.1145 0.0000103 1,008,746.00 9,420.77
16.21
-28.58
9.8
779 Universe Universe UNI 0.0723 0.0000065 1,007,208.00 271.02
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.0129 0.00000116 1,003,551.00 13,013.00
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 0.0211 0.0000019 989,145.00 5,401.98
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 1.17 0.000105 987,260.00 15,513.80
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 0.05728 0.00000515 983,647.00 1,284.35
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 0.1066 0.00000958 970,411.00 6,759.55
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 0.3227 0.00002901 961,469.00 1,137.53
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 0.1637 0.00001472 957,331.00 20,400.30
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 0.6375 0.00005731 956,178.00 318,455.00
7.46
-39.42
49.74
788 Mineum Mineum MNM 0.09845 0.00000885 929,007.00 1,285.48
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 0.4679 0.00004206 925,992.00 421.61
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.00223 0.0000002 906,603.00 38,601.00
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 0.2123 0.00001909 896,853.00 5,174.79
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 1.55 0.000139 886,017.00 3,207.43
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.0002225 0.00000002 884,996.00 242.46
6.98
-18.91
-91.33
794 Darsek Darsek KED 0.0535 0.00000481 877,664.00 1,437.45
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.01181 0.00000106 870,670.00 6,846.82
5.68
-33.85
23.64
796 Onix Onix ONX 0.03149 0.00000283 863,796.00 9,603.65
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 0.06707 0.00000603 863,719.00 433.77
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 0.04081 0.00000367 857,779.00 71,442.60
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 0.1803 0.00001621 847,525.00 1,612.63
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 0.4956 0.00004456 831,731.00 24,334.30
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 806561 72.51 819,466.00 6,283.69
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 0.1348 0.00001212 818,776.00 5,556.45
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 0.08109 0.00000729 807,675.00 1,917.11
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 0.1459 0.00001312 798,232.00 1,384.50
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 0.1251 0.00001125 796,520.00 1,512.58
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.005029 0.00000045 792,753.00 6,522.36
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.01813 0.00000163 789,353.00 2,368.00
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 0.1441 0.00001295 773,626.00 52,072.50
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 161.21 0.01449 769,460.00 30,794.20
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 0.04203 0.00000378 764,210.00 30,312.70
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 0.06401 0.00000575 757,914.00 2,888.69
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 0.06385 0.00000574 745,242.00 816.64
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.01488 0.00000134 743,880.00 450.74
13.56
93.69
101.91
814 iCoin iCoin ICN 0.02536 0.00000228 743,797.00 2,033.81
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.009485 0.00000085 742,179.00 7,073.07
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 0.04427 0.00000398 729,332.00 2,006.09
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.01126 0.00000101 728,669.00 2,369.19
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 0.05861 0.00000527 727,732.00 2,590.28
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.006204 0.00000056 725,895.00 2,153.82
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 0.07087 0.00000637 724,079.00 11,083.80
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 0.8454 0.000076 715,678.00 590.41
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.139 0.0000125 711,527.00 7,128.79
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.006674 0.0000006 701,930.00 5,441.34
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 0.1671 0.00001503 692,046.00 1,751.84
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 0.08153 0.00000733 683,597.00 41,140.60
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 0.08854 0.00000796 683,430.00 805.05
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 0.7464 0.0000671 673,546.00 6,950.18
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.0001112 0.00000001 669,576.00 6,763.30
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 0.2004 0.00001802 658,196.00 3,318.31
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 1.22 0.00011 656,197.00 7,592.79
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 0.8741 0.00007859 651,325.00 1,387.40
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 0.1079 0.0000097 648,911.00 50,801.30
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 0.06961 0.00000626 646,381.00 4,199.78
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 2.04 0.0001833 640,291.00 1,052.73
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.008919 0.0000008 635,306.00 1,648.02
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.00723 0.00000065 633,734.00 1,299.37
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.003956 0.00000036 632,981.00 16,506.70
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 0.02792 0.00000251 626,527.00 2,069.41
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 0.05972 0.00000537 621,954.00 1,091.16
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 0.0406 0.00000365 613,972.00 1,462.31
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.01441 0.0000013 613,568.00 18,222.80
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.006118 0.00000055 612,021.00 54.76
6.98
-18.91
16.33
843 PayCon PayCon CON 0.0265 0.00000238 610,516.00 12,426.80
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 0.03192 0.00000287 610,284.00 705.84
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 0.1023 0.0000092 609,178.00 1,539.76
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 1.32 0.0001188 606,979.00 6,950.99
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 0.04894 0.0000044 602,907.00 1,550.17
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 0.06777 0.00000609 595,291.00 10,239.70
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 2.81 0.0002528 592,794.00 1,142.27
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 0.02771 0.00000249 591,257.00 3,896.28
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.002071 0.00000019 588,831.00 17,738.80
0.36
-23.28
-41.73
852 Swing Swing SWING 0.2025 0.00001821 588,686.00 1,622.98
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 0.03166 0.00000285 583,723.00 21,252.00
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 12516.6 1.13 580,940.00 129,238.00
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.008787 0.00000079 572,675.00 4.56
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 0.04527 0.00000407 564,197.00 2,493.36
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 0.1324 0.00000946 560,079.00 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.01717 0.00000154 559,198.00 72,233.50
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.00843 0.00000076 554,712.00 12,439.80
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.01265 0.00000114 550,889.00 268.07
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 0.2115 0.00001901 548,584.00 3,326.09
2.11
-41.87
-73.87
862 PX PX PX 0.005562 0.0000005 546,930.00 208.75
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 0.3514 0.00003159 544,611.00 2,149.09
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 0.02937 0.00000264 544,125.00 2,944.24
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 0.1206 0.00001084 542,588.00 4,427.98
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 24.18 0.002174 541,547.00 327,775.00
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 0.03928 0.00000353 530,788.00 4,179.28
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.0002054 0.00000002 525,837.00 54,756.40
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.01858 0.00000167 525,301.00 8,508.47
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 0.3219 0.00002894 525,217.00 1,986.85
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 0.05151 0.00000463 523,229.00 3,936.99
14
-49.39
-52.06
872 Catcoin Catcoin CAT 0.08309 0.00000747 521,296.00 6,778.00
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 0.206 0.00001852 510,146.00 82,013.70
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 0.1463 0.00001315 507,955.00 2,515.99
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 0.04903 0.00000447 504,634.00 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.01693 0.00000152 490,067.00 36,457.10
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 0.09678 0.0000087 483,882.00 15,702.00
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 0.0682 0.00000613 483,421.00 1,133.61
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 0.05161 0.00000464 482,250.00 65.12
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 0.1081 0.00000972 476,692.00 13,229.80
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.008696 0.00000078 469,882.00 3,657.51
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 0.3112 0.00002798 469,233.00 3,850.92
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 0.1093 0.00000983 458,683.00 24,131.30
6.94
-57.74
-11.9
884 Evotion Evotion EVO 0.1424 0.0000128 456,675.00 2,115.02
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 0.05295 0.00000476 456,563.00 65,623.00
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 0.6997 0.0000629 450,273.00 7,201.80
7.66
0
0
887 Bitz Bitz BITZ 0.2226 0.00002001 443,121.00 347.04
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.006785 0.00000061 443,003.00 325.17
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 0.07085 0.00000637 441,822.00 322.38
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 0.4809 0.00004324 434,307.00 1,694.85
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 4.31 0.0003872 423,837.00 122.82
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 1647.78 0.1481 412,579.00 446,691.00
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 1.6 0.0001435 409,460.00 10,812.90
7.32
-25.55
-13.9
894 Enigma Enigma XNG 0.8227 0.00007396 408,846.00 3,635.98
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.0007786 0.00000007 397,720.00 11,160.10
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.01747 0.00000157 394,675.00 1,225.22
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 0.03893 0.0000035 391,812.00 6,977.74
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 0.0683 0.00000614 389,427.00 584.58
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 0.1828 0.00001644 382,755.00 6,283.05
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 0.6047 0.00005437 381,186.00 12,611.20
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 0.03472 0.00000312 379,465.00 1,538.58
7.01
-25.13
-29.77
902 iDice iDice ICE 0.2408 0.00002165 378,309.00 983.14
7.17
-19.26
-9.52
903 Money Money $$$ 0.008231 0.00000074 377,703.00 8,113.62
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 0.05384 0.00000484 376,879.00 102.79
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 0.8554 0.0000769 372,357.00 20,980.80
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 6.18 0.000556 370,116.00 9,290.48
5.65
-30.45
-45.89
907 Joincoin Joincoin J 0.1209 0.00001087 367,766.00 26.12
6.98
-41.23
-44.9
908 ARbit ARbit ARB 0.04449 0.000004 361,451.00 29,837.70
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 0.07332 0.00000659 354,150.00 4,909.51
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.0125 0.00000112 349,333.00 2,335.14
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.01686 0.00000152 346,017.00 905.43
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.01757 0.00000158 344,724.00 2,560.54
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.005562 0.0000005 342,261.00 83.46
6.98
-49.68
-57.1
914 Honey Honey HONEY 0.8632 0.00007761 337,593.00 3,422.09
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.01112 0.000001 332,619.00 6.41
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.003104 0.00000028 332,275.00 3,785.10
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.0001112 0.00000001 318,856.00 38.60
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.0002225 0.00000002 314,573.00 7,125.26
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.01095 0.00000098 306,896.00 3,648.82
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 0.201 0.00001807 306,476.00 1,405.58
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 0.1183 0.00001064 300,342.00 1,399.43
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.01467 0.00000132 297,448.00 6,907.73
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 0.04826 0.00000434 297,174.00 20,684.90
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.006785 0.00000061 297,123.00 3,107.63
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 0.04449 0.000004 296,838.00 5,343.98
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.00725 0.00000065 293,472.00 3,355.95
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 0.2399 0.00002157 292,707.00 3,176.44
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 0.02359 0.00000212 292,149.00 2,196.74
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 0.111 0.00000998 291,139.00 10,616.60
4.91
-12
15.77
930 300 Token 300 Token 300 951.64 0.08556 285,492.00 11,696.20
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 0.02822 0.00000254 282,197.00 2,854.99
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.01379 0.00000124 279,792.00 49,649.40
7.21
52.36
76.28
933 BipCoin BipCoin BIP 0.1706 0.00001534 277,658.00 641.58
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 0.2249 0.00002022 274,353.00 2,079.27
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.01945 0.00000175 273,954.00 4,807.23
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 0.04874 0.00000438 273,706.00 8,621.57
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 0.1773 0.00001594 268,384.00 27.55
7.31
-24.96
-32.25
938 Allion Allion ALL 0.04316 0.00000388 267,541.00 14,136.80
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.0004449 0.00000004 267,108.00 13,042.90
7.65
12.36
-15.58
940 Sling Sling SLING 0.2446 0.00002199 262,720.00 1.37
6.98
-18.39
-29
941 Franko Franko FRK 0.2781 0.000025 258,826.00 5.56
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 0.02225 0.000002 256,443.00 25.88
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 0.05821 0.00000523 255,823.00 19,683.70
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.005339 0.00000048 254,546.00 291.98
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 0.04471 0.00000402 250,149.00 2,181.32
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 0.2167 0.00001948 249,834.00 7,483.01
7.4
-20.58
-56.35
947 Comet Comet CMT 0.2842 0.00002555 248,095.00 4,529.94
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.00812 0.00000073 242,682.00 1,742.82
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 0.02889 0.0000026 235,812.00 2,094.32
14.03
-16.5
-42.73
950 Spots Spots SPT 0.01028 0.00000092 230,327.00 14,358.50
1.89
-26.83
-40.87
951 USDe USDe USDE 0.000203 0.00000002 230,271.00 743.47
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 0.2331 0.00002096 228,384.00 90,421.50
-0.62
-37.7
103.37
953 Aerium Aerium AERM 0.1495 0.00001344 227,455.00 25,474.80
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 0.0282 0.00000253 226,409.00 3,384.03
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.0001112 0.00000001 222,538.00 1,212.72
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 0.1278 0.00001149 218,105.00 448.50
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 0.6736 0.00006056 212,983.00 1,829.03
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.004694 0.00000042 211,874.00 28,903.30
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.007675 0.00000069 211,522.00 2,912.38
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.002883 0.00000026 200,119.00 523.15
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.00178 0.00000016 194,893.00 1,120.16
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.0107 0.00000096 192,560.00 1,098.56
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.01023 0.00000092 189,806.00 5,536.43
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.0005562 0.00000005 180,394.00 302.49
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.01524 0.00000137 180,336.00 113,040.00
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.01012 0.00000091 176,782.00 97.18
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.0149 0.00000134 176,706.00 145.31
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.001557 0.00000014 175,508.00 220.67
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.001446 0.00000013 174,080.00 91.10
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.0002225 0.00000002 173,548.00 3,782.67
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.006315 0.00000057 171,128.00 0.18
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 83.98 0.00755 168,679.00 870.83
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.00001072 0.000000001 164,223.00 44,909.80
0.5
-33.28
-92.43
974 Californium Californium CF 0.06663 0.00000599 161,087.00 120.17
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.002002 0.00000018 159,610.00 59.07
48.59
-68.02
-76.23
976 SACoin SACoin SAC 0.02247 0.00000202 157,671.00 22.63
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.002225 0.0000002 155,723.00 5,989.94
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 1.42 0.0001274 152,610.00 142,414.00
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.0001112 0.00000001 150,901.00 11,980.90
6.98
-18.91
-54.97
980 WARP WARP WARP 0.1374 0.00001235 150,452.00 82.52
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.003301 0.0000003 145,980.00 7,092.00
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.001446 0.00000013 144,601.00 85.97
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.0099 0.00000089 141,554.00 25.10
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.0002225 0.00000002 140,328.00 494.62
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.006674 0.0000006 134,690.00 1.17
6.98
-19.72
24.24
986 Uro Uro URO 0.1112 0.00001 134,290.00 539.00
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 0.1687 0.00001517 133,827.00 838.79
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.00702 0.00000063 131,842.00 507.20
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.007564 0.00000068 127,015.00 411.52
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.0103 0.00000093 121,879.00 108.13
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.001446 0.00000013 120,670.00 23.14
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.0134 0.00000096 120,467.00 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.006451 0.00000058 120,158.00 3,006.80
12.82
46.24
18.42
994 Iconic Iconic ICON 0.2004 0.00001802 118,839.00 630.58
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.0003117 0.00000003 118,833.00 539.65
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.01096 0.00000099 118,257.00 2,227.02
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 0.04783 0.0000043 117,398.00 385.68
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.00545 0.00000049 115,889.00 150.35
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.00545 0.00000049 113,902.00 151.87
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 0.02225 0.000002 113,456.00 14,002.50
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 0.09043 0.00000813 113,039.00 22,104.50
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.001112 0.0000001 112,651.00 423.78
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 0.02206 0.00000198 112,325.00 2,084.50
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.01012 0.00000091 111,809.00 14.58
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 0.0278 0.0000025 110,267.00 3,083.55
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.003114 0.00000028 109,380.00 2,728.03
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.009067 0.00000082 107,185.00 4,245.31
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 0.5834 0.00005245 106,133.00 127.22
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 0.03348 0.00000301 104,301.00 16.30
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.006674 0.0000006 100,859.00 16,598.60
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.003893 0.00000035 97,059.00 180.50
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.005677 0.00000051 96,864.00 28,844.60
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 55.72 0.005009 96,348.00 432.85
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.007564 0.00000068 96,160.00 3.78
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 0.1109 0.00000997 95,494.00 301.11
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.01513 0.00000136 94,453.00 142.50
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.001557 0.00000014 92,859.00 67.95
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.01805 0.00000162 90,244.00 724.35
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.002447 0.00000022 89,678.00 116.18
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.002942 0.00000026 88,932.00 509.32
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 0.06396 0.00000575 88,574.00 468.03
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.0006674 0.00000006 86,760.00 874.40
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.01557 0.0000014 86,428.00 7.11
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 0.05728 0.00000515 85,592.00 100.30
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 1090620 98.05 85,356.00 99,241.30
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.004894 0.00000044 83,639.00 280.82
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.0007786 0.00000007 82,549.00 207.65
6.98
-5.39
20.12
1028 G3N G3N G3N 0.0109 0.00000098 82,430.00 26.51
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.00545 0.00000049 81,747.00 573.29
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.002113 0.00000019 81,724.00 1,161.07
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 0.1079 0.0000097 81,328.00 258.40
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.002642 0.00000024 80,272.00 2,561.38
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 0.03248 0.00000292 79,680.00 966.84
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 0.02299 0.00000207 78,789.00 1,490.92
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.003782 0.00000034 78,745.00 186.30
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.01691 0.00000152 76,527.00 1,286.89
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.01402 0.00000126 76,241.00 324.95
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.004783 0.00000043 75,894.00 231.72
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 0.2744 0.00002467 71,848.00 903.81
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.00895 0.0000008 71,529.00 1,216.21
14.28
-60.45
-38.14
1041 Destiny Destiny DES 0.04238 0.00000381 67,807.00 326.43
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.009455 0.00000085 66,413.00 277.12
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 0.02469 0.00000222 63,757.00 803.65
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 0.02777 0.0000025 62,740.00 3,169.26
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.006118 0.00000055 61,755.00 155.04
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 0.0537 0.00000483 61,661.00 5,897.21
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.0001259 0.00000001 61,265.00 39,963.60
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 0.1446 0.000013 60,732.00 116.06
6.98
-18.85
20.47
1049 EGO EGO EGO 0.001001 0.00000009 60,065.00 32.75
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.01168 0.00000105 58,681.00 92.53
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 0.05862 0.00000527 51,922.00 9,502.17
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.004894 0.00000044 51,389.00 1,722.26
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.003709 0.00000033 50,187.00 2,936.95
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.001335 0.00000012 48,678.00 124.85
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.0002204 0.00000002 48,111.00 109,019.00
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.0003337 0.00000003 48,087.00 118.68
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.002225 0.0000002 45,039.00 452.25
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 0.5339 0.000048 42,323.00 22.26
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.01023 0.00000092 40,984.00 921.58
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.001112 0.0000001 39,176.00 211.88
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.001224 0.00000011 38,557.00 402.18
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.00291 0.00000026 33,067.00 74.33
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.0008529 0.00000008 31,039.00 4,833.67
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.01616 0.00000145 30,776.00 5,154.99
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 0.03426 0.00000308 30,629.00 58.71
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 0.04131 0.00000371 29,116.00 1,103.53
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.01151 0.00000103 28,776.00 53.55
14
-54.21
-9.4
1068 SydPak SydPak SDP 0.1744 0.00001568 27,913.00 144.11
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 0.1335 0.000012 26,937.00 107,547.00
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 0.02628 0.00000194 26,276.00 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.003114 0.00000028 25,336.00 208.81
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.006229 0.00000056 25,073.00 1,797.21
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.01235 0.00000111 20,723.00 141.23
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.006674 0.0000006 20,454.00 1,075.96
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.002891 0.00000026 19,228.00 70,777.20
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 0.07981 0.00000718 18,790.00 786.72
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 0.02458 0.00000221 18,296.00 732.87
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 0.3783 0.00003401 17,728.00 1,098.23
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.00267 0.00000024 13,422.00 7,138.12
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.0001112 0.00000001 11,994.00 165.98
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 0.02225 0.000002 10,794.00 75.50
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.01001 0.0000009 5,618.00 2,171.13
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.001213 0.00000011 4,076.00 0.30
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.0006674 0.00000006 3,888.00 122.65
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.01701 0.00000153 3,603.00 0.04
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.002225 0.0000002 2,813.00 7,269.99
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.00545 0.00000049 2,296.00 10,955.70
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 0.02848 0.00000256 1,928.00 795.75
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.001112 0.0000001 1,533.00 189.73
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.0001112 0.00000001 12.00 1,796.68
6.98
-46.18