English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8119.13 1 143,868,988,003.00 25,599,563,561.10
0.28
3.94
13.25
2 Ethereum Ethereum ETH 255.15 0.03143 27,097,924,931.00 10,233,746,044.80
0.71
4.82
9.09
3 XRP XRP XRP 0.392 0.00004829 16,508,934,502.00 1,821,047,089.33
0.44
3.66
4.74
4 Bitcoin Cash Bitcoin Cash BCH 417.5 0.05144 7,431,423,579.00 2,531,115,125.34
-0.22
5.79
17.85
5 Litecoin Litecoin LTC 102.7 0.01265 6,358,546,327.00 4,698,174,181.99
3.15
16.19
17.94
6 EOS EOS EOS 6.48 0.000798 5,913,572,734.00 2,583,322,802.71
0.82
8.74
9.98
7 Binance Coin Binance Coin BNB 33.92 0.00418 4,789,333,381.00 627,970,736.02
0.12
6.31
36.29
8 Tether Tether USDT 1.01 0.0001243 3,024,068,716.00 22,558,771,001.50
0.13
0.62
0.88
9 Stellar Stellar XLM 0.1292 0.00001592 2,493,450,645.00 481,220,005.88
1.13
3.1
5.95
10 Cardano Cardano ADA 0.08271 0.00001019 2,144,536,907.00 111,652,012.96
0.29
5.48
5.08
11 TRON TRON TRX 0.02849 0.00000351 1,899,784,748.00 705,490,657.01
0.43
5.22
8.82
12 Bitcoin SV Bitcoin SV BSV 99.42 0.01225 1,769,362,498.00 272,311,857.21
0.1
-1.95
71.25
13 Monero Monero XMR 87.14 0.01074 1,481,358,726.00 80,230,126.95
0.54
3.17
9.73
14 Dash Dash DASH 159.6 0.01966 1,408,235,388.00 469,652,677.85
-0.36
4.62
19.5
15 IOTA IOTA MIOTA 0.395 0.00004867 1,097,980,994.00 40,120,059.33
-0.18
2.64
4.62
16 Tezos Tezos XTZ 1.59 0.0001956 1,047,564,505.00 4,822,886.89
-0.34
0.25
-3.91
17 Cosmos Cosmos ATOM 4.54 0.0005598 866,406,865.00 71,604,739.24
-2.12
6.79
2
18 Ethereum Classic Ethereum Classic ETC 7.41 0.0009135 820,796,015.00 618,122,621.88
1.51
6.13
5.64
19 NEO NEO NEO 11.9 0.001466 773,723,331.00 355,961,199.89
0.64
4.89
9.14
20 NEM NEM XEM 0.08566 0.00001055 770,951,320.00 39,143,709.16
-0.26
8.66
0.62
21 Maker Maker MKR 689.89 0.08499 689,886,549.00 6,162,120.86
1.32
5.29
11.79
22 Ontology Ontology ONT 1.37 0.0001683 675,829,982.00 88,246,250.32
-0.16
4.87
4.2
23 Zcash Zcash ZEC 74.72 0.009206 493,388,910.00 334,008,636.21
1.06
5.5
6.03
24 ChainLink ChainLink LINK 1.3 0.0001604 455,611,889.00 56,002,435.09
1.55
0.19
47.76
25 Basic Attention Token Basic Attention Token BAT 0.3531 0.0000435 446,085,930.00 54,289,517.48
0.84
3.28
-0.22
26 Bitcoin Gold Bitcoin Gold BTG 24.3 0.002994 425,620,057.00 24,260,604.37
-0.92
3.17
15.97
27 VeChain VeChain VEN 0.007388 0.00000091 409,706,106.00 13,324,853.30
-0.65
0.71
2.3
28 Crypto.com Chain Crypto.com Chain CRO 0.06726 0.00000829 408,027,775.00 7,097,303.01
0.92
1.95
-1.65
29 USD Coin USD Coin USDC 1 0.0001233 359,225,047.00 154,408,466.80
0.11
0.01
0.06
30 Dogecoin Dogecoin DOGE 0.003002 0.00000037 359,173,112.00 59,745,222.02
0.1
2.4
4.08
31 Aurora Aurora AOA 0.05365 0.00000661 351,005,467.00 1,079,868.41
71.42
189.71
171.61
32 Qtum Qtum QTUM 3 0.00037 287,523,699.00 171,078,128.52
0.4
5.07
6.57
33 OmiseGo OmiseGo OMG 2.02 0.0002486 283,018,208.00 109,632,124.77
-0.45
4.86
6.13
34 Decred Decred DCR 28.78 0.003545 282,813,343.00 2,204,644.30
0.52
6.12
4.26
35 Waves Waves WAVES 2.81 0.0003457 280,598,623.00 110,045,612.09
-1.38
11.05
19.38
36 Holo Holo HOT 0.00205 0.00000025 273,145,896.00 45,495,665.52
-0.03
6.73
47.79
37 BitTorrent BitTorrent BTT 0.001262 0.00000016 267,770,597.00 263,694,478.25
-2.45
5.51
47.2
38 TrueUSD TrueUSD TUSD 1 0.0001233 241,778,368.00 202,959,217.07
0.03
0.07
-0.06
39 Nano Nano NANO 1.71 0.0002109 228,146,432.00 13,734,526.51
-0.91
3.81
0.71
40 Lisk Lisk LSK 1.94 0.0002394 227,721,282.00 6,898,000.29
0.14
1.37
1.08
41 Augur Augur REP 20.1 0.002476 221,072,990.00 14,005,477.03
-0.09
2.88
-2.48
42 Bitcoin Diamond Bitcoin Diamond BCD 1.06 0.0001309 198,114,425.00 4,819,446.68
-0.13
2.88
13.55
43 Ravencoin Ravencoin RVN 0.05235 0.00000645 188,916,528.00 17,464,339.11
-1.02
-1.53
-1.9
44 0x 0x ZRX 0.3175 0.00003911 186,799,193.00 36,589,801.10
-0.16
3.78
3.86
45 ICON ICON ICX 0.3823 0.0000471 180,970,643.00 17,110,932.28
-1.04
0.7
8.8
46 BitShares BitShares BTS 0.06619 0.00000815 180,039,176.00 7,458,248.01
1.67
5.35
5.38
47 DigiByte DigiByte DGB 0.01522 0.00000187 180,025,114.00 3,950,922.06
0.9
6.5
28.21
48 Verge Verge XVG 0.01106 0.00000136 177,311,462.00 5,884,371.51
0.23
-0.87
18.28
49 Bytecoin Bytecoin BCN 0.0009628 0.00000012 177,223,549.00 523,582.85
0.39
3.59
8.58
50 Paxos Standard Token Paxos Standard Token PAX 1 0.0001232 176,253,056.00 154,807,798.73
0.08
-0.01
-0.25
51 Zilliqa Zilliqa ZIL 0.02008 0.00000247 174,480,160.00 51,788,194.70
0.36
-3.69
19.48
52 Pundi X Pundi X PSX 0.0008073 0.0000001 171,651,081.00 22,664,366.66
0.09
5.43
25.42
53 Huobi Token Huobi Token HT 3.27 0.0004027 163,425,244.00 186,800,266.86
0.8
9.97
28.01
54 Aeternity Aeternity AE 0.5567 0.00006858 148,069,544.00 41,317,975.02
-0.49
4.55
11.06
55 IOST IOST IOST 0.01218 0.0000015 146,279,568.00 31,427,087.67
-0.34
2.4
2.45
56 ABBC Coin ABBC Coin ABBC 0.2758 0.00003398 139,305,173.00 52,600,084.23
1.02
3.07
18.45
57 Siacoin Siacoin SC 0.003342 0.00000041 136,410,997.00 1,779,367.37
-0.17
2.19
8.78
58 Komodo Komodo KMD 1.2 0.0001475 135,995,809.00 7,617,318.26
-1.28
1.72
4.48
59 Enjin Coin Enjin Coin ENJ 0.1638 0.00002018 126,361,766.00 20,641,475.30
-0.85
-0.75
10.69
60 Steem Steem STEEM 0.3912 0.0000482 124,021,873.00 5,889,258.02
-0.95
1.22
14.5
61 Qubitica Qubitica QBIT 43.17 0.005318 121,377,015.00 74,369.71
0.47
4.15
11.57
62 Bytom Bytom BTM 0.1207 0.00001487 120,986,216.00 7,382,389.06
1.1
4.79
5.11
63 THETA THETA THETA 0.1248 0.00001537 108,598,112.00 54,290,717.12
1.96
16.67
12.94
64 ThoreCoin ThoreCoin THR 1205.96 0.1486 104,539,988.00 109,632.51
0.35
4.82
14.82
65 MaidSafeCoin MaidSafeCoin MAID 0.2237 0.00002756 101,227,350.00 1,174,370.53
0.15
16.54
41.95
66 SOLVE SOLVE SOLVE 0.3054 0.00003763 98,951,762.00 7,308,028.93
-0.8
2.1
21.17
67 aelf aelf ELF 0.2654 0.0000327 98,811,245.00 94,887,641.65
0.76
19.48
37.91
68 Insight Chain Insight Chain INB 0.2816 0.00003469 98,522,096.00 10,262,356.75
-3.42
-0.13
-10.23
69 KuCoin Shares KuCoin Shares KCS 1.09 0.0001342 97,636,343.00 12,442,216.31
0.16
4.4
6.33
70 Stratis Stratis STRAT 0.9592 0.0001182 95,290,095.00 3,597,033.53
-0.69
3.27
12.1
71 Status Status SNT 0.02668 0.00000329 92,585,072.00 15,584,617.73
0.1
3.06
7.77
72 Dent Dent DENT 0.001317 0.00000016 92,461,853.00 4,449,389.61
4.19
7
24.07
73 Waltonchain Waltonchain WTC 2.22 0.000273 92,369,988.00 6,066,891.85
0.8
0.3
2.58
74 Golem Golem GNT 0.09545 0.00001176 91,975,463.00 10,415,246.17
-2.29
9.31
14.82
75 Cryptonex Cryptonex CNX 1.62 0.0001991 89,974,734.00 14,661,148.76
0.57
4.06
10.71
76 Factom Factom FCT 8.9 0.001097 84,359,747.00 149,934.89
0.61
6.49
12.64
77 Dai Dai DAI 1 0.0001233 82,844,487.00 53,362,271.15
0.26
0.03
0.35
78 Crypto.com Crypto.com MCO 5.2 0.0006411 82,186,562.00 11,559,414.60
0.12
0.11
6.82
79 Ardor Ardor ARDR 0.08177 0.00001007 81,690,932.00 1,157,902.85
-0.49
0.83
9.98
80 VestChain VestChain VEST 0.01145 0.00000141 81,042,745.00 439,965.22
0.26
3.61
14.21
81 Mixin Mixin XIN 179.25 0.02208 79,655,346.00 598,697.39
0.29
1.52
7.81
82 Horizen Horizen ZEN 11.54 0.001421 75,204,982.00 3,051,332.99
-0.97
0.59
-3.26
83 Project Pai Project Pai PAI 0.05188 0.00000639 75,188,450.00 4,024,012.86
0.85
5.24
6.63
84 TrueChain TrueChain TRUE 0.9377 0.0001155 74,621,289.00 52,847,174.02
-0.75
-0.58
7.08
85 Ark Ark ARK 0.6307 0.0000777 70,903,184.00 1,686,138.85
-1.06
3.76
14.68
86 WAX WAX WAX 0.07497 0.00000924 70,682,171.00 844,264.42
-0.49
6.28
11.57
87 MonaCoin MonaCoin MONA 1.06 0.0001306 69,687,119.00 1,194,119.17
-0.02
4.06
5.27
88 GXChain GXChain GXS 1.14 0.00014 68,165,894.00 8,379,989.80
-0.14
3.15
9.81
89 Clams Clams CLAM 18.56 0.002287 66,920,727.00 104,899.84
2.9
5.19
21.82
90 DigixDAO DigixDAO DGD 33.09 0.004076 66,176,183.00 4,592,043.46
-1.56
-0.47
-2.41
91 Theta Fuel Theta Fuel TFUEL 0.01701 0.0000021 65,283,220.00 265,529,725.94
6.19
107.61
139.03
92 Decentraland Decentraland MANA 0.06111 0.00000753 64,172,999.00 28,073,309.22
-0.13
4.72
18.24
93 Loopring Loopring LRC 0.07119 0.00000877 63,496,868.00 13,505,148.37
-2.35
2.96
24.24
94 Aion Aion AION 0.2039 0.00002511 63,109,039.00 4,250,092.44
0.3
0.15
1.25
95 Orbs Orbs ORBS 0.03733 0.0000046 61,044,795.00 4,453,262.27
-2.66
15.44
23.42
96 Elastos Elastos ELA 3.97 0.0004888 60,882,091.00 4,383,683.88
-1.16
3.6
18.1
97 Loom Network Loom Network LOOM 0.07452 0.00000918 58,821,211.00 6,054,576.17
-0.48
0.89
9.93
98 Japan Content Token Japan Content Token JCT 0.194 0.00002445 56,868,630.00 316,815.82
7.91
6.22
22.7
99 Revain Revain R 0.1169 0.0000144 56,633,867.00 1,863,704.29
0.12
14.31
20.72
100 Matic Network Matic Network MATIC 0.02621 0.00000328 56,623,691.00 198,506,118.62
-1.14
-3.44
98.79
101 Metaverse ETP Metaverse ETP ETP 0.7922 0.0000976 56,554,502.00 52,072,043.25
3.29
8.28
4.88
102 Arcblock Arcblock ABT 0.5716 0.00007169 56,332,877.00 12,106,854.42
10.7
14.45
-2.76
103 Santiment Network Token Santiment Network Token SAN 0.8936 0.0001099 55,992,714.00 119,056.19
-0.46
-21.19
-6.31
104 Populous Populous PPT 1.05 0.0001294 55,922,625.00 4,590,440.29
-0.18
-1.63
12.59
105 Celer Network Celer Network CELR 0.02352 0.00000297 55,761,403.00 179,915,828.86
-2.17
21.78
127.13
106 ZCoin ZCoin XZC 7.35 0.0009068 55,533,689.00 1,814,213.64
-0.43
2.27
6
107 Nuls Nuls NULS 0.7751 0.00009526 55,531,144.00 14,321,232.48
-0.73
4.48
15.11
108 Newton Newton NEW 0.004632 0.00000059 55,340,908.00 15,261,418.30
6.89
7.34
24.52
109 NEXT NEXT NET 1.08 0.0001375 54,254,262.00 7,133,425.54
-0.8
2.34
66.88
110 MOAC MOAC MOAC 0.8679 0.0001106 54,210,126.00 89,146.62
-0.01
4.04
21.4
111 ReddCoin ReddCoin RDD 0.001881 0.00000024 54,193,282.00 649,088.92
1.01
-0.33
-10.12
112 HyperCash HyperCash HC 1.24 0.0001604 53,862,822.00 1,200,396.25
2.24
-0.86
-9.27
  Statistique

Capitalisation: USD 246,250,812,653.00
Le volume 24h: USD 77,516,458,879.18
Crypto-monnaie: 112
BTC dominance: 58.42%
ETH dominance: 11%
XRP dominance: 6.7%
LTC dominance: 2.58%
ETC dominance: 0.33%
DASH dominance: 0.57%