English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3234.79 1 56,359,070,203.00 4,548,033,899.09
-0.02
-4.86
-4.79
2 XRP XRP XRP 0.2873 0.00008896 11,760,303,531.00 323,913,025.96
0.05
-5.31
-4.79
3 Ethereum Ethereum ETH 84.27 0.02609 8,746,612,107.00 1,747,582,639.81
-0.38
-5.81
-6.03
4 Stellar Stellar XLM 0.0978 0.00003028 1,873,215,329.00 72,672,182.94
-0.81
-11.1
-13.5
5 Tether Tether USDT 1 0.0003104 1,861,467,803.00 2,867,927,871.21
-0.04
-0.19
-0.18
6 EOS EOS EOS 1.78 0.0005518 1,615,017,383.00 621,011,345.39
-0.44
-7.2
4.92
7 Bitcoin Cash Bitcoin Cash BCH 82.5 0.02554 1,444,550,163.00 106,468,527.52
0.69
-14.3
-21.17
8 Litecoin Litecoin LTC 23 0.00712 1,369,874,156.00 327,163,772.29
0.06
-5.31
-7.19
9 Bitcoin SV Bitcoin SV BSV 74.78 0.02315 1,309,426,925.00 69,847,306.93
0.23
-10.4
-26.62
10 TRON TRON TRX 0.01274 0.00000394 846,716,212.00 57,784,578.40
-0.17
-4.22
-1.84
11 Cardano Cardano ADA 0.02817 0.00000872 730,253,133.00 10,609,240.39
0.14
-6.63
-3.61
12 Monero Monero XMR 40.34 0.01249 671,378,346.00 12,259,955.53
-1.86
-4.67
-10.53
13 Binance Coin Binance Coin BNB 4.56 0.001413 596,962,351.00 15,030,329.13
-0.26
-5
2.22
14 IOTA IOTA MIOTA 0.2134 0.00006606 593,098,930.00 6,386,190.92
-0.18
-5.21
-6.59
15 NEM NEM XEM 0.06197 0.00001919 557,695,747.00 9,155,686.17
0.26
-9.06
-10.92
16 Dash Dash DASH 59.72 0.01849 507,944,478.00 100,477,376.47
-0.18
-6.66
-6.33
17 Ethereum Classic Ethereum Classic ETC 3.65 0.001131 389,894,668.00 101,074,752.41
-0.07
-6.73
-1.3
18 NEO NEO NEO 5.58 0.001728 362,854,049.00 99,463,129.02
0.16
-5.89
-6.01
19 Zcash Zcash ZEC 49.77 0.01541 271,233,115.00 110,342,146.68
0.29
-7.32
-9.15
20 Maker Maker MKR 341.68 0.1058 248,819,724.00 377,566.84
0.2
-21.58
3.81
21 Dogecoin Dogecoin DOGE 0.002072 0.00000064 243,306,441.00 18,108,433.34
0.15
-0.79
-0.53
22 Waves Waves WAVES 2.33 0.0007224 233,324,801.00 42,713,717.23
0.87
2.66
60.85
23 Tezos Tezos XTZ 0.3715 0.000115 225,669,712.00 1,663,639.91
0.39
-5.8
6.75
24 TrueUSD TrueUSD TUSD 1.02 0.0003146 214,967,940.00 36,792,717.39
-0.02
0.34
0.28
25 USD Coin USD Coin USDC 1.02 0.0003154 203,439,891.00 12,545,614.34
-0.1
0.94
0.57
26 Bitcoin Gold Bitcoin Gold BTG 10.86 0.003364 188,988,091.00 3,515,482.99
-0.23
-6.21
-11.48
27 VeChain VeChain VEN 0.00339 0.00000105 188,016,215.00 4,963,797.95
0.11
-7.16
-12.62
28 Basic Attention Token Basic Attention Token BAT 0.1312 0.00004061 159,746,163.00 4,016,573.56
0.54
-3.26
-1.07
29 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0003116 157,664,082.00 59,381,566.76
0.01
0.28
0.03
30 OmiseGo OmiseGo OMG 1.12 0.0003472 157,286,489.00 32,149,572.16
-0.82
-11.26
-8.25
31 0x 0x ZRX 0.2847 0.00008816 157,146,558.00 7,368,645.80
-0.9
-4.81
-6.63
32 Qtum Qtum QTUM 1.7 0.0005269 151,658,747.00 110,009,066.64
0.33
-7.17
9.22
33 Ontology Ontology ONT 0.4787 0.0001482 139,362,869.00 7,330,428.27
-0.62
-8.88
-12.5
34 Decred Decred DCR 15.11 0.004679 135,720,177.00 2,122,128.15
-2.77
2.24
-8.48
35 Lisk Lisk LSK 1.1 0.0003398 124,046,398.00 2,465,514.49
-0.53
-6.91
-6.75
36 Bitcoin Diamond Bitcoin Diamond BCD 0.7259 0.0002247 111,614,572.00 3,700,951.39
-1.43
1.99
2.79
37 Nano Nano NANO 0.7744 0.0002398 103,188,809.00 753,568.92
-0.32
-5.35
-6.6
38 Zilliqa Zilliqa ZIL 0.01267 0.00000392 102,143,416.00 4,261,749.73
0.19
-7.26
-7.06
39 BitShares BitShares BTS 0.03563 0.00001103 95,449,834.00 2,436,487.20
0.08
-4.96
0.82
40 Bytecoin Bytecoin BCN 0.0005166 0.00000016 95,089,197.00 152,226.07
0.63
-6.72
-13.04
41 ICON ICON ICX 0.1866 0.00005778 88,355,567.00 4,362,393.62
-0.64
-7.75
-10.08
42 DigiByte DigiByte DGB 0.00778 0.00000241 86,976,537.00 1,016,616.97
1.34
-5.72
-19.33
43 Verge Verge XVG 0.005634 0.00000174 85,479,044.00 1,002,660.80
1.46
-2.13
-5.44
44 Aurora Aurora AOA 0.01298 0.00000402 84,928,651.00 295,742.06
-0.79
-7.58
-11.26
45 Gemini Dollar Gemini Dollar GUSD 0.9826 0.0003042 84,560,968.00 17,965,852.26
-0.02
-2
-3.69
46 Siacoin Siacoin SC 0.002184 0.00000068 83,934,454.00 606,827.68
0.15
-7.83
-7.84
47 Aeternity Aeternity AE 0.3307 0.0001024 77,050,307.00 4,394,266.51
0.09
-13.74
-3.89
48 Pundi X Pundi X PSX 0.000471 0.00000015 72,756,514.00 973,416.50
-0.79
-7.72
-10.71
49 ChainLink ChainLink LINK 0.2028 0.00006278 70,969,022.00 1,500,298.00
-1.38
-7.71
-4.32
50 Bytom Bytom BTM 0.06954 0.00002153 69,716,847.00 1,721,393.36
-0.19
-5.27
1.53
51 Steem Steem STEEM 0.2275 0.00007045 68,873,571.00 242,404.98
0.04
-5.56
-5.87
52 QASH QASH QASH 0.1945 0.00006021 68,061,388.00 674,286.61
0.08
-1.11
-4.27
53 Augur Augur REP 6.08 0.001884 66,928,278.00 1,468,544.07
-0.23
-4.92
-2.31
54 Factom Factom FCT 7.38 0.002285 64,545,757.00 2,332,067.82
-1.18
-3.73
-38.84
55 Populous Populous PPT 1.1 0.0003415 58,734,443.00 1,262,708.31
0.75
-5.43
-14.79
56 Komodo Komodo KMD 0.5277 0.0001634 58,573,335.00 274,633.54
-0.84
-9.3
0.11
57 MaidSafeCoin MaidSafeCoin MAID 0.1282 0.00003968 58,000,208.00 227,838.13
-0.21
-5.25
-4.82
58 Stratis Stratis STRAT 0.5657 0.0001752 56,080,585.00 1,052,954.17
0.59
-11.48
-10.09
59 Revain Revain R 0.1154 0.00003572 55,892,857.00 2,164,775.13
0.66
8.8
-11.35
60 Golem Golem GNT 0.05819 0.00001802 55,851,556.00 1,087,764.58
-0.3
-9.44
-11.34
61 Holo Holo HOT 0.0004174 0.00000013 55,605,493.00 945,961.40
-0.97
-6.88
-11.68
62 Dai Dai DAI 1.02 0.0003162 55,375,503.00 3,849,719.95
0.1
2.59
1.19
63 Electroneum Electroneum ETN 0.006236 0.00000193 53,221,812.00 273,606.11
0.94
-5.63
2.38
64 Cryptonex Cryptonex CNX 0.9569 0.0002963 53,195,631.00 4,911,285.87
0.11
-4.62
-5.11
65 DEX DEX DEX 0.2749 0.00008511 52,654,516.00 1,110,375.85
15.32
-32.2
45.77
66 Huobi Token Huobi Token HT 1.05 0.0003253 52,533,148.00 4,825,339.67
-0.09
-3.17
-5.5
67 Bitcoin Private Bitcoin Private BTCP 2.32 0.0007188 47,652,109.00 54,136.87
0.12
-4.98
33.22
68 Status Status SNT 0.01351 0.00000418 46,888,796.00 1,880,085.78
-0.41
-6.56
-8.8
69 Ardor Ardor ARDR 0.04687 0.00001451 46,818,295.00 155,762.44
0.32
-4.61
-10.53
70 Decentraland Decentraland MANA 0.04458 0.0000138 46,816,429.00 2,993,562.89
-0.22
-12.43
-16.89
71 IOST IOST IOST 0.003649 0.00000113 43,800,301.00 2,334,606.90
-0.47
-6.71
-8.97
72 Insight Chain Insight Chain INB 0.2555 0.00007911 42,394,643.00 1,582,909.11
-0.09
-3.44
1.93
73 KuCoin Shares KuCoin Shares KCS 0.4673 0.0001447 42,117,469.00 98,845.50
0.04
-5.48
-6.45
74 TenX TenX PAY 0.3459 0.0001071 39,553,506.00 986,606.23
-2.84
-7.95
39.67
75 Polymath Polymath POLY 0.1269 0.00003927 36,393,650.00 1,946,081.77
0.37
-5.69
12.82
76 WAX WAX WAX 0.03844 0.0000119 35,973,984.00 2,105,051.05
0.25
-16.33
-27.76
77 Elastos Elastos ELA 2.51 0.0007768 35,861,044.00 725,252.86
0.35
-2.68
-1.35
78 Linkey Linkey LKY 0.7151 0.0002214 35,754,229.00 72,606.16
-0.38
-0.09
-0.18
79 Waltonchain Waltonchain WTC 0.8852 0.0002741 35,737,128.00 3,967,811.48
-0.38
-4.71
-6.55
80 Nexo Nexo NEXO 0.06356 0.00001968 35,595,527.00 1,550,108.49
0.41
-9.83
-12.8
81 MobileGo MobileGo MGO 0.351 0.0001087 35,101,048.00 7,219,669.03
-0.33
-21.22
-31.58
82 ODEM ODEM ODE 0.1608 0.00004977 35,043,937.00 686,268.96
-2.82
-9.51
-21.54
83 Metaverse ETP Metaverse ETP ETP 0.6329 0.000196 34,320,388.00 2,079,102.93
0.76
3.67
-14.1
84 STASIS EURS STASIS EURS EURS 1.11 0.0003444 33,796,277.00 330,022.87
-0.11
-0.14
-0.64
85 QuarkChain QuarkChain QKC 0.04041 0.00001251 32,394,701.00 4,236,923.62
0.17
-3.43
2.14
86 Ark Ark ARK 0.2999 0.00009284 32,090,836.00 408,200.37
-0.18
-4.74
-6.76
87 Wanchain Wanchain WAN 0.2902 0.00008983 30,800,718.00 1,337,969.80
-0.05
-9.49
-12.2
88 Mithril Mithril MITH 0.06374 0.00001973 30,518,679.00 14,455,662.20
-2.01
-9.4
-13.17
89 Aion Aion AION 0.1146 0.00003549 30,409,896.00 1,438,722.41
1.98
-6.53
-11.91
90 Ravencoin Ravencoin RVN 0.0122 0.00000378 29,974,974.00 1,323,600.59
-0.07
-8.59
-7.01
91 Dentacoin Dentacoin DCN 0.00009143 0.00000003 29,881,165.00 36,755.65
-4.28
-20.45
20.87
92 THETA THETA THETA 0.04119 0.00001275 29,098,604.00 783,517.80
0.17
-7.63
-11.07
93 Bancor Bancor BNT 0.4773 0.0001478 28,973,355.00 802,258.07
-0.51
-7.52
-9.7
94 HyperCash HyperCash HC 0.6601 0.0002044 28,732,346.00 11,254,347.31
0.11
-11.21
7.71
95 aelf aelf ELF 0.101 0.00003128 28,292,203.00 2,520,581.75
0.86
-6.26
-5.78
96 GXChain GXChain GXS 0.4713 0.0001459 28,278,873.00 10,676,908.02
-0.53
-6.13
-8.02
97 Mixin Mixin XIN 62.98 0.0195 28,019,908.00 3,864.56
-0.04
-2.89
11.1
98 ReddCoin ReddCoin RDD 0.0009659 0.0000003 27,825,096.00 264,355.18
-0.67
-12.26
-15.61
99 PIVX PIVX PIVX 0.4875 0.0001509 27,682,899.00 203,726.95
0.67
-10.27
-15.25
100 Crypto.com Crypto.com MCO 1.72 0.0005334 27,208,623.00 5,067,468.34
0.21
-8.5
-10.68
101 Loopring Loopring LRC 0.0336 0.0000104 26,512,145.00 206,106.88
-0.17
-6.61
-5.09
102 ZCoin ZCoin XZC 4.43 0.00137 25,483,208.00 293,880.85
-1.55
-6.74
-12.55
103 DigixDAO DigixDAO DGD 12.73 0.003941 25,459,360.00 128,451.37
-0.17
-6.99
-6.95
104 MOAC MOAC MOAC 0.4005 0.000124 25,016,357.00 74,576.18
-0.04
-14.03
-38.08
105 Nxt Nxt NXT 0.02499 0.00000774 24,962,253.00 474,613.31
0.24
-9.47
-5.82
106 ProximaX ProximaX XPX 0.004059 0.00000126 24,748,072.00 1,315,991.43
-0.23
-9.5
11.93
107 Power Ledger Power Ledger POWR 0.06259 0.00001938 24,495,320.00 711,882.53
-0.31
-6.41
-7.95
108 MonaCoin MonaCoin MONA 0.3709 0.0001148 23,865,647.00 1,009,631.69
1.29
-8.75
-31.28
109 Centrality Centrality CENNZ 0.02943 0.00000911 23,586,765.00 48,207.14
-1.02
-19.83
-8.35
110 Nectar Nectar NEC 0.2857 0.00008846 23,529,358.00 1,656.43
0
9.27
4.09
111 Digitex Futures Digitex Futures DGTX 0.03183 0.00000985 23,275,073.00 324,156.54
0.94
-7.67
-3.4
112 Kin Kin KIN 0.00003077 0.00000001 23,267,303.00 378,205.01
-2.94
-3.47
16.67
113 Loom Network Loom Network LOOM 0.03832 0.00001186 23,214,453.00 851,935.59
0.28
-9.68
-11.46
114 WaykiChain WaykiChain WIC 0.1101 0.00003408 23,117,106.00 141,687.84
0.16
-0.74
-0.09
115 Horizen Horizen ZEN 4.28 0.001326 22,994,021.00 235,308.81
-0.66
-5.36
-7.67
116 Nebulas Nebulas NAS 0.4962 0.0001536 22,578,536.00 964,236.85
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 0.04849 0.00001501 22,154,344.00 45,473.63
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 0.0323 0.00001 22,151,464.00 521,234.08
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 0.04027 0.00001247 21,947,819.00 6,868,749.42
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 0.02067 0.0000064 21,785,513.00 662,338.55
1.1
-8.12
34.88
121 Credo Credo CREDO 0.03894 0.00001206 21,413,066.00 3,784.04
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 4.04 0.00125 20,594,180.00 993,135.19
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 0.02691 0.00000833 20,482,076.00 785,240.13
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 0.00368 0.00000114 20,476,984.00 72,358.12
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 0.6948 0.0002151 20,331,612.00 246,903.54
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 9.83 0.003044 20,022,240.00 1,205,732.33
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 1.04 0.0003224 19,658,325.00 127,102.04
0.64
0.09
-17.31
128 FunFair FunFair FUN 0.003519 0.00000109 19,597,367.00 541,615.63
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 28.67 0.008877 19,468,419.00 22,935.84
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 0.1808 0.00005598 19,160,419.00 16,224.57
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 0.02326 0.0000072 18,610,761.00 608,557.69
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 0.03376 0.00001045 18,216,869.00 245,074.52
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 0.5371 0.0001663 18,125,118.00 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 0.03664 0.00001134 18,020,289.00 1,329,415.05
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 0.01095 0.00000339 17,840,653.00 815,644.14
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.216 0.00006533 17,729,742.00 57,548.87
0
-3.8
25.47
137 Storj Storj STORJ 0.1285 0.00003978 17,445,166.00 742,506.85
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 0.1649 0.00005104 17,209,499.00 448,478.69
-0.66
-6.4
-4.43
139 Credits Credits CS 0.1093 0.00003383 16,654,720.00 1,447,567.15
-0.45
4.04
10.8
140 Civic Civic CVC 0.04823 0.00001493 16,527,897.00 492,864.16
0.35
-9.7
-11.26
141 Enigma Enigma XNG 0.2191 0.00006785 16,399,667.00 239,809.97
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 0.06311 0.00001954 16,368,114.00 58,539.09
-8.19
41.09
54.28
143 Gas Gas GAS 1.61 0.0004975 16,276,341.00 226,917.82
0.01
-7.24
-8.04
144 Nuls Nuls NULS 0.4062 0.0001258 16,248,438.00 3,825,995.77
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01334 0.00000413 16,242,313.00 1,427.78
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 0.1173 0.00003633 15,738,525.00 1,334,222.64
-0.49
-7.76
-9.12
147 SALT SALT SALT 0.1892 0.00005858 15,353,355.00 385,867.81
0.2
-7.13
-5.34
148 Dropil Dropil DROP 0.00068 0.00000021 14,990,463.00 68,858.95
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 0.06243 0.00001933 14,884,282.00 204,807.25
-6.77
-16.75
-23.65
150 Bread Bread BRD 0.1671 0.00005173 14,826,170.00 80,139.51
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 0.2055 0.00006362 14,693,423.00 228,478.31
-0.07
-7.01
-9.84
152 GoChain GoChain GO 0.02234 0.00000692 14,622,534.00 960,029.72
-1.09
-10.85
-7.2
153 Dent Dent DENT 0.0008463 0.00000026 14,591,953.00 350,960.31
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 0.07221 0.00002236 14,441,397.00 371,386.51
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 0.09583 0.00002967 14,353,914.00 1,716,699.68
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 3.29 0.001018 14,330,889.00 47,923.95
20.4
61.16
26.01
157 Iconomi Iconomi ICN 0.1445 0.00004475 14,298,715.00 1,388.92
0.67
-10.69
14.63
158 Swarm Swarm SWM 0.2066 0.00006398 14,222,597.00 205,325.61
0.03
-9.16
91.03
159 Substratum Substratum SUB 0.03711 0.00001149 14,212,279.00 139,384.92
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 0.000678 0.00000021 14,185,661.00 397,199.11
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7225 0.0002237 14,182,443.00 5,233,217.92
3.76
-8.99
12.36
162 Nexus Nexus NXS 0.2374 0.00007349 14,172,435.00 415,587.92
-0.41
-3.36
0.32
163 Request Network Request Network REQ 0.01932 0.00000598 14,095,554.00 102,419.22
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 0.4705 0.0001457 13,977,508.00 525,809.14
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 68.8 0.0213 13,737,404.00 1,827.63
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 0.05297 0.0000164 13,121,953.00 509,941.62
-0.31
4.28
9.68
167 Neumark Neumark NEU 0.2842 0.00008799 13,108,839.00 632.13
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 0.4808 0.0001489 12,981,089.00 20,569.13
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 0.5078 0.0001572 12,742,975.00 159,256.15
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.1867 0.00005779 12,679,492.00 69,704.84
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03973 0.0000123 12,656,898.00 1,197,150.04
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 0.1566 0.0000485 12,542,147.00 487,681.20
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 0.008651 0.00000268 12,509,015.00 65,279.91
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 2.8 0.0008678 12,408,466.00 398,190.21
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 0.000355 0.00000011 12,391,472.00 15,129.31
-4.18
-6.92
-8.43
176 Veros Veros VRS 0.223 0.00006905 12,277,310.00 1,075,329.48
0.92
30.27
403.43
177 Neblio Neblio NEBL 0.887 0.0002746 12,268,508.00 214,302.98
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 0.01935 0.00000599 12,190,976.00 67,182.01
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 0.2865 0.0000887 12,066,505.00 98,392.30
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 0.173 0.00005356 11,933,962.00 7,887.60
1.18
3.27
-20.23
181 Energi Energi NRG 1.1 0.0003397 11,906,347.00 16,202.88
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 0.1892 0.00005857 11,853,007.00 323,087.57
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 0.0187 0.00000579 11,711,327.00 1,310,785.49
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 0.002272 0.0000007 11,498,294.00 149,408.32
-0.12
-10.12
-26.86
185 APIS APIS APIS 0.002358 0.00000073 11,489,881.00 1,983,649.76
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 0.2845 0.00008808 11,444,604.00 3,795.33
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2219 0.00006869 11,436,479.00 105,936.84
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 0.002406 0.00000074 11,427,409.00 720,445.02
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 0.2269 0.00007025 11,394,188.00 760,661.95
-1.23
-10.07
9.77
190 Storm Storm STORM 0.00251 0.00000078 11,341,215.00 367,450.30
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 0.02352 0.00000728 11,321,395.00 90,156.44
0.16
3.17
9.4
192 Mainframe Mainframe MFT 0.002536 0.00000079 11,239,444.00 977,964.89
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 0.06127 0.00001897 11,213,007.00 16,425.32
0.07
6.14
-5.18
194 Gifto Gifto GTO 0.02098 0.0000065 11,159,190.00 2,955,642.30
-0.5
-2.41
-6.46
195 STACS STACS STACS 0.02323 0.00000719 11,153,139.00 183,617.09
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 0.2335 0.00007229 11,042,516.00 70,869.07
0.67
-2.99
-2.44
197 Particl Particl PART 1.36 0.0004218 10,992,703.00 55,329.96
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 0.6799 0.0002105 10,683,213.00 318,115.59
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 0.9974 0.0003088 10,681,479.00 9,350.61
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 0.01403 0.00000434 10,676,220.00 35,880.57
0.16
-9.29
-13.43
201 Po.et Po.et POE 0.004394 0.00000136 10,624,079.00 314,454.36
0.27
-7.15
-9.8
202 Quant Quant QNT 1.08 0.0003356 10,597,661.00 1,110,504.51
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 0.02106 0.00000652 10,577,411.00 750,004.62
-5
-11.34
-3.05
204 Aragon Aragon ANT 0.3606 0.0001117 10,494,639.00 117,288.71
2.65
-5.03
-12.22
205 RChain RChain RHOC 0.02788 0.00000863 10,421,179.00 112,945.00
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 0.224 0.00006935 10,404,705.00 14,022,881.48
1.04
0.55
8.34
207 Cube Cube AUTO 0.001535 0.00000048 10,400,451.00 1,027,154.48
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 0.00675 0.00000209 10,294,330.00 1,602,932.86
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.006104 0.00000189 10,245,395.00 12,104.58
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003204 0.00000099 10,167,668.00 1,300,575.61
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 0.002256 0.0000007 10,165,560.00 84,848.71
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 0.01499 0.00000464 10,149,757.00 350,153.31
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 0.02301 0.00000712 10,123,602.00 252,673.44
-0.39
2.65
-10.14
214 OST OST OST 0.02216 0.00000686 10,094,586.00 286,419.29
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 0.0003062 0.00000009 10,008,019.00 168,605.27
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 0.001111 0.00000034 9,964,345.00 155,047.37
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 0.06558 0.00002031 9,837,694.00 551,371.27
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 0.2591 0.00008021 9,678,059.00 530.99
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 8.74 0.002707 9,658,483.00 295,970.96
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 0.02118 0.00000656 9,530,237.00 62,994.60
-0.28
-5.83
0.49
221 Gulden Gulden NLG 0.02275 0.00000704 9,442,832.00 38,043.19
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 0.04308 0.00001334 9,394,399.00 124,771.57
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 0.8473 0.0002623 9,320,013.00 199,562.20
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 8.99 0.002783 9,094,122.00 4,719.63
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 0.03626 0.00001123 9,071,067.00 100,482.19
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 0.1656 0.00005128 9,048,443.00 493,370.45
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 2.28 0.000707 8,997,635.00 30,464.42
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 0.0416 0.00001288 8,975,428.00 112,661.46
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005813 0.0000018 8,970,288.00 1,016.62
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 0.209 0.00006471 8,905,708.00 37,980.39
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 0.01493 0.00000462 8,866,145.00 182,485.97
-5.72
-17.05
-12.66
232 Burst Burst BURST 0.004377 0.00000136 8,784,874.00 24,937.67
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 0.006056 0.00000187 8,561,445.00 35,080.30
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 0.1339 0.00004147 8,539,042.00 652,899.23
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 0.2233 0.00006915 8,491,766.00 934,308.66
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 0.001526 0.00000047 8,449,875.00 309,282.97
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1617 0.00005007 8,409,118.00 22,723.40
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 0.1651 0.00005111 8,290,467.00 214,780.37
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 0.1455 0.00004506 8,265,103.00 19,327,041.72
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.0002261 0.00000007 8,131,919.00 956.03
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 0.2016 0.00006242 7,918,935.00 707.31
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 0.003372 0.00000104 7,869,599.00 17,002.74
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 0.0002682 0.00000008 7,853,799.00 132,848.27
0.03
1.98
9.5
244 Insolar Insolar INS 0.2416 0.00007481 7,853,455.00 2,323,394.26
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 0.05422 0.00001679 7,839,595.00 1,289,118.95
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 0.0389 0.00001204 7,756,619.00 304,875.09
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 0.001052 0.00000033 7,727,438.00 7,470.48
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 1.4 0.0004345 7,682,981.00 17,276.12
-1.02
-8.77
-12.17
249 Own Own CHX 0.1052 0.00003258 7,638,289.00 205,955.87
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 0.008603 0.00000266 7,624,268.00 1,250,271.51
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 0.0122 0.00000378 7,533,304.00 138,284.15
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.002526 0.00000078 7,493,483.00 12,048.96
-0.11
-3.99
4.14
253 COSS COSS COSS 0.0629 0.00001948 7,473,555.00 73,055.65
-0.51
-9.54
24.78
254 Ethos Ethos BQX 0.08413 0.00002605 7,368,655.00 141,814.20
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 0.04352 0.00001348 7,359,671.00 39,014.50
-0.12
-6.19
-11.28
256 BABB BABB BAX 0.0003453 0.00000011 7,250,322.00 21,974.29
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 0.007162 0.00000222 7,248,557.00 9,110.13
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 0.02584 0.000008 7,178,892.00 99,399.56
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 0.001033 0.00000032 7,160,226.00 379,373.41
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 0.007582 0.00000235 7,130,664.00 68,690.69
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 0.4822 0.0001493 7,105,385.00 13,646.47
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 0.006457 0.000002 7,104,414.00 107,143.20
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 0.1128 0.00003492 7,070,250.00 925,201.39
2.42
9.3
8.35
264 Metal Metal MTL 0.2152 0.00006661 7,051,377.00 312,853.93
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 0.08753 0.0000271 6,992,984.00 162,029.35
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 0.02269 0.00000702 6,985,653.00 42,240.97
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 0.002688 0.00000083 6,969,484.00 518,855.69
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 0.0004248 0.00000013 6,881,837.00 1,029,661.30
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 0.006425 0.00000199 6,813,211.00 79,980.00
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 0.08902 0.00002756 6,776,986.00 1,289,947.46
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 0.1126 0.00003485 6,699,501.00 30,612.15
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 0.5262 0.0001629 6,689,147.00 305,792.04
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 0.2795 0.00008654 6,686,546.00 596.80
-0.45
-10.89
6.07
274 district0x district0x DNT 0.01102 0.00000341 6,613,371.00 922,818.11
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 22.15 0.006859 6,603,573.00 659.10
-0.03
7.84
23.18
276 Cred Cred LBA 0.01418 0.00000439 6,586,035.00 310,950.84
1.17
-7.67
-9.74
277 NIX NIX NIX 0.1559 0.00004825 6,571,061.00 16,781.19
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 0.654 0.0002025 6,569,878.00 418,266.82
-0.86
0.99
5.37
279 Fantom Fantom FTM 0.005151 0.00000159 6,541,688.00 509,088.19
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 0.002515 0.00000078 6,496,603.00 188,778.40
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 0.009675 0.000003 6,489,937.00 61,603.15
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 1.91 0.0005928 6,427,893.00 91,221.30
-0.32
4.63
-13.5
283 Propy Propy PRO 0.1127 0.00003489 6,424,334.00 171,628.19
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 0.0004354 0.00000013 6,394,562.00 19,350.52
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 0.06476 0.00002005 6,382,792.00 4,003,767.72
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 0.6025 0.0001866 6,264,362.00 11,716.13
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 0.08518 0.00002637 6,255,169.00 759,370.93
-0.36
-7.72
0.23
288 SONM SONM SNM 0.01739 0.00000538 6,251,994.00 123,950.68
-0.41
-9.12
-10.81
289 Wings Wings WINGS 0.06406 0.00001983 6,242,483.00 153,556.47
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 0.0548 0.00001697 6,225,017.00 97,273.54
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 0.06339 0.00001963 6,200,851.00 38,986.62
1.37
-3.01
12.49
292 Modum Modum MOD 0.2908 0.00009003 6,183,929.00 107,600.94
0.25
-8.48
-19.59
293 DATA DATA DTA 0.0008415 0.00000026 6,181,806.00 259,760.26
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 0.3359 0.000104 6,155,608.00 465.09
0.06
-11.56
-4.99
295 Aston Aston ATX 0.00746 0.00000231 6,146,905.00 27.78
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 1.4 0.0004328 6,125,287.00 31,339.27
3.69
1.88
0.97
297 Viacoin Viacoin VIA 0.2636 0.00008162 6,093,490.00 68,664.25
0.64
-3.48
-2.41
298 WePower WePower WPR 0.01186 0.00000367 6,066,402.00 106,150.76
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 2.31 0.0007159 6,048,575.00 18,881.42
-0.96
-7.53
6.1
300 Loki Loki LOKI 0.1894 0.00005863 6,017,460.00 17,509.71
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 0.002667 0.00000083 5,999,904.00 334,865.35
-1.32
-12.32
2.54
302 Electra Electra ECA 0.0002113 0.00000007 5,998,230.00 84,598.80
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.00004016 0.00000001 5,996,065.00 123,787.45
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 0.6436 0.0001993 5,981,061.00 442,204.74
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007157 0.00000222 5,937,452.00 404,521.38
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 0.001779 0.00000055 5,846,687.00 30,512.65
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 0.002325 0.00000072 5,762,574.00 98,106.70
0.83
-5.54
-6.12
308 Covesting Covesting COV 0.3259 0.0001009 5,702,877.00 5,217.14
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 0.01321 0.00000409 5,679,821.00 7,134.93
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 0.01983 0.00000614 5,659,104.00 6,134.38
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 0.01093 0.00000338 5,630,856.00 7,753.27
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 0.00105 0.00000033 5,622,439.00 298,486.85
0.2
-6.28
-10.16
313 DEW DEW DEW 0.05348 0.00001656 5,521,344.00 9.09
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.009119 0.00000282 5,511,390.00 127,962.17
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 0.01955 0.00000605 5,474,100.00 350,049.49
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 0.03627 0.00001123 5,469,191.00 271,434.45
-0.23
-3.87
-17.51
317 POA Network POA Network POA 0.02461 0.00000762 5,418,601.00 140,551.28
-0.02
-7.98
-13.7
318 Clams Clams CLAM 1.61 0.0004984 5,418,145.00 11,261.61
0.23
-2.04
-8.36
319 Tierion Tierion TNT 0.01264 0.00000391 5,414,381.00 222,978.56
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 0.0301 0.00000932 5,409,900.00 13,910.75
-0.02
16.15
-11.92
321 Lykke Lykke LKK 0.01703 0.00000527 5,394,840.00 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 0.006796 0.0000021 5,364,496.00 194,801.09
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 0.02051 0.00000635 5,335,505.00 235,428.25
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 0.07105 0.000022 5,309,384.00 100,860.11
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 0.01055 0.00000327 5,282,517.00 102,320.25
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 1 0.0003109 5,250,303.00 83,553.25
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 0.01159 0.00000359 5,245,548.00 57,296.74
-0.74
1.21
2.41
328 WaBi WaBi WABI 0.09808 0.00003037 5,239,481.00 69,842.73
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 2.11 0.0006527 5,233,380.00 2,323.32
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 0.9515 0.0002946 5,229,649.00 31,484.83
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 0.001773 0.00000055 5,183,774.00 349,597.28
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 0.4158 0.0001287 5,167,933.00 5,579.59
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 0.01094 0.00000339 5,166,648.00 653,579.34
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 0.008585 0.00000266 5,142,241.00 172,391.29
-0.16
-6.18
0.39
335 Dero Dero DERO 0.8654 0.0002679 5,113,219.00 20,301.57
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 0.01609 0.00000498 5,100,053.00 458,021.34
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 0.008429 0.00000261 5,057,335.00 296,432.73
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.0001284 0.00000004 5,013,387.00 66,918.56
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 0.1969 0.00006097 4,988,430.00 67,042.64
-1.13
-16.13
-25.72
340 Envion Envion ENV 0.04467 0.00001383 4,974,923.00 9,502.26
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.00009509 0.00000003 4,960,762.00 11,701.48
-0.05
-4.26
-19.39
342 Patron Patron PAT 0.01797 0.00000556 4,948,661.00 64,933.57
0.54
2.53
26.42
343 VITE VITE VITE 0.01173 0.00000363 4,868,443.00 161,049.84
0.18
-4.53
-8.05
344 BitKan BitKan KAN 0.001412 0.00000044 4,848,755.00 333,885.82
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 0.2008 0.00006217 4,813,907.00 6,659.18
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 0.7016 0.0002172 4,813,857.00 21,137.18
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 0.01587 0.00000491 4,812,999.00 123,373.36
0.2
-5.8
-3.42
348 Asch Asch XAS 0.05077 0.00001572 4,739,185.00 216,644.60
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 0.2511 0.00007773 4,691,349.00 131,160.87
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 0.08719 0.000027 4,638,124.00 1,643.08
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 0.1298 0.00004018 4,553,928.00 33,564.01
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 0.07588 0.00002349 4,529,717.00 597.59
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 0.0008707 0.00000027 4,526,228.00 15,435.47
-0.34
6.31
22.9
354 Blox Blox CDT 0.006722 0.00000208 4,524,216.00 63,748.73
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.00801 0.00000248 4,466,701.00 57,842.77
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 0.2693 0.00008339 4,464,887.00 161,917.51
0
-4.42
-0.93
357 Primas Primas PST 0.08461 0.0000262 4,458,544.00 615,977.01
-6.53
0.59
-5.42
358 Refereum Refereum RFR 0.001808 0.00000056 4,436,851.00 413,136.49
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 0.6963 0.0002156 4,421,770.00 143,501.86
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 0.005926 0.00000183 4,396,108.00 168,646.20
-1.35
-9.05
-12.89
361 ION ION ION 0.2027 0.00006275 4,389,911.00 13,758.17
0.29
-3.59
-2.05
362 Lympo Lympo LYM 0.005783 0.00000179 4,356,745.00 224,141.87
0.46
-12.1
-9.58
363 Metronome Metronome MET 0.497 0.0001539 4,341,636.00 272,113.61
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 0.004181 0.00000129 4,311,801.00 18,593.57
-1.25
-8.3
-13.57
365 REPO REPO REPO 0.03895 0.00001206 4,283,119.00 28,465.90
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 0.04585 0.0000142 4,278,973.00 368,127.00
2.76
1.56
20.18
367 Mercury Mercury MER 0.04268 0.00001322 4,268,353.00 41,915.86
0.37
-8.13
-15.4
368 All Sports All Sports SOC 0.002896 0.0000009 4,247,679.00 164,171.13
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.0001308 0.00000004 4,229,295.00 35,833.74
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 0.0004297 0.00000013 4,219,828.00 297,021.69
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 1.06 0.0003285 4,211,410.00 2,273.88
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 0.2002 0.00006198 4,207,926.00 10,234.20
1.82
1.87
-0.38
373 Presearch Presearch PRE 0.02713 0.0000084 4,204,635.00 7,339.74
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 0.02667 0.00000826 4,197,308.00 5,005.99
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 0.001637 0.00000051 4,163,017.00 234,733.30
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 0.0128 0.00000396 4,161,622.00 239.60
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 0.0325 0.00001006 4,148,899.00 7,959.71
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 0.0806 0.00002495 4,135,172.00 133,975.26
0.31
7.23
4.96
379 Blocktix Blocktix TIX 0.1033 0.00003197 4,131,008.00 192,546.67
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 0.07931 0.00002456 4,130,092.00 94,568.87
-0.2
0.97
39.18
381 Linda Linda LINDA 0.0003625 0.00000011 4,124,749.00 7,845.24
-4.47
-14.06
-6.46
382 Metadium Metadium META 0.003797 0.00000118 4,121,804.00 232,378.31
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 0.01706 0.00000528 4,093,329.00 111,001.57
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 0.0291 0.00000901 4,073,882.00 7,351.56
1.48
-5.99
-13.77
385 CPChain CPChain CPC 0.01077 0.00000334 4,058,939.00 165,672.33
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 0.00113 0.00000035 4,005,416.00 10,200.75
0.65
-1.4
-4.84
387 Game.com Game.com GTC 0.005237 0.00000162 3,987,598.00 870,462.68
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 0.02063 0.00000639 3,987,102.00 137,652.05
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02716 0.00000841 3,984,852.00 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 0.6342 0.0001964 3,967,232.00 5,991.06
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 2.91 0.0009017 3,929,610.00 65,558.60
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 0.1518 0.000047 3,926,687.00 35,783.99
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 0.008816 0.00000273 3,918,298.00 45.13
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 0.01835 0.00000568 3,878,740.00 40,356.00
0.23
-7.62
-6.28
395 FLO FLO FLO 0.02587 0.00000801 3,852,136.00 6,840.77
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 0.2196 0.00006799 3,848,854.00 1,930.35
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 0.8084 0.0002503 3,822,850.00 58,375.28
2.5
1.23
35.61
398 Bottos Bottos BTO 0.007443 0.0000023 3,795,973.00 141,493.48
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 0.2044 0.00006328 3,756,623.00 64,291.04
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 0.03927 0.00001216 3,753,543.00 9,929.07
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 0.007384 0.00000229 3,738,137.00 13,519.61
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 0.02602 0.00000806 3,727,860.00 178,840.93
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 0.08301 0.0000257 3,727,589.00 35,049,222.96
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 0.2346 0.00007264 3,714,455.00 3,921.05
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 0.05299 0.00001641 3,700,445.00 37,321.37
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 0.8224 0.0002546 3,695,445.00 154,537.05
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 0.011 0.00000341 3,676,325.00 54,574.98
-0.35
-2.35
-4.5
408 Everex Everex EVX 0.1829 0.00005663 3,671,822.00 183,249.50
-0.15
-12.76
-11.14
409 LAToken LAToken LA 0.04522 0.000014 3,664,185.00 4,567,595.05
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.0001133 0.00000004 3,649,011.00 58,128.78
-0.2
-0.72
13.1
411 Dock Dock DOCK 0.008329 0.00000258 3,634,736.00 390,391.68
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 0.05507 0.00001705 3,630,836.00 20,305.60
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 0.01204 0.00000373 3,611,611.00 118,227.78
-0.05
-6.76
-7.71
414 Melon Melon MLN 4.63 0.001432 3,599,434.00 6,510.68
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 0.01191 0.00000369 3,572,784.00 19,267.98
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 0.006752 0.00000209 3,568,396.00 197,425.65
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 0.05658 0.00001752 3,534,489.00 121,672.93
-2.67
-16.3
21.18
418 Shift Shift SHIFT 0.2775 0.00008593 3,518,217.00 115,093.95
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 2794.04 0.8651 3,492,549.00 884.28
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 0.03423 0.0000106 3,483,064.00 1,008,010.94
-46.25
-51.27
-56.86
421 Seele Seele SEELE 0.005132 0.00000159 3,478,798.00 87,605.43
1.4
-7.52
-5.7
422 Dignity Dignity DIG 0.006634 0.00000205 3,469,838.00 211,512.67
2.51
11.6
-18.45
423 AirSwap AirSwap AST 0.02312 0.00000716 3,467,968.00 331,493.64
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 0.03462 0.00001072 3,464,223.00 55,027.41
-0.09
-9.1
-9.12
425 Apex Apex CPX 0.007672 0.00000238 3,439,707.00 300,128.45
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 0.01556 0.00000482 3,433,578.00 17,179.23
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 0.2332 0.00007221 3,428,340.00 10,465.97
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 0.05085 0.00001574 3,425,387.00 66,526.53
1.41
-12.86
16.49
429 Robotina Robotina ROX 0.01266 0.00000392 3,399,736.00 14,788.37
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 0.01554 0.00000481 3,392,916.00 160,492.14
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 0.01892 0.00000586 3,386,849.00 628,608.99
0.23
-11.45
-3.3
432 Rialto Rialto XRL 0.04061 0.00001226 3,336,994.00 9,895.12
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 0.008569 0.00000265 3,333,439.00 26,533.79
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 40.87 0.01265 3,331,761.00 15,280.05
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 0.3342 0.0001035 3,329,846.00 6,154.26
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 0.05764 0.00001785 3,309,506.00 9,083.15
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 0.01969 0.0000061 3,301,629.00 447.19
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.02321 0.00000718 3,300,199.00 4,191.48
-0.54
-8.23
25.2
439 PayPie PayPie PPP 0.03997 0.00001238 3,297,569.00 18,239.34
2.98
-36.65
-33.42
440 B2BX B2BX B2B 0.1994 0.00006175 3,288,602.00 629,582.51
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 0.006358 0.00000197 3,280,134.00 137,134.33
0.54
4.57
24.67
442 Universa Universa UTNP 0.00177 0.00000055 3,272,864.00 737.06
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.00006155 0.00000002 3,266,209.00 10,527.35
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 0.02005 0.00000621 3,203,196.00 24,743.66
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 0.2234 0.00006918 3,199,176.00 10,733.11
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.0001276 0.00000004 3,189,651.00 1,114.41
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 0.004464 0.00000138 3,185,181.00 96,124.47
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2022 0.00006261 3,175,645.00 3,640.84
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 0.005505 0.0000017 3,169,734.00 39,527.18
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.0001619 0.00000005 3,134,911.00 7,533.64
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 0.004744 0.00000147 3,134,487.00 62,258.59
-0.01
-7.46
-9.98
452 ATN ATN ATN 0.03667 0.00001135 3,091,172.00 10,702.84
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 0.004391 0.00000136 3,081,680.00 4,564.44
0.01
2.48
-11.53
454 0chain 0chain ZCN 0.0762 0.00002359 3,056,551.00 19,869.92
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 1.33 0.0004104 3,045,542.00 701,843.79
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 0.01052 0.00000326 3,043,775.00 454.32
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 0.03109 0.00000963 3,007,473.00 19,417.09
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 0.00391 0.00000121 3,001,382.00 158,644.83
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 2.86 0.0008847 3,000,347.00 191,629.36
-0.44
-3.68
3.42
460 Diamond Diamond DMD 0.9836 0.0003045 2,998,818.00 470.09
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 0.004804 0.00000149 2,974,992.00 35,933.53
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 0.1016 0.00003145 2,972,749.00 4,725.70
-0.1
-7.07
9.8
463 Phore Phore PHR 0.1911 0.00005916 2,967,220.00 263,721.80
-0.03
0.69
10.7
464 INO COIN INO COIN INO 0.148 0.00004582 2,959,973.00 1,793,201.36
-0.16
-11.53
-26.18
465 adToken adToken ADT 0.00491 0.00000152 2,945,953.00 83,490.35
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 0.0008071 0.00000025 2,937,850.00 527,059.81
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 0.01388 0.0000043 2,915,210.00 21,279.39
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 0.00746 0.00000231 2,911,916.00 11,145.83
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 0.223 0.00006906 2,899,598.00 958,797.69
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 0.1012 0.00003133 2,888,923.00 2,728,564.71
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02945 0.00000912 2,886,758.00 655,732.89
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 0.02714 0.0000084 2,868,644.00 55,144.78
2.4
-7.48
0.73
473 Flash Flash FLASH 0.003161 0.00000098 2,845,055.00 9,320.89
2.03
-22.32
-4
474 Everus Everus EVR 0.00542 0.00000168 2,833,433.00 1,224.45
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 0.05579 0.00001727 2,833,049.00 957,705.38
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 0.1736 0.00005374 2,798,506.00 283,939.97
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 0.005119 0.00000158 2,777,818.00 87,721.24
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 0.001319 0.00000041 2,769,757.00 66,251.58
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 0.001829 0.00000057 2,744,207.00 240,980.23
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 0.01165 0.00000361 2,723,934.00 651,418.07
3.78
-10.15
-15.09
481 Karma Karma KRM 0.001514 0.00000047 2,699,149.00 23,295.28
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 0.0006896 0.00000021 2,675,689.00 416,285.40
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 0.006566 0.00000203 2,653,301.00 99,062.15
-0.16
-2.92
-6.49
484 NKN NKN NKN 0.01237 0.00000383 2,644,272.00 120,895.83
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 0.003662 0.00000113 2,635,797.00 135,071.29
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 0.005245 0.00000162 2,622,635.00 64,410.90
-11.93
-17.19
-7.89
487 Ink Ink INK 0.005642 0.00000175 2,617,333.00 2,896,125.05
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.0002877 0.00000009 2,610,103.00 107,957.45
-13.13
-25.4
-35.24
489 XEL XEL XEL 0.02838 0.00000879 2,601,899.00 4,856.08
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 0.006877 0.00000213 2,588,478.00 682.17
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 0.000563 0.00000017 2,579,237.00 288,091.49
-2.55
-11.51
34.76
492 Crown Crown CRW 0.1226 0.00003795 2,578,043.00 9,698.17
3.91
-2.68
-5.47
493 DADI DADI DADI 0.03436 0.00001064 2,570,066.00 131,903.80
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 0.004748 0.00000147 2,564,126.00 46,567.70
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 0.01157 0.00000358 2,560,773.00 9,355.86
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 0.02422 0.0000075 2,545,118.00 6,687.34
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 0.006233 0.00000193 2,540,373.00 741.26
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 0.0009688 0.0000003 2,536,846.00 15,432.26
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 0.006167 0.00000191 2,534,272.00 1,819.13
-0.12
-2.29
-11.37
500 Eden Eden EDN 0.003052 0.00000094 2,502,578.00 167,155.83
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.005637 0.00000175 2,496,991.00 38,241.98
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 0.001555 0.00000048 2,496,378.00 23,456.54
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 0.02892 0.00000895 2,486,239.00 69,350.59
-0.96
-10.47
-11.22
504 Polis Polis POLIS 0.5161 0.0001598 2,478,345.00 6,398.97
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 0.002796 0.00000087 2,440,308.00 545.27
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.00000449 0.000000001 2,420,359.00 1,670.94
3.11
-20.47
-7.88
507 Starta Starta STA 0.4659 0.0001443 2,412,061.00 0.47
0.62
111.34
110.43
508 Change Change CAG 0.06498 0.00002012 2,411,280.00 18,422.40
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 0.06272 0.00001942 2,405,177.00 165,759.25
-0.2
-0.78
6.04
510 Graft Graft GRFT 0.005423 0.00000168 2,396,387.00 14,132.11
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 0.2102 0.00006507 2,393,298.00 683.33
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 0.001195 0.00000037 2,389,956.00 28,200.75
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 0.1083 0.00003352 2,373,137.00 270,159.93
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 0.002196 0.00000068 2,372,348.00 1,290.55
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 0.003902 0.00000121 2,357,960.00 141,579.45
-3.83
-0.1
11.85
516 Myriad Myriad XMY 0.001447 0.00000045 2,353,919.00 3,795.75
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.00006843 0.00000002 2,320,934.00 1,326,152.95
-5.97
0.24
-35.06
518 Insureum Insureum ISR 0.01327 0.00000411 2,311,787.00 166,106.34
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 0.001264 0.00000039 2,307,696.00 1,466,908.93
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 0.004812 0.00000149 2,287,128.00 32,528.63
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 0.04315 0.00001336 2,278,622.00 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 0.01496 0.00000463 2,277,586.00 7,810.41
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 0.01563 0.00000484 2,275,589.00 7,235.88
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 0.003315 0.00000103 2,274,682.00 39,800.37
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 0.4933 0.0001527 2,261,265.00 110,724.93
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 0.03229 0.00001 2,260,556.00 1,036.47
-0.04
4.54
15.52
527 IXT IXT IXT 0.06258 0.00001938 2,239,056.00 9,528.28
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.0002046 0.00000006 2,235,403.00 321.34
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 0.01095 0.00000339 2,226,284.00 845.21
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0004223 0.00000013 2,217,661.00 1,881.97
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 0.00536 0.00000166 2,210,069.00 13,053.33
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 0.004491 0.00000139 2,209,348.00 185,099.91
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 1.04 0.0003213 2,190,220.00 973.05
1.99
-15.34
8.04
534 HempCoin HempCoin THC 0.008941 0.00000277 2,183,190.00 768.57
-0.5
-4.9
0.32
535 FansTime FansTime FTI 0.0007641 0.00000024 2,177,552.00 51,438.49
1.44
-4.26
-4.94
536 Online Online OIO 0.002475 0.00000077 2,172,552.00 1,803.86
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 0.02884 0.00000893 2,167,014.00 46,310.91
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.0001425 0.00000004 2,166,664.00 98,851.67
-0.23
-6.68
-31.34
539 SIX SIX SIX 0.007852 0.00000243 2,149,656.00 29,502.14
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 0.08128 0.00002517 2,144,405.00 144.32
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 0.001084 0.00000034 2,129,751.00 55,713.32
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 0.105 0.0000325 2,127,022.00 262.74
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.00005754 0.00000002 2,106,434.00 225.15
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.00006452 0.00000002 2,097,866.00 522.10
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 0.0009918 0.00000031 2,085,271.00 143,030.44
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 24.15 0.007478 2,074,942.00 39,465.72
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 0.02404 0.00000744 2,056,436.00 3,848.63
0.01
-22.95
-17.92
548 Radium Radium RADS 0.5746 0.0001779 2,047,032.00 7,570.53
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.0001856 0.00000006 2,041,153.00 9,790.59
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 0.2902 0.00008984 2,031,679.00 7,052.02
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 0.004036 0.00000125 2,018,053.00 425,428.18
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 0.006157 0.00000191 2,012,876.00 13,726.41
1.71
-0.37
10.13
553 carVertical carVertical cV 0.0002597 0.00000008 2,009,328.00 9,713.66
3.3
-13.93
-1.89
554 UpToken UpToken UP 0.01364 0.00000422 1,999,222.00 11,553.66
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.000004297 0.000000001 1,998,442.00 1,503.44
18.32
293.73
-68.65
556 Blockport Blockport BPT 0.03775 0.00001169 1,995,853.00 103,856.08
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 0.06342 0.00001963 1,990,967.00 33,743.31
0.6
0.27
10.53
558 Bloom Bloom BLT 0.04151 0.00001285 1,986,681.00 123,510.12
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 0.2433 0.00007533 1,982,037.00 23.17
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 0.1668 0.00005163 1,967,795.00 2,094.17
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 0.002595 0.0000008 1,961,603.00 746,247.84
8.25
0.41
10.61
562 Ulord Ulord UT 0.04279 0.00001325 1,955,316.00 168,900.03
0.84
-2.92
-8.26
563 Yee Yee YEE 0.001432 0.00000044 1,954,612.00 304,391.11
0.44
-13.16
-18.95
564 Incent Incent INCNT 0.04238 0.00001312 1,950,096.00 2,583.14
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 0.1127 0.00003489 1,930,642.00 26.88
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 0.003521 0.00000109 1,927,194.00 90,593.72
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 0.09268 0.00002869 1,926,289.00 1,848.53
0.33
-1.22
-1.65
568 U Network U Network UUU 0.0003263 0.0000001 1,925,552.00 129,690.44
-0.18
-6.3
0.16
569 Ivy Ivy IVY 0.006228 0.00000193 1,912,470.00 10,209.81
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.000007403 0.000000002 1,907,091.00 22,896.16
-1.73
-14.01
-4.15
571 Remme Remme REM 0.003102 0.00000096 1,905,306.00 145,174.09
0.27
-3.73
-6.89
572 Birake Birake BIR 0.06878 0.0000213 1,900,471.00 95,389.93
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 0.003801 0.00000118 1,900,431.00 28,959.48
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 0.0591 0.0000183 1,892,713.00 42,242.38
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 0.004112 0.00000127 1,888,853.00 183,635.22
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 0.0003842 0.00000012 1,887,004.00 170,658.71
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 0.002687 0.00000083 1,886,604.00 472,718.26
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 0.04972 0.00001539 1,844,576.00 23,458.07
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 0.003528 0.00000109 1,844,234.00 15,154.36
0.89
-8.51
-25.1
580 OAX OAX OAX 0.07363 0.0000228 1,841,370.00 195,011.53
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 0.00406 0.00000126 1,827,201.00 57,430.99
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 0.0004863 0.00000015 1,818,607.00 27,795.46
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 0.03358 0.0000104 1,817,539.00 3,195.66
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 0.00158 0.00000049 1,816,749.00 1,600.45
-2.94
-9.2
-1.74
585 Stealth Stealth XST 0.05939 0.00001839 1,813,053.00 426.19
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 0.0006574 0.0000002 1,802,594.00 84,597.12
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 0.01396 0.00000432 1,802,416.00 20,291.90
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.00014 0.00000004 1,801,383.00 1,377.75
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 0.04576 0.00001417 1,797,782.00 41.14
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 0.002379 0.00000074 1,796,244.00 20.44
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 0.002988 0.00000093 1,792,633.00 1,565,965.78
0.74
-16.92
-0.62
592 Rise Rise RISE 0.01342 0.00000416 1,769,631.00 1,738.14
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 0.001144 0.00000035 1,768,570.00 107,580.47
-1.54
-14.21
-21.01
594 DATx DATx DATX 0.001271 0.00000039 1,768,487.00 89,530.99
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 0.002549 0.00000079 1,758,638.00 291,222.99
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.0002273 0.00000007 1,744,406.00 73,991.18
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 0.002886 0.00000089 1,731,733.00 103,546.19
-0.29
-0.99
25.35
598 Delphy Delphy DPY 0.03516 0.00001089 1,731,528.00 68,542.70
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 0.003881 0.0000012 1,720,658.00 794,880.17
-0.4
-4.31
-1.12
600 Semux Semux SEM 0.1937 0.00005998 1,716,368.00 5,188.52
2.1
20.89
-5.1
601 Ubex Ubex UBEX 0.0005617 0.00000017 1,713,696.00 733,116.73
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 0.1062 0.00003288 1,711,709.00 2,886.26
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.00006846 0.00000002 1,707,776.00 118.49
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.01692 0.00000524 1,704,297.00 20,591.11
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 0.01102 0.00000341 1,692,991.00 44,872.91
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 0.003481 0.00000108 1,691,315.00 5,362.51
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 0.01223 0.00000379 1,688,830.00 3,111.88
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 0.5312 0.0001645 1,673,025.00 24,824.20
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 0.02454 0.0000076 1,651,524.00 18,246.82
15.64
12.78
-20.32
610 KARMA KARMA KARMA 0.0004964 0.00000015 1,637,798.00 2,262.84
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 0.03116 0.00000965 1,631,860.00 128,144.30
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 0.09515 0.00002946 1,628,812.00 960.98
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 0.1293 0.00004004 1,601,065.00 227,538.84
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 0.03703 0.00001146 1,597,137.00 214,686.79
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 0.008543 0.00000264 1,595,320.00 242.92
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.04502 0.00001394 1,590,218.00 221.09
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.01186 0.00000367 1,588,885.00 56,542.01
-0.03
-1.1
-14.4
618 Divi Divi DIVX 0.002186 0.00000068 1,583,779.00 30,000.01
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 0.002114 0.00000065 1,580,043.00 12,903.80
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 0.009445 0.00000292 1,579,791.00 287.59
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.005006 0.00000155 1,561,919.00 1,117.84
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 0.001332 0.00000041 1,548,797.00 419.01
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 0.008343 0.00000258 1,545,809.00 109,607.62
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 0.003875 0.0000012 1,545,591.00 25,329.05
-7
12.01
137.22
625 aXpire aXpire AXP 0.005623 0.00000174 1,543,578.00 19,007.68
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 0.03103 0.00000961 1,532,239.00 1,005.82
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 0.00537 0.00000166 1,527,215.00 407.00
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00001138 0.000000004 1,525,609.00 1,505.04
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 0.003217 0.000001 1,521,331.00 108,198.37
-0.45
-9.05
-16.29
630 Lina Lina LINA 0.01406 0.00000435 1,512,248.00 10,296.57
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 0.0008146 0.00000025 1,508,799.00 13,066.82
0
-7.52
-30.33
632 Pura Pura PURA 0.008572 0.00000265 1,500,841.00 165.68
0.33
-2.42
-21.6
633 Unibright Unibright UBT 0.01074 0.00000333 1,498,096.00 70,653.21
1.79
-3.8
-3.23
634 Hacken Hacken HKN 0.279 0.00008639 1,495,533.00 60,695.53
0.18
-1.32
-0.76
635 Xriba Xriba XRA 0.02258 0.00000699 1,483,228.00 13,837.66
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 0.008557 0.00000265 1,482,540.00 1,295.39
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 0.1217 0.00003769 1,478,643.00 104,829.35
-0.35
22.99
-20.64
638 Espers Espers ESP 0.00006459 0.00000002 1,467,523.00 38.46
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 0.006134 0.0000019 1,467,342.00 56,679.59
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 0.005757 0.00000178 1,466,018.00 28,192.94
-0.6
-12.44
-15.15
641 QChi QChi QCH 0.06352 0.00001967 1,461,622.00 3,871.86
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 0.02136 0.00000661 1,461,520.00 13,301.61
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 0.0006998 0.0000002 1,450,381.00 0.00
0
0
-10.26
644 Tolar Tolar TOL 0.004564 0.00000141 1,440,632.00 179,250.19
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 0.002424 0.00000075 1,433,912.00 47,955.67
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05815 0.000018 1,426,288.00 55,021.52
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 0.00113 0.00000035 1,423,943.00 1,168.43
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 0.03556 0.00001101 1,422,338.00 582,528.44
2.46
-12.63
25.55
649 RoBET RoBET ROBET 1.78 0.0005509 1,421,264.00 307.83
-0.03
-5.14
4.55
650 VINchain VINchain VIN 0.00296 0.00000092 1,421,018.00 97,718.36
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 0.001421 0.00000044 1,420,921.00 4,580.18
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 0.002776 0.00000086 1,417,678.00 151,823.38
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 0.01054 0.00000326 1,415,436.00 5,169.55
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 1.23 0.0003794 1,414,120.00 1,308.19
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 0.0005885 0.00000018 1,409,505.00 134,785.86
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.0001938 0.00000006 1,406,340.00 2,910.66
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 0.006649 0.00000206 1,403,963.00 189,142.95
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.0001096 0.00000003 1,401,367.00 1,660,808.04
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 0.001158 0.00000036 1,400,319.00 17,350.66
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 0.02393 0.00000741 1,395,815.00 109,817.98
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 0.03542 0.00001097 1,389,636.00 41,057.38
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 0.04482 0.00001388 1,374,360.00 4,761.73
-9.29
23.42
17.66
663 SunContract SunContract SNC 0.01115 0.00000345 1,368,117.00 157,576.12
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 0.02138 0.00000662 1,368,074.00 178.09
-0.03
12.39
98.76
665 Kcash Kcash KCASH 0.004308 0.00000133 1,359,343.00 238,754.37
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 0.6747 0.0002089 1,344,629.00 1,337.40
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 0.005328 0.00000165 1,344,295.00 34.54
0.58
-4.02
-7.69
668 Solaris Solaris XLR 0.8217 0.0002544 1,339,250.00 754.72
-0.03
-13.2
8.64
669 ALAX ALAX ALX 0.002656 0.00000082 1,335,789.00 1,407.01
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 0.03458 0.00001071 1,329,750.00 257.58
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.0283 0.00000876 1,328,208.00 4,068.23
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.00007409 0.00000002 1,328,144.00 35,623.60
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001589 0.00000005 1,324,837.00 99,023.08
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 0.003201 0.00000099 1,322,527.00 17,673.05
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 0.1582 0.00004899 1,320,209.00 25,495.72
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 0.0172 0.00000533 1,315,195.00 0.52
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.02188 0.00000677 1,312,458.00 277,351.86
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 0.1451 0.00004491 1,309,913.00 256,023.43
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 0.04376 0.00001355 1,297,857.00 29,816.09
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 0.01614 0.000005 1,292,814.00 5,912.93
-6.76
-14.1
3.32
681 Gems Gems GEM 0.001114 0.00000034 1,278,390.00 3,262.28
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 0.001033 0.00000032 1,277,653.00 6,052.48
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 0.002548 0.00000079 1,277,201.00 54,610.46
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 0.0113 0.0000035 1,274,684.00 319.87
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 1.79 0.0005553 1,273,718.00 41,161.10
-0.21
-4.95
5.77
686 BitSend BitSend BSD 0.05918 0.00001832 1,272,141.00 18,150.53
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 0.0009504 0.00000029 1,269,789.00 68,022.43
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 0.004812 0.00000149 1,263,455.00 26,527.72
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 0.02103 0.00000651 1,260,339.00 77,766.64
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 0.005962 0.00000185 1,255,487.00 38,980.43
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 0.00276 0.00000085 1,254,588.00 103,485.05
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.00001351 0.000000004 1,249,291.00 80,903.44
-0.33
-6.71
1.36
693 Databits Databits DTB 0.0549 0.000017 1,248,837.00 2,078.90
-1.17
-3
-0.99
694 Sharder Sharder SS 0.004402 0.00000136 1,246,890.00 167,391.28
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 0.001081 0.00000033 1,246,477.00 17,152.10
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 0.02507 0.00000776 1,242,398.00 4,504.67
-3.07
5.99
1.99
697 DAEX DAEX DAX 0.003491 0.00000108 1,238,114.00 308,916.17
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 0.04111 0.00001273 1,233,447.00 1,106.48
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 0.3843 0.000119 1,184,757.00 18,783.81
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 0.9986 0.0003092 1,184,315.00 18,101.71
1.56
0.83
0.12
701 Expanse Expanse EXP 0.1128 0.00003492 1,183,804.00 49,173.62
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 0.1695 0.00005249 1,183,299.00 18,810.01
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 0.1893 0.0000586 1,182,433.00 84,894.57
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 0.0005813 0.00000018 1,178,848.00 9,229.01
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 0.03027 0.00000937 1,178,285.00 3,191.49
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 0.009936 0.00000308 1,175,713.00 166,047.89
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 0.01558 0.00000482 1,168,808.00 25,831.09
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 0.06849 0.0000212 1,166,318.00 112,999.78
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 0.0003548 0.00000011 1,165,678.00 128,637.33
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 0.02583 0.000008 1,162,572.00 904.22
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 0.01466 0.00000454 1,156,414.00 77,523.90
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.002311 0.00000072 1,155,448.00 33,656.91
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 0.00554 0.00000172 1,144,961.00 412.38
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.002861 0.00000089 1,144,044.00 130,677.66
-0.09
-5.13
-5.88
715 STK STK STK 0.003346 0.00000104 1,143,956.00 33,673.23
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.001849 0.00000057 1,137,713.00 67,671.72
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.002072 0.00000064 1,131,127.00 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.001379 0.00000043 1,130,937.00 135,044.00
-0.48
-10.9
-8
719 GoByte GoByte GBX 0.3569 0.0001105 1,125,873.00 20,069.95
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 0.07408 0.00002294 1,121,822.00 150.54
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.00287 0.00000089 1,119,474.00 229,538.05
-1.63
-4.03
6.38
722 On.Live On.Live ONL 0.05176 0.00001603 1,119,256.00 58,579.79
-0.1
-5.57
-7.62
723 Masari Masari MSR 0.1289 0.00003991 1,116,085.00 7,592.15
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 0.01591 0.00000493 1,113,661.00 18,369.88
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 0.01808 0.0000056 1,112,152.00 530.84
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.00194 0.0000006 1,103,500.00 89,795.27
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.00004179 0.00000001 1,099,992.00 2,449.47
-3.18
-18.61
16.16
728 Golos Golos GOLOS 0.008746 0.00000271 1,089,081.00 1,727.03
1.56
-14.87
16.17
729 REAL REAL REAL 0.1077 0.00003334 1,082,769.00 1,647.18
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 0.04182 0.00001295 1,075,687.00 1,669.55
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 0.4739 0.0001467 1,073,308.00 786.11
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.002906 0.0000009 1,072,312.00 20,495.25
-0.58
8.35
-4.76
733 OKCash OKCash OK 0.01443 0.00000447 1,072,265.00 55,270.26
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 0.01582 0.0000049 1,060,675.00 814.04
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.001593 0.00000049 1,057,907.00 689.90
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 0.7347 0.0002275 1,056,773.00 158,746.38
3.8
6.81
2.65
737 Experty Experty EXY 0.03899 0.00001207 1,056,283.00 15,481.92
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 0.5293 0.0001639 1,053,317.00 63,267.40
-1.52
-4.35
6
739 AMLT AMLT AMLT 0.01176 0.00000364 1,041,673.00 117.44
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.04422 0.00001369 1,039,698.00 2,543.63
-0.22
46.21
20.73
741 Sequence Sequence SEQ 0.02248 0.00000696 1,038,238.00 42.11
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.0181 0.00000549 1,034,687.00 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.05583 0.00001729 1,034,419.00 213.53
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.004641 0.00000144 1,032,353.00 1,403.16
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.002575 0.0000008 1,029,484.00 606.89
-0.15
-4.68
7.84
746 Omni Omni OMNI 1.81 0.0005618 1,019,226.00 2,171.31
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 0.05915 0.00001831 1,016,160.00 7,596.54
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.0000637 0.00000002 1,014,884.00 406.50
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 0.04114 0.00001274 1,009,390.00 9,442.07
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 0.1009 0.00003124 1,009,020.00 1,987.22
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 0.00519 0.00000161 1,006,610.00 50,481.97
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 0.01121 0.00000347 1,005,073.00 17,521.64
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.003007 0.00000093 1,002,377.00 5,938.23
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 0.3143 0.0000973 999,580.00 909.51
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.001339 0.00000041 993,309.00 41,233.19
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.0021 0.00000065 990,986.00 43,502.77
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 0.05741 0.00001777 988,876.00 14,941.13
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 0.4428 0.0001371 988,690.00 1,677.27
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 0.008222 0.00000255 987,081.00 45,298.79
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04307 0.00001333 987,002.00 174,669.47
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.001548 0.00000048 984,001.00 44,103.10
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 0.04096 0.00001268 979,895.00 422.95
-0.03
-6.63
7.49
763 Vites Vites VITES 0.00003229 0.00000001 978,154.00 131.27
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.00001171 0.000000004 977,611.00 97,372.26
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 0.005546 0.00000172 976,822.00 36,906.42
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 0.004744 0.00000147 975,294.00 6,879.75
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 0.1624 0.00005027 974,132.00 6,438.54
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.003218 0.000001 971,148.00 266,560.77
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.000037 0.00000001 970,148.00 46,199.76
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.001885 0.00000058 966,912.00 1,698.36
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.003101 0.00000096 961,457.00 1,242,057.09
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 0.0043 0.00000133 960,675.00 132,710.72
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 0.07124 0.00002206 960,559.00 8,947.99
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.002803 0.00000087 958,229.00 33.24
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.02182 0.00000675 957,093.00 23,145.95
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.004349 0.00000135 956,791.00 1,890.95
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 0.06546 0.00001977 954,462.00 0.00
0
-2.31
21.05
778 APX APX APX 1.36 0.0004199 953,745.00 14.92
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.006459 0.000002 953,311.00 169,384.74
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.00411 0.00000127 948,361.00 38,550.82
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.01416 0.00000438 944,151.00 8,763.06
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.00006039 0.00000002 937,115.00 215,864.01
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 0.1755 0.00005432 925,371.00 48,225.28
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.002722 0.00000084 924,414.00 391,883.82
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 0.04588 0.00001421 923,440.00 15.21
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.0006739 0.00000021 922,369.00 14,503.70
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.02812 0.00000871 921,080.00 11,188.00
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.008801 0.00000272 918,868.00 174,657.98
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.01104 0.00000342 917,864.00 120,657.35
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 0.04663 0.00001444 915,978.00 258.40
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.0348 0.00001078 913,408.00 847.89
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.006459 0.000002 904,743.00 3.23
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.04295 0.00001299 901,799.00 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.006993 0.00000217 899,951.00 830.06
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 0.2906 0.00008998 897,539.00 5,192.57
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.009674 0.000003 891,411.00 77,119.65
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.0002611 0.00000008 891,097.00 74,076.42
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.01376 0.00000426 884,203.00 54,307.49
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.005035 0.00000156 881,522.00 1,604.18
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.02119 0.00000656 878,760.00 3,973.89
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.01184 0.00000367 874,740.00 95,646.60
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.00008792 0.00000003 873,888.00 4,604.58
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.004395 0.00000136 872,129.00 10,996.39
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.004327 0.00000134 869,758.00 100,637.59
-0.4
-4.57
22.37
805 Olive Olive OLE 0.00313 0.00000097 866,965.00 269,896.79
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.0009704 0.0000003 866,020.00 637.76
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.01265 0.00000392 864,663.00 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.02658 0.00000823 864,316.00 25,944.80
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.000194 0.00000006 860,244.00 4,231.80
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 0.08594 0.00002661 859,397.00 520,999.21
0.05
-6.35
5.82
811 RED RED RED 0.006599 0.00000204 857,846.00 9,445.29
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.001821 0.00000056 856,034.00 4,558.64
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 75.81 0.02347 855,692.00 660.64
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.0003183 0.0000001 855,607.00 1,590.61
-0.43
-7.27
-3.9
815 Kore Kore KORE 0.402 0.0001245 852,785.00 57,421.20
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.01303 0.00000404 851,819.00 66,840.14
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.006129 0.0000019 851,584.00 275,925.28
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.00125 0.00000039 848,154.00 14,250.78
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.01551 0.0000048 847,026.00 83,544.83
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.006106 0.00000189 844,862.00 97,191.63
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.001163 0.00000036 836,374.00 519.38
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.002226 0.00000069 829,846.00 69,135.06
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 0.04282 0.00001326 829,840.00 1,178.29
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.002004 0.00000062 825,153.00 191,212.00
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.0003289 0.0000001 822,179.00 1,646.20
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.003281 0.00000102 820,294.00 926,404.41
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 0.04185 0.00001296 813,640.00 4,162.85
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 539.81 0.1648 813,492.00 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.002078 0.00000064 810,767.00 26,481.91
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.001589 0.00000049 807,885.00 12,120.58
-3
-8.94
-15.6
831 Ergo Ergo EFYT 2.03 0.0006275 805,271.00 422.57
0.53
2.45
23.77
832 bitqy bitqy BQ 0.0002583 0.00000008 804,156.00 83.99
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03548 0.00001098 803,707.00 242,628.79
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.001001 0.00000031 793,321.00 4,931.27
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.00009688 0.00000003 792,638.00 12,998.98
-0.03
-4.89
-1.12
836 Noku Noku NOKU 0.05473 0.00001694 787,734.00 70.28
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.02519 0.0000078 785,206.00 188.20
-0.35
6.26
-17.49
838 Energo Energo TSL 0.0013 0.0000004 782,876.00 29,604.85
3.63
-5.59
-5.8
839 Hexx Hexx HXX 0.42 0.0001198 780,458.00 3.06
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.03797 0.00001175 775,324.00 36,696.61
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.005113 0.00000158 772,612.00 323,180.33
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.002443 0.00000076 770,400.00 6,333.26
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 0.2204 0.00006824 768,833.00 280,815.68
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.01373 0.00000425 768,195.00 49,473.87
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.03023 0.00000936 768,042.00 8,088.04
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.003521 0.00000109 766,761.00 9,354.92
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.01024 0.00000317 766,224.00 64,753.64
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.001515 0.00000047 762,313.00 329.95
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.001031 0.00000032 760,156.00 1,074.73
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.002127 0.00000066 757,990.00 405.34
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.00003229 0.00000001 756,892.00 2,305.63
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.0007691 0.00000024 755,038.00 83,400.08
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.001419 0.00000044 751,727.00 1,229.96
-0.06
-13.73
1.83
854 REBL REBL REBL 0.004334 0.00000134 747,285.00 155.98
-0.26
-0.73
7.65
855 Helium Helium HLM 0.08225 0.00002546 745,270.00 1,805.99
2.84
31.94
2.84
856 Tokes Tokes TKS 0.2151 0.0000666 743,402.00 85.07
0.05
-2.9
-3.73
857 1World 1World 1WO 0.03592 0.00001112 743,109.00 17,917.41
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.01782 0.00000552 742,261.00 143,685.98
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.004828 0.00000149 740,648.00 10,004.15
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 0.4521 0.00014 739,062.00 0.45
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.001873 0.00000058 738,508.00 1,172.95
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.00001349 0.000000004 729,566.00 547.71
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.01941 0.00000601 728,782.00 56,759.71
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.005361 0.00000166 724,012.00 61,552.56
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.0002186 0.00000007 719,927.00 231,694.73
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.01029 0.00000319 714,401.00 11,175.98
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.01844 0.00000571 713,115.00 3,492.94
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 0.1446 0.00004477 703,859.00 18,434.97
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.001223 0.00000037 703,019.00 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.002805 0.00000087 701,089.00 370.06
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 0.0513 0.00001542 697,657.00 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.00717 0.00000222 697,656.00 260.07
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.001331 0.00000041 693,317.00 462.73
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.001342 0.00000042 690,425.00 60,259.72
-5.17
-10.64
-6.67
875 Stox Stox STX 0.01319 0.00000408 679,352.00 11,925.01
0.45
-7.29
-6.29
876 NPER NPER NPER 0.01347 0.00000417 672,739.00 21,652.01
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.008141 0.00000252 672,246.00 39,901.33
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 0.359 0.0001111 667,881.00 3,401.18
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.00007732 0.00000002 660,442.00 15,081.35
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 15698.83 4.86 659,350.00 716.31
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.000236 0.00000007 658,610.00 34,895.26
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 0.06576 0.00002036 655,735.00 2,784.64
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 137.15 0.04246 654,620.00 0.01
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 3.94 0.001218 651,054.00 286,263.12
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0000000415 0.00000000001 650,998.00 556.12
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 5.5 0.001704 646,866.00 425.41
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 0.1146 0.00003549 645,792.00 83,277.61
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.001193 0.00000037 638,155.00 7,491.16
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.00604 0.00000184 634,178.00 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.003373 0.00000104 632,445.00 1,113.39
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.01004 0.00000311 631,418.00 181,298.52
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 0.04395 0.00001361 628,578.00 160.78
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0000000679 0.00000000002 627,366.00 1,899.00
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.004633 0.00000143 626,899.00 814.06
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.001539 0.00000048 623,409.00 378.22
4.62
-1.05
-9.94
896 adbank adbank ADB 0.001012 0.00000031 621,576.00 22,493.85
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.006095 0.00000189 617,902.00 22,581.16
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 0.04437 0.00001374 617,691.00 14,357.31
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.0006498 0.0000002 616,100.00 42,434.69
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.01241 0.00000384 615,031.00 41,032.14
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 0.2133 0.00006604 608,129.00 13,563.24
-0.98
-3.57
17.04
902 Relex Relex RLX 0.0004534 0.00000014 603,887.00 84,203.89
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001615 0.00000005 601,124.00 284.67
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.005081 0.00000157 600,075.00 10,480.89
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.01581 0.0000049 599,311.00 46.42
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.0007061 0.00000022 598,112.00 14,727.72
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.01906 0.0000059 595,499.00 1,589.20
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.02244 0.00000695 593,710.00 10,070.55
-0.03
67.87
-5.26
909 Zero Zero ZER 0.1229 0.00003806 588,275.00 576.95
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.01793 0.00000555 585,575.00 1,715.22
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.003077 0.00000095 574,338.00 372.80
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.00001538 0.000000005 568,729.00 42.87
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.01551 0.0000048 568,343.00 60,903.27
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.001317 0.00000041 565,069.00 78,738.81
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.0002583 0.00000008 563,210.00 559.08
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.0002655 0.00000008 563,065.00 114,876.39
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 0.8918 0.0002761 561,479.00 13,275.28
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.01291 0.000004 561,297.00 8,376.50
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.0006603 0.0000002 555,823.00 11,334.88
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.0000365 0.00000001 552,722.00 1,261.84
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.006478 0.00000201 550,633.00 2,359.04
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.004412 0.00000137 550,256.00 7,253.85
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.0119 0.00000368 549,941.00 31,267.04
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.001561 0.00000048 549,178.00 213.91
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 0.0357 0.00001105 546,369.00 164.73
0.03
-3.98
8.42
926 Argentum Argentum ARG 0.05084 0.00001574 544,351.00 2,289.64
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.01083 0.00000335 541,402.00 16,601.48
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.003068 0.00000095 541,331.00 30,441.60
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 0.1266 0.00003921 539,042.00 46,459.60
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.0003415 0.00000011 537,929.00 6,960.85
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 0.06522 0.00002019 534,737.00 1,320.81
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 0.4498 0.0001392 531,938.00 2,429.36
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.003862 0.0000012 529,892.00 998.29
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.01224 0.00000379 528,652.00 9,809.71
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 0.07535 0.00002333 527,456.00 4,253.65
0.06
-14.09
-25.13
936 UChain UChain UCN 0.001755 0.00000054 526,830.00 233,673.68
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.006283 0.00000195 525,243.00 524.03
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.001106 0.00000034 523,845.00 26,389.76
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02222 0.00000688 522,306.00 65,654.03
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.002549 0.00000079 521,884.00 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 0.03105 0.00000961 518,916.00 118.63
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.02099 0.0000065 518,693.00 14,138.79
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.002912 0.0000009 518,651.00 5,686.12
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.0001019 0.00000003 514,584.00 8,001.04
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003666 0.00000114 511,900.00 175,106.16
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.001098 0.00000034 510,473.00 4,340.30
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.01177 0.00000364 509,063.00 360.60
0.09
-13.39
-0.93
948 Bela Bela BELA 0.01298 0.00000402 505,826.00 989.35
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 0.1217 0.00003768 504,761.00 2,238.62
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 0.07403 0.00002292 502,501.00 52,947.01
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.02896 0.00000897 502,428.00 1,372.03
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.002611 0.00000081 499,765.00 122.98
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 0.09037 0.00002798 499,189.00 102,590.24
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.001315 0.00000041 492,704.00 24,579.98
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 0.202 0.00006253 491,349.00 12,738.16
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 0.1096 0.00003394 491,111.00 666.24
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.0005133 0.00000016 488,924.00 7.85
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.06623 0.00002051 487,488.00 415.88
17.36
46.97
59.21
959 JET8 JET8 J8T 0.0008042 0.00000025 486,167.00 25,019.95
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.001032 0.00000032 485,866.00 4,213.93
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.009109 0.00000282 484,574.00 97,387.33
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 0.2497 0.00007731 481,047.00 481.01
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.00008011 0.00000002 480,679.00 129,534.25
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.02857 0.00000884 480,568.00 4.86
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.005436 0.00000168 479,344.00 5,902.71
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.004645 0.00000144 479,271.00 53,197.90
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 0.07645 0.00002367 479,186.00 376.64
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.01054 0.00000326 477,563.00 132,685.28
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.01172 0.00000363 476,428.00 583.09
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.001571 0.00000049 471,405.00 360.17
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.01116 0.00000346 468,747.00 1,155.36
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.004817 0.00000149 467,351.00 170,478.68
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.006818 0.00000211 466,552.00 18,167.43
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.00591 0.00000183 466,309.00 1,972.58
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.001771 0.00000055 465,794.00 5.31
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.00000219 0.0000000007 464,956.00 9,437.95
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.004586 0.00000142 462,225.00 99.06
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.002478 0.00000077 461,680.00 716.36
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 0.08087 0.00002504 460,016.00 16.49
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.00005904 0.00000002 459,568.00 8,760.09
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.002378 0.00000074 457,702.00 21,197.88
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.02322 0.00000719 457,489.00 5,572.97
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.0217 0.00000672 456,527.00 7.14
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.03403 0.00001054 456,018.00 5,708.23
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.001025 0.00000032 454,461.00 423.89
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.0195 0.00000604 452,777.00 9,603.16
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.00003945 0.00000001 451,509.00 6,988.98
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.02485 0.00000769 446,868.00 2,789.47
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.001548 0.00000048 444,994.00 8,770.98
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.0004444 0.00000014 443,031.00 2.58
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.004295 0.00000133 442,631.00 871.04
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.001466 0.00000045 441,828.00 1,140.22
-0.09
-3.37
13.14
993 Giant Giant GIC 0.1588 0.00004916 441,143.00 7,393.98
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.000879 0.00000027 440,727.00 2,244.14
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.00154 0.00000048 440,062.00 6,181.70
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.0006371 0.0000002 437,871.00 61,685.05
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.01903 0.00000589 436,559.00 1,390.03
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.002211 0.00000068 436,104.00 148.65
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 0.9889 0.0003062 434,531.00 1,915.33
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.00002173 0.000000007 434,247.00 110.43
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.0537 0.00001663 431,525.00 26.93
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.002504 0.00000078 427,414.00 30,526.62
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.002551 0.00000079 427,295.00 252.86
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.006943 0.00000215 426,627.00 103.73
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.02243 0.00000695 425,113.00 493.91
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.001812 0.00000056 425,063.00 419.70
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.001647 0.00000051 423,577.00 0.11
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.0000001103 0.00000000003 421,721.00 8,092.61
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.03229 0.00001 418,176.00 1,171.29
10.03
17.46
0.77
1010 Sether Sether SETH 0.02402 0.00000744 414,946.00 152.40
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.01963 0.00000608 412,231.00 11.08
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.0003552 0.00000011 412,206.00 167.89
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.01666 0.00000516 411,450.00 16,323.22
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.001784 0.00000055 411,399.00 9,342.19
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.05982 0.00001852 410,985.00 1,350.37
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.000005314 0.000000002 409,000.00 193.87
-7.39
1.31
17.02
1017 Bullion Bullion CBX 0.3988 0.0001235 408,846.00 67.95
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 0.09794 0.00003032 408,535.00 331.02
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.004857 0.0000015 407,680.00 98,635.43
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.01198 0.00000371 406,255.00 4,018.37
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.05797 0.00001795 405,771.00 6,985.67
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.009629 0.00000298 404,830.00 54,832.78
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.0006516 0.00000019 404,334.00 0.00
0
0
-44.22
1024 Publica Publica PBL 0.0217 0.00000672 403,275.00 284.59
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.01744 0.0000054 400,930.00 165.65
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.003306 0.00000102 400,813.00 31,806.69
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 0.1139 0.00003527 399,778.00 1,554,282.61
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.0002217 0.00000007 399,673.00 5,837.56
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.02341 0.00000725 397,944.00 12.37
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.01223 0.00000379 394,010.00 25.30
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 0.1783 0.00005519 390,744.00 2,465.87
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.03875 0.000012 389,590.00 3.56
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.03914 0.00001212 389,518.00 0.78
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.00113 0.00000035 386,757.00 0.22
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.0007756 0.00000024 386,264.00 237.18
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.03512 0.00001087 385,669.00 45,929.67
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.0005436 0.00000017 383,145.00 108,882.49
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.01717 0.000005 382,731.00 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001274 0.00000039 382,250.00 6,967.66
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.00006453 0.00000002 378,005.00 2,526.31
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.009171 0.00000284 374,386.00 134.34
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.002835 0.00000088 372,512.00 1,076.10
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.003171 0.00000098 370,508.00 3,127.95
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.0003612 0.00000011 369,935.00 694,761.49
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.007939 0.00000246 369,174.00 340.40
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.001222 0.00000038 367,118.00 5,037.56
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.001114 0.00000034 366,741.00 5,487.88
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.004765 0.00000148 365,093.00 11,166.87
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.003191 0.00000099 364,865.00 2,900.43
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.009804 0.00000304 364,131.00 20,404.23
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 181.3 0.05613 362,602.00 95.78
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.004541 0.00000141 355,477.00 223,850.67
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.0003766 0.00000012 354,061.00 192.69
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.00002284 0.000000007 351,554.00 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.01754 0.00000543 350,717.00 2,073.11
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 0.1825 0.0000565 349,446.00 2,155.99
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.0001446 0.00000004 348,009.00 68,596.89
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.001158 0.00000036 346,956.00 83,381.60
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.04 0.00001238 346,505.00 3,455.82
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.0219 0.00000678 345,173.00 10,680.41
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.01394 0.00000432 344,401.00 2.46
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.004451 0.00000138 343,735.00 6,212.63
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.005167 0.0000016 343,654.00 2,638.50
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.01628 0.00000504 341,711.00 49,158.75
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.000155 0.00000005 339,548.00 58,648.22
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.02344 0.00000708 338,992.00 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.00001286 0.000000004 333,738.00 11.51
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.000003236 0.000000001 333,400.00 205.03
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 0.3557 0.0001101 332,103.00 31.00
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.000633 0.0000002 330,176.00 1,356.61
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.00007071 0.00000002 329,507.00 211.71
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.004244 0.00000131 329,367.00 28.98
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.02333 0.00000722 322,449.00 10,219.52
1.57
-6.88
27.2
1074 RefToken RefToken REF 0.4321 0.0001338 322,308.00 22,813.24
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.0000395 0.00000001 321,984.00 2,265.39
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.004446 0.00000138 319,254.00 1,394.23
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.001577 0.00000049 317,638.00 23,183.17
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.0004874 0.00000015 314,627.00 844.72
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 1.74 0.0005392 314,091.00 6,267.89
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.005034 0.00000156 312,769.00 7,745.85
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.00003229 0.00000001 312,102.00 0.72
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.0035 0.00000108 311,487.00 43.23
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.1145 0.00003546 310,992.00 1,304.15
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.02539 0.00000786 310,925.00 84.06
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.03229 0.00001 310,623.00 517.34
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.001098 0.00000034 309,986.00 33.46
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.0002249 0.00000007 309,588.00 31.76
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.07589 0.0000235 309,197.00 18,551.34
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.02403 0.00000744 304,683.00 84.09
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.0534 0.00001653 302,575.00 1,261.61
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.002874 0.00000089 301,601.00 19,413.86
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.03475 0.00001076 300,944.00 3.47
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.002195 0.00000068 300,533.00 136.53
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.001749 0.00000054 298,455.00 57,615.67
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 0.7566 0.0002343 296,506.00 48,026.11
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.003917 0.00000121 296,168.00 1,404.88
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 0.03262 0.0000101 294,908.00 4,739.18
3.35
4.77
-27.02
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.005755 0.00000178 294,527.00 27.39
-0.37
20.32
-31.35
1099