English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6433.58 1 111,151,397,482.00 4,445,096,044.24
2.42
1.36
1.4
2 Ethereum Ethereum ETH 211.53 0.03288 21,589,487,502.00 1,664,981,307.61
3.68
1.26
17.56
3 XRP XRP XRP 0.3288 0.00005116 13,090,284,215.00 502,244,905.60
3.54
3.64
22.51
4 Bitcoin Cash Bitcoin Cash BCH 434.68 0.06757 7,544,888,227.00 329,312,832.59
3.37
0.24
1.23
5 EOS EOS EOS 5.28 0.0008201 4,781,269,951.00 605,535,523.19
3.47
3.61
7.36
6 Stellar Stellar XLM 0.2083 0.00003239 3,913,925,115.00 48,174,407.00
3.1
-0.06
3.87
7 Litecoin Litecoin LTC 54.9 0.008543 3,204,379,496.00 266,396,762.58
3.79
1.79
7.52
8 Tether Tether USDT 0.9991 0.0001555 2,753,985,213.00 2,637,306,508.66
0.43
-0.3
-0.22
9 Cardano Cardano ADA 0.07234 0.00001124 1,875,481,584.00 91,169,723.48
5.1
5.61
10.97
10 Monero Monero XMR 111.29 0.01732 1,827,340,133.00 36,749,492.34
3.72
-0.89
8.21
11 Dash Dash DASH 193.07 0.03004 1,608,222,715.00 226,349,963.51
2.47
3.12
7.06
12 IOTA IOTA MIOTA 0.5332 0.00008297 1,482,172,604.00 29,057,089.27
3.04
0.38
-2.08
13 TRON TRON TRX 0.01982 0.00000308 1,303,089,932.00 113,871,340.14
3.04
2.7
9.83
14 Ethereum Classic Ethereum Classic ETC 10.96 0.001703 1,146,656,233.00 171,071,950.11
3.21
3.3
3.02
15 NEO NEO NEO 17.2 0.002676 1,117,827,650.00 52,261,810.79
3.21
1.33
-1.46
16 Tezos Tezos XTZ 1.52 0.0002364 923,082,362.00 3,233,338.38
1.22
-0.15
21.85
17 Binance Coin Binance Coin BNB 9.66 0.001501 922,520,571.00 22,637,570.33
2.67
1.49
5.26
18 NEM NEM XEM 0.08881 0.0000138 799,271,388.00 7,880,305.63
2.87
1.96
3.85
19 VeChain VeChain VEN 0.01306 0.00000203 723,966,081.00 17,178,320.98
2.94
0.48
-2.2
20 Dogecoin Dogecoin DOGE 0.005605 0.00000087 651,346,183.00 41,917,312.29
1.27
-6.02
-12.44
21 Zcash Zcash ZEC 113.9 0.01771 550,560,886.00 91,171,289.52
2.32
0.89
4.94
22 OmiseGo OmiseGo OMG 3.18 0.0004944 446,087,640.00 18,547,210.90
3.69
0.05
-1.55
23 Lisk Lisk LSK 3.42 0.0005309 376,681,468.00 5,278,581.36
2.68
-1.61
5.25
24 Bitcoin Gold Bitcoin Gold BTG 21.11 0.003281 363,984,949.00 5,169,097.79
2.04
-1.04
11.66
25 Bytecoin Bytecoin BCN 0.001879 0.00000029 345,776,331.00 2,127,508.43
2.92
-0.63
1.47
26 Nano Nano NANO 2.39 0.0003714 318,353,326.00 14,068,271.90
7.85
1.47
27.74
27 Ontology Ontology ONT 1.72 0.0002669 316,280,736.00 31,322,468.32
2.37
-0.81
0.48
28 Decred Decred DCR 36.64 0.005695 311,307,159.00 860,730.00
2.44
0.51
5.86
29 BitShares BitShares BTS 0.1146 0.00001783 304,797,139.00 5,003,579.66
2.38
-0.18
19.72
30 Maker Maker MKR 406.36 0.06317 295,920,948.00 1,280,105.92
1.87
-4.57
32.13
31 Qtum Qtum QTUM 3.3 0.0005132 293,520,315.00 93,310,076.22
2.56
0.69
0.71
32 0x 0x ZRX 0.5299 0.00008245 285,981,246.00 7,715,833.06
3.73
0.4
5.63
33 DigiByte DigiByte DGB 0.02527 0.00000393 273,269,059.00 4,274,523.42
3.11
2.14
15.49
34 Bitcoin Diamond Bitcoin Diamond BCD 1.77 0.0002746 271,650,277.00 2,598,994.75
2.66
-0.24
-6.8
35 Zilliqa Zilliqa ZIL 0.03268 0.00000508 254,252,794.00 4,925,066.41
1.78
-1.19
0.95
36 ICON ICON ICX 0.6032 0.00009377 233,712,938.00 15,479,926.78
3.78
0.47
4.05
37 Waves Waves WAVES 2.27 0.0003533 227,283,519.00 14,402,371.57
3.07
5.98
2.95
38 Steem Steem STEEM 0.7936 0.0001234 222,118,169.00 3,563,073.04
3.86
-0.67
14.63
39 Aeternity Aeternity AE 0.9416 0.0001464 219,417,542.00 4,644,373.29
2.76
-0.19
10.08
40 Verge Verge XVG 0.01367 0.00000212 207,330,636.00 5,183,188.69
3.53
2.65
9.46
41 Siacoin Siacoin SC 0.005349 0.00000083 197,553,528.00 2,325,208.17
3.73
1.74
6.06
42 Bytom Bytom BTM 0.1709 0.00002657 171,358,277.00 54,450,913.84
3.12
0.71
7.99
43 Metaverse ETP Metaverse ETP ETP 3.15 0.0004902 162,963,642.00 3,260,747.65
3.92
3.88
2.28
44 Pundi X Pundi X PSX 0.001394 0.00000022 151,004,612.00 1,748,021.95
4.19
2.01
0.96
45 Basic Attention Token Basic Attention Token BAT 0.1489 0.00002315 148,903,856.00 2,093,929.37
5.12
0.73
3.97
46 Holo Holo HOT 0.001042 0.00000016 138,842,452.00 4,707,435.39
3.56
-1.32
-9.55
47 Augur Augur REP 12.56 0.001953 138,192,811.00 3,159,728.27
3.2
-1.22
-4.79
48 Golem Golem GNT 0.1385 0.00002153 132,845,861.00 1,990,087.56
3.47
-2.1
15.13
49 Stratis Stratis STRAT 1.33 0.0002075 132,056,826.00 1,111,284.48
4.45
2.32
2.72
50 Waltonchain Waltonchain WTC 3.05 0.0004746 122,459,995.00 5,218,964.81
3.94
-1.92
2.84
51 MaidSafeCoin MaidSafeCoin MAID 0.2577 0.0000401 116,623,881.00 1,302,549.27
3.65
7.46
14.85
52 Status Status SNT 0.03343 0.0000052 116,020,836.00 5,570,196.45
2.92
0.34
6.44
53 Populous Populous PPT 3.1 0.0004826 114,879,645.00 2,596,820.05
2.98
-0.58
-1.47
54 Cryptonex Cryptonex CNX 2.06 0.0003204 114,324,589.00 4,333,403.22
4.88
3.82
0.83
55 ChainLink ChainLink LINK 0.3247 0.00005048 113,662,304.00 6,054,017.98
2.79
11.45
28.08
56 Komodo Komodo KMD 1.03 0.0001599 112,905,576.00 323,973.40
3.95
0.7
5.16
57 Ardor Ardor ARDR 0.1105 0.00001718 110,405,497.00 4,744,232.74
2.86
1.24
20.82
58 MOAC MOAC MOAC 1.67 0.0002592 104,174,811.00 65,579.32
0.52
1.16
22.2
59 IOST IOST IOST 0.01195 0.00000186 100,356,628.00 4,605,184.18
3.28
1.59
7.46
60 RChain RChain RHOC 0.2604 0.00004047 99,466,846.00 746,241.03
9.76
14.44
36.63
61 Mithril Mithril MITH 0.2622 0.00004075 98,944,056.00 9,659,708.53
3.94
2.63
-0.19
62 Wanchain Wanchain WAN 0.9263 0.000144 98,333,925.00 1,250,066.96
5.99
4.18
10.73
63 KuCoin Shares KuCoin Shares KCS 1.08 0.0001672 97,581,596.00 132,415.23
2.84
2.54
2.28
64 ReddCoin ReddCoin RDD 0.003378 0.00000053 97,315,886.00 1,446,036.59
2.33
-4.18
-2.42
65 Aion Aion AION 0.4281 0.00006654 95,734,847.00 1,652,661.21
7.54
4.73
7.45
66 TrueUSD TrueUSD TUSD 1 0.0001558 93,577,483.00 16,440,684.97
0.11
-0.39
-0.07
67 Hshare Hshare HSR 2.04 0.0003175 88,843,388.00 2,053,948.66
-1.28
-2.17
-3.74
68 Huobi Token Huobi Token HT 1.73 0.0002683 86,292,441.00 11,560,889.34
2.49
-0.25
10.49
69 Dentacoin Dentacoin DCN 0.0002629 0.00000004 85,498,943.00 87,375.58
6.44
4.53
-5.99
70 Dropil Dropil DROP 0.003836 0.0000006 83,169,517.00 55,428.90
3.36
1.46
13.26
71 aelf aelf ELF 0.3246 0.00005046 81,148,498.00 5,930,075.08
3.16
-0.24
5.18
72 FunFair FunFair FUN 0.01592 0.00000248 79,785,964.00 1,730,359.14
2.84
2.71
28.57
73 Decentraland Decentraland MANA 0.0722 0.00001122 75,818,389.00 4,306,819.08
4.29
5.81
27.52
74 QASH QASH QASH 0.2142 0.00003333 74,980,480.00 819,204.53
1.72
0.02
4.56
75 TenX TenX PAY 0.6774 0.0001053 74,048,193.00 3,836,174.37
3.97
4.89
11.38
76 Bancor Bancor BNT 1.37 0.0002127 73,413,049.00 2,600,879.82
3.34
0.88
17.52
77 Horizen Horizen ZEN 15.34 0.002384 72,909,949.00 597,218.43
3.77
1.82
2.42
78 Aurora Aurora AOA 0.02063 0.00000321 71,438,813.00 1,310,628.58
4.89
-5.05
54.84
79 Ark Ark ARK 0.6645 0.0001033 69,946,979.00 390,399.25
2.87
-2.27
13.49
80 DigixDAO DigixDAO DGD 34.14 0.005308 68,289,951.00 451,884.13
3.3
2.44
1.64
81 MCO MCO MCO 4.31 0.0006695 68,023,710.00 6,089,651.17
3.87
0.76
0.32
82 Nxt Nxt NXT 0.06571 0.00001022 65,646,555.00 2,100,926.33
3.13
-1.13
8.07
83 GXChain GXChain GXS 1.07 0.000166 64,072,527.00 4,012,279.45
1.85
3.93
6.1
84 WAX WAX WAX 0.0671 0.00001043 62,601,016.00 534,055.25
4.32
15.49
17.39
85 CyberMiles CyberMiles CMT 0.08848 0.00001375 61,516,887.00 10,041,004.95
2.27
7.11
14.74
86 Nebulas Nebulas NAS 1.33 0.0002073 60,680,101.00 2,815,989.69
2.65
0.72
3.48
87 Bitcoin Private Bitcoin Private BTCP 2.94 0.0004573 60,375,711.00 100,235.93
3.16
1.64
2.02
88 Theta Token Theta Token THETA 0.08569 0.00001332 58,615,440.00 2,083,380.84
-0.38
2.69
6.26
89 Dragonchain Dragonchain DRGN 0.2451 0.0000381 58,432,302.00 1,252,786.91
-0.95
9.28
18.28
90 Power Ledger Power Ledger POWR 0.153 0.0000238 58,419,766.00 5,581,459.76
2.25
2.17
15.77
91 Mixin Mixin XIN 131.31 0.02041 58,171,568.00 16,657.69
3.92
6.39
-16.67
92 MonaCoin MonaCoin MONA 0.9304 0.0001448 58,043,006.00 460,194.28
0.39
-2.82
-1.45
93 Elastos Elastos ELA 7.16 0.001113 55,123,387.00 1,988,460.26
2.84
-3.88
-2.3
94 Nexus Nexus NXS 0.9298 0.0001447 54,345,812.00 914,684.71
2.77
-0.49
11.33
95 Dai Dai DAI 1 0.0001556 52,715,569.00 10,224,700.45
0.51
-0.01
-0.17
96 ZCoin ZCoin XZC 9.26 0.001441 52,541,789.00 803,498.97
3.09
-0.5
1.35
97 PIVX PIVX PIVX 0.9174 0.0001426 52,088,224.00 666,195.67
4.28
3.08
9.69
98 Loopring Loopring LRC 0.09096 0.00001414 52,035,043.00 2,365,234.69
-0.05
0.02
7.19
99 Gas Gas GAS 5 0.0007775 50,661,199.00 2,162,462.58
3.39
0.35
-8.59
100 Kyber Network Kyber Network KNC 0.3742 0.00005816 50,187,987.00 2,067,685.65
3.17
0.75
10.54
101 Kin Kin KIN 0.00006454 0.00000001 48,798,993.00 384,757.56
2.4
-6.09
-0.22
102 Loom Network Loom Network LOOM 0.07971 0.00001239 47,179,712.00 3,171,400.56
3.08
0.55
16.63
103 SysCoin SysCoin SYS 0.08238 0.00001282 44,510,500.00 509,054.29
3.53
-3.84
6.02
104 Emercoin Emercoin EMC 1.04 0.0001619 43,819,485.00 1,225,525.02
3.79
8.76
-11.84
105 Nuls Nuls NULS 1.09 0.0001702 43,766,727.00 2,345,271.24
3.61
-1.74
-4.78
106 Electroneum Electroneum ETN 0.005511 0.00000086 43,696,910.00 220,566.22
3.08
3.03
5.54
107 Cortex Cortex CTXC 0.2846 0.00004423 42,625,226.00 5,101,354.25
2.41
1.62
2.93
108 Bibox Token Bibox Token BIX 0.4143 0.0000644 42,398,804.00 81,536,360.02
2.35
-1.7
-2.25
109 Substratum Substratum SUB 0.1095 0.00001703 41,957,241.00 185,819.91
5.46
-0.52
14.41
110 Polymath Polymath POLY 0.1477 0.00002296 41,789,976.00 1,804,641.15
3.5
-0.94
12.36
111 Enigma Enigma ENG 0.5407 0.00008405 40,465,770.00 1,498,003.54
4.35
-1.12
-0.42
112 Storj Storj STORJ 0.2961 0.00004602 40,203,681.00 2,617,919.83
2.88
16.21
33.57
113 BridgeCoin BridgeCoin BCO 1.48 0.0002295 39,864,048.00 21,715.62
1.78
-0.55
45.24
114 Byteball Bytes Byteball Bytes GBYTE 60.11 0.009353 39,841,179.00 45,798.51
4.34
2.14
-2.02
115 Factom Factom FCT 4.53 0.0007051 39,630,017.00 181,932.28
2.74
3.18
2.32
116 Groestlcoin Groestlcoin GRS 0.5577 0.00008678 39,551,532.00 1,584,929.86
3.64
0.94
10.75
117 Civic Civic CVC 0.1132 0.00001759 38,780,842.00 3,142,474.58
5.2
4.31
9.21
118 Nectar Nectar NEC 0.4698 0.00007302 38,686,393.00 4,252.07
0.47
-1.64
38.26
119 Genesis Vision Genesis Vision GVT 9.14 0.001421 38,352,425.00 2,308,805.33
3.78
11.85
-0.21
120 TaTaTu TaTaTu TTU 0.3932 0.00006112 38,035,181.00 218,330.82
3.24
0.99
-9.93
121 Iconomi Iconomi ICN 0.3814 0.00005929 37,732,669.00 862,709.38
0.73
6.02
10.84
122 Noah Coin Noah Coin NOAH 0.001116 0.00000017 36,479,430.00 270,818.54
2.78
3.03
-4.92
123 WaykiChain WaykiChain WIC 0.2146 0.00003336 36,456,587.00 2,069,738.05
0.8
5.05
11.71
124 Dent Dent DENT 0.002044 0.00000032 35,239,725.00 1,893,611.20
4.7
-1.04
-1.2
125 Veritaseum Veritaseum VERI 17.16 0.002667 34,938,907.00 787,292.49
2.83
-0.25
0.91
126 Endor Protocol Endor Protocol EDR 0.06311 0.00000981 34,208,489.00 572,645.70
-2.66
-5.57
31.04
127 Skycoin Skycoin SKY 3.4 0.0005286 33,969,745.00 288,602.92
2.95
2.33
-3.16
128 Storm Storm STORM 0.007557 0.00000118 33,842,493.00 2,259,117.15
3.27
-2.55
19.6
129 Linkey Linkey LKY 0.6694 0.000104 33,469,733.00 77,087.17
3.63
-4.34
-12.28
130 Tokenomy Tokenomy TEN 0.165 0.00002565 33,008,802.00 269,067.67
1.2
-2.1
-4.78
131 Vertcoin Vertcoin VTC 0.6981 0.0001086 32,142,345.00 481,728.44
4.28
4.22
8.13
132 Gifto Gifto GTO 0.0608 0.00000945 32,089,248.00 17,565,436.00
2.92
-0.94
10.45
133 Matrix AI Network Matrix AI Network MAN 0.213 0.0000331 31,943,565.00 4,648,307.05
2.77
1.58
7.77
134 BitcoinDark BitcoinDark BTCD 24.78 0.003855 31,935,486.00 212,377.61
60.27
-4.53
-55.5
135 ODEM ODEM ODE 0.1727 0.00002684 31,450,077.00 16,614.97
4.73
-9.21
-23.8
136 Centrality Centrality CENNZ 0.03848 0.00000598 30,562,653.00 33,062.94
3.16
1.04
-1.91
137 Dignity Dignity DIG 0.05831 0.00000906 30,499,131.00 542,095.89
3.1
1.41
-16.33
138 Enjin Coin Enjin Coin ENJ 0.03999 0.00000622 30,437,569.00 1,529,983.60
3.45
-0.56
9.4
139 High Performance Blockchain High Performance Blockchain HPB 0.8146 0.0001266 30,388,588.00 3,780,325.76
3.16
1.75
23.09
140 Wagerr Wagerr WGR 0.1655 0.00002573 30,289,937.00 24,383.99
2.29
-2.7
3.15
141 SALT SALT SALT 0.4188 0.0000651 30,106,491.00 1,282,951.65
3.32
-0.75
1.26
142 PRIZM PRIZM PZM 0.5143 0.00008002 29,947,326.00 27,535.92
3.83
0.91
-14.14
143 Bread Bread BRD 0.3367 0.00005234 29,875,554.00 317,310.74
4.64
2.56
8.62
144 Ignis Ignis IGNIS 0.03914 0.00000608 29,789,485.00 527,634.14
1.21
0.35
3.94
145 QuarkChain QuarkChain QKC 0.03711 0.00000577 29,747,469.00 4,469,787.29
13.7
5.97
25.04
146 Cindicator Cindicator CND 0.0204 0.00000317 29,494,691.00 565,803.17
3.45
-6.91
40.46
147 Gnosis Gnosis GNO 26.5 0.004119 29,268,461.00 874,849.83
3.39
-0.72
0.57
148 Request Network Request Network REQ 0.04 0.00000622 29,049,572.00 1,723,203.74
7.37
9.34
30.47
149 iExec RLC iExec RLC RLC 0.3606 0.00005606 28,877,438.00 253,892.78
3.09
0.29
12.27
150 Scry.info Scry.info DDD 0.06561 0.0000102 28,871,971.00 363,427.33
3.55
-4.81
-5.98
151 Credits Credits CS 0.2008 0.00003121 28,794,893.00 868,871.40
3.39
-2.48
8.28
152 Ravencoin Ravencoin RVN 0.01529 0.00000238 28,175,322.00 369,897.73
1.9
-1.02
-0.22
153 Nexo Nexo NEXO 0.04999 0.00000777 27,991,936.00 2,213,904.90
3.51
6.13
10.61
154 Santiment Network Token Santiment Network Token SAN 0.4452 0.00006927 27,897,442.00 1,041,204.62
3.13
2.95
5.79
155 Crypterium Crypterium CRPT 0.347 0.00005393 27,599,673.00 1,492,599.53
2.26
5.56
9.72
156 SmartCash SmartCash SMART 0.02599 0.00000404 27,391,630.00 1,050,985.03
-6.01
-6.48
10.19
157 Nexty Nexty NTY 0.0001827 0.00000003 27,060,402.00 365,962.02
5.61
5.51
-4.6
158 BnkToTheFuture BnkToTheFuture BFT 0.04288 0.00000667 27,016,247.00 422,474.83
2.4
0.38
5.62
159 Peercoin Peercoin PPC 1.04 0.0001622 26,013,631.00 371,138.78
2.03
2.49
3.45
160 Nucleus Vision Nucleus Vision NCASH 0.005559 0.00000086 26,003,437.00 3,859,347.52
5.64
3.46
17.68
161 Fusion Fusion FSN 0.8707 0.0001353 25,844,708.00 1,347,277.39
3.68
6.95
10.9
162 Tokenpay Tokenpay TPAY 1.66 0.000258 25,831,273.00 247,945.75
6.01
20.24
100.93
163 BHPCash BHPCash BHPC 1.06 0.0001641 25,725,219.00 4,252,680.27
2.45
2.72
7.77
164 All Sports All Sports SOC 0.01753 0.00000272 25,316,228.00 911,917.77
2.35
0.71
1.2
165 CRYPTO20 CRYPTO20 C20 0.626 0.0000973 25,264,596.00 23,925.06
2.87
-1.11
5.45
166 Ethos Ethos BQX 0.3127 0.00004861 24,998,128.00 1,088,254.73
3.93
-1.34
5.84
167 OneRoot Network OneRoot Network RNT 0.1011 0.00001571 24,993,884.00 2,574,137.24
-0.01
-7.34
25.48
168 Telcoin Telcoin TEL 0.0007784 0.00000012 24,948,206.00 165,771.26
-2.6
4.66
-2.65
169 APIS APIS APIS 0.005079 0.00000079 24,750,615.00 3,592,490.68
3.17
4.24
-21.73
170 BOScoin BOScoin BOS 0.05536 0.00000861 24,727,317.00 26,680.49
7.48
-0.75
2.87
171 bitCNY bitCNY BITCNY 0.1449 0.00002254 24,583,872.00 7,007,651.15
0.02
-0.21
-0.25
172 Namecoin Namecoin NMC 1.66 0.0002586 24,496,542.00 208,647.78
-2.65
21.92
7.14
173 Bitcoin Interest Bitcoin Interest BCI 1.33 0.0002073 24,437,895.00 7,625.18
2.7
1.95
-11.1
174 TrueChain TrueChain TRUE 0.524 0.00008145 24,338,078.00 15,248,958.75
1.58
-4.83
11.24
175 Odyssey Odyssey OCN 0.005119 0.0000008 24,316,710.00 2,372,231.75
1.82
3.63
21.15
176 Eidoo Eidoo EDO 0.8285 0.0001288 24,242,621.00 1,497,038.58
3.51
13.22
18.18
177 Storiqa Storiqa STQ 0.002435 0.00000038 23,912,431.00 406,094.56
3.07
0.67
-8.91
178 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01531 0.00000238 23,627,218.00 6,921.53
0.11
0.98
2.2
179 GoChain GoChain GO 0.03768 0.00000586 23,390,798.00 5,122,080.07
3.01
0.82
-16.04
180 Cosmo Coin Cosmo Coin COSM 0.04088 0.00000635 23,328,625.00 1,792,851.13
2.47
-0.82
-2.75
181 Global Currency Reserve Global Currency Reserve GCR 0.2222 0.00003457 23,249,111.00 72,643.93
-0.19
4.35
26.12
182 SmartMesh SmartMesh SMT 0.01644 0.00000256 23,239,024.00 332,131.16
1.35
7.93
19.34
183 Neblio Neblio NEBL 1.71 0.0002662 23,195,580.00 359,113.18
5.27
-2.94
3.2
184 FuzeX FuzeX FXT 0.03036 0.00000472 22,557,880.00 737,906.57
2.62
-0.57
38.59
185 Ubiq Ubiq UBQ 0.5257 0.00008179 22,374,637.00 21,336.71
2.33
-0.12
-0.14
186 WhiteCoin WhiteCoin XWC 0.08928 0.00001389 22,293,127.00 94,394.06
1.96
-0.48
-4.63
187 Aragon Aragon ANT 0.7809 0.0001214 22,068,495.00 71,916.56
2.53
-2.57
12.92
188 CyberVein CyberVein CVT 0.02067 0.00000321 21,912,858.00 36,684.95
3.64
3.24
4.68
189 Digitex Futures Digitex Futures DGTX 0.03125 0.00000486 21,875,890.00 288,477.49
3.8
2.8
3.01
190 Bluzelle Bluzelle BLZ 0.1141 0.00001773 21,808,126.00 904,310.93
6.29
1.45
13.69
191 Raiden Network Token Raiden Network Token RDN 0.4345 0.00006754 21,797,279.00 837,420.05
3.42
0.74
18.15
192 BLOCKv BLOCKv VEE 0.01082 0.00000168 21,694,502.00 25,865.46
3.2
1.21
15.69
193 Particl Particl PART 2.62 0.0004072 21,136,428.00 173,210.35
2.81
3.31
10.79
194 SingularityNET SingularityNET AGI 0.03916 0.00000609 21,133,311.00 218,865.63
3.28
1.85
7.85
195 Bottos Bottos BTO 0.04107 0.00000638 20,944,679.00 534,902.52
4.8
4.35
20.28
196 Achain Achain ACT 0.03141 0.00000488 20,901,524.00 2,070,572.06
2.74
0.14
9.18
197 Quantstamp Quantstamp QSP 0.03374 0.00000524 20,825,188.00 1,165,693.08
4.17
4.09
28.95
198 THEKEY THEKEY TKY 0.004075 0.00000063 20,618,739.00 70,450.38
1.64
-3.86
13.23
199 Po.et Po.et POE 0.008738 0.00000136 20,598,821.00 436,002.80
6.49
0.13
19.84
200 Time New Bank Time New Bank TNB 0.008722 0.00000136 20,596,541.00 1,509,203.82
4.46
1.72
20.57
201 DigitalNote DigitalNote XDN 0.002956 0.00000046 20,483,542.00 1,646,184.79
3.07
-1.88
6.95
202 Revain Revain R 0.1088 0.00001693 20,289,994.00 3,526,235.00
3.42
3.26
4.7
203 Streamr DATAcoin Streamr DATAcoin DATA 0.02965 0.00000461 20,079,696.00 481,267.71
3.7
1.01
1.58
204 Blocknet Blocknet BLOCK 3.72 0.0005785 19,857,115.00 7,239.89
2.18
0.67
-3.64
205 Aston Aston ATX 0.02367 0.00000368 19,500,248.00 10,462.55
3.17
3.29
-7.33
206 Arcblock Arcblock ABT 0.204 0.00003171 19,107,934.00 4,914,254.90
0.26
-3.17
-17.36
207 Metal Metal MTL 0.6873 0.0001068 18,951,146.00 2,227,796.50
4.12
-1.73
-9.38
208 Burst Burst BURST 0.00948 0.00000148 18,807,292.00 112,839.67
1.56
-1.42
-2.63
209 Primecoin Primecoin XPM 0.7486 0.0001165 18,693,968.00 379,497.37
0.58
-2.14
2.36
210 Ambrosus Ambrosus AMB 0.1289 0.00002004 18,642,259.00 209,125.51
3.22
1.6
17.73
211 BitBay BitBay BAY 0.01824 0.00000284 18,462,951.00 39,811.28
3.56
-1.47
-2.03
212 SONM SONM SNM 0.0507 0.00000788 18,231,423.00 305,077.09
3.65
-3.58
26.18
213 Republic Protocol Republic Protocol REN 0.03096 0.00000481 18,207,909.00 283,775.65
2.75
0.61
17.69
214 Game.com Game.com GTC 0.02379 0.0000037 18,112,594.00 794,228.80
2.25
2.21
0.66
215 Mainframe Mainframe MFT 0.007025 0.00000109 17,864,513.00 3,099,580.99
3.18
-4.57
30.21
216 Unobtanium Unobtanium UNO 89 0.01385 17,732,606.00 9,740.64
1.03
6.1
4.74
217 Seele Seele SEELE 0.02952 0.00000459 17,453,292.00 288,993.24
3.53
4.3
-0.69
218 Cube Cube AUTO 0.002574 0.0000004 17,439,661.00 1,323,871.19
0.1
-5.55
-28.87
219 NAGA NAGA NGC 0.2969 0.00004616 17,432,903.00 63,819.70
2.27
-1.57
9.21
220 Litecoin Cash Litecoin Cash LCC 0.02962 0.0000046 17,392,662.00 85,052.13
3.44
-3.92
-4.01
221 SaluS SaluS SLS 17.15 0.002669 17,346,934.00 37,066.75
3.07
-4.42
21.29
222 NavCoin NavCoin NAV 0.2726 0.00004242 17,278,347.00 675,700.71
5.61
9.89
25.19
223 Electra Electra ECA 0.000619 0.0000001 17,253,141.00 85,295.01
1.1
1.04
-5.71
224 Edgeless Edgeless EDG 0.1791 0.00002784 17,127,991.00 491,198.09
3.86
0.59
10.63
225 Asch Asch XAS 0.1831 0.00002846 17,091,318.00 498,862.98
2.75
-0.85
-7.32
226 ZClassic ZClassic ZCL 3.46 0.0005384 16,895,904.00 240,698.37
3.84
-0.51
-4.38
227 Sakura Bloom Sakura Bloom SKB 0.006532 0.00000102 16,872,836.00 74,041.96
2.64
1.95
3.28
228 MediShares MediShares MDS 0.0163 0.00000253 16,810,516.00 79,700.35
1.34
0.54
0.65
229 SIRIN LABS Token SIRIN LABS Token SRN 0.07305 0.00001135 16,746,457.00 211,838.43
3.92
0.3
16.05
230 Ruff Ruff RUFF 0.01793 0.00000279 16,674,683.00 409,828.69
3.4
3.89
7.09
231 Genaro Network Genaro Network GNX 0.04569 0.00000711 16,281,472.00 873,104.09
4.2
-2.23
7.38
232 CasinoCoin CasinoCoin CSC 0.0004499 0.00000007 16,183,146.00 20,847.04
3.04
1.55
6.33
233 IoTeX IoTeX IOTX 0.01201 0.00000187 15,982,584.00 737,389.41
5.22
2.17
13.7
234 Rock Rock RKT 0.0337 0.00000524 15,940,302.00 16,287.25
3.22
-0.57
-2.11
235 PumaPay PumaPay PMA 0.0009916 0.00000015 15,807,655.00 13,344.51
3.59
-4.37
13.82
236 IoT Chain IoT Chain ITC 0.2516 0.00003911 15,751,373.00 1,653,619.07
2.74
-3.15
-10.34
237 Zipper Zipper ZIP 0.0009675 0.00000015 15,674,163.00 543,577.57
0.82
-1.51
1.27
238 Pillar Pillar PLR 0.05959 0.00000926 15,454,588.00 9,652.74
3.17
1.02
0.98
239 Jibrel Network Jibrel Network JNT 0.09576 0.00001489 15,321,696.00 694,854.21
0.43
-7.45
29.66
240 POA Network POA Network POA 0.06855 0.00001066 15,039,022.00 234,157.53
5.56
0.01
23.83
241 Steem Dollars Steem Dollars SBD 1.01 0.0001563 15,026,105.00 614,006.32
2.94
0.03
4.87
242 Presearch Presearch PRE 0.09457 0.0000147 14,658,085.00 61,792.65
2.94
0.56
5.3
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.012 0.00000186 14,611,644.00 1,653.64
3.63
2.44
5.34
244 UTRUST UTRUST UTK 0.03241 0.00000504 14,582,404.00 157,955.17
3.42
5.15
32.8
245 Pascal Coin Pascal Coin PASC 0.6384 0.00009924 14,478,083.00 313,177.19
3.3
12.28
54
246 ION ION ION 0.6701 0.0001043 14,455,513.00 149,332.20
2.19
1.79
8.41
247 NIX NIX NIX 0.3487 0.0000542 14,441,032.00 51,464.94
0.67
3.39
3.05
248 Modum Modum MOD 0.6771 0.0001052 14,398,596.00 114,173.16
3.78
-2.8
6.42
249 STASIS EURS STASIS EURS EURS 1.17 0.000182 14,391,992.00 4,156.69
1.91
0.49
0.62
250 Bitcore Bitcore BTX 0.9115 0.0001417 14,341,934.00 110,920.52
1.6
-2.07
-3.18
251 ETHLend ETHLend LEND 0.01301 0.00000202 14,312,080.00 299,538.63
5.9
-2.55
27.87
252 Viacoin Viacoin VIA 0.6192 0.00009634 14,296,928.00 163,547.36
5.96
-2.07
5.19
253 Docademic Docademic MTC 0.06125 0.00000952 14,167,542.00 48,562.09
2.49
1.43
2.03
254 district0x district0x DNT 0.02331 0.00000362 13,984,851.00 468,453.24
3.67
6.1
24.45
255 ChatCoin ChatCoin CHAT 0.01988 0.00000309 13,719,087.00 722,798.57
5.7
-0.37
32.14
256 BitKan BitKan KAN 0.00536 0.00000083 13,526,127.00 1,203,431.23
3.16
-4.49
4.99
257 Lympo Lympo LYM 0.01789 0.00000278 13,478,660.00 534,671.82
2.97
-7.11
-15.46
258 Selfkey Selfkey KEY 0.00553 0.00000086 13,443,060.00 1,485,736.05
4.53
1.19
12.87
259 SingularDTV SingularDTV SNGLS 0.02236 0.00000348 13,415,455.00 323,558.66
4.76
-5.92
26.58
260 Ripio Credit Network Ripio Credit Network RCN 0.02697 0.0000042 13,259,921.00 6,889,528.45
4.54
-17.31
44.37
261 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00419 0.00000065 13,253,649.00 1,319,467.11
0.91
-1.67
-6.98
262 DeepBrain Chain DeepBrain Chain DBC 0.008791 0.00000137 13,187,223.00 140,229.60
3.11
0.25
-10.68
263 Pura Pura PURA 0.07546 0.00001174 13,172,690.00 81,804.43
2.78
0.67
-2.78
264 LEOcoin LEOcoin LEO 0.1291 0.00002008 13,130,657.00 5,440.10
2.71
2.15
-5.22
265 United Traders Token United Traders Token UTT 0.3496 0.00005434 13,052,487.00 159.93
0.67
-5.39
0.23
266 TokenClub TokenClub TCT 0.02705 0.00000421 13,023,618.00 270,799.94
1.47
-0.32
-1.62
267 DAEX DAEX DAX 0.03503 0.00000544 12,971,852.00 1,810,632.64
1.66
-18.31
0
268 Bittwatt Bittwatt BWT 0.04341 0.00000675 12,934,973.00 3,758.28
3.4
9.02
17.5
269 DEW DEW DEW 0.1252 0.00001946 12,928,045.00 5,038.86
3.6
0.16
1.21
270 SpankChain SpankChain SPANK 0.04298 0.00000668 12,894,749.00 11,000.27
2.22
1.99
20.01
271 XtraBYtes XtraBYtes XBY 0.02995 0.00000466 12,878,164.00 13,096.33
3.03
0.83
2.33
272 AdEx AdEx ADX 0.1753 0.00002725 12,873,641.00 946,175.68
3.39
-1.2
14.69
273 ETERNAL TOKEN ETERNAL TOKEN XET 0.2129 0.00003309 12,866,580.00 386,986.99
3.33
4.27
132.47
274 SophiaTX SophiaTX SPHTX 0.06631 0.00001031 12,814,005.00 320,113.86
3.19
-0.32
23.91
275 FairCoin FairCoin FAIR 0.2386 0.00003713 12,693,917.00 8,549.36
-0.6
41.55
43.87
276 QLC Chain QLC Chain QLC 0.05288 0.00000823 12,691,627.00 223,189.21
4.23
-3
17.56
277 OST OST OST 0.03172 0.00000494 12,654,088.00 367,506.13
5.55
-0.98
14.53
278 DATA DATA DTA 0.002052 0.00000032 12,597,266.00 248,679.54
1.87
1.72
9.33
279 MobileGo MobileGo MGO 0.1285 0.00001999 12,596,555.00 864,418.70
1.62
-8.21
4.98
280 PCHAIN PCHAIN PAI 0.01693 0.00000263 12,556,205.00 747,035.22
3.65
-5.79
-4.16
281 Paccoin Paccoin PAC 0.0027 0.00000042 12,448,730.00 52,256.05
3.12
-2.83
0.42
282 Einsteinium Einsteinium EMC2 0.05713 0.00000889 12,432,215.00 697,016.45
-4.15
-4.66
-2.06
283 TomoChain TomoChain TOMO 0.2244 0.00003488 12,342,441.00 607,192.36
3.31
6.82
12.68
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2365 0.00003677 12,300,496.00 88,308.76
1.79
-0.62
-13.65
285 eosDAC eosDAC EOSDAC 0.0184 0.00000286 12,155,867.00 105,517.17
3.81
2.2
8.92
286 Aeon Aeon AEON 0.7637 0.0001188 12,089,990.00 11,466.71
3.11
3.83
5.73
287 Zeepin Zeepin ZPT 0.02409 0.00000375 12,046,669.00 140,908.50
3.34
0.51
17.27
288 VITE VITE VITE 0.03475 0.0000054 11,983,437.00 531,024.25
4.18
1.57
7.03
289 TTC Protocol TTC Protocol TTC 0.05306 0.00000825 11,959,013.00 1,546,946.56
3.65
3.07
36.91
290 GameCredits GameCredits GAME 0.1732 0.00002692 11,950,251.00 40,189.37
2.89
1.09
5.12
291 Metronome Metronome MET 1.42 0.00022 11,944,681.00 15,040.06
2.77
-0.09
6.05
292 Covesting Covesting COV 0.6821 0.000106 11,936,084.00 29,189.25
2.29
-0.51
-4.62
293 Tao Tao XTO 0.3586 0.00005655 11,905,426.00 0.00
0
0.14
23.37
294 LoyalCoin LoyalCoin LYL 0.002412 0.00000037 11,903,197.00 597,406.81
4.75
0.67
-2.69
295 CPChain CPChain CPC 0.03158 0.00000491 11,899,674.00 399,546.64
2.15
-9.35
-6.81
296 Wings Wings WINGS 0.1297 0.00002015 11,630,824.00 346,835.68
3.78
0.09
15.55
297 SCRL SCRL SCRL 0.08133 0.00001264 11,575,430.00 278,546.74
3.64
1.05
33.89
298 Credo Credo CREDO 0.02102 0.00000327 11,561,418.00 826.61
4.68
-7.44
-18.64
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00138 0.00000021 11,461,974.00 22,976.28
2.37
0.4
3.64
300 Gulden Gulden NLG 0.02762 0.0000043 11,444,012.00 44,008.27
0.83
1.95
6.35
301 AirSwap AirSwap AST 0.07594 0.0000118 11,390,477.00 639,423.20
8.8
0.67
17.81
302 Trade Token Trade Token TIO 0.1252 0.00001946 11,257,526.00 12,907.49
3.14
3.82
14.28
303 DecentBet DecentBet DBET 0.08537 0.00001328 11,147,600.00 239,370.46
2.72
2.2
-0.29
304 Hive Project Hive Project HVN 0.02957 0.0000046 11,087,669.00 19,532.94
2.22
-2.85
11.83
305 Cashbery Coin Cashbery Coin CBC 2 0.0003107 11,071,958.00 162,908.20
-0.96
0.99
8.59
306 PayPie PayPie PPP 0.1339 0.00002143 11,045,888.00 4,954.26
0
0
9.94
307 XYO Network XYO Network XYO 0.002364 0.00000037 10,948,029.00 24,822.87
1.48
-10.42
56.12
308 bitUSD bitUSD BITUSD 1.04 0.0001613 10,945,694.00 189,353.55
0.91
0.07
3.1
309 Distributed Credit Chain Distributed Credit Chain DCC 0.007683 0.00000119 10,894,143.00 402,950.08
3.9
2.07
15.39
310 Aurora DAO Aurora DAO AURA 0.07795 0.00001212 10,851,755.00 96,699.37
3.15
0.58
64.52
311 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01298 0.00000202 10,765,229.00 1,474,506.25
4.17
0.27
22.14
312 BABB BABB BAX 0.0005054 0.00000008 10,614,199.00 295,910.85
4.26
-1.77
14.03
313 VIBE VIBE VIBE 0.05287 0.00000823 10,585,210.00 2,460,217.51
3.48
-8.55
92.05
314 Ternio Ternio TERN 0.02571 0.000004 10,521,912.00 390.40
3.12
7.16
31.02
315 Feathercoin Feathercoin FTC 0.04942 0.00000769 10,500,595.00 33,117.91
1
0.39
0.91
316 LGO Exchange LGO Exchange LGO 0.08235 0.0000128 10,487,963.00 29,647.15
0.29
-2.18
-3.79
317 WABnetwork WABnetwork WAB 0.001168 0.00000018 10,441,581.00 611,624.27
2.4
-2.28
24.83
318 Soarcoin Soarcoin SOAR 0.009641 0.0000015 10,374,007.00 4,847.19
3.07
11.1
-2.48
319 ALQO ALQO ALQO 0.1838 0.00002857 10,305,917.00 30,053.59
9.02
7.01
65.39
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002117 0.00000033 10,299,634.00 25,340.59
1.49
0.93
-34.25
321 Primas Primas PST 0.1949 0.00003029 10,268,364.00 5,053,717.16
3.71
0.88
25.33
322 LBRY Credits LBRY Credits LBC 0.0538 0.00000836 10,249,167.00 53,828.99
1.43
-0.62
1.82
323 Hydro Hydro HYDRO 0.003493 0.00000054 10,213,488.00 282,182.43
1.9
-8.19
-4.13
324 Fortuna Fortuna FOTA 0.02234 0.00000347 10,203,805.00 81,997.16
4.13
10.08
3.44
325 NANJCOIN NANJCOIN NANJ 0.0005244 0.00000008 10,153,668.00 32,319.80
3.84
0.56
1.08
326 StakeNet StakeNet XSN 0.139 0.0000216 10,135,838.00 93,718.07
3.03
3.88
-1.74
327 ATN ATN ATN 0.1196 0.00001859 10,080,807.00 106,119.43
3.14
1.97
12.7
328 CloakCoin CloakCoin CLOAK 1.94 0.0003019 10,078,251.00 213,443.63
4.77
3.13
15.84
329 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5129 0.00007973 10,067,514.00 89,906.73
5.53
5.5
12.54
330 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01903 0.00000296 10,066,084.00 1,124,334.94
3.38
3.25
27.1
331 MinexCoin MinexCoin MNX 2.32 0.0003604 9,904,851.00 72,721.04
3.1
2.74
19.82
332 Rubycoin Rubycoin RBY 0.3794 0.00005903 9,892,487.00 2,092.84
6.14
1.53
13.89
333 Tierion Tierion TNT 0.02296 0.00000357 9,836,104.00 1,071,237.86
3.26
-6.9
51.63
334 Neumark Neumark NEU 0.3385 0.00005262 9,731,256.00 32,208.76
1.12
-4.55
-13.1
335 BitNewChain BitNewChain BTN 0.0541 0.00000841 9,719,581.00 259,237.11
10.1
14.23
6.36
336 WePower WePower WPR 0.0203 0.00000316 9,709,679.00 841,653.10
8.22
-1.05
26.75
337 Counterparty Counterparty XCP 3.68 0.0005732 9,636,997.00 23,263.93
2.2
0.54
-2.57
338 Bulwark Bulwark BWK 0.818 0.0001272 9,588,505.00 24,566.76
5.17
3.4
-1.47
339 REPO REPO REPO 0.08713 0.00001354 9,580,363.00 107,001.36
3.12
-0.3
7.54
340 Cobinhood Cobinhood COB 0.0258 0.00000401 9,579,352.00 18,234.35
4.35
5.83
14.66
341 ContentBox ContentBox BOX 0.01554 0.00000242 9,566,036.00 1,737,438.57
1.7
7.18
26.47
342 Internet Node Token Internet Node Token INT 0.03093 0.00000481 9,498,155.00 794,969.66
1.1
-1.06
13.79
343 TokenCard TokenCard TKN 0.3916 0.00006094 9,486,150.00 63,682.93
2.51
1.57
10.49
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.003181 0.00000049 9,437,452.00 15,072.05
2.75
2.21
8.2
345 Mobius Mobius MOBI 0.02422 0.00000376 9,348,954.00 28,523.65
7.82
0.84
7.87
346 Cryptaur Cryptaur CPT 0.001287 0.0000002 9,311,224.00 21,746.77
3.44
-0.26
10.02
347 AppCoins AppCoins APPC 0.09258 0.00001439 9,263,439.00 827,601.87
6.26
-2.53
42
348 Refereum Refereum RFR 0.003839 0.0000006 9,157,084.00 779,278.42
2.02
-0.31
5.5
349 HempCoin HempCoin THC 0.03747 0.00000583 9,149,038.00 50,465.95
3.66
13.85
49.31
350 Blox Blox CDT 0.01358 0.00000211 9,141,017.00 1,260,017.23
5.77
-6.6
31.49
351 Cofound.it Cofound.it CFI 0.02744 0.00000427 8,918,554.00 688.54
3.39
-16.88
35.27
352 Ink Ink INK 0.019 0.00000295 8,813,886.00 288,000.63
4.09
1.96
3.16
353 Mindexcoin Mindexcoin MIC 0.6895 0.0001072 8,770,479.00 49,701.33
18.02
56.82
20.12
354 GINcoin GINcoin GIN 2.75 0.0004277 8,765,522.00 47,442.02
3.91
-8.77
23.79
355 Linda Linda LINDA 0.0009671 0.00000015 8,746,806.00 22,369.68
-1.97
-3.7
-6.61
356 EDUCare EDUCare EKT 0.01935 0.00000301 8,709,608.00 550,491.88
3.1
-3.48
-9.15
357 WaBi WaBi WABI 0.1921 0.00002987 8,693,443.00 129,935.98
4.01
0.17
19.45
358 INS Ecosystem INS Ecosystem INS 0.2867 0.00004456 8,686,004.00 844,199.58
3.36
-6.25
20.66
359 KickCoin KickCoin KICK 0.01656 0.00000257 8,670,712.00 212,474.57
3.8
-3.04
2.62
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.01905 0.00000296 8,622,679.00 32,732.66
3.79
-0.66
-6.63
361 Delphy Delphy DPY 0.1872 0.00002913 8,464,334.00 1,466,489.07
1.47
2.68
7.25
362 Mothership Mothership MSP 0.05987 0.00000931 8,381,260.00 38,552.64
3.75
8.08
24.85
363 Content Neutrality Network Content Neutrality Network CNN 0.0004831 0.00000008 8,312,458.00 1,196,702.70
3.63
3.4
6.44
364 NKN NKN NKN 0.0452 0.00000703 8,281,281.00 499,892.75
3.68
20.11
-0.15
365 DECENT DECENT DCT 0.161 0.00002502 8,258,470.00 167,588.98
3.09
-2.15
19.58
366 Shift Shift SHIFT 0.6639 0.0001033 8,251,953.00 48,066.39
2.96
3.61
0.28
367 Dock Dock DOCK 0.01925 0.00000299 8,241,003.00 4,429,984.49
7.23
-2.5
28.55
368 Universa Universa UTNP 0.00444 0.00000069 8,207,847.00 530,907.34
4.22
7.57
-3.54
369 Rotharium Rotharium RTH 4.53 0.0007046 8,136,377.00 25,678.28
3.16
10.47
-3.08
370 Qubitica Qubitica QBIT 3.27 0.0005088 8,125,188.00 2,799.26
3.39
3.97
13.74
371 Cred Cred LBA 0.02564 0.00000399 8,039,748.00 1,017,148.56
2.81
2.98
18.82
372 ECC ECC ECC 0.0003209 0.00000005 8,023,235.00 732.40
3.04
10.79
-4.79
373 BitTube BitTube TUBE 0.08817 0.0000137 7,847,110.00 171,951.52
1.99
1.72
41.04
374 SwftCoin SwftCoin SWFTC 0.002153 0.00000033 7,838,583.00 2,429,266.40
3.66
2.99
12.38
375 OriginTrail OriginTrail TRAC 0.02819 0.00000438 7,835,975.00 24,739.16
2.29
-3.84
-3.87
376 Smartlands Smartlands SLT 1.54 0.0002387 7,833,264.00 215,584.59
2.1
0.48
1.12
377 Rialto Rialto XRL 0.09564 0.00001487 7,781,653.00 7,765.80
3.63
-8.43
19.62
378 ColossusXT ColossusXT COLX 0.0007006 0.00000011 7,722,049.00 7,743.96
3.1
15.6
7.79
379 E-Dinar Coin E-Dinar Coin EDR 0.008666 0.00000135 7,679,476.00 82,132.40
2.63
4.27
2.02
380 Bitcoin Green Bitcoin Green BITG 1.54 0.0002389 7,667,514.00 95,467.07
3.05
6.73
-6.91
381 Dovu Dovu DOV 0.01925 0.000003 7,653,373.00 166,809.52
2.93
-0.98
-4.51
382 Apex Apex CPX 0.01725 0.00000268 7,578,203.00 22,274.33
4.38
1.39
17.74
383 Bean Cash Bean Cash BITB 0.002891 0.00000045 7,571,262.00 102,042.51
3.08
-2.28
2.94
384 Mooncoin Mooncoin MOON 0.00003352 0.000000005 7,533,079.00 1,060.72
2.55
3.35
18.67
385 Scorum Coins Scorum Coins SCR 0.2558 0.00003976 7,485,741.00 601.73
3.06
28.16
3.23
386 RevolutionVR RevolutionVR VOX 0.03535 0.0000055 7,423,042.00 102,076.99
1.33
1.59
20.87
387 adToken adToken ADT 0.01225 0.0000019 7,352,410.00 421,799.55
2.08
1.01
15.05
388 Triggers Triggers TRIG 0.229 0.00003563 7,351,748.00 542,635.04
4.67
-1.33
28.09
389 Etherparty Etherparty FUEL 0.01396 0.00000217 7,349,239.00 1,313,880.57
4.52
-2.91
37.47
390 Diamond Diamond DMD 2.44 0.0003804 7,203,494.00 2,438.36
4.11
1.87
-4.2
391 Hydro Protocol Hydro Protocol HOT 0.0102 0.00000159 7,159,213.00 498,592.88
2.02
-1.56
-3.55
392 COSS COSS COSS 0.05977 0.00000929 7,101,253.00 33,730.06
2.51
-4.29
1.89
393 Polybius Polybius PLBT 1.79 0.0002777 7,090,542.00 7,404.84
3.1
6.49
6.9
394 Loki Loki LOKI 0.257 0.00003995 7,051,334.00 44,135.78
3.64
6.64
46.78
395 Phore Phore PHR 0.4825 0.000075 7,035,377.00 419,380.44
3.28
0.85
11.94
396 DMarket DMarket DMT 0.14 0.00002177 7,031,812.00 170,136.07
1.65
-2.31
7.96
397 ProChain ProChain PRO 0.138 0.00002144 6,837,201.00 4,058,610.17
4.99
-26.13
1.89
398 ARBITRAGE ARBITRAGE ARB 1.57 0.0002437 6,833,912.00 11,652.09
4.64
5.62
20.16
399 Mercury Mercury MER 0.06797 0.00001056 6,796,705.00 97,208.61
2.43
1.59
9.2
400 ZrCoin ZrCoin ZRC 1.74 0.00027 6,788,342.00 91,033.43
2.77
-6.14
3.57
401 YOYOW YOYOW YOYOW 0.02314 0.0000036 6,752,567.00 554,640.76
4.23
-0.41
21.17
402 Everex Everex EVX 0.4066 0.00006321 6,709,238.00 104,147.04
5.35
3.99
16.19
403 EBCoin EBCoin EBC 0.001897 0.00000029 6,676,882.00 82,205.38
3.63
-3.3
-43.53
404 HTMLCOIN HTMLCOIN HTML 0.0001264 0.00000002 6,671,837.00 26,390.31
-3.66
-0.29
27.25
405 Blocktix Blocktix TIX 0.1668 0.00002592 6,670,703.00 1,091,796.99
2.81
-5.5
72.29
406 Zebi Zebi ZCO 0.01333 0.00000207 6,664,547.00 456,166.18
2.61
-1.33
8.31
407 SPINDLE SPINDLE SPD 0.001545 0.00000024 6,537,249.00 130,436.08
3.17
1.4
14.48
408 Olympus Labs Olympus Labs MOT 0.1705 0.00002653 6,533,488.00 649,245.19
3.19
1.9
13.5
409 FNKOS FNKOS FNKOS 0.04729 0.00000735 6,515,852.00 851.67
3.63
8.06
61.02
410 Cashaa Cashaa CAS 0.0127 0.00000197 6,486,824.00 72,730.74
3.18
2.88
20.98
411 Eximchain Eximchain EXC 0.09616 0.00001495 6,472,227.00 497,139.63
4.67
-2.58
0.71
412 DIMCOIN DIMCOIN DIM 0.003068 0.00000048 6,449,743.00 52,163.28
1.93
8.75
-6.01
413 Crowd Machine Crowd Machine CMCT 0.01368 0.00000213 6,432,761.00 717,057.87
2.47
12.77
14.51
414 Lamden Lamden TAU 0.04521 0.00000703 6,429,828.00 6,904.87
5.17
4.13
8.46
415 Clams Clams CLAM 1.97 0.0003068 6,358,611.00 171,354.32
17.34
-18.98
-13.14
416 Lunyr Lunyr LUN 2.77 0.0004301 6,357,231.00 509,318.52
3.51
-1.32
26.85
417 Uquid Coin Uquid Coin UQC 0.6343 0.0000986 6,342,992.00 469,779.56
2.99
121.42
66.41
418 BlackCoin BlackCoin BLK 0.08347 0.00001299 6,340,701.00 196,967.74
0.79
-0.68
6.34
419 Blackmoon Blackmoon BMC 0.2881 0.00004479 6,315,058.00 355,955.24
2.05
4.74
18.83
420 Propy Propy PRO 0.3238 0.00005033 6,315,040.00 501,103.73
3.1
2.77
8.54
421 DADI DADI DADI 0.08435 0.00001311 6,288,336.00 1,006,460.63
2.08
3.34
17.01
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0829 0.00001289 6,163,181.00 468,435.69
4.28
1.42
24.91
423 Boolberry Boolberry XBB 0.5083 0.00007909 6,138,296.00 2,605.31
3.07
-6.81
2.68
424 Russian Miner Coin Russian Miner Coin RMC 4068.15 0.633 6,130,708.00 48.82
3.07
1.49
-0.86
425 SureRemit SureRemit RMT 0.01226 0.00000191 6,129,428.00 6,711.23
-4.85
-0.29
15.6
426 Yee Yee YEE 0.00448 0.0000007 6,115,923.00 27,990.39
3.49
0.91
2.61
427 Synereo Synereo AMP 0.06071 0.00000945 6,115,101.00 29,716.46
2.99
1.66
0.06
428 Mozo Token Mozo Token MOZO 0.008074 0.00000126 6,111,115.00 104,007.99
3.17
-0.34
7.9
429 Novacoin Novacoin NVC 2.79 0.0004341 6,096,561.00 4,685.14
-0.1
-8.82
-22.83
430 SpaceChain SpaceChain SPC 0.01184 0.00000184 6,096,034.00 38,920.02
-2
-3.67
-1.6
431 Crown Crown CRW 0.3022 0.00004702 6,088,739.00 379,876.15
2.97
-9.86
72.06
432 Mossland Mossland MOC 0.03591 0.00000558 6,065,686.00 31,223.36
2.26
-5.11
-1.51
433 Viberate Viberate VIB 0.03457 0.00000537 6,045,992.00 1,124,987.09
6.17
1.92
21.86
434 Vitae Vitae VITAE 0.8306 0.0001291 6,025,364.00 18,127.92
-5.13
-15.49
-8.76
435 Everus Everus EVR 0.01151 0.00000179 5,998,481.00 2,191.79
3.17
11.61
10.69
436 Humaniq Humaniq HMQ 0.03196 0.00000497 5,921,708.00 94,962.19
3.79
3.68
3.48
437 Constellation Constellation DAG 0.009263 0.00000144 5,835,322.00 144,545.07
2.23
0.99
1.42
438 Melon Melon MLN 9.72 0.00151 5,824,357.00 148,935.04
3.84
1.41
13.58
439 DeviantCoin DeviantCoin DEV 0.52 0.00008084 5,779,034.00 20,608.13
1.27
-5.06
-6.42
440 PolySwarm PolySwarm NCT 0.0037 0.00000058 5,721,792.00 5,463.11
3.27
-3
20.12
441 QunQun QunQun QUN 0.007924 0.00000123 5,634,953.00 956,418.62
6.14
3.39
9.55
442 Hi Mutual Society Hi Mutual Society HMC 0.01393 0.00000217 5,629,565.00 169,059.05
2.84
1.93
1.76
443 Flash Flash FLASH 0.006238 0.00000097 5,614,191.00 2,195.90
2.77
-2.65
-12.96
444 New Power Coin New Power Coin NPW 0.4382 0.00006812 5,609,732.00 10,725.90
1.75
-0.21
-13.61
445 Experience Points Experience Points XP 0.00002295 0.000000004 5,595,954.00 16,456.69
1.89
-9.61
29.51
446 TraDove B2BCoin TraDove B2BCoin BBC 0.01117 0.00000174 5,585,183.00 270,749.36
3.21
-0.11
7.14
447 Ecobit Ecobit ECOB 0.01245 0.00000199 5,532,988.00 0.00
0
0
-14.51
448 Monetha Monetha MTH 0.02509 0.0000039 5,468,174.00 1,325,001.43
2.96
-8.85
41.18
449 GridCoin GridCoin GRC 0.014 0.00000218 5,464,320.00 267,595.58
2.26
1.3
-23.03
450 Unikoin Gold Unikoin Gold UKG 0.0386 0.00000601 5,460,507.00 9,547.23
3.94
4.85
14.53
451 XinFin Network XinFin Network XDCE 0.001433 0.00000022 5,460,004.00 456,726.31
3.31
-1.53
19.63
452 Pepe Cash Pepe Cash PEPECASH 0.007745 0.00000121 5,436,083.00 9,075.89
-1.38
-0.27
-3.04
453 Dimecoin Dimecoin DIME 0.00001005 0.000000002 5,418,645.00 3,811.96
-2.92
10.27
29.91
454 LAToken LAToken LA 0.06682 0.00001039 5,414,866.00 1,839,533.00
2.82
0.88
8.93
455 BitDice BitDice CSNO 0.0772 0.000012 5,403,915.00 108.08
3.17
10.83
18.23
456 Datum Datum DAT 0.005958 0.00000093 5,395,943.00 241,089.32
4.84
-1.94
30.16
457 PotCoin PotCoin POT 0.0244 0.0000038 5,384,057.00 217,671.77
0.68
-2.16
-27.98
458 Grid+ Grid+ GRID 0.137 0.0000213 5,375,751.00 16.66
3.63
-18.95
7.05
459 FirstBlood FirstBlood 1ST 0.06257 0.00000973 5,353,548.00 868,418.91
0.99
-0.65
-1.35
460 MktCoin MktCoin MLM 0.004568 0.00000071 5,333,983.00 26,298.88
3.17
1.02
0.43
461 LinkEye LinkEye LET 0.008882 0.00000138 5,329,398.00 67,149.03
2.03
2.18
7.58
462 AiLink Token AiLink Token ALI 0.0038 0.00000059 5,310,048.00 2,337,050.93
3.62
-0.75
-18.07
463 DeepOnion DeepOnion ONION 0.3339 0.0000519 5,303,930.00 4,150.27
5.2
4.1
2.05
464 Elastic Elastic XEL 0.05784 0.000009 5,302,845.00 11,611.80
5.92
4.99
-3.89
465 Rise Rise RISE 0.04082 0.00000634 5,266,435.00 264.24
3.24
-27.33
27.08
466 Cardstack Cardstack CARD 0.002152 0.00000033 5,237,944.00 306,618.03
2.6
2.78
16.25
467 AsiaCoin AsiaCoin AC 0.002828 0.00000044 5,205,984.00 25.04
3.07
1.49
-16.01
468 MassGrid MassGrid MGD 0.1023 0.0000159 5,201,730.00 7,449.24
4.14
4.35
5.68
469 Sentinel Protocol Sentinel Protocol UPP 0.02561 0.00000398 5,194,111.00 440,033.01
3.42
-1.71
26.63
470 LocalCoinSwap LocalCoinSwap LCS 0.1299 0.00002019 5,188,172.00 31,620.80
4.85
-6.14
-11.86
471 Swarm Swarm SWM 0.1013 0.00001574 5,176,013.00 14,040.03
4.46
-4.47
-16.5
472 Ivy Ivy IVY 0.01723 0.00000268 5,173,557.00 887.39
-1.82
6.49
20.06
473 TE-FOOD TE-FOOD TFD 0.01029 0.0000016 5,128,932.00 26,311.81
4.39
-6.07
15.42
474 OAX OAX OAX 0.2021 0.00003142 5,055,092.00 3,671,639.47
3.94
33.63
59.17
475 Bankex Bankex BKX 0.06408 0.00000996 5,022,639.00 620,043.75
2.38
0.17
7.13
476 AurumCoin AurumCoin AU 16.75 0.002606 4,992,357.00 1,836.29
11.38
19.17
-33.87
477 Peerplays Peerplays PPY 1.11 0.0001725 4,977,239.00 1,878.95
3.17
3.63
-4.59
478 Havven Havven HAV 0.07758 0.00001206 4,934,342.00 255,250.88
1.8
-4.01
7.05
479 OracleChain OracleChain OCT 0.1642 0.00002552 4,924,922.00 48,242.54
3.84
5.25
10.59
480 Incent Incent INCNT 0.1066 0.00001658 4,907,043.00 10,226.43
6.27
3.85
-5.51
481 POPCHAIN POPCHAIN PCH 0.01487 0.00000231 4,902,291.00 740,863.34
2.41
-8.5
3.59
482 TaaS TaaS TAAS 0.6011 0.00009344 4,896,708.00 132,757.70
1.97
3.46
20.94
483 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3107 0.00004829 4,876,905.00 4,527.72
15.36
-0.41
-1.31
484 SwissBorg SwissBorg CHSB 0.008402 0.00000131 4,838,225.00 34,995.75
3.38
1.72
11.87
485 Bitcoin Atom Bitcoin Atom BCA 0.2643 0.00004108 4,818,546.00 14,401.91
1.65
-0.96
-3.2
486 Eroscoin Eroscoin ERO 0.0255 0.00000397 4,762,432.00 3,733.17
2.95
7.53
3.3
487 ZPER ZPER ZPR 0.004134 0.00000064 4,698,580.00 441,136.41
3.34
-1.93
4.24
488 Banca Banca BANCA 0.000262 0.00000004 4,692,036.00 113,569.32
4.29
5.48
13.79
489 GET Protocol GET Protocol GET 0.4119 0.00006403 4,691,010.00 40,149.38
3.86
-10.04
-10.03
490 Change Change CAG 0.126 0.00001959 4,676,904.00 8,463.77
3.66
0.15
17.68
491 Bismuth Bismuth BIS 0.37 0.00005752 4,656,257.00 5,218.08
0.58
-0.72
-10.91
492 STK STK STK 0.01358 0.00000211 4,641,161.00 253,859.24
1.29
6.33
30.46
493 BitRent BitRent RNTB 0.005502 0.00000086 4,631,506.00 86,130.46
-1.75
-69.2
-64.48
494 ZMINE ZMINE ZMN 0.03422 0.00000532 4,621,300.00 15,048.72
3.91
11.3
15.54
495 Oyster Oyster PRL 0.05417 0.00000842 4,602,287.00 27,484.63
4.51
-5.83
2.88
496 Myriad Myriad XMY 0.002865 0.00000045 4,601,406.00 12,504.77
2.32
1.75
3.88
497 AC3 AC3 AC3 0.06602 0.00001026 4,545,097.00 34,420.72
4.16
-5.12
76.94
498 I/O Coin I/O Coin IOC 0.2667 0.0000415 4,524,214.00 2,223.48
3.07
2.73
7.25
499 Ormeus Coin Ormeus Coin ORME 0.2654 0.00004125 4,518,993.00 1,573,553.09
3.41
0.3
4.22
500 LUXCoin LUXCoin LUX 1.8 0.0002796 4,514,523.00 21,266.17
2.79
0.73
-9.14
501 Consensus Consensus SEN 0.002805 0.00000044 4,506,680.00 38,735.19
1.7
3.84
0.26
502 Bezant Bezant BZNT 0.01479 0.0000023 4,480,378.00 330,948.86
2.57
3.12
0.28
503 LockTrip LockTrip LOC 0.4809 0.00007475 4,468,875.00 95,302.11
2.98
1.16
11.12
504 Medicalchain Medicalchain MTN 0.02409 0.00000374 4,456,379.00 2,836,709.55
2.76
1.12
8.8
505 Spectrecoin Spectrecoin XSPEC 0.2136 0.00003323 4,438,915.00 1,327.25
3.2
-2.53
-3.71
506 Airbloc Airbloc ABL 0.02712 0.00000421 4,405,338.00 345,885.65
3.46
4.98
15.82
507 SunContract SunContract SNC 0.03671 0.00000571 4,402,137.00 395,592.92
3.34
0.6
13.42
508 AI Doctor AI Doctor AIDOC 0.009909 0.00000154 4,393,052.00 599,092.54
2.74
1.03
23.34
509 Cappasity Cappasity CAPP 0.008862 0.00000138 4,391,781.00 188,731.20
3.41
0.32
-3.36
510 Databits Databits DTB 0.1928 0.00003 4,386,017.00 2,397.49
0.75
1.49
24.13
511 ugChain ugChain UGC 0.00767 0.00000119 4,363,147.00 335,947.47
1.28
-5.62
-9.92
512 Numeraire Numeraire NMR 3.22 0.0005009 4,348,083.00 18,126.77
3.17
0.16
-6.67
513 Omni Omni OMNI 7.73 0.001202 4,339,236.00 8,416.57
3.29
-0.57
-13.43
514 Global Social Chain Global Social Chain GSC 0.009968 0.00000155 4,317,819.00 532,546.53
4.95
-3.56
-1.46
515 BrahmaOS BrahmaOS BRM 0.006945 0.00000108 4,300,563.00 228,249.23
3.54
5.72
47.03
516 TRAXIA TRAXIA TMT 0.008723 0.00000136 4,278,383.00 201,688.98
2.02
-2.35
5.73
517 Blockport Blockport BPT 0.08091 0.00001258 4,277,729.00 61,234.81
3.42
-0.95
12.5
518 Divi Divi DIVX 0.693 0.0001078 4,276,613.00 2,243.78
4.16
5.56
-0.2
519 Envion Envion ENV 0.03824 0.00000594 4,258,276.00 2,943.32
-5.86
-0.71
4.18
520 CVCoin CVCoin CVCOIN 0.3436 0.00005341 4,253,800.00 383,414.27
3.32
1.89
-19.75
521 Niobium Coin Niobium Coin NBC 0.0886 0.00001377 4,245,549.00 4,593.72
2.57
-2.99
-11.9
522 Primalbase Token Primalbase Token PBT 3377.46 0.525 4,221,820.00 176.91
3.2
10.05
-8.26
523 Xaurum Xaurum XAUR 0.03695 0.00000575 4,200,023.00 8,897.47
3.1
2.27
2.12
524 UpToken UpToken UP 0.02876 0.00000447 4,196,492.00 126,583.27
2.94
-2.61
1.26
525 Egretia Egretia EGT 0.001447 0.00000023 4,184,039.00 520,400.64
3.6
2
1.36
526 VeriCoin VeriCoin VRC 0.1336 0.00002078 4,173,610.00 586,710.28
2.64
5.71
-10.59
527 Paypex Paypex PAYX 0.06097 0.00000949 4,171,830.00 24,894.48
20.88
8.37
-16.27
528 Pandacoin Pandacoin PND 0.0001281 0.00000002 4,165,461.00 967.83
3.04
1.06
8.27
529 Zeusshield Zeusshield ZSC 0.003591 0.00000056 4,141,562.00 53,105.64
2.57
-4.8
-0.68
530 Acute Angle Cloud Acute Angle Cloud AAC 0.01647 0.00000256 4,117,394.00 1,283,659.10
2.82
-0.78
0.06
531 Sentinel Sentinel SENT 0.002052 0.00000032 4,104,724.00 107,419.79
2.99
-0.14
7.74
532 Radium Radium RADS 1.14 0.0001781 4,050,155.00 127,864.82
2
-0.81
-10.29
533 Lightpaycoin Lightpaycoin LPC 1.58 0.0002456 4,048,856.00 252,708.63
7.6
9.76
-21.37
534 NaPoleonX NaPoleonX NPX 0.1597 0.00002482 4,044,700.00 270,249.28
3.38
-4.92
18.04
535 APX APX APX 5.74 0.0008921 4,035,741.00 4,110.66
3.17
0
-2.89
536 Expanse Expanse EXP 0.3817 0.00005938 4,005,708.00 64,769.72
4.27
-5.23
11.99
537 U Network U Network UUU 0.0006789 0.00000011 4,005,225.00 527,806.33
5.43
0.4
19.76
538 CashBet Coin CashBet Coin CBC 0.02896 0.0000045 4,000,264.00 48,987.31
-8.77
-8.74
-28.14
539 Decision Token Decision Token HST 0.1243 0.00001933 3,979,434.00 22,901.41
1.94
-7.97
-5.52
540 SRCOIN SRCOIN SRCOIN 0.0007808 0.00000012 3,944,590.00 75,112.34
2.67
-3.89
-12.31
541 Clipper Coin Clipper Coin CCCX 0.002514 0.00000039 3,940,454.00 206,285.72
4.54
18.89
26.23
542 Stealth Stealth XST 0.132 0.00002054 3,937,468.00 2,705.93
2.4
6.45
5.69
543 GoNetwork GoNetwork GOT 0.07284 0.00001132 3,932,868.00 1,600,500.68
3.44
-7.51
-3.32
544 Datawallet Datawallet DXT 0.01003 0.00000156 3,914,789.00 173,300.19
3.19
1.03
8.5
545 aXpire aXpire AXP 0.01477 0.0000023 3,912,978.00 134,169.20
4.09
1.62
19.33
546 NoLimitCoin NoLimitCoin NLC2 0.01851 0.00000288 3,879,982.00 24,803.05
2.12
-3.29
-17.18
547 OptiToken OptiToken OPTI 0.1692 0.0000263 3,858,002.00 17,412.41
0.54
-4.68
-27.1
548 Stox Stox STX 0.07933 0.00001233 3,842,294.00 343,327.29
3.36
2.72
16.94
549 Shivom Shivom OMX 0.006717 0.00000104 3,836,693.00 118,987.18
3.37
8.77
7.8
550 Aeron Aeron ARN 0.2939 0.00004569 3,821,120.00 1,128,522.17
3.89
-1.52
26.84
551 NewYorkCoin NewYorkCoin NYC 0.0000285 0.000000004 3,819,094.00 9,074.85
-1.97
19.07
33.89
552 MARK.SPACE MARK.SPACE MRK 0.007864 0.00000122 3,800,995.00 172,395.76
-0.54
13.99
26.48
553 Noku Noku NOKU 0.2738 0.00004256 3,777,036.00 3,801.08
3.63
-1.42
26.36
554 Auroracoin Auroracoin AUR 0.3327 0.00005177 3,769,511.00 2,754.79
4.62
3.21
21.24
555 Switcheo Switcheo SWH 0.00719 0.00000112 3,758,072.00 15,600.22
1.69
0.26
9.52
556 Matchpool Matchpool GUP 0.05006 0.00000778 3,754,694.00 175,414.73
3.11
5.46
11.88
557 Musicoin Musicoin MUSIC 0.003535 0.00000055 3,742,707.00 10,544.34
1.37
0.1
-1.27
558 Etheroll Etheroll DICE 0.5327 0.00008289 3,729,851.00 64,763.78
4.66
1.69
8.07
559 Banyan Network Banyan Network BBN 0.0079 0.00000123 3,728,207.00 558,078.64
2.21
14.67
26.46
560 Thingschain Thingschain TIC 0.0003256 0.00000005 3,726,636.00 2,379,314.37
-2.67
-5.03
-14.96
561 Karma Karma KRM 0.002089 0.00000032 3,725,106.00 22.64
7.35
-4.26
13.41
562 Gambit Gambit GAM 3.2 0.0004982 3,694,913.00 479.08
3.07
3.94
-13.19
563 DATx DATx DATX 0.002608 0.00000041 3,628,049.00 87,353.94
2.88
-1.88
0.55
564 FedoraCoin FedoraCoin TIPS 0.00001703 0.000000003 3,615,763.00 644,987.54
4.07
23.24
42.29
565 Skrumble Network Skrumble Network SKM 0.005371 0.00000083 3,611,751.00 718,271.84
2.64
1.98
2.47
566 MonetaryUnit MonetaryUnit MUE 0.02574 0.00000401 3,610,948.00 64,869.44
2.92
17.92
28.73
567 Agrello Agrello DLT 0.04199 0.00000653 3,610,599.00 446,501.13
3.25
-4.14
32.52
568 Callisto Network Callisto Network CLO 0.005521 0.00000086 3,605,069.00 10,921.30
1.63
-1.91
-16.98
569 TrustNote TrustNote TTT 0.0115 0.00000179 3,564,713.00 895,270.63
3.7
0.56
32.62
570 Bloom Bloom BLT 0.07403 0.00001151 3,543,330.00 25,449.15
5.98
-1.71
1.57
571 Proxeus Proxeus XES 0.01741 0.00000271 3,538,741.00 18,470.98
3.87
-0.66
-8.83
572 Graft Graft GRFT 0.008812 0.00000137 3,527,848.00 14,426.95
3.16
0.22
-4.68
573 Debitum Debitum DEB 0.01808 0.00000281 3,516,526.00 66,146.52
3.13
-0.44
5.73
574 StrongHands StrongHands SHND 0.000000219 0.00000000003 3,499,509.00 7,292.03
0.28
3.17
-0.95
575 LogisCoin LogisCoin LGS 12.67 0.00197 3,467,717.00 2,237,760.20
-1.72
2.95
-4.27
576 Electrify.Asia Electrify.Asia ELEC 0.007742 0.0000012 3,467,033.00 30,966.81
0.13
3.75
-11.86
577 EnergiToken EnergiToken EKT 0.002533 0.00000039 3,451,994.00 30,440.55
3.22
1.19
0.18
578 DNotes DNotes NOTE 0.02553 0.00000397 3,448,071.00 90,494.00
7.28
11.83
70.43
579 FLO FLO FLO 0.02305 0.00000359 3,379,898.00 17,770.77
-19.38
-25.14
-36.03
580 Trinity Network Credit Trinity Network Credit TNC 0.01012 0.00000157 3,374,947.00 12,952.19
5.49
3.28
18.37
581 LoMoCoin LoMoCoin LMC 0.01383 0.00000215 3,373,559.00 10,594.79
7.09
-0.85
30.99
582 AdShares AdShares ADST 0.1718 0.00002671 3,329,943.00 7,674.20
3.36
-0.09
8.98
583 Chronobank Chronobank TIME 4.67 0.0007261 3,317,093.00 168,382.25
2.37
-6.21
-9.03
584 DomRaider DomRaider DRT 0.005592 0.00000087 3,307,376.00 47,925.34
3.07
1.51
47.34
585 RealTract RealTract RET 0.00033 0.00000005 3,300,058.00 1,103,265.11
0.04
11.99
0
586 0chain 0chain ZCN 0.08228 0.00001279 3,291,016.00 5,857.14
-1.85
0.52
-6.06
587 DAO.Casino DAO.Casino BET 0.01959 0.00000304 3,276,661.00 398.12
4.76
-11.39
22.41
588 Omnitude Omnitude ECOM 0.06724 0.00001045 3,267,468.00 205,708.62
4.06
2.23
-2.33
589 Waves Community Token Waves Community Token WCT 0.3261 0.00005069 3,249,550.00 3,314.74
1.95
4.22
1.11
590 SelfSell SelfSell SSC 0.008283 0.00000129 3,230,259.00 92,132.87
4.97
14.42
-3.27
591 Ulord Ulord UT 0.1378 0.00002141 3,221,213.00 44,080.07
4.36
-0.11
5.23
592 Atonomi Atonomi ATMI 0.006382 0.00000099 3,219,613.00 12,223.22
-1.55
-5.97
-5.06
593 Remme Remme REM 0.00535 0.00000083 3,217,292.00 183,633.68
2.46
0.44
11.28
594 IXT IXT IXT 0.08979 0.00001397 3,212,517.00 56,667.21
1.88
-3.81
14.01
595 Aphelion Aphelion APH 0.04774 0.00000742 3,210,851.00 77,208.59
3.53
-4.35
-6.2
596 SolarCoin SolarCoin SLR 0.06748 0.0000105 3,183,133.00 22,714.31
3.08
-8.53
-32.2
597 Bit-Z Token Bit-Z Token BZ 0.1107 0.00001721 3,161,206.00 17,800,409.07
1.68
-1.61
4.91
598 Morpheus.Network Morpheus.Network MORPH 0.1274 0.0000198 3,160,438.00 3,198.25
2.96
1.13
13.7
599 CanonChain CanonChain CZR 0.007016 0.00000109 3,147,079.00 139,279.00
3.29
0.98
22.8
600 Polis Polis POLIS 0.8373 0.0001303 3,146,857.00 34,631.48
4.28
-18.02
-1.49
601 carVertical carVertical cV 0.0005181 0.00000008 3,135,740.00 10,273.96
3.34
-5.39
-1.97
602 Ink Protocol Ink Protocol XNK 0.01642 0.00000255 3,112,825.00 16,898.12
3.69
3.92
32.14
603 SHIELD SHIELD XSH 0.006062 0.00000094 3,109,787.00 4,581.74
2.31
-0.35
-22.82
604 DAOstack DAOstack GEN 0.08112 0.00001261 3,105,213.00 1,645.84
3.63
1.02
2.81
605 B2BX B2BX B2B 0.1888 0.00002935 3,103,959.00 600,252.00
0.02
0.23
-1.08
606 RightMesh RightMesh RMESH 0.05422 0.00000843 3,051,647.00 2,509.06
3.08
-9.92
28.07
607 Linker Coin Linker Coin LNC 0.02702 0.0000042 3,047,164.00 955.59
3.17
9.41
42.41
608 CargoX CargoX CXO 0.02359 0.00000367 3,045,287.00 6,010.94
4.54
1.87
-7.86
609 EncrypGen EncrypGen DNA 0.04873 0.00000758 3,030,145.00 15,030.49
2.86
0.38
3.77
610 Mysterium Mysterium MYST 0.1287 0.00002001 3,026,389.00 58,549.89
2.65
4.81
21.66
611 XPA XPA XPA 0.05266 0.00000819 3,010,773.00 281.76
3.63
149.57
77.21
612 BitSend BitSend BSD 0.1464 0.00002278 3,008,851.00 14,199.75
3
8.43
9.21
613 CoinPoker CoinPoker CHP 0.009497 0.00000148 2,995,475.00 18,621.04
-2.03
1.64
1.67
614 NeuroChain NeuroChain NCC 0.0191 0.00000297 2,980,379.00 5,382.23
3.91
3.91
-9.51
615 BitMart Token BitMart Token BMX 0.02549 0.00000396 2,972,299.00 1,260,807.70
3.13
-0.52
10.39
616 SIBCoin SIBCoin SIB 0.174 0.00002707 2,961,854.00 10,935.30
3.28
-4.67
1.6
617 CHIPS CHIPS CHIPS 0.1399 0.00002174 2,936,776.00 0.14
4.01
22.32
119.16
618 Dynamic Dynamic DYN 0.8479 0.0001318 2,926,745.00 6,479.57
3.17
4.51
4.76
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1191 0.00001851 2,920,604.00 54,688.58
6.41
19.96
114.08
620 Oxycoin Oxycoin OXY 0.02597 0.00000404 2,905,885.00 1,343.62
3.18
0.44
-10.04
621 Pesetacoin Pesetacoin PTC 0.02124 0.0000033 2,882,419.00 3,023.00
5.84
-0.74
11.52
622 Dotcoin Dotcoin DOT 0.009191 0.00000143 2,867,868.00 438.58
3.23
-0.36
20.6
623 EXRNchain EXRNchain EXRN 0.00003095 0.000000005 2,862,417.00 275,781.17
3.74
9.64
6.23
624 Espers Espers ESP 0.0001285 0.00000002 2,862,397.00 1,675.11
3.07
10.59
-20.02
625 DAV Coin DAV Coin DAV 0.006263 0.00000097 2,847,306.00 258,160.56
2.79
-2.76
-16.18
626 Sequence Sequence SEQ 0.06169 0.00000959 2,835,658.00 877.10
3.17
-3.56
12.47
627 AirToken AirToken AIR 0.002688 0.00000042 2,822,013.00 122,313.36
-0.26
-3.39
18.63
628 Bodhi Bodhi BOT 0.07047 0.00001095 2,818,974.00 556,440.53
2.93
1.26
-9.77
629 Silent Notary Silent Notary SNTR 0.00003367 0.000000005 2,810,577.00 299,552.17
3.59
3.33
-0.28
630 OneLedger OneLedger OLT 0.00696 0.00000108 2,782,395.00 228,299.65
4.11
0.09
-6.5
631 Quark Quark QRK 0.01073 0.00000167 2,752,970.00 718.81
2.46
11.51
60.26
632 TrueFlip TrueFlip TFL 0.4381 0.00006817 2,737,113.00 204,151.08
2.58
5.78
8.44
633 Rivetz Rivetz RVT 0.1033 0.00001607 2,711,270.00 945.71
4.03
0.31
21.84
634 Paragon Paragon PRG 0.04104 0.00000638 2,705,809.00 120,781.14
1.91
3.72
-8.06
635 Swisscoin Swisscoin SIC 0.0003217 0.00000005 2,703,306.00 2,429.30
3.17
2.73
-9.47
636 Nimiq Nimiq NET 0.001248 0.00000019 2,697,837.00 341,824.01
3.15
0.17
2.16
637 indaHash indaHash IDH 0.006628 0.00000103 2,650,930.00 27,483.16
3.93
1.13
-2.94
638 ShipChain ShipChain SHIP 0.01274 0.00000198 2,629,962.00 450.70
1.42
2.19
-12.96
639 Leverj Leverj LEV 0.02217 0.00000345 2,617,652.00 3,912.09
3.42
3.49
-2.27
640 Golos Golos GOLOS 0.02097 0.00000326 2,610,766.00 26,084.30
3.49
3.61
18.92
641 Neurotoken Neurotoken NTK 0.03262 0.00000507 2,573,723.00 220,733.28
4.16
3.24
11.93
642 Circuits of Value Circuits of Value COVAL 0.002571 0.0000004 2,570,807.00 18,890.65
4.39
-0.92
4.8
643 The Abyss The Abyss ABYSS 0.0115 0.00000179 2,553,696.00 402,065.40
2.67
-0.7
2.34
644 Energo Energo TSL 0.004232 0.00000066 2,549,063.00 131,169.57
-2.08
-0.82
4.35
645 Patientory Patientory PTOY 0.03635 0.00000565 2,544,390.00 1,200,324.04
-0.04
0.31
24.59
646 C2C System C2C System C2C 0.008457 0.00000131 2,536,736.00 230.10
3.17
-0.34
-0.21
647 Measurable Data Token Measurable Data Token MDT 0.006141 0.00000095 2,528,684.00 473,791.52
1.04
-1.73
-17.32
648 Digix Gold Token Digix Gold Token DGX 40.69 0.006325 2,527,212.00 30,387.51
3.66
1.09
3.77
649 Merculet Merculet MVP 0.0009527 0.00000015 2,510,764.00 56,491.59
3.57
0.96
0.26
650 ALAX ALAX ALX 0.00749 0.00000116 2,507,995.00 11,888.74
3.79
4.05
4.16
651 DubaiCoin DubaiCoin DBIX 1.12 0.0001745 2,506,403.00 11,717.59
4.18
5.13
4.49
652 Patron Patron PAT 0.009146 0.00000142 2,483,898.00 864,893.28
-4.11
-12.46
-40.46
653 Friendz Friendz FDZ 0.00493 0.00000077 2,482,457.00 700,855.86
8.49
19.02
47.42
654 Experty Experty EXY 0.09076 0.00001411 2,458,551.00 119,279.84
2.65
1.82
18.14
655 Unibright Unibright UBT 0.01771 0.00000275 2,453,037.00 303,688.20
3.47
-0.34
-0.95
656 CommerceBlock CommerceBlock CBT 0.01412 0.0000022 2,446,764.00 1,603.35
3.05
26.19
22.72
657 OKCash OKCash OK 0.03289 0.00000512 2,439,946.00 12,321.21
3.27
-3.01
4.61
658 Bezop Bezop BEZ 0.04793 0.00000745 2,419,152.00 190,019.92
2.15
0.68
4.6
659 Qbao Qbao QBT 0.03693 0.00000574 2,413,360.00 137,157.96
-1.37
-5.12
8.21
660 AidCoin AidCoin AID 0.05736 0.00000892 2,406,257.00 29,858.37
4.97
8.03
3.58
661 Happycoin Happycoin HPC 0.1523 0.00002367 2,401,422.00 23,736.66
3.07
-30.66
-51.46
662 InvestFeed InvestFeed IFT 0.01252 0.00000195 2,396,389.00 417.13
3.17
-14.77
26.42
663 Nebula AI Nebula AI NBAI 0.002047 0.00000032 2,380,456.00 18,221.38
3.96
9.63
19.85
664 bitqy bitqy BQ 0.0007613 0.00000012 2,369,733.00 0.00
0
0
-17.95
665 EchoLink EchoLink EKO 0.006356 0.00000099 2,369,553.00 381,967.58
3.94
-1.45
19.32
666 VeriME VeriME VME 0.0136 0.00000211 2,367,661.00 399,874.24
3.14
6.06
47.73
667 Olive Olive OLE 0.008473 0.00000132 2,347,034.00 476,264.21
3.17
1.12
9.81
668 XMax XMax XMX 0.0003288 0.00000005 2,342,306.00 63,458.19
3.58
1.23
-32.78
669 Hexx Hexx HXX 1.33 0.0002061 2,337,018.00 101,343.42
4.79
10.17
114.66
670 Bitcrystals Bitcrystals BCY 0.1004 0.0000156 2,323,813.00 473.72
2.49
-0.57
-2.32
671 BlockTrade BlockTrade BTT 0.04006 0.00000623 2,307,468.00 57,679.28
3.63
20.69
43.45
672 AICHAIN AICHAIN AIT 0.004301 0.00000067 2,301,323.00 216,952.80
-0.44
-11.68
-24.63
673 CEEK VR CEEK VR CEEK 0.005518 0.00000086 2,285,630.00 133,341.95
3.59
6.79
-9.15
674 Curecoin Curecoin CURE 0.09538 0.00001484 2,279,385.00 6,802.25
0.64
-3.06
-1.53
675 Aventus Aventus AVT 0.3764 0.00005851 2,258,448.00 12,840.86
3.34
-4.29
8.67
676 Elite Elite 1337 0.00008508 0.00000001 2,234,400.00 5,054.07
-0.46
20.88
11.61
677 Winding Tree Winding Tree LIF 0.1114 0.00001732 2,234,146.00 74.15
3.63
9.92
18.48
678 Open Trading Network Open Trading Network OTN 1.1 0.0001715 2,232,044.00 1,101.72
1.85
-6.7
-18.99
679 Dether Dether DTH 0.02668 0.00000415 2,230,242.00 119,539.43
1.25
12.92
50.42
680 Faceter Faceter FACE 0.00474 0.00000074 2,225,558.00 53,992.24
3.34
5.49
13.99
681 Project Coin Project Coin PRJ 3.47 0.00054 2,223,092.00 408,269.43
-3.17
-4.66
-51.82
682 X8X Token X8X Token X8X 0.036 0.0000056 2,214,283.00 3,048.88
2.16
-2.23
50.74
683 Tokes Tokes TKS 0.6471 0.0001006 2,213,678.00 161.31
3.17
3.09
2.75
684 Rate3 Rate3 RTE 0.005158 0.0000008 2,212,841.00 135,474.73
3.67
2.13
1.29
685 GoByte GoByte GBX 0.8723 0.0001357 2,203,109.00 152,872.74
3.37
5.38
3.93
686 Terracoin Terracoin TRC 0.09599 0.00001494 2,201,543.00 3,834.18
3.28
4.11
8.94
687 PikcioChain PikcioChain PKC 0.05194 0.00000807 2,190,483.00 42.53
3.21
1.46
-1.71
688 PinkCoin PinkCoin PINK 0.005654 0.00000088 2,187,978.00 4,109.23
6.67
2.31
-2.82
689 ToaCoin ToaCoin TOA 0.0008363 0.00000013 2,181,447.00 13,648.61
-3.51
-5.66
-9
690 FLIP FLIP FLP 0.03891 0.00000605 2,177,263.00 370,949.77
7.6
6.44
27.15
691 Hacken Hacken HKN 0.4059 0.00006309 2,174,879.00 10,662.04
-0.16
0.26
8.78
692 SounDAC SounDAC MUSE 0.1491 0.0000232 2,174,408.00 97.64
2.25
-0.87
-17.58
693 1World 1World 1WO 0.1048 0.0000163 2,168,934.00 34,622.98
3.57
4.09
53.82
694 CanYaCoin CanYaCoin CAN 0.04974 0.00000773 2,166,121.00 20,605.70
3.36
17.64
9.9
695 Kora Network Token Kora Network Token KNT 0.007191 0.00000112 2,157,250.00 363,026.14
3.34
-3.92
-14.51
696 Sether Sether SETH 0.1247 0.00001938 2,153,627.00 94,924.77
3.89
24.27
41.29
697 Rentberry Rentberry BERRY 0.00714 0.00000111 2,152,241.00 412.84
3.06
1.07
12.74
698 Sharder Sharder SS 0.007589 0.00000118 2,149,768.00 602,600.54
3.86
7.76
29.19
699 VouchForMe VouchForMe IPL 0.01067 0.00000166 2,145,373.00 825,882.58
3.4
0.63
-7.68
700 Zap Zap ZAP 0.01674 0.0000026 2,140,405.00 1,794.74
3.12
17.87
40.34
701 ArtByte ArtByte ABY 0.002698 0.00000042 2,137,901.00 10,001.18
3.86
-2.13
-1.59
702 Swarm City Swarm City SWT 0.2568 0.00003992 2,134,616.00 3,572.86
3.17
1.61
3.31
703 Education Ecosystem Education Ecosystem LEDU 0.009764 0.00000152 2,126,455.00 477,479.26
3.53
0.95
2.13
704 Sharpe Platform Token Sharpe Platform Token SHP 0.1234 0.00001917 2,119,193.00 349.47
3.16
-0.04
19.35
705 Yocoin Yocoin YOC 0.01884 0.00000293 2,113,349.00 62,573.77
3.74
5.74
-28.26
706 Forkcoin Forkcoin FORK 0.4365 0.00006785 2,103,303.00 17,837.02
2.92
-0.09
8.16
707 Gems Gems GEM 0.001827 0.00000028 2,096,066.00 77,337.10
-0.88
-34.26
-28.42
708 WeTrust WeTrust TRST 0.02269 0.00000353 2,090,914.00 58,250.22
2.32
0.46
17.7
709 Solaris Solaris XLR 1.38 0.0002144 2,085,365.00 7,242.83
-3.4
-5.03
-15.22
710 CoinFi CoinFi COFI 0.01185 0.00000184 2,065,098.00 3,451.44
2.94
1.91
8.25
711 Flixxo Flixxo FLIXX 0.02581 0.00000401 2,061,438.00 13,888.87
3.57
1.58
-7.58
712 REAL REAL REAL 0.2039 0.0000317 2,050,641.00 26.43
-13.26
-15.13
-12.81
713 Energycoin Energycoin ENRG 0.01671 0.0000026 2,042,302.00 6,309.07
0.37
-4.23
-10.18
714 NeosCoin NeosCoin NEOS 0.5021 0.00007813 2,033,168.00 157,469.51
2.91
-12.55
-31.85
715 Hubii Network Hubii Network HBT 0.1495 0.00002392 2,021,284.00 0.00
0
-1.9
-11.43
716 Colu Local Network Colu Local Network CLN 0.01698 0.00000264 2,011,636.00 25,154.79
2.22
0.35
8.48
717 Pirl Pirl PIRL 0.07697 0.00001196 2,010,263.00 4,421.36
2.27
1.93
5.24
718 Bullion Bullion CBX 1.96 0.0003045 1,996,996.00 20,405.89
3.12
1.91
10.1
719 ICOS ICOS ICOS 3.83 0.0005959 1,979,745.00 20,591.49
3.16
14.92
16.83
720 OBITS OBITS OBITS 0.1255 0.00001953 1,967,387.00 265.34
0.74
-11.4
13.52
721 HeroNode HeroNode HER 0.002536 0.00000039 1,964,218.00 25,892.65
3.87
4.49
3.27
722 Freyrchain Freyrchain FREC 0.003923 0.00000061 1,961,662.00 908,204.98
3.88
39.29
42.44
723 Apollon Apollon XAP 0.0175 0.00000272 1,931,389.00 9,602.05
9.15
-11.89
88.75
724 Soniq Soniq SONIQ 0.04291 0.00000667 1,930,767.00 337.74
3.17
-0.22
-12.83
725 Haven Protocol Haven Protocol XHV 0.3991 0.00006203 1,929,971.00 5,824.91
3.2
1.6
7.72
726 0xBitcoin 0xBitcoin 0xBTC 0.6297 0.00009789 1,906,126.00 256,706.52
2.05
0.81
17.22
727 Capricoin Capricoin CPC 0.9444 0.0001469 1,879,464.00 213,973.99
0.89
-4.1
-7.55
728 FoldingCoin FoldingCoin FLDC 0.002828 0.00000044 1,878,706.00 22,131.02
3.07
1.62
0.1
729 Condominium Condominium CDM 0.004254 0.00000066 1,866,585.00 25,833.40
1.44
-2.83
-2.77
730 Alphacat Alphacat ACAT 0.0006666 0.0000001 1,860,044.00 56,221.49
3.75
-2.73
10.53
731 MyBit MyBit MYB 0.02277 0.00000354 1,859,590.00 42,713.72
3.54
1.02
14.39
732 Mintcoin Mintcoin MINT 0.00007395 0.00000001 1,844,931.00 759.80
-17.77
-41.28
-37.91
733 Phantasma Phantasma SOUL 0.03153 0.0000049 1,839,255.00 94,777.63
2.83
5.17
2.54
734 Target Coin Target Coin TGT 0.00193 0.0000003 1,838,161.00 33.00
3.17
0
1.77
735 2GIVE 2GIVE 2GIVE 0.003531 0.00000055 1,836,744.00 4,549.43
3.1
0.64
4.67
736 SportyCo SportyCo SPF 0.0347 0.00000539 1,834,579.00 274,099.27
0.41
20.93
62.96
737 AdHIve AdHIve ADH 0.01639 0.00000255 1,834,356.00 73,692.19
3.02
-4.36
-13.54
738 Effect.AI Effect.AI EFX 0.008764 0.00000136 1,811,194.00 113,213.37
1.28
1.2
-4.53
739 Global Cryptocurrency Global Cryptocurrency GCC 0.001265 0.0000002 1,802,937.00 74,498.26
1.27
-10.2
-5.85
740 ATMChain ATMChain ATM 0.0003851 0.00000006 1,794,853.00 3,439.01
-11.28
-6.04
-6.08
741 DOWCOIN DOWCOIN DOW 0.4002 0.00006221 1,790,100.00 1,601.04
3.63
-2.74
12.95
742 VINchain VINchain VIN 0.003724 0.00000058 1,787,887.00 101,833.01
3.36
3
14.29
743 Credit Tag Chain Credit Tag Chain CTC 0.0493 0.00000766 1,779,835.00 277,560.75
3.32
2.88
-4.27
744 AMLT AMLT AMLT 0.02102 0.00000327 1,776,565.00 30,535.78
3.46
24.29
52.41
745 BitDegree BitDegree BDG 0.004988 0.00000078 1,772,492.00 775.84
3.34
16.29
3.4
746 Fluz Fluz Fluz Fluz FLUZ 0.008638 0.00000134 1,768,910.00 152.45
3.63
-3.87
3.26
747 FoodCoin FoodCoin FOOD 0.004375 0.00000068 1,744,747.00 1,704.64
3.17
-9.82
7.47
748 Anoncoin Anoncoin ANC 0.8196 0.0001275 1,729,695.00 3,531.20
3.09
-54.38
-1.58
749 IDEX Membership IDEX Membership IDXM 863.86 0.1343 1,727,717.00 1,920.65
2.39
-1.78
29.3
750 Playkey Playkey PKT 0.1266 0.00001968 1,725,927.00 26,827.12
-0.4
6.99
10.9
751 Maecenas Maecenas ART 0.0439 0.00000682 1,724,619.00 1,237.28
16.48
-0.74
-27.45
752 Semux Semux SEM 0.2153 0.00003346 1,718,984.00 1,165.60
3.17
-29.84
-33.09
753 Matryx Matryx MTX 0.07378 0.00001147 1,713,595.00 107,752.71
3.39
2.74
22.44
754 GeoCoin GeoCoin GEO 0.5404 0.000084 1,713,539.00 2,887.38
10.02
3.43
12.17
755 HiCoin HiCoin XHI 0.000386 0.00000006 1,711,730.00 924.03
3.17
21.91
1
756 Sprouts Sprouts SPRTS 0.000000109 0.00000000002 1,709,418.00 7,516.95
1.23
-8.09
1.61
757 Bob's Repair Bob's Repair BOB 0.02181 0.00000339 1,707,694.00 413,839.42
4.46
64.83
132.04
758 Pluton Pluton PLU 1.99 0.0003099 1,694,465.00 12,476.67
2.73
-0.98
42.35
759 Elixir Elixir ELIX 0.05218 0.00000811 1,692,312.00 3,535.98
3.4
-2.99
-3.38
760 Travala Travala AVA 0.05768 0.00000897 1,682,806.00 579.50
3.12
4.91
3.23
761 Qwark Qwark QWARK 0.0251 0.0000039 1,673,377.00 6,364.04
3.17
4.55
0.35
762 Sociall Sociall SCL 0.09972 0.0000155 1,666,640.00 10.95
3.17
-7.37
12.65
763 Nexium Nexium NXC 0.02505 0.0000039 1,666,155.00 686.22
3.07
-2.34
10.25
764 BitcoinZ BitcoinZ BTCZ 0.0006197 0.0000001 1,660,152.00 109,165.09
3.21
5.18
7.75
765 Internxt Internxt INXT 2.63 0.0004093 1,657,830.00 12,595.80
3.32
3.06
-2.72
766 BlueCoin BlueCoin BLU 0.00288 0.00000045 1,654,853.00 487.67
4.09
5.95
0.21
767 Trittium Trittium TRTT 0.01839 0.00000286 1,651,749.00 8,129.60
3.24
9.69
35.75
768 EuropeCoin EuropeCoin ERC 0.1629 0.00002535 1,650,214.00 79,359.22
-13.56
17.81
23.81
769 ClearPoll ClearPoll POLL 0.2353 0.00003662 1,647,277.00 7,322.43
2.92
-1.26
-3.53
770 LikeCoin LikeCoin LIKE 0.003474 0.00000054 1,645,094.00 165,340.84
3.41
8.47
14.83
771 JET8 JET8 J8T 0.003284 0.00000051 1,618,077.00 165,189.16
3.13
-0.85
8.44
772 Breakout Stake Breakout Stake BRX 0.2573 0.00004 1,612,961.00 461.10
2
-5.85
21.86
773 Relex Relex RLX 0.001518 0.00000024 1,598,521.00 24,638.71
1.97
-2.34
-16.47
774 RED RED RED 0.01225 0.0000019 1,592,106.00 203,592.38
2.83
-5
-1.72
775 FarmaTrust FarmaTrust FTT 0.002634 0.00000041 1,580,309.00 2,444.76
3.59
-4.79
-19.98
776 Peculium Peculium PCL 0.001509 0.00000023 1,578,507.00 185,580.31
3.34
0.91
-14.15
777 NPER NPER NPER 0.03142 0.00000488 1,568,843.00 56,445.29
2.69
0.94
-3.02
778 GoldCoin GoldCoin GLD 0.03769 0.00000586 1,556,029.00 8,748.23
3.33
-3.99
-8.13
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02462 0.00000383 1,529,745.00 17,274.16
3.35
78.39
24.48
780 LatiumX LatiumX LATX 0.01814 0.00000282 1,527,528.00 81.24
5.13
0.66
-0.8
781 Sphere Sphere SPHR 0.4948 0.00007698 1,525,290.00 78,240.71
1.32
7.25
32.52
782 HollyWoodCoin HollyWoodCoin HWC 0.1722 0.00002677 1,522,182.00 304,850.54
3.17
1.1
-0.91
783 Social Send Social Send SEND 0.04732 0.00000736 1,517,834.00 4,761.51
1.87
9.53
34.4
784 ATLANT ATLANT ATL 0.04036 0.00000627 1,515,555.00 13,412.61
3.11
-4.49
-1.09
785 Zephyr Zephyr ZEPH 0.01201 0.00000187 1,513,743.00 3,940.34
2.23
-1.49
16.84
786 Bounty0x Bounty0x BNTY 0.00852 0.00000132 1,512,844.00 1,713.42
0.37
1.61
1.11
787 ZelCash ZelCash ZEL 0.0401 0.00000623 1,511,772.00 7,775.40
1.77
2.1
21.11
788 MaxCoin MaxCoin MAX 0.02449 0.00000381 1,504,619.00 134.13
3.07
-2.07
1.68
789 LIFE LIFE LIFE 0.00006412 0.00000001 1,503,114.00 17,037.77
3.09
-6
-14.15
790 Internet of People Internet of People IOP 0.3055 0.00004753 1,502,193.00 139,229.19
4.04
-7.36
15.77
791 Indorse Token Indorse Token IND 0.04039 0.00000628 1,498,185.00 17,895.12
2.21
0.39
2.37
792 ALIS ALIS ALIS 0.03848 0.00000598 1,498,091.00 3,123.24
1.4
1
-10.94
793 MTC Mesh Network MTC Mesh Network MTC 0.00533 0.00000083 1,486,044.00 238,700.57
3.37
-0.95
8.22
794 BetterBetting BetterBetting BETR 0.008812 0.00000137 1,480,494.00 86,432.81
2.85
-12.52
24.79
795 Upfiring Upfiring UFR 0.07574 0.00001177 1,472,318.00 4,086.36
2.7
-2.49
8.26
796 RealChain RealChain RCT 0.004616 0.00000072 1,471,006.00 876,141.66
3.64
-3.59
4.31
797 ClearCoin ClearCoin CLR 0.00276 0.00000043 1,456,856.00 1,482.09
3.93
11.89
-16.64
798 Masari Masari MSR 0.1956 0.0000304 1,454,188.00 6,746.75
0.72
-6.57
-26.43
799 Narrative Narrative NRVE 0.03097 0.00000481 1,453,423.00 126,494.16
2.6
7.18
34.01
800 SoMee.Social SoMee.Social ONG 0.03948 0.00000614 1,444,027.00 7,222.68
6.06
20.53
106.72
801 Sentinel Chain Sentinel Chain SENC 0.007313 0.00000114 1,442,711.00 13,636.40
2.71
-5.75
0.55
802 Vice Industry Token Vice Industry Token VIT 0.006217 0.00000097 1,434,681.00 2,870.94
3.23
1.61
-1.62
803 EventChain EventChain EVC 0.04588 0.00000714 1,433,756.00 3,201.84
-4.34
-21.3
-22.66
804 adbank adbank ADB 0.002444 0.00000038 1,428,719.00 50,722.65
3.05
7.15
1.28
805 Coinvest Coinvest COIN 0.1404 0.00002182 1,427,575.00 109.52
3.43
3.77
1.81
806 Block Array Block Array ARY 0.02079 0.00000323 1,422,791.00 2,016.10
2.3
-0.46
26.68
807 Vezt Vezt VZT 0.02285 0.00000355 1,405,325.00 25.17
3.63
18.13
-75.09
808 Starta Starta STA 0.2699 0.00004195 1,403,350.00 11.13
3.17
20.07
19.87
809 Bee Token Bee Token BEE 0.008006 0.00000124 1,400,640.00 100.54
3.63
4.47
17.16
810 Helbiz Helbiz HBZ 0.002246 0.00000035 1,398,176.00 315,868.85
3.68
2.23
16.33
811 PoSW Coin PoSW Coin POSW 0.03165 0.00000492 1,395,831.00 100.43
3.17
0
-6.63
812 CryptoCarbon CryptoCarbon CCRB 0.05623 0.00000874 1,388,391.00 63.62
3.17
0.44
-14.39
813 Nasdacoin Nasdacoin NSD 0.07643 0.00001188 1,371,561.00 7,869.98
3.17
2.69
-3.36
814 Ethbits Ethbits ETB 0.8363 0.00013 1,367,125.00 1,903.23
3.17
10.06
19.12
815 TransferCoin TransferCoin TX 0.2055 0.00003197 1,366,816.00 80,824.44
4.06
-4.98
-10.03
816 DopeCoin DopeCoin DOPE 0.01169 0.00000182 1,366,036.00 1,068.44
3.07
-3.15
5.28
817 Local World Forwarders Local World Forwarders LWF 0.01399 0.00000218 1,360,128.00 44.31
1.16
-6.9
-27.41
818 Zeitcoin Zeitcoin ZEIT 0.00003606 0.000000006 1,333,033.00 45.44
2.39
-4.58
-1.08
819 Publica Publica PBL 0.07131 0.0000111 1,325,157.00 9,812.39
2.65
-3.69
-9.25
820 PolicyPal Network PolicyPal Network PAL 0.003237 0.0000005 1,319,702.00 500,142.03
3.69
-1.48
21.02
821 REBL REBL REBL 0.007689 0.0000012 1,317,085.00 1,036.83
3.57
-6.22
-19.41
822 Energi Energi NRG 0.2641 0.00004105 1,312,956.00 11,572.90
3.17
-16.16
-15.58
823 Zilla Zilla ZIL 0.03242 0.00000504 1,312,061.00 67,438.97
2.54
-4.78
9.86
824 NuBits NuBits USNBT 0.1194 0.00001858 1,311,428.00 190,583.20
2.65
16.49
16.01
825 Lendingblock Lendingblock LND 0.002203 0.00000034 1,310,483.00 6,773.53
3.16
1.53
20.54
826 FintruX Network FintruX Network FTX 0.01542 0.0000024 1,310,318.00 10,446.39
3.53
0.72
14.83
827 CyberFM CyberFM CYFM 0.00002123 0.000000003 1,299,263.00 74,089.54
-4.56
-17.23
21.63
828 Carboncoin Carboncoin CARBON 0.00008424 0.00000001 1,296,663.00 1,646.73
1.05
-3.94
27.28
829 Cryptopay Cryptopay CPAY 0.01896 0.00000295 1,295,250.00 202.90
3.63
13.44
36.31
830 Atmos Atmos ATMS 0.01285 0.000002 1,294,208.00 9.47
3.07
1.49
0.87
831 DPRating DPRating RATING 0.0005969 0.00000009 1,287,821.00 475,258.88
0
-0.99
-5.21
832 Snovian.Space Snovian.Space SNOV 0.003156 0.00000049 1,277,957.00 53,453.36
2.77
-2.82
-7.97
833 Spectiv Spectiv SIG 0.004465 0.00000069 1,273,611.00 5,450.23
2.55
-2.38
18.82
834 LOCIcoin LOCIcoin LOCI 0.03163 0.00000492 1,254,933.00 13,340.87
3.2
-0.23
2.57
835 Dero Dero DERO 0.3087 0.00004799 1,242,308.00 20,493.50
3.92
5.71
-4.77
836 Astro Astro ASTRO 0.3698 0.00005754 1,225,438.00 19.95
3.97
-20.71
-11.94
837 Penguin Coin Penguin Coin PENG 0.0001342 0.00000002 1,225,024.00 25,521.14
2.78
-6.43
-7.59
838 On.Live On.Live ONL 0.05947 0.00000924 1,200,960.00 85,497.68
1.64
-9.97
7.92
839 CannabisCoin CannabisCoin CANN 0.01537 0.00000239 1,186,807.00 14,133.09
5.7
2.3
16.41
840 ExclusiveCoin ExclusiveCoin EXCL 0.2434 0.00003788 1,184,950.00 4,906.53
3.1
1.8
6.48
841 HEROcoin HEROcoin PLAY 0.009893 0.00000154 1,184,779.00 65,017.95
3.32
-10.1
7.52
842 Origin Sport Origin Sport ORS 0.02696 0.00000419 1,183,267.00 1,272,866.41
2.68
-0.74
-9
843 VeriumReserve VeriumReserve VRM 0.656 0.000102 1,180,719.00 5,097.95
4.36
9.51
5.92
844 HelloGold HelloGold HGT 0.004466 0.00000069 1,174,742.00 339.82
3.2
12.53
16.33
845 Privatix Privatix PRIX 0.99 0.000154 1,170,862.00 2,154.86
3.08
-16.46
-27.96
846 LALA World LALA World LALA 0.006087 0.00000095 1,163,125.00 60,226.88
2.91
-0.69
-2.44
847 Insights Network Insights Network INSTAR 0.008667 0.00000135 1,163,047.00 31,078.18
3.3
-1.13
4.04
848 Gatcoin Gatcoin GAT 0.002194 0.00000034 1,162,750.00 380.75
4.22
6.98
-5.11
849 Kore Kore KORE 0.5725 0.00008908 1,157,917.00 54,751.49
3.07
2.01
9
850 HEAT HEAT HEAT 0.03174 0.00000494 1,155,351.00 304.83
3.07
9.03
5.45
851 Engagement Token Engagement Token ENGT 0.002778 0.00000043 1,153,401.00 219,562.56
2.97
8.39
-13.64
852 IP Exchange IP Exchange IPSX 0.001384 0.00000022 1,150,162.00 30,987.26
3.57
0.22
14.09
853 Autonio Autonio NIO 0.01532 0.00000238 1,148,439.00 32,091.22
2.43
4.32
-4.66
854 Copytrack Copytrack CPY 0.04995 0.00000777 1,145,412.00 1,098.10
4.55
23.83
81.71
855 Nework Nework NKC 0.007751 0.0000012 1,143,873.00 484,399.23
3.46
-9.89
-37.55
856 Arionum Arionum ARO 0.01525 0.00000237 1,141,187.00 22,166.34
5.63
6.68
11.92
857 Blue Protocol Blue Protocol BLUE 0.03113 0.00000484 1,140,809.00 521.56
-1.45
-6.18
-21.98
858 Morpheus Labs Morpheus Labs MITX 0.006398 0.00000099 1,129,710.00 121,292.22
3.43
1.24
29.89
859 SpreadCoin SpreadCoin SPR 0.1052 0.00001636 1,117,951.00 3,330.46
4.01
6.94
12.19
860 Profile Utility Token Profile Utility Token PUT 0.02458 0.00000382 1,113,201.00 129,530.34
-0.7
-4.56
-21.42
861 Sense Sense SENSE 0.004628 0.00000072 1,111,521.00 27,200.63
-1.04
-45.28
-23.02
862 ZEST ZEST ZEST 0.5277 0.00008203 1,110,353.00 12,187.90
3.1
-13.01
-0.39
863 HyperStake HyperStake HYP 0.0008258 0.00000013 1,108,553.00 473.08
3.07
-2.23
-0.8
864 MedicCoin MedicCoin MEDIC 0.005255 0.00000082 1,107,714.00 2,908.51
2.14
-0.27
-2.18
865 Stellite Stellite XTL 0.000193 0.00000003 1,105,765.00 4,552.59
3.17
1.52
0.24
866 Travelflex Travelflex TRF 0.01398 0.00000217 1,102,318.00 27,376.53
13.8
-9.89
8.47
867 HeartBout HeartBout HB 0.0207 0.00000322 1,100,891.00 53,653.38
1.72
2.35
-10.97
868 Oyster Shell Oyster Shell SHL 0.01299 0.00000202 1,100,320.00 7,249.44
0.28
-8.41
1.92
869 Nimiq Exchange Token Nimiq Exchange Token NET 0.104 0.00001617 1,092,073.00 70,947.63
3.73
1.3
-13.33
870 HunterCoin HunterCoin HUC 0.04576 0.00000712 1,087,346.00 943.28
0
0
7.54
871 BitClave BitClave CAT 0.002163 0.00000034 1,084,669.00 202.40
4.81
2.67
14.27
872 Gladius Token Gladius Token GLA 0.07498 0.00001166 1,084,134.00 2,103.88
3.59
-12.61
-14.56
873 Tokenbox Tokenbox TBX 0.09479 0.00001473 1,080,604.00 161.65
3.63
29.82
37.16
874 B3Coin B3Coin B3 0.001466 0.00000023 1,074,981.00 771.79
2.97
-27.66
-23.77
875 Zippie Zippie ZIPT 0.004985 0.00000077 1,072,260.00 1,736.83
3.24
-1.63
23.92
876 Devery Devery EVE 0.01691 0.00000263 1,063,776.00 165,971.79
3.71
6.2
-25.94
877 Payfair Payfair PFR 0.01192 0.00000185 1,060,548.00 15,285.16
3.81
-1.19
31.05
878 Smartshare Smartshare SSP 0.0003465 0.00000005 1,056,692.00 264,359.58
4.77
-6.26
-26.58
879 Monster Byte Monster Byte MBI 0.06279 0.00001 1,056,382.00 0.00
0
0
0
880 MyWish MyWish WISH 0.05486 0.00000853 1,049,165.00 3,536.81
3.15
1.15
-4.31
881 4NEW 4NEW KWATT 0.03024 0.0000047 1,044,800.00 222,761.48
3.75
-6.7
-13.61
882 Sp8de Sp8de SPX 0.0001706 0.00000003 1,041,275.00 46,484.91
3.63
-8.4
-2.75
883 Universal Currency Universal Currency UNIT 0.06856 0.00001066 1,035,376.00 54,202.84
3.27
1.14
1.08
884 Fidelium Fidelium FID 0.008749 0.00000136 1,030,594.00 97.35
3.17
81.79
16.25
885 Pareto Network Pareto Network PARETO 0.00393 0.00000061 1,029,867.00 4,193.70
7.37
-7.54
12.16
886 Cryptosolartech Cryptosolartech CST 0.016 0.00000249 1,028,715.00 470.06
3.97
-3.91
13.31
887 Karbo Karbo KRB 0.1568 0.00002439 1,017,076.00 3,842.26
3.75
-1.01
-1.07
888 LiteDoge LiteDoge LDOGE 0.00006706 0.00000001 1,011,657.00 955.36
5.25
17.13
-5.82
889 Pure Pure PUREX 0.06986 0.00001086 1,008,001.00 1,137.47
3.17
3.75
-12.54
890 AVINOC AVINOC AVINOC 0.002693 0.00000042 994,906.00 69,348.95
-1.23
43.94
-11.03
891 Syndicate Syndicate SYNX 0.05082 0.00000791 992,686.00 15,693.49
3.06
-1.23
15.53
892 Traceability Chain Traceability Chain TAC 0.0053 0.00000082 990,619.00 239,630.74
3.56
1.01
16.82
893 HOQU HOQU HQX 0.006498 0.00000101 981,901.00 1,353,636.63
4.2
5.84
8.89
894 nUSD nUSD NUSD 0.9954 0.0001547 974,888.00 145,625.39
0.51
-0.3
-0.18
895 Denarius Denarius DNR 0.2621 0.00004073 974,124.00 3,433.01
3.11
-5.92
92.34
896 Ergo Ergo EFYT 2.44 0.0003797 970,464.00 1,490.32
2.31
17.65
-2.65
897 PHI Token PHI Token PHI 0.1923 0.00002988 967,488.00 72.30
1.91
2.38
100.58
898 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002625 0.00000004 965,203.00 111.08
2.76
2.75
-22.45
899 Speed Mining Service Speed Mining Service SMS 9.21 0.001432 964,186.00 258.12
0.37
6.82
-17.37
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04119 0.00000641 960,907.00 14,677.91
3.06
1.5
4.32
901 Miners' Reward Token Miners' Reward Token MRT 0.09608 0.00001495 960,773.00 1,054.17
3.66
9.3
1.45
902 NEVERDIE NEVERDIE NDC 0.02338 0.00000363 958,693.00 3,850.04
3.63
6.6
3.62
903 FidentiaX FidentiaX FDX 0.009127 0.00000144 958,385.00 0.00
0
0.1
-7.33
904 Digital Insurance Token Digital Insurance Token DIT 0.004529 0.0000007 949,310.00 4,336.81
2.1
70.36
111.99
905 Bela Bela BELA 0.02438 0.00000379 923,156.00 3,515.05
4.64
-3.27
-3.12
906 Bitcoin Incognito Bitcoin Incognito XBI 0.1374 0.00002136 920,829.00 3,758.81
6.43
40.15
72.17
907 Knoxstertoken Knoxstertoken FKX 0.00835 0.0000013 916,089.00 39,402.93
3.49
-1.13
18.93
908 e-Gulden e-Gulden EFL 0.05395 0.00000839 914,609.00 3,625.68
3.07
-3.34
9.17
909 Own Own CHX 0.01543 0.0000024 910,823.00 9,667.37
3.3
-0.84
21.75
910 Maverick Chain Maverick Chain MVC 0.008622 0.00000134 904,756.00 225,831.87
3.67
3.72
13.35
911 NobleCoin NobleCoin NOBL 0.0003856 0.00000006 902,164.00 107.97
3.07
-13.01
-17.24
912 Worldcore Worldcore WRC 0.00506 0.00000079 901,233.00 2,212.33
1.96
-13.53
-0.06
913 Opus Opus OPT 0.006433 0.000001 901,171.00 27.65
3.17
-32.28
-1.01
914 Lampix Lampix PIX 0.006655 0.00000104 900,585.00 464.67
2.92
-1.81
5.59
915 Bitswift Bitswift SWIFT 0.2315 0.00003602 899,297.00 87.05
3.07
1.89
17.25
916 Starbase Starbase STAR 0.004781 0.00000074 896,511.00 1,715.99
3.63
1.73
44.48
917 EverGreenCoin EverGreenCoin EGC 0.06504 0.00001012 890,236.00 29,899.69
5.42
31.92
38.58
918 Webcoin Webcoin WEB 0.02703 0.0000042 883,815.00 497,796.86
8.76
-4.93
-21.07
919 Turtlecoin Turtlecoin TRTL 0.00003681 0.000000006 881,240.00 5,474.72
4.38
-2.21
20.23
920 Monkey Project Monkey Project MONK 0.4647 0.00007223 880,827.00 3,601.97
3.21
-5.74
2.94
921 ShareX ShareX SEXC 0.00135 0.00000021 871,551.00 18,775.79
3.63
12.41
25.3
922 Sovereign Hero Sovereign Hero HERO 182.2 0.02835 869,663.00 2.21
2.25
-0.59
-0.05
923 Neutron Neutron NTRN 0.02256 0.00000351 856,739.00 174.78
3.07
1.78
-11.07
924 0xcert 0xcert ZXC 0.007422 0.00000115 853,587.00 160,826.57
3.95
-1.67
-1.56
925 RussiaCoin RussiaCoin RC 0.1008 0.00001569 844,824.00 692.65
-35.43
9.02
4.06
926 Iungo Iungo ING 0.02111 0.00000328 844,398.00 1,604.04
3.47
12.4
19.27
927 Fire Lotto Fire Lotto FLOT 0.04041 0.00000628 842,000.00 2,500.61
3.21
6.07
3.32
928 View View VIEW 0.02481 0.00000386 838,375.00 152.08
1.65
7.95
29.8
929 42-coin 42-coin 42 19766.24 3.08 830,181.00 336.05
3.07
-5.13
-20.2
930 Hackspace Capital Hackspace Capital HAC 0.002551 0.0000004 825,066.00 342.42
3.33
-16.27
28.55
931 ACE (TokenStars) ACE (TokenStars) ACE 0.0703 0.00001093 820,656.00 239,742.87
3.14
-8.68
45.8
932 FantasyGold FantasyGold FGC 0.08511 0.00001323 817,344.00 1,376.29
49.22
92.05
112.71
933 CFun CFun CFUN 0.001898 0.00000029 814,973.00 33,216.70
2.12
-1.61
-18.24
934 GCN Coin GCN Coin GCN 0.00000502 0.0000000008 805,191.00 1,233.78
4.47
-2.45
-38.9
935 Vulcano Vulcano VULC 0.008499 0.00000132 804,263.00 2,016.88
-2.71
-10.91
-28.2
936 BuzzCoin BuzzCoin BUZZ 0.00004026 0.000000006 803,107.00 2.38
1.66
7.6
-25.91
937 Darcrus Darcrus DAR 0.05896 0.00000917 801,875.00 4.80
3
-8.37
-48.31
938 eBoost eBoost EBST 0.04001 0.00000622 800,294.00 10,041.82
3.34
-6.72
8.22
939 Utrum Utrum OOT 0.02459 0.00000382 796,772.00 6,364.51
3.43
-6.56
26.04
940 Thrive Token Thrive Token THRT 0.008428 0.00000131 792,480.00 36,198.69
3.25
3.56
-1.44
941 Argentum Argentum ARG 0.07623 0.00001186 778,686.00 1,556.00
3.07
21.45
84.64
942 Zero Zero ZER 0.1893 0.00002943 774,406.00 1,685.13
3.1
0.27
-1.61
943 EquiTrader EquiTrader EQT 0.06918 0.0000109 767,433.00 0.00
0
0.23
-11.98
944 BoutsPro BoutsPro BOUTS 0.009931 0.00000154 760,848.00 20,337.47
27.23
2.9
-18.48
945 SkinCoin SkinCoin SKIN 0.008547 0.00000133 753,710.00 10,107.97
6.27
9.92
4.21
946 Naviaddress Naviaddress NAVI 0.003087 0.00000048 748,637.00 109,987.71
3.22
2.04
-0.98
947 Giant Giant GIC 0.4677 0.0000727 744,658.00 2,539.08
2.53
-0.14
-11.76
948 Sumokoin Sumokoin SUMO 0.1036 0.0000161 742,108.00 47.39
3.17
1.59
1.72
949 Voise Voise VOISE 0.001422 0.00000022 741,523.00 806.33
3.12
-9.61
-13.96
950 BlockCAT BlockCAT CAT` 0.1006 0.00001564 740,544.00 614.87
3.17
1.43
-0.98
951 Bitcoin Instant Bitcoin Instant BTI 0.005468 0.00000085 737,354.00 269.28
1.97
-4.7
-29.97
952 Blockpool Blockpool BPL 0.0329 0.0000052 733,572.00 0.00
0
-0.07
-3.14
953 TeslaCoin TeslaCoin TES 0.009539 0.00000152 731,163.00 0.00
0
-0.89
5.47
954 The ChampCoin The ChampCoin TCC 0.004428 0.00000069 730,319.00 7,803.49
1.92
-9.36
3.8
955 Auctus Auctus AUC 0.04286 0.00000666 730,179.00 6,430.38
3.42
8.89
11.45
956 GoldMint GoldMint MNTP 0.3807 0.00005917 728,964.00 22,110.70
3.17
-6.92
15.17
957 ShowHand ShowHand HAND 0.00001175 0.000000002 727,690.00 664,478.06
5.06
2.13
5.99
958 Verify Verify CRED 0.05378 0.00000836 726,510.00 314.61
3.62
-15.02
3.19
959 Ixcoin Ixcoin IXC 0.03439 0.00000535 722,873.00 129.24
3.07
-16.15
2.66
960 ChainCoin ChainCoin CHC 0.04627 0.0000072 721,989.00 366.52
3.07
0.38
-3.23
961 Zoin Zoin ZOI 0.03917 0.00000609 719,773.00 2,684.96
2.99
-0.79
7.47
962 WeAreSatoshi WeAreSatoshi WSX 0.02931 0.00000456 718,981.00 3,103.93
-7.3
1.44
-22.42
963 HireMatch HireMatch HIRE 0.02218 0.00000345 715,037.00 75.41
3.63
22.47
17.88
964 NuShares NuShares NSR 0.0002571 0.00000004 714,067.00 2.52
3.07
1.49
35.76
965 TrakInvest TrakInvest TRAK 0.008467 0.00000132 708,931.00 98.10
3.56
-26.57
-22.81
966 Breakout Breakout BRK 0.03683 0.00000573 697,841.00 872.91
-0.85
-2.37
0.41
967 Stipend Stipend SPD 0.08492 0.0000132 695,347.00 461.29
4.07
1.18
-2.98
968 FlypMe FlypMe FYP 0.0386 0.000006 680,842.00 0.07
23.81
1.59
-4.92
969 Parkgene Parkgene GENE 0.002428 0.00000038 679,275.00 6,655.47
-2.16
-4.65
-22.98
970 E-coin E-coin ECN 1.93 0.0003 675,582.00 2.26
3.07
1.45
1.47
971 BioCoin BioCoin BIO 0.0009681 0.00000015 668,308.00 161.62
3.03
0.49
-4.8
972 Bitcoin Plus Bitcoin Plus XBC 5.83 0.000907 666,534.00 236,080.45
1.5
-70.05
-76.19
973 AudioCoin AudioCoin ADC 0.0007169 0.00000011 663,505.00 582.15
4.23
2.92
-1.22
974 Leadcoin Leadcoin LDC 0.0008426 0.00000013 660,923.00 24,023.93
3.11
3.11
9.42
975 SnowGem SnowGem XSG 0.08619 0.0000134 660,493.00 38,936.83
6.55
5.19
-18.29
976 Chronologic Chronologic DAY 0.8581 0.0001335 659,160.00 1,746.70
3.93
-2.13
3.91
977 EZToken EZToken EZT 0.05718 0.00000889 657,852.00 10,583.83
3.17
-0.99
-3.18
978 Tokia Tokia TKA 0.01553 0.00000241 654,387.00 33,787.71
1.76
-0.09
4.37
979 ATBCoin ATBCoin ATB 0.01544 0.0000024 649,134.00 647,622.15
0.92
-30.2
-53.39
980 FORCE FORCE FOR 0.004609 0.00000072 647,694.00 170.49
34.4
66.24
61.16
981 Imbrex Imbrex REX 0.07463 0.0000116 646,391.00 1,052.71
0.2
-34.16
-0.57
982 Galactrum Galactrum ORE 0.2931 0.00004556 638,102.00 3,389.67
9.16
11.51
-3.71
983 TrustPlus TrustPlus TRUST 0.0196 0.00000305 628,974.00 746.91
2.57
0.74
2.51
984 Truegame Truegame TGAME 0.00939 0.00000146 618,937.00 19,519.30
3.73
-0.51
6.99
985 UltraNote Coin UltraNote Coin XUN 0.000493 0.00000008 610,905.00 28.03
3.17
-1.44
-8.79
986 Aigang Aigang AIX 0.02922 0.00000454 607,418.00 46,827.77
2.36
0.46
12.43
987 RusGas RusGas RGS 0.0003345 0.00000005 607,372.00 6,725.98
3.83
1.59
-12.68
988 Goodomy Goodomy GOOD 0.0009556 0.00000015 592,946.00 44.79
2.2
-37.23
-40.26
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001974 0.00000031 592,092.00 145.72
4.29
1.3
4.97
990 Invacio Invacio INV 0.018 0.0000028 589,601.00 4,997.15
4.54
-1.94
13.7
991 Altcoin Altcoin ALT 4.72 0.0007336 581,359.00 3,690.60
-17.48
-20.15
-36.01
992 TagCoin TagCoin TAG 0.0894 0.00001391 575,186.00 47.51
3.07
14.5
-4.38
993 Bitcoin Token Bitcoin Token BTK 0.00006006 0.000000009 571,974.00 5,876.33
3.43
5.77
29.78
994 PetroDollar PetroDollar XPD 0.008864 0.00000138 567,246.00 620.18
3.07
-8.19
-43.27
995 Forty Seven Bank Forty Seven Bank FSBT 0.161 0.00002503 565,027.00 426,503.52
2.44
1.84
14.06
996 Creditbit Creditbit CRB 0.03368 0.00000524 562,170.00 852.15
3.07
4.07
8.97
997 Akroma Akroma AKA 0.0386 0.000006 560,889.00 725.21
3.17
4.12
-9.32
998 Ties.DB Ties.DB TIE 0.01356 0.00000211 553,574.00 65.48
0.69
13.47
-7.33
999 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006112 0.00000095 552,620.00 601.03
3.17
0
0
1000 Live Stars Live Stars LIVE 0.0139 0.00000216 551,977.00 265.65
3.17
6.77
22.56
1001 Daneel Daneel DAN 0.01479 0.0000023 551,933.00 3,149.32
3.18
-4.31
-0.29
1002 Ethorse Ethorse HORSE 0.005194 0.00000081 549,065.00 155.84
3.63
-4.43
-42.9
1003 Bonpay Bonpay BON 0.04838 0.00000752 546,240.00 24,253.01
-0.15
-1.27
-17.71
1004 Xchange Xchange XCG 0.2741 0.00004261 543,578.00 32,992.94
3.04
0
0
1005 TrezarCoin TrezarCoin TZC 0.005656 0.00000088 541,364.00 857.92
3.38
6.6
-15.81
1006 eBitcoin eBitcoin EBTC 0.02837 0.00000441 536,020.00 1,833.42
2.38
4.64
-3.26
1007 FUTURAX FUTURAX FTXT 0.000139 0.00000002 535,238.00 37,197.55
7.18
-15.05
-20.76
1008 Kobocoin Kobocoin KOBO 0.02151 0.0000034 531,404.00 0.00
0
-0.08
6.31
1009 Photon Photon PHO 0.00002141 0.000000003 530,735.00 691.50
9.74
-2.3
-7.31
1010 Magi Magi XMG 0.06508 0.00001012 529,627.00 1,146.15
3.38
-1.61
6.95
1011 CYCLEAN CYCLEAN CCL 0.01139 0.00000177 527,691.00 6,937,581.41
1.46
1.4
-48.22
1012 MetaMorph MetaMorph METM 0.01102 0.00000171 525,048.00 19,153.80
3.14
-6.33
-0.14
1013 BiblePay BiblePay BBL 0.0005558 0.00000009 522,664.00 3,153.58
7.4
7.92
13.34
1014 UniCoin UniCoin UNIC 0.1703 0.0000265 520,213.00 55.08
3.07
-7.03
-4.91
1015 Viuly Viuly VIU 0.0005945 0.00000009 520,154.00 2,663.23
-3.67
-2.92
-14.05
1016 Jury.Online Token Jury.Online Token JOT 0.0579 0.000009 519,639.00 44,466.34
3.17
4.76
2.66
1017 Monoeci Monoeci XMCC 0.07128 0.00001108 519,209.00 8,529.69
11.73
10.36
3.16
1018 Hush Hush HUSH 0.1081 0.0000168 515,470.00 11,572.15
1.1
-7.46
-7.1
1019 I0Coin I0Coin I0C 0.02442 0.0000038 512,724.00 740.21
3.07
-25.83
5.04
1020 Ultimate Secure Cash Ultimate Secure Cash USC 0.04956 0.00000783 512,607.00 0.00
0
-0.05
51.55
1021 MicroMoney MicroMoney AMM 0.0406 0.00000631 511,488.00 47,860.89
3
-7.75
-0.62
1022 Ryo Currency Ryo Currency RYO 0.08705 0.00001353 508,733.00 719.62
3.2
-4.5
-16.41
1023 Proton Token Proton Token PTT 0.0002801 0.00000004 508,508.00 33,416.25
0.85
-5.53
-6.82
1024 Orbitcoin Orbitcoin ORB 0.1575 0.0000245 507,124.00 53.64
2.08
-0.13
3.72
1025 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04793 0.00000745 506,326.00 31,461.66
3.27
1.15
34.88
1026 Condensate Condensate RAIN 0.001646 0.00000026 502,000.00 515.04
4.76
-9.82
-39.48
1027 Coinlancer Coinlancer CL 0.007074 0.0000011 499,888.00 4,836.95
3.17
-6.46
2.95
1028 Nullex Nullex NLX 0.01234 0.00000192 499,482.00 2,154.59
1.49
4.31
6.61
1029 Kryll Kryll KRL 0.04545 0.00000706 498,410.00 30,977.35
3.71
1.24
11.19
1030 PopularCoin PopularCoin POP 0.0001285 0.00000002 492,679.00 4.12
3.07
1.49
102.26
1031 Kind Ads Token Kind Ads Token KIND 0.02252 0.0000035 490,391.00 2.25
3.17
1.47
2.53
1032 CyberMusic CyberMusic CYMT 0.00003394 0.000000005 488,742.00 190,035.44
-0.27
48.17
109.26
1033 Oceanlab Oceanlab OCL 0.01046 0.00000163 486,293.00 1,493.86
-0.84
-1.51
2.13
1034 Bigbom Bigbom BBO 0.001523 0.00000024 484,714.00 170,220.91
4.04
0.96
12.57
1035 PlatinumBAR PlatinumBAR XPTX 0.3352 0.00005216 484,147.00 1,073.88
4.72
14.11
8.95
1036 Bytecent Bytecent BYC 0.2089 0.0000325 483,738.00 4,169.73
6.21
22.85
44.62
1037 Xenon Xenon XNN 0.001612 0.00000025 483,583.00 772.50
5.87
-7.32
0.3
1038 Earth Token Earth Token EARTH 0.002353 0.00000037 482,977.00 94,772.78
3.26
182.61
216.01
1039 UnbreakableCoin UnbreakableCoin UNB 0.2077 0.00003232 473,220.00 2,508.33
3.07
0.9
9.95
1040 Amon Amon AMN 0.001921 0.0000003 472,471.00 4,764.04
12.14
1.91
-0.77
1041 Kalkulus Kalkulus KLKS 0.039 0.00000606 466,965.00 10,797.34
1.83
-3.18
-11.39
1042 Woodcoin Woodcoin LOG 0.05778 0.00000899 464,264.00 37.97
3.07
-9.71
9.92
1043 BlitzPredict BlitzPredict XBP 0.001308 0.0000002 460,279.00 27,747.38
0.67
1.07
9.12
1044 UltraCoin UltraCoin UTC 0.009576 0.00000149 457,522.00 88.26
3.07
52.75
18.57
1045 Canada eCoin Canada eCoin CDN 0.004668 0.00000073 454,713.00 26.13
2.77
-5.39
16.71
1046 Universe Universe UNI 0.01242 0.00000193 454,072.00 114.05
17.82
10.98
0.31
1047 vSlice vSlice VSL 0.01356 0.00000211 452,809.00 188.84
3.07
-1.47
0
1048 Dinastycoin Dinastycoin DCY 0.0002573 0.00000004 449,927.00 7.36
3.17
1.59
1.73
1049 RefToken RefToken REF 0.6107 0.00009493 448,205.00 287.21
1.97
-9.13
-28.31
1050 StarterCoin StarterCoin STAC 0.001581 0.00000025 446,386.00 105.28
3.16
2.96
-2.69
1051 QYNO QYNO QNO 0.1235 0.00001919 445,829.00 188,908.17
4.01
-2.9
44.06
1052 SyncFab SyncFab MFG 0.002751 0.00000043 444,056.00 1,259.45
3.21
-8.11
-0.77
1053 PiplCoin PiplCoin PIPL 0.005275 0.00000082 440,189.00 402.03
5.75
41.19
55.32
1054 Hurify Hurify HUR 0.002288 0.00000036 440,001.00 38,526.42
3.98
12.86
-1.8
1055 Commercium Commercium CMM 0.01607 0.0000025 435,431.00 11,914.01
0.29
6.43
35.04
1056 Dorado Dorado DOR 0.001415 0.00000022 432,385.00 25,753.51
-1.27
-6.8
-13.74
1057 CryCash CryCash CRC 0.0938 0.00001458 431,269.00 71.60
3.26
-1.62
-1.5
1058 Beetle Coin Beetle Coin BEET 0.002815 0.00000044 431,148.00 8,437.21
34.73
2.43
-0.15
1059 Adzcoin Adzcoin ADZ 0.009751 0.00000152 431,144.00 331.18
3.18
1.96
-2.53
1060 FundRequest FundRequest FND 0.009936 0.00000154 430,242.00 159.19
3.63
21.87
-17.67
1061 Ignition Ignition IC 0.464 0.00007212 429,602.00 622.91
4.22
2.87
1.04
1062 Sapien Sapien SPN 0.002142 0.00000033 429,351.00 140,012.45
3.63
-2.49
20.58
1063 Cryptonite Cryptonite XCN 0.000965 0.00000015 423,536.00 405.61
3.17
5.66
-4.64
1064 FujiCoin FujiCoin FJC 0.0002576 0.00000004 423,225.00 231.46
3.04
-3.37
-12.49
1065 Vsync Vsync VSX 0.002622 0.00000041 421,040.00 308.14
11.73
16.74
17.84
1066 Zetacoin Zetacoin ZET 0.002494 0.00000039 420,573.00 43,640.08
8.84
5.55
16.68
1067 Crave Crave CRAVE 0.02716 0.00000423 417,285.00 380.03
3.07
-0.74
-7.35
1068 Kolion Kolion KLN 0.5937 0.00009228 415,873.00 4,274.19
2.58
2.35
-1.47
1069 WorldCoin WorldCoin WDC 0.003471 0.00000054 415,107.00 165.35
3.24
3.08
-12.03
1070 More Coin More Coin MORE 0.2073 0.00003222 414,589.00 2,637.00
3.18
5.7
29.75
1071 SmileyCoin SmileyCoin SMLY 0.00001592 0.000000002 413,393.00 0.00
4.13
-3.74
-61.34
1072 SuperCoin SuperCoin SUPER 0.008322 0.00000129 412,510.00 7.62
3.07
45.83
-37.93
1073 Paymon Paymon PMNT 0.0006735 0.0000001 411,685.00 4,668.43
3.65
-0.79
5.25
1074 ZoZoCoin ZoZoCoin ZZC 0.2115 0.0000335 411,610.00 0.00
0
-0.32
66.38
1075 CampusCoin CampusCoin CMPCO 0.0008374 0.00000013 411,600.00 3,005.60
3.08
1.26
-10.17
1076 Blocknode Blocknode BND 0.006697 0.00000104 410,582.00 7,807.32
2.23
-4.28
-12.37
1077 Bridge Protocol Bridge Protocol TOLL 0.001788 0.00000028 407,757.00 566.41
3.19
4.14
-3.29
1078 CryptoPing CryptoPing PING 0.04097 0.00000637 407,750.00 18.94
2.36
-18.73
-31.56
1079 Deutsche eMark Deutsche eMark DEM 0.009612 0.0000015 403,668.00 6,543.09
3.11
1.34
47.1
1080 Soma Soma SCT 0.06051 0.00000941 402,428.00 102,126.94
3.95
13.65
-2.32
1081 BunnyCoin BunnyCoin BUN 0.00000385 0.0000000006 396,692.00 2,645.04
2.64
-7.04
-1.6
1082 Equal Equal EQL 0.001032 0.00000016 396,374.00 15,484.07
3.59
-7.09
-2.68
1083 InflationCoin InflationCoin IFLT 0.000008841 0.000000001 395,986.00 38.17
-1.59
-6.33
-20.27
1084 Biotron Biotron BTRN 0.01202 0.0000019 392,711.00 0.00
0
-0.74
0
1085 KekCoin KekCoin KEK 0.03661 0.00000569 392,274.00 23.89
3.17
0
-41.46
1086 Sugar Exchange Sugar Exchange SGR 0.01996 0.0000031 388,771.00 328.67
3.44
3.91
10.52
1087 Creativecoin Creativecoin CREA 0.02371 0.00000369 388,468.00 657.22
3.08
-3.94
-3.04
1088 WandX WandX WAND 0.03172 0.00000493 388,339.00 1,903.56
3.16
3.76
-11.5
1089 STRAKS STRAKS STAK 0.04788 0.00000744 387,670.00 1,560.11
7.34
11.92
25
1090 FlutterCoin FlutterCoin FLT 0.0008864 0.00000014 386,874.00 0.00
0
-0.12
0.11
1091 Cashcoin Cashcoin CASH 0.008098 0.00000126 386,080.00 962,525.22
3.07
-1.63
19.28
1092 bitJob bitJob STU 0.008024 0.00000125 385,524.00 29,805.16
2.4
-1.39
43.45
1093 Etheriya Etheriya RIYA 0.2436 0.00003786 385,201.00 19.24
3.17
9.89
-19.83
1094 Aditus Aditus ADI 0.001639 0.00000025 383,770.00 136,386.99
8.14
4.02
28.39
1095 APR Coin APR Coin APR 0.0956 0.00001486 382,192.00 948.82
0.46
-6.28
-23.71
1096 CatoCoin CatoCoin CATO 0.3473 0.00005399 378,876.00 1,643.35
27.5
18.1
-13.55
1097 Bitzeny Bitzeny ZNY 0.004903 0.00000076 370,728.00 167.96
2.46
-0.56
-2.34
1098 Manna Manna MANNA 0.001287 0.0000002 369,582.00 63.97
3.17
1.33
-7.53
1099 Version Version V 0.0007077 0.00000011 368,698.00 651.14
-5.43
25.55
38.26
1100 Signals Network Signals Network SGN 0.004142 0.00000064 363,351.00 1,120.82
3.63
-8.47
-6.88
1101 Fox Trading Fox Trading FOXT 0.05146 0.000008 361,763.00 569,069.22
3.57
1.99
10.61
1102 Bitcloud Bitcloud BTDX 0.01422 0.00000221 360,694.00