English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7599.17 1 130,438,894,344.00 3,897,600,000.00
1.67
2.15
19.18
2 Ethereum Ethereum ETH 467.15 0.06125 47,116,198,686.00 1,352,560,000.00
1.18
0.57
3.67
3 XRP XRP XRP 0.4563 0.00005982 17,939,078,003.00 163,721,000.00
0.8
0.65
2.26
4 Bitcoin Cash Bitcoin Cash BCH 815.22 0.1069 14,064,209,944.00 550,036,000.00
2.56
2.75
12.46
5 EOS EOS EOS 8.16 0.00107 7,311,361,093.00 508,576,000.00
2.89
0.49
10.69
6 Stellar Stellar XLM 0.2965 0.00003888 5,564,918,628.00 96,238,100.00
2.58
-1.01
34.87
7 Litecoin Litecoin LTC 85.82 0.01125 4,936,673,406.00 258,433,000.00
2.58
1.92
8.84
8 Cardano Cardano ADA 0.1768 0.00002318 4,584,554,248.00 149,635,000.00
2.05
5.06
23.79
9 IOTA IOTA MIOTA 1.01 0.0001323 2,804,129,126.00 29,983,100.00
1.42
0.23
1.02
10 Tether Tether USDT 0.9964 0.0001306 2,647,579,955.00 2,266,200,000.00
-0.24
-0.26
-0.39
11 TRON TRON TRX 0.03597 0.00000472 2,364,690,009.00 187,896,000.00
1.49
0.52
4.38
12 NEO NEO NEO 34.14 0.004476 2,219,295,000.00 76,193,800.00
2
-0.17
1.89
13 Monero Monero XMR 133.06 0.01744 2,162,185,830.00 37,553,200.00
1.71
0.44
7.34
14 Dash Dash DASH 257.7 0.03379 2,115,629,585.00 166,828,000.00
2.92
0.09
11.47
15 Ethereum Classic Ethereum Classic ETC 16.64 0.002181 1,717,545,570.00 146,919,000.00
2.57
1.7
-0.36
16 NEM NEM XEM 0.1765 0.00002314 1,588,572,000.00 9,443,370.00
0.4
2.89
8.48
17 Tezos Tezos XTZ 2.18 0.0002864 1,326,944,387.00 1,945,630.00
0.96
-1.85
-0.33
18 Binance Coin Binance Coin BNB 12.24 0.001604 1,168,681,682.00 21,455,000.00
0.76
0.21
-1.49
19 VeChain VeChain VEN 1.84 0.0002411 1,019,831,344.00 20,028,800.00
1.18
-2.29
0.31
20 OmiseGo OmiseGo OMG 7.26 0.000952 1,018,303,605.00 31,130,700.00
1.64
4.35
5.93
21 Zcash Zcash ZEC 201.9 0.02647 890,919,090.00 49,761,500.00
1.99
4.39
14.9
22 Bitcoin Diamond Bitcoin Diamond BCD 4.65 0.0006094 714,637,354.00 2,701,580.00
-0.66
28.68
124.67
23 Qtum Qtum QTUM 8.03 0.001053 712,415,839.00 159,827,000.00
2.29
2.61
2.45
24 0x 0x ZRX 1.18 0.0001544 632,016,422.00 22,571,700.00
2.95
0.72
4.88
25 Bytecoin Bytecoin BCN 0.003207 0.00000042 589,722,062.00 4,781,710.00
2.34
1.56
7.81
26 Decred Decred DCR 71.42 0.009364 582,138,595.00 2,137,850.00
1.77
-1.4
13.51
27 Zilliqa Zilliqa ZIL 0.07423 0.00000973 562,367,857.00 16,096,100.00
2.13
1.75
6.79
28 Lisk Lisk LSK 5.06 0.0006635 547,926,373.00 7,610,860.00
1.15
0.94
0.82
29 ICON ICON ICX 1.41 0.0001853 547,688,439.00 29,560,300.00
1.63
2.1
2.52
30 BitShares BitShares BTS 0.2062 0.00002704 545,273,547.00 5,039,410.00
2.51
1.06
14.53
31 Ontology Ontology ONT 3.37 0.0004414 509,349,314.00 37,462,500.00
1.7
-1.94
-3.59
32 Bitcoin Gold Bitcoin Gold BTG 29.51 0.003869 505,774,592.00 10,209,100.00
2.38
2.48
4.2
33 DigiByte DigiByte DGB 0.04762 0.00000624 502,831,358.00 4,356,130.00
3.3
6.84
25.64
34 Aeternity Aeternity AE 1.85 0.0002422 430,388,812.00 4,765,840.00
1.61
0.38
4.82
35 Dogecoin Dogecoin DOGE 0.003605 0.00000047 416,013,906.00 8,881,010.00
2.89
5.18
50.15
36 Maker Maker MKR 619.06 0.08116 413,670,410.00 256,623.00
1.36
-1.01
9.73
37 Augur Augur REP 36.56 0.004793 402,134,700.00 66,933,300.00
-1.8
23.1
26.28
38 Steem Steem STEEM 1.51 0.0001976 400,831,188.00 3,028,650.00
7.21
4.71
13.67
39 Siacoin Siacoin SC 0.01086 0.00000142 389,052,907.00 5,969,670.00
1.14
-0.71
4.38
40 Bytom Bytom BTM 0.3617 0.00004743 362,627,045.00 67,141,000.00
2.56
2.38
18.44
41 Verge Verge XVG 0.02359 0.00000309 355,096,679.00 3,816,640.00
2.93
1.13
3.13
42 Basic Attention Token Basic Attention Token BAT 0.3379 0.0000443 337,865,000.00 6,070,500.00
1.47
3
4.63
43 Nano Nano NANO 2.39 0.0003129 317,997,042.00 4,491,390.00
1.99
-0.58
-0.58
44 Golem Golem GNT 0.3196 0.00004191 306,597,724.00 4,769,830.00
1.14
3.85
8.04
45 Stratis Stratis STRAT 2.87 0.0003767 284,300,807.00 2,815,560.00
3.98
3.6
17.43
46 Waves Waves WAVES 2.83 0.0003706 282,654,000.00 17,297,100.00
1.77
-3.45
2.01
47 RChain RChain RHOC 0.764 0.0001002 275,775,964.00 515,256.00
7.64
4.65
13.2
48 Pundi X Pundi X PSX 0.003147 0.00000041 275,280,923.00 3,710,300.00
-0.85
-4.09
-5.65
49 Mithril Mithril MITH 0.7486 0.00009815 263,552,492.00 63,899,400.00
0.66
12.6
38.83
50 Waltonchain Waltonchain WTC 6.4 0.0008387 256,807,826.00 5,395,320.00
0.82
-1.87
-1.84
51 KuCoin Shares KuCoin Shares KCS 2.83 0.000371 256,743,940.00 367,269.00
0.33
-2.07
-1.17
52 Status Status SNT 0.07306 0.00000958 253,558,057.00 8,826,730.00
1.62
-2.05
8.56
53 Hshare Hshare HSR 5.85 0.0007676 253,306,402.00 55,522,400.00
2.34
4.45
18.91
54 Wanchain Wanchain WAN 2.27 0.0002976 240,994,819.00 3,654,850.00
2.87
3.51
7.98
55 Populous Populous PPT 6.47 0.0008489 239,581,832.00 4,436,840.00
2.05
-3.37
-1.35
56 Mixin Mixin XIN 496.57 0.0651 218,048,138.00 28,041.40
0.51
-0.3
-5.43
57 IOST IOST IOST 0.02421 0.00000317 203,373,240.00 13,981,100.00
2.11
1.97
12.07
58 DigixDAO DigixDAO DGD 97.01 0.01272 194,020,200.00 376,299.00
1.61
1.64
4.64
59 MaidSafeCoin MaidSafeCoin MAID 0.4286 0.00005619 193,948,124.00 1,968,700.00
1.99
2.23
14.35
60 GXChain GXChain GXS 3.23 0.0004229 193,531,200.00 11,600,800.00
-0.32
1.73
21.84
61 Ardor Ardor ARDR 0.1927 0.00002526 192,508,202.00 6,476,390.00
1.01
-4.12
28.1
62 Huobi Token Huobi Token HT 3.52 0.0004613 175,911,704.00 26,885,100.00
-0.56
-2.8
-1.05
63 Aion Aion AION 0.909 0.0001192 171,450,334.00 2,403,400.00
0.88
0.11
-3.89
64 aelf aelf ELF 0.6569 0.00008613 164,235,750.00 16,424,800.00
2.15
-0.77
9.59
65 Komodo Komodo KMD 1.56 0.0002044 162,554,412.00 649,308.00
0.86
-0.44
3.83
66 Nebulas Nebulas NAS 3.56 0.0004662 161,803,915.00 18,068,700.00
1.28
0.48
5.03
67 MOAC MOAC MOAC 4.41 0.0005788 158,473,291.00 381,037.00
-0.26
-1.77
15.14
68 Loopring Loopring LRC 0.2745 0.00003599 157,021,167.00 4,137,550.00
1.93
0.45
2.77
69 Kin Kin KIN 0.0002022 0.00000003 152,892,756.00 2,268,740.00
1.23
0.44
32.36
70 Bitcoin Private Bitcoin Private BTCP 7.1 0.0009307 145,487,965.00 276,436.00
1.68
5.72
-9.78
71 Decentraland Decentraland MANA 0.1385 0.00001816 145,484,504.00 16,502,900.00
0.55
6.78
45.32
72 Ark Ark ARK 1.38 0.0001807 143,348,939.00 995,368.00
1.24
1.73
6.82
73 Power Ledger Power Ledger POWR 0.3633 0.00004763 135,770,647.00 7,479,460.00
1.35
-3
24.52
74 MonaCoin MonaCoin MONA 2.22 0.0002908 135,403,865.00 349,141.00
1.26
1
2.22
75 FunFair FunFair FUN 0.02589 0.00000339 129,726,851.00 1,000,290.00
1.36
-0.97
2.48
76 Kyber Network Kyber Network KNC 0.9519 0.0001248 127,684,938.00 4,672,260.00
3.94
0.63
6.15
77 ReddCoin ReddCoin RDD 0.004423 0.00000058 127,424,684.00 1,542,280.00
2.41
-1.85
6.75
78 Cryptonex Cryptonex CNX 2.78 0.0003647 126,229,006.00 3,056,220.00
1.38
2.69
21.21
79 Emercoin Emercoin EMC 3 0.0003935 126,219,625.00 1,541,410.00
1.64
2.09
11.37
80 MCO MCO MCO 7.91 0.001037 124,971,058.00 18,277,400.00
0.46
7.03
12.64
81 WAX WAX WAX 0.1337 0.00001753 124,426,027.00 939,304.00
1.95
0.74
9.56
82 Dentacoin Dentacoin DCN 0.0003769 0.00000005 122,580,838.00 25,320.00
0.93
0.14
10.1
83 Dropil Dropil DROP 0.006013 0.00000079 120,861,182.00 338,062.00
-0.28
7.56
13.1
84 Loom Network Loom Network LOOM 0.2056 0.00002696 120,685,959.00 3,022,010.00
3.34
-0.09
5.85
85 Bancor Bancor BNT 2.26 0.0002958 115,593,511.00 5,414,710.00
0.62
-0.29
6.23
86 TenX TenX PAY 1.05 0.000138 114,967,232.00 12,099,900.00
-1.1
5.77
30.57
87 ZenCash ZenCash ZEN 25.99 0.003408 112,646,730.00 1,317,140.00
1.62
-3.98
24.44
88 Gas Gas GAS 11.01 0.001444 111,550,885.00 3,060,150.00
1.33
-0.52
0.77
89 PIVX PIVX PIVX 1.91 0.000251 108,702,432.00 2,857,370.00
0.76
1.41
8.51
90 Nuls Nuls NULS 2.69 0.0003525 107,537,600.00 1,759,480.00
8.66
9.31
8.01
91 Paypex Paypex PAYX 1.56 0.0002046 106,780,356.00 44,904.50
1.77
2.43
10.55
92 Polymath Polymath POLY 0.3791 0.0000497 104,794,180.00 1,646,830.00
2.11
-0.66
12.05
93 Nxt Nxt NXT 0.1047 0.00001373 104,581,308.00 3,661,580.00
1.32
3.98
21.55
94 CyberMiles CyberMiles CMT 0.1472 0.0000193 101,971,611.00 4,607,350.00
1.58
-2.25
0.29
95 Veritaseum Veritaseum VERI 47.67 0.00625 97,086,481.00 1,095,070.00
0.63
4.35
-0.46
96 Ethos Ethos BQX 1.24 0.0001621 95,650,316.00 2,090,520.00
1.8
4.2
-7.65
97 SmartCash SmartCash SMART 0.09065 0.00001188 95,521,260.00 2,793,950.00
0.99
4.64
10.64
98 Metaverse ETP Metaverse ETP ETP 2.08 0.0002726 94,954,635.00 8,391,080.00
1.72
4
51.95
99 Enigma Enigma ENG 1.27 0.0001661 94,826,409.00 1,973,500.00
2.39
-1.67
4.83
100 QASH QASH QASH 0.2685 0.0000352 93,964,500.00 1,110,900.00
1.49
-0.82
3.6
101 Gifto Gifto GTO 0.1705 0.00002235 91,011,129.00 57,384,700.00
2.46
0.34
1.85
102 Substratum Substratum SUB 0.2374 0.00003112 90,920,759.00 1,340,020.00
2.34
0
12.95
103 Theta Token Theta Token THETA 0.1355 0.00001777 90,000,252.00 2,092,990.00
2.14
-1.63
4.36
104 Elastos Elastos ELA 16.92 0.002219 89,126,329.00 7,558,360.00
0.8
-0.35
-2.05
105 ZCoin ZCoin XZC 16.89 0.002214 88,583,227.00 2,493,210.00
1.44
0.25
5.38
106 Electroneum Electroneum ETN 0.0117 0.00000153 87,400,489.00 439,502.00
1.28
-0.83
4.93
107 Factom Factom FCT 9.98 0.001308 87,270,609.00 295,236.00
2.94
-0.31
-5.74
108 Holo Holo HOT 0.0006527 0.00000009 86,943,425.00 2,221,780.00
0.52
19.49
65.16
109 SALT SALT SALT 1.33 0.000174 85,987,817.00 3,173,880.00
1.84
8.03
27.5
110 Nexus Nexus NXS 1.47 0.0001928 85,924,125.00 1,298,190.00
2.86
5.23
11.99
111 Byteball Bytes Byteball Bytes GBYTE 131.86 0.01729 85,177,025.00 48,999.80
2.21
3.91
8.99
112 Cortex Cortex CTXC 0.5628 0.00007378 84,298,552.00 11,750,300.00
2.78
1.6
-1.31
113 Bibox Token Bibox Token BIX 0.7883 0.0001034 82,250,453.00 28,060,000.00
1.13
1.68
13.41
114 SysCoin SysCoin SYS 0.1523 0.00001997 81,829,006.00 446,685.00
1.94
2.23
2.18
115 Storm Storm STORM 0.0176 0.00000231 79,121,250.00 4,135,010.00
1.96
0.02
7.19
116 Centrality Centrality CENNZ 0.09954 0.00001305 78,713,722.00 380,630.00
2.47
-0.59
-1.26
117 Dragonchain Dragonchain DRGN 0.3257 0.00004271 77,659,986.00 1,335,410.00
1.7
1.63
17.17
118 High Performance Blockchain High Performance Blockchain HPB 2.3 0.0003017 77,562,900.00 13,424,600.00
1.59
0.63
21.38
119 TrueUSD TrueUSD TUSD 0.9897 0.0001298 76,053,500.00 11,248,400.00
-0.52
-0.47
-0.84
120 ODEM ODEM ODE 0.4219 0.00005532 74,967,627.00 5,508,730.00
0.3
-0.98
17.21
121 Game.com Game.com GTC 0.09838 0.0000129 74,914,154.00 889,076.00
0.56
-0.22
3.34
122 Scry.info Scry.info DDD 0.2184 0.00002863 74,268,101.00 582,737.00
2.63
-1.56
4.28
123 ChainLink ChainLink LINK 0.2093 0.00002744 73,242,400.00 889,022.00
1.01
-4.99
5.71
124 Blocknet Blocknet BLOCK 13.76 0.001804 72,230,383.00 468,738.00
-2.12
6.48
27.4
125 Noah Coin Noah Coin NOAH 0.002144 0.00000028 70,078,406.00 333,271.00
2.86
2.63
-10.16
126 WaykiChain WaykiChain WIC 0.3894 0.00005106 69,863,024.00 2,296,660.00
-1.41
9.42
-3.71
127 Fusion Fusion FSN 2.26 0.0002965 67,135,568.00 4,590,570.00
1.78
-2.55
4.56
128 CyberVein CyberVein CVT 0.06264 0.00000821 66,083,393.00 268,557.00
0.88
-3.36
11.7
129 Civic Civic CVC 0.1919 0.00002516 65,763,095.00 4,443,580.00
1
0.01
11.9
130 Storj Storj STORJ 0.4791 0.00006281 65,052,144.00 1,855,430.00
1.91
2.39
11.73
131 BitcoinDark BitcoinDark BTCD 50.22 0.006585 64,730,525.00 1,708.73
2.2
1.1
18.01
132 Matrix AI Network Matrix AI Network MAN 0.4236 0.00005553 63,532,650.00 12,135,300.00
5.2
4.36
-1.08
133 Iconomi Iconomi ICN 0.6283 0.00008237 62,297,353.00 278,300.00
1.14
-2.58
10.39
134 Skycoin Skycoin SKY 6.11 0.0008015 61,130,400.00 895,018.00
1.58
-3.69
-8.79
135 Santiment Network Token Santiment Network Token SAN 0.9737 0.0001277 61,012,717.00 1,774,080.00
1.26
-6.14
6.82
136 iExec RLC iExec RLC RLC 0.754 0.00009886 60,375,940.00 357,316.00
4.64
4.95
7.82
137 Particl Particl PART 5.96 0.0007821 59,920,097.00 313,141.00
2.73
7.01
18.98
138 Tokenpay Tokenpay TPAY 3.79 0.0004966 58,595,634.00 291,563.00
2.02
1.53
2.03
139 Ignis Ignis IGNIS 0.07532 0.00000988 57,332,711.00 2,366,020.00
0.69
-4.77
29.1
140 Nucleus Vision Nucleus Vision NCASH 0.01285 0.00000168 56,819,292.00 1,861,800.00
1.05
-0.53
3.83
141 Bluzelle Bluzelle BLZ 0.3046 0.00003994 56,719,209.00 4,239,100.00
4.08
-0.92
5.98
142 Gnosis Gnosis GNO 51.04 0.006691 56,372,751.00 1,120,030.00
1.01
-1.71
0.25
143 Dai Dai DAI 1.01 0.000132 54,826,656.00 346,407.00
0.68
1.51
1.38
144 PRIZM PRIZM PZM 0.9784 0.0001283 53,628,401.00 16,358.20
0.93
-0.64
-11.63
145 DeepBrain Chain DeepBrain Chain DBC 0.03569 0.00000468 53,536,350.00 838,746.00
2.49
2.29
2.24
146 KickCoin KickCoin KICK 0.1058 0.00001387 53,458,716.00 5,053,320.00
1.81
-7.36
39.51
147 TaTaTu TaTaTu TTU 0.5311 0.00006963 51,368,743.00 182,853.00
2.22
7.2
9.48
148 MediShares MediShares MDS 0.04975 0.00000652 51,305,309.00 340,304.00
1.65
-1.93
-6.57
149 SmartMesh SmartMesh SMT 0.03442 0.00000451 48,660,270.00 240,514.00
0.94
-0.83
1.64
150 SingularityNET SingularityNET AGI 0.08989 0.00001179 48,510,636.00 2,022,620.00
0.29
-0.24
-9.2
151 Request Network Request Network REQ 0.0694 0.0000091 48,426,778.00 345,267.00
-0.95
-3.42
4.13
152 Neblio Neblio NEBL 3.63 0.0004755 48,405,897.00 3,364,260.00
0.35
-5.21
-4.1
153 THEKEY THEKEY TKY 0.009538 0.00000125 48,262,139.00 151,328.00
0.81
-4.94
6.24
154 Safe Exchange Coin Safe Exchange Coin SAFEX 0.031 0.00000406 47,838,503.00 16,220.60
1.97
5.31
19.1
155 Revain Revain R 0.2557 0.00003353 47,683,469.00 4,754,110.00
1.63
-4.93
-16.32
156 Time New Bank Time New Bank TNB 0.02012 0.00000264 47,520,774.00 1,749,150.00
1.76
1.56
-2.28
157 Aragon Aragon ANT 1.68 0.0002207 47,505,552.00 135,512.00
1.89
0.39
7.11
158 BnkToTheFuture BnkToTheFuture BFT 0.07366 0.00000966 46,407,969.00 650,416.00
1.2
5.42
1.55
159 Vertcoin Vertcoin VTC 1.03 0.0001344 46,345,608.00 472,340.00
1.17
-0.67
14.24
160 Achain Achain ACT 0.08331 0.00001092 46,113,809.00 6,680,000.00
1.01
-1.03
-4.71
161 Enjin Coin Enjin Coin ENJ 0.0607 0.00000796 45,902,324.00 2,342,920.00
1.87
-2.95
3.49
162 Cindicator Cindicator CND 0.03172 0.00000416 45,867,823.00 183,950.00
1.85
-2.97
5.32
163 Quantstamp Quantstamp QSP 0.07397 0.0000097 45,665,569.00 479,104.00
1.56
3.11
13.13
164 Raiden Network Token Raiden Network Token RDN 0.9099 0.0001193 45,647,511.00 1,910,620.00
1.33
-5.32
22.98
165 Ubiq Ubiq UBQ 1.09 0.000143 45,538,133.00 90,734.40
0.96
1.85
17.02
166 Groestlcoin Groestlcoin GRS 0.6385 0.00008372 45,024,742.00 1,646,100.00
1.43
-1.63
13.1
167 Streamr DATAcoin Streamr DATAcoin DATA 0.06629 0.00000869 44,890,469.00 1,162,680.00
1.03
1.07
0.87
168 DEW DEW DEW 0.4314 0.00005656 44,537,222.00 52,349.90
1.59
5.97
10.94
169 Nexo Nexo NEXO 0.0789 0.00001034 44,183,945.00 446,441.00
1.58
-0.69
-16.64
170 Ruff Ruff RUFF 0.04782 0.00000627 44,083,702.00 1,449,960.00
1.49
1.23
4.29
171 Pillar Pillar PLR 0.1681 0.00002204 43,598,248.00 31,446.80
3.96
7.68
15.9
172 Arcblock Arcblock ABT 0.465 0.00006097 43,410,002.00 9,327,810.00
6.68
5
8.22
173 Bottos Bottos BTO 0.08399 0.00001101 42,723,665.00 850,734.00
0.85
0.12
-0.86
174 Genaro Network Genaro Network GNX 0.1376 0.00001804 42,350,908.00 552,146.00
1.29
2.34
-1.37
175 Nexty Nexty NTY 0.0004013 0.00000005 42,015,041.00 1,285,000.00
-2.5
-3.63
-16.29
176 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03421 0.00000448 41,664,026.00 8,247.07
2.05
7.74
1.58
177 Po.et Po.et POE 0.01798 0.00000236 41,655,379.00 1,438,830.00
2.35
-0.2
12.14
178 Ambrosus Ambrosus AMB 0.2879 0.00003775 41,634,971.00 323,298.00
1.21
0.78
1.27
179 Peercoin Peercoin PPC 1.67 0.000219 41,517,410.00 537,670.00
1.06
13.35
10.39
180 Crypterium Crypterium CRPT 0.5201 0.00006819 41,119,539.00 492,607.00
-0.81
30.98
42.79
181 Asch Asch XAS 0.4391 0.00005757 40,989,899.00 2,982,950.00
0.33
0.55
3.01
182 CRYPTO20 CRYPTO20 C20 1.01 0.0001324 40,770,836.00 32,255.60
1.91
-0.93
7.49
183 True Chain True Chain TRUE 0.8695 0.000114 40,384,899.00 61,930,400.00
0.87
-1.33
1.09
184 Dent Dent DENT 0.00378 0.0000005 40,127,830.00 6,024,960.00
5.52
7.86
-4.46
185 Bitcoin Interest Bitcoin Interest BCI 2.19 0.000287 40,119,765.00 17,680.90
1.64
7.38
9.61
186 DigitalNote DigitalNote XDN 0.00572 0.00000075 39,510,278.00 1,427,590.00
3.62
1.7
6.07
187 Cube Cube AUTO 0.005821 0.00000076 39,438,348.00 564,605.00
0.89
-1.1
-7.71
188 SONM SONM SNM 0.1095 0.00001435 39,371,166.00 1,795,450.00
2.71
1.79
-6.26
189 Docademic Docademic MTC 0.1822 0.00002389 39,043,461.00 253,915.00
2.99
-3.23
0.14
190 BLOCKv BLOCKv VEE 0.01942 0.00000255 38,246,184.00 684,256.00
1.48
10.11
14.34
191 WhiteCoin WhiteCoin XWC 0.1527 0.00002003 38,081,700.00 129,055.00
0.98
0.97
39.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.1645 0.00002157 37,718,906.00 1,198,580.00
1.18
-0.98
-1.41
193 ZClassic ZClassic ZCL 8.38 0.001099 37,345,380.00 256,300.00
1.3
-2.75
4.13
194 POA Network POA Network POA 0.1683 0.00002206 36,742,626.00 832,392.00
3.64
-1.69
1.62
195 BOScoin BOScoin BOS 0.08143 0.00001068 36,316,674.00 41,610.30
1.32
-5.93
1.87
196 GoChain GoChain GO 0.0722 0.00000947 36,071,249.00 868,817.00
3.66
2.15
3.95
197 bitCNY bitCNY BITCNY 0.1519 0.00001992 36,055,201.00 8,095,840.00
0.13
0.93
-1.48
198 BridgeCoin BridgeCoin BCO 1.32 0.0001727 35,571,420.00 12,300.60
6.69
2.56
19.11
199 SophiaTX SophiaTX SPHTX 0.1831 0.00002401 35,385,541.00 363,289.00
1.66
-0.62
8.34
200 Genesis Vision Genesis Vision GVT 9.45 0.001239 35,229,707.00 2,432,370.00
2.38
3.33
21.75
201 Bread Bread BRD 0.3922 0.00005143 34,805,104.00 1,390,910.00
1.96
0.88
-4.93
202 Soarcoin Soarcoin SOAR 0.03234 0.00000424 34,802,001.00 63,542.20
4.71
2.14
54.52
203 Metal Metal MTL 1.37 0.0001791 34,472,367.00 1,834,470.00
1.13
2.22
8.25
204 Selfkey Selfkey KEY 0.01403 0.00000184 34,071,315.00 22,459,900.00
1.39
20.05
11.79
205 Storiqa Storiqa STQ 0.004236 0.00000056 34,020,731.00 470,390.00
1.82
0.96
-8.5
206 Tokenomy Tokenomy TEN 0.2317 0.00003037 33,824,696.00 1,137,840.00
1.57
0.17
4.94
207 Telcoin Telcoin TEL 0.001071 0.00000014 33,558,982.00 58,871.10
-1.03
0.23
2.84
208 Trade Token Trade Token TIO 0.3714 0.00004869 33,394,663.00 99,154.70
0.43
2.45
3.67
209 Edgeless Edgeless EDG 0.3484 0.00004567 33,317,493.00 399,400.00
2.18
2.32
11.65
210 Unobtanium Unobtanium UNO 167.19 0.02192 33,265,925.00 108,356.00
1.38
12.48
13.11
211 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6352 0.00008328 33,031,492.00 3,743,610.00
2.51
3.54
59.6
212 Odyssey Odyssey OCN 0.00695 0.00000091 33,014,020.00 7,921,200.00
0.11
-0.84
7.69
213 Mainframe Mainframe MFT 0.01506 0.00000197 32,591,018.00 6,418,090.00
3.51
-0.04
-4.3
214 eosDAC eosDAC EOSDAC 0.04877 0.00000639 32,225,889.00 77,783.10
1.4
-2.9
-12.56
215 GameCredits GameCredits GAME 0.4998 0.00006553 32,165,320.00 254,527.00
3.23
-0.25
13.25
216 BitBay BitBay BAY 0.03161 0.00000414 31,995,279.00 30,844.20
0.5
4.79
17.95
217 All Sports All Sports SOC 0.03552 0.00000466 31,367,954.00 2,066,970.00
-1.5
10.88
-15.21
218 Credits Credits CS 0.2181 0.0000286 30,162,500.00 1,706,450.00
1.03
-1.33
-25.08
219 Endor Protocol Endor Protocol EDR 0.05714 0.00000749 30,048,448.00 1,450,200.00
1.34
5.49
14.7
220 ETHLend ETHLend LEND 0.02728 0.00000358 29,960,614.00 336,860.00
2.02
-1.05
5.62
221 Red Pulse Red Pulse RPX 0.03694 0.00000484 29,901,229.00 360,224.00
1.9
0.7
9.37
222 Sakura Bloom Sakura Bloom SKB 0.01152 0.00000151 29,748,528.00 116,406.00
1.73
-3.52
-5.86
223 Rock Rock RKT 0.07563 0.00000992 29,727,541.00 66,271.30
1.73
5.01
11.11
224 Aston Aston ATX 0.03591 0.00000471 29,588,357.00 32,440.10
2.24
-1.38
-11.97
225 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05832 0.00000765 29,586,773.00 5,830,350.00
0.61
-6.14
-4.67
226 Viacoin Viacoin VIA 1.26 0.0001648 29,006,048.00 479,611.00
0.89
1.41
16.42
227 Primecoin Primecoin XPM 1.18 0.0001548 28,751,302.00 305,267.00
2
-0.32
-4.82
228 Einsteinium Einsteinium EMC2 0.1322 0.00001733 28,721,857.00 473,133.00
1.87
-0.74
9.68
229 MinexCoin MinexCoin MNX 7.14 0.0009358 28,461,306.00 58,703.80
1.86
5.12
13.59
230 APIS APIS APIS 0.006414 0.00000084 28,328,637.00 22,789,300.00
1.82
4.35
46.28
231 AdEx AdEx ADX 0.3857 0.00005057 28,323,470.00 692,467.00
1.31
-0.07
4.79
232 IoTeX IoTeX IOTX 0.0246 0.00000323 28,074,833.00 1,762,220.00
2.34
0.74
0.7
233 United Traders Token United Traders Token UTT 0.7457 0.00009777 27,846,482.00 9,015.81
0.45
11
89.72
234 Bitcore Bitcore BTX 1.78 0.0002332 27,796,527.00 333,854.00
-6.05
-5.31
9.61
235 GoNetwork GoNetwork GOT 0.5484 0.0000719 27,775,357.00 3,310,480.00
-1.11
1.83
-23.67
236 IoT Chain IoT Chain ITC 0.4581 0.00006006 27,744,290.00 2,523,440.00
2.48
0.02
10.32
237 Eidoo Eidoo EDO 0.9459 0.000124 27,677,509.00 1,770,820.00
3.1
3.66
5.69
238 NavCoin NavCoin NAV 0.4383 0.00005747 27,655,635.00 324,931.00
1.58
-0.1
10.13
239 LGO Exchange LGO Exchange LGO 0.2293 0.00003007 27,594,420.00 5,252.83
1.71
3.06
-2.07
240 Tao Tao XTO 0.8343 0.00011 27,565,705.00 309.77
1.67
6.44
-2.15
241 EDUCare EDUCare EKT 0.06086 0.00000798 27,388,980.00 1,750,430.00
3.09
8.57
-14.96
242 CPChain CPChain CPC 0.07222 0.00000947 27,209,615.00 4,798,500.00
1.64
5.17
15.27
243 QuarkChain QuarkChain QKC 0.07598 0.00000996 27,156,412.00 10,488,000.00
4.75
0.95
4.43
244 Nectar Nectar NEC 0.3263 0.00004277 26,867,838.00 15,016.30
-0.96
0.59
-4.45
245 FuzeX FuzeX FXT 0.03661 0.0000048 26,737,107.00 241,836.00
1.17
25.68
44.66
246 Burst Burst BURST 0.01345 0.00000176 26,439,887.00 107,494.00
2.07
2.96
2.98
247 SaluS SaluS SLS 25.86 0.00339 26,135,281.00 61,797.10
1.52
-0.77
14.8
248 DAEX DAEX DAX 0.0704 0.00000923 26,070,860.00 4,238,850.00
2.99
0.93
-2.29
249 OriginTrail OriginTrail TRAC 0.09696 0.00001271 26,011,114.00 91,333.20
-0.76
-1.91
-0.86
250 NAGA NAGA NGC 0.451 0.00005913 26,008,091.00 244,144.00
0.31
2.14
54.71
251 DATA DATA DTA 0.005574 0.00000073 25,789,372.00 800,376.00
-0.8
2.82
-7.86
252 Jibrel Network Jibrel Network JNT 0.1604 0.00002103 25,666,240.00 1,181,750.00
1.72
-2.86
9.15
253 Aeon Aeon AEON 1.59 0.0002082 25,146,690.00 18,937.60
1.66
3.17
15.64
254 Ink Ink INK 0.05391 0.00000707 25,008,767.00 3,346,540.00
-2.96
-9.49
-8.24
255 Electra Electra ECA 0.0009366 0.00000012 24,811,689.00 130,211.00
0.33
-6.73
17.42
256 Delphy Delphy DPY 0.5816 0.00007625 24,788,908.00 1,486,310.00
-0.34
-0.07
11.6
257 Namecoin Namecoin NMC 1.68 0.0002205 24,785,004.00 107,918.00
1.52
21.38
9.28
258 Lympo Lympo LYM 0.03395 0.00000445 24,646,470.00 2,732,860.00
1.72
-2.19
22.2
259 NANJCOIN NANJCOIN NANJ 0.001266 0.00000017 24,519,510.00 180,597.00
0.78
-3.54
2.14
260 OST OST OST 0.06791 0.0000089 24,153,509.00 670,751.00
3.36
-2.05
2.34
261 Republic Protocol Republic Protocol REN 0.0423 0.00000555 24,041,537.00 981,924.00
0.52
0.49
17.77
262 Internet Node Token Internet Node Token INT 0.08119 0.00001064 24,026,586.00 2,913,260.00
2.78
1.03
-5.58
263 Gulden Gulden NLG 0.05976 0.00000784 23,990,382.00 19,029.10
1.35
3.44
6.1
264 LoyalCoin LoyalCoin LYL 0.004846 0.00000064 23,910,599.00 49,607.90
2.85
9.14
9.23
265 Mobius Mobius MOBI 0.0622 0.00000816 23,428,586.00 199,781.00
2.25
-1.22
27.24
266 Distributed Credit Chain Distributed Credit Chain DCC 0.02395 0.00000314 23,300,819.00 1,610,420.00
-0.11
0.25
-12.67
267 Counterparty Counterparty XCP 8.85 0.00116 23,155,923.00 44,590.30
2.48
6.6
17.8
268 Hydro Hydro HYDRO 0.007473 0.00000098 23,095,973.00 407,875.00
2.08
-3.87
-7.26
269 Wagerr Wagerr WGR 0.1262 0.00001654 23,085,816.00 39,362.50
2.36
-3.6
4.74
270 StakeNet StakeNet XSN 0.3272 0.0000429 23,049,670.00 78,880.50
1.6
-2.29
-8.5
271 ATN ATN ATN 0.2714 0.00003558 22,878,103.00 531,673.00
1.28
2.96
6.62
272 district0x district0x DNT 0.03749 0.00000492 22,496,700.00 411,143.00
1.6
1.3
6.59
273 ION ION ION 1.03 0.0001355 22,412,611.00 11,428.80
2.75
2.33
1.23
274 Egretia Egretia EGT 0.0086 0.00000113 22,354,573.00 763,758.00
1.05
2.98
-14.24
275 Ternio Ternio TERN 0.05487 0.00000719 22,353,651.00 2,040,660.00
-0.72
-5.44
-2.69
276 SingularDTV SingularDTV SNGLS 0.03705 0.00000486 22,230,480.00 230,308.00
1.48
0.42
3.05
277 SwftCoin SwftCoin SWFTC 0.006106 0.0000008 22,224,107.00 4,924,800.00
0.89
-1.81
0.17
278 AirSwap AirSwap AST 0.1466 0.00001922 21,983,700.00 633,632.00
0.97
-0.74
1.45
279 BitRent BitRent RNTB 0.0259 0.0000034 21,800,315.00 535,667.00
2.26
3.31
16.58
280 Litecoin Cash Litecoin Cash LCC 0.03764 0.00000493 21,794,260.00 107,803.00
1.99
7.4
-8.39
281 Ripio Credit Network Ripio Credit Network RCN 0.044 0.00000577 21,628,473.00 1,458,290.00
3.27
3.56
3.46
282 Cryptaur Cryptaur CPT 0.003145 0.00000041 21,378,359.00 66,491.10
2.17
2.17
4.21
283 MobileGo MobileGo MGO 0.218 0.00002858 21,370,001.00 404,412.00
1.59
-3.73
7.43
284 Ravencoin Ravencoin RVN 0.01732 0.00000227 21,318,212.00 202,259.00
0.98
4.62
24.25
285 SpankChain SpankChain SPANK 0.07058 0.00000925 21,177,032.00 261,611.00
-0.72
0.46
2.76
286 NKN NKN NKN 0.1445 0.00001894 21,142,218.00 870,472.00
-1.7
0.26
-17.5
287 LBRY Credits LBRY Credits LBC 0.1259 0.00001651 21,062,022.00 124,816.00
1.81
3.28
21.16
288 Hydro Protocol Hydro Protocol HOT 0.02999 0.00000393 21,054,384.00 137,624.00
0.75
5.16
2.37
289 UTRUST UTRUST UTK 0.0676 0.00000886 21,042,570.00 241,107.00
1.52
-8.93
-9.53
290 Zeepin Zeepin ZPT 0.04191 0.00000549 20,953,450.00 206,613.00
0.16
8
24.56
291 Covesting Covesting COV 1.17 0.0001539 20,541,675.00 84,025.00
1.35
2.87
8.07
292 Wings Wings WINGS 0.2287 0.00002999 20,518,090.00 1,400,790.00
2.28
-3.23
14.5
293 PCHAIN PCHAIN PAI 0.04692 0.00000615 20,482,492.00 139,155.00
2.21
0.75
-2.06
294 FairCoin FairCoin FAIR 0.3846 0.00005042 20,456,592.00 1,681.54
2.24
1.71
17.97
295 TokenCard TokenCard TKN 0.8434 0.0001106 20,383,257.00 130,727.00
0.69
-0.27
-13.87
296 Mothership Mothership MSP 0.1448 0.00001899 20,277,040.00 91,143.70
0.9
0.18
10.43
297 CloakCoin CloakCoin CLOAK 3.9 0.0005116 20,159,441.00 334,013.00
2.07
-0.04
8.63
298 Steem Dollars Steem Dollars SBD 1.28 0.0001684 19,999,215.00 454,097.00
5.64
2.98
16
299 Apex Apex CPX 0.04619 0.00000606 19,981,094.00 436,421.00
-8.33
-15.25
-22.97
300 Universa Universa UTNP 0.01073 0.00000141 19,805,136.00 168,744.00
0.38
-0.37
-6.36
301 PayPie PayPie PPP 0.238 0.0000312 19,631,535.00 17,780.00
1.09
1.21
-0.33
302 CasinoCoin CasinoCoin CSC 0.0005425 0.00000007 19,514,500.00 13,138.50
-9.72
-9.56
21.3
303 BABB BABB BAX 0.0009208 0.00000012 19,337,514.00 129,757.00
1.3
-2.51
-4.86
304 Dock Dock DOCK 0.05013 0.00000657 19,317,840.00 870,758.00
2.02
1.06
16.12
305 LEOcoin LEOcoin LEO 0.1891 0.00002479 19,237,708.00 1,106,680.00
0.34
4.65
35.79
306 Hive Project Hive Project HVN 0.0513 0.00000673 19,236,488.00 56,322.60
1.75
11.92
36.17
307 TomoChain TomoChain TOMO 0.3495 0.00004582 19,220,960.00 137,206.00
-1.05
-2.63
-3.3
308 Neumark Neumark NEU 0.6664 0.00008737 19,146,297.00 109,911.00
2.21
33.01
79.18
309 Modum Modum MOD 1.04 0.0001362 18,977,668.00 122,790.00
2.58
2.39
7.94
310 Presearch Presearch PRE 0.122 0.000016 18,915,580.00 71,733.50
2.24
-2.07
9.99
311 AppCoins AppCoins APPC 0.1888 0.00002476 18,893,156.00 403,983.00
1.77
-1.39
0.09
312 Cobinhood Cobinhood COB 0.05126 0.00000672 18,846,513.00 25,972.80
0.74
-5.36
-10.31
313 Feathercoin Feathercoin FTC 0.09029 0.00001184 18,730,419.00 119,491.00
0.75
-1.72
14.44
314 WePower WePower WPR 0.04172 0.00000547 18,711,286.00 409,316.00
1.3
-1.37
3.91
315 Paccoin Paccoin PAC 0.004457 0.00000058 18,691,697.00 40,116.60
0.97
4.75
9.18
316 Aurora DAO Aurora DAO AURA 0.1395 0.00001828 18,621,329.00 184,900.00
1.9
-4.95
2.05
317 Eximchain Eximchain EXC 0.2761 0.0000362 18,581,425.00 104,618.00
0.22
-9.92
-8.21
318 TokenClub TokenClub TCT 0.03777 0.00000495 18,184,398.00 99,692.50
0.03
2.65
7.43
319 INS Ecosystem INS Ecosystem INS 0.5967 0.00007824 18,081,740.00 1,460,930.00
1.8
1.17
4.39
320 Tierion Tierion TNT 0.04193 0.0000055 17,967,291.00 468,731.00
1.09
-1.41
1.25
321 DECENT DECENT DCT 0.3467 0.00004546 17,788,334.00 228,939.00
3.12
9.69
27.95
322 Lunyr Lunyr LUN 7.67 0.001006 17,626,165.00 3,967,360.00
1.78
0.58
9.77
323 HempCoin HempCoin THC 0.07307 0.00000958 17,624,244.00 200,016.00
1.75
-6.14
35.87
324 Credo Credo CREDO 0.03153 0.00000413 17,337,810.00 1,363.39
1.1
7.28
11.22
325 TE-FOOD TE-FOOD TFD 0.03523 0.00000462 17,336,074.00 84,443.00
2.59
2.28
17.9
326 Phore Phore PHR 1.24 0.000163 17,287,819.00 909,616.00
2.27
3.44
11.63
327 Yee Yee YEE 0.01264 0.00000166 17,261,818.00 592,374.00
-1.18
-4.27
-3.92
328 HTMLCOIN HTMLCOIN HTML 0.0002532 0.00000003 16,681,197.00 37,551.80
1.14
14.19
11.03
329 OracleChain OracleChain OCT 0.5557 0.00007286 16,670,850.00 33,026.40
1.02
0.4
4.54
330 Zebi Zebi ZCO 0.03485 0.00000457 16,642,452.00 412,782.00
1.34
-4.1
8.41
331 WaBi WaBi WABI 0.3659 0.00004798 16,557,613.00 226,642.00
0.46
3.52
0.97
332 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2006 0.0000263 16,466,738.00 28,102.10
14.39
-1.07
-10.35
333 ugChain ugChain UGC 0.02884 0.00000378 16,407,395.00 1,130,590.00
-0.21
-5.47
-7.38
334 Havven Havven HAV 0.2589 0.00003394 16,383,050.00 704,347.00
1.34
5.13
-4.01
335 GINcoin GINcoin GIN 6.9 0.0009052 16,358,693.00 169,932.00
0.82
-8.8
-12.87
336 Scroll Scroll SCRL 0.1859 0.00002437 16,022,510.00 309,218.00
1.42
25.06
0
337 TaaS TaaS TAAS 1.94 0.0002549 15,839,654.00 161,510.00
0.99
3.07
1.38
338 Primas Primas PST 0.2978 0.00003904 15,689,527.00 770,344.00
1.07
-1.85
4.22
339 Blox Blox CDT 0.02353 0.00000308 15,578,811.00 539,214.00
1.68
0.26
-3.48
340 YOYOW YOYOW YOYOW 0.05691 0.00000746 15,547,503.00 155,752.00
4.61
3.79
4.16
341 DecentBet DecentBet DBET 0.1193 0.00001564 15,478,413.00 54,941.60
0.78
-7.35
35.43
342 Etherparty Etherparty FUEL 0.03165 0.00000415 15,381,716.00 138,742.00
1.88
0.47
-4.99
343 Envion Envion ENV 0.1371 0.00001798 15,260,338.00 42,538.10
2.24
3.45
15.82
344 ECC ECC ECC 0.0006102 0.00000008 15,254,525.00 4,649.38
2.24
-8.73
16.24
345 Elastic Elastic XEL 0.1663 0.0000218 15,243,381.00 20,788.30
1.94
5.2
22.8
346 Bankex Bankex BKX 0.2032 0.00002664 15,108,733.00 1,110,150.00
0.4
-1.05
9.41
347 DATx DATx DATX 0.0107 0.00000141 14,893,616.00 322,885.00
0.92
1.09
5.35
348 Proxeus Proxeus XES 0.07506 0.00000991 14,879,960.00 310,462.00
1.29
-8.35
149.02
349 Peerplays Peerplays PPY 3.32 0.0004378 14,699,852.00 188.40
1.67
-3.81
3.42
350 0chain 0chain ZCN 0.3656 0.00004826 14,625,560.00 26,255.70
-0.09
-5.73
-20.39
351 Swarm Swarm SWM 0.2851 0.00003759 14,572,009.00 31,869.40
1.25
1.4
14.88
352 Sentinel Sentinel SENT 0.007247 0.00000096 14,494,880.00 477,762.00
2.21
-2.4
19.14
353 Linda Linda LINDA 0.001588 0.00000021 14,360,768.00 80,398.90
-1.11
-3.85
-17.13
354 Bezant Bezant BZNT 0.05956 0.00000786 14,287,774.00 1,788,140.00
1.96
9.98
0.79
355 Pura Pura PURA 0.08185 0.00001079 14,268,191.00 46,886.40
1.66
-0.86
5.73
356 Mercury Mercury MER 0.1417 0.00001869 14,174,100.00 418,642.00
1.68
-2.04
13.91
357 Pascal Coin Pascal Coin PASC 0.6457 0.00008514 14,076,333.00 438,751.00
1.02
0.95
48.01
358 Cashaa Cashaa CAS 0.03145 0.00000415 14,068,069.00 786,508.00
0.96
3.61
13.23
359 TrustNote TrustNote TTT 0.04568 0.00000603 14,025,118.00 479,544.00
5.84
-1.21
-8.33
360 Datum Datum DAT 0.01546 0.00000204 13,998,556.00 240,958.00
1.01
-2.16
-5.87
361 Stox Stox STX 0.282 0.00003718 13,892,988.00 1,373,200.00
1.39
-6.42
-29.67
362 Boolberry Boolberry XBB 1.17 0.0001545 13,851,521.00 5,298.34
1.67
7.92
31.93
363 Banca Banca BANCA 0.0007732 0.0000001 13,844,627.00 258,154.00
0.57
-2.18
-6.82
364 Synereo Synereo AMP 0.1374 0.00001812 13,842,321.00 15,874.10
1.53
0.23
20.82
365 Melon Melon MLN 23.01 0.003033 13,789,976.00 198,712.00
1.22
0.81
1.26
366 Shift Shift SHIFT 1.11 0.0001469 13,659,490.00 25,035.70
1.6
0.16
10.05
367 VIBE VIBE VIBE 0.06815 0.00000899 13,644,020.00 93,211.30
-0.08
-2.3
-1.94
368 Experience Points Experience Points XP 0.00005709 0.000000008 13,538,418.00 20,759.00
-3.24
-7.85
-3.89
369 LIFE LIFE LIFE 0.0001517 0.00000002 13,476,113.00 10,059.30
19.45
27.44
49.39
370 XinFin Network XinFin Network XDCE 0.003539 0.00000047 13,381,689.00 228,192.00
0.37
-2.65
-6.2
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1815 0.00002393 13,365,201.00 1,082,360.00
2.07
-2.39
10.63
372 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005017 0.00000066 13,309,776.00 83,318.40
3.27
-4.61
-2.34
373 OneRoot Network OneRoot Network RNT 0.05484 0.00000723 13,260,595.00 160,570.00
-0.41
-0.6
-17.81
374 FirstBlood FirstBlood 1ST 0.1541 0.00002032 13,187,368.00 2,258,180.00
0.85
1.49
3.87
375 SureRemit SureRemit RMT 0.02632 0.00000347 13,157,750.00 102,386.00
1.92
-7.05
13.66
376 Fortuna Fortuna FOTA 0.03143 0.00000414 13,069,293.00 1,264,420.00
0.2
2.58
32.67
377 XtraBYtes XtraBYtes XBY 0.03029 0.00000399 13,022,636.00 4,367.07
-0.29
1.41
5.36
378 Blackmoon Blackmoon BMC 0.6121 0.00008071 12,940,695.00 495,279.00
0.87
-0.92
0.22
379 Viberate Viberate VIB 0.07508 0.0000099 12,921,004.00 1,445,610.00
0.35
3.77
1.45
380 Unikoin Gold Unikoin Gold UKG 0.09093 0.00001199 12,846,349.00 44,205.20
1.47
-4.18
8.54
381 MARK.SPACE MARK.SPACE MRK 0.02825 0.00000373 12,807,041.00 1,197,370.00
-0.4
-2.59
-13.46
382 Propy Propy PRO 0.653 0.00008609 12,729,454.00 994,872.00
1.36
-4.76
30.53
383 Humaniq Humaniq HMQ 0.06861 0.00000905 12,712,876.00 84,635.90
2.09
6.07
5.24
384 Decision Token Decision Token HST 0.3961 0.00005223 12,686,875.00 61,732.50
3.38
-5.91
-13.08
385 Dimecoin Dimecoin DIME 0.00002347 0.000000003 12,655,080.00 4,634.80
0.99
23.2
75.91
386 XYO Network XYO Network XYO 0.002772 0.00000037 12,504,511.00 16,766.90
-2.62
-2.51
34.69
387 LinkEye LinkEye LET 0.02077 0.00000274 12,462,420.00 490,518.00
0.23
-0.65
-1.55
388 CEEK VR CEEK VR CEEK 0.03557 0.00000469 12,358,850.00 70,447.90
0.82
1.18
-10.52
389 MediBloc [QRC20] MediBloc [QRC20] MED 0.004163 0.00000055 12,350,540.00 110,200.00
0.22
2.23
-5.07
390 Incent Incent INCNT 0.2683 0.00003537 12,344,551.00 757.33
1.54
0.7
26.33
391 Grid+ Grid+ GRID 0.3118 0.00004111 12,233,114.00 155.89
4.65
31.24
6.31
392 QLINK QLINK QLC 0.05039 0.00000665 12,092,808.00 1,591,300.00
1.07
0.44
-7.54
393 DeepOnion DeepOnion ONION 0.77 0.0001015 12,076,935.00 17,587.40
1.1
-1.8
16.37
394 Constellation Constellation DAG 0.02025 0.00000267 12,055,187.00 90,079.40
0.88
2.95
13.35
395 Cofound.it Cofound.it CFI 0.03709 0.00000489 12,053,210.00 128,943.00
1.18
-0.51
10.57
396 bitUSD bitUSD BITUSD 1.03 0.0001359 12,013,104.00 35,395.60
0.56
0.99
0.12
397 Pepe Cash Pepe Cash PEPECASH 0.01706 0.00000225 11,977,440.00 37,675.10
1.8
2.62
-1.05
398 Polybius Polybius PLBT 3 0.000396 11,923,105.00 5,772.10
0.74
-3.19
-2.19
399 Electrify.Asia Electrify.Asia ELEC 0.02728 0.0000036 11,910,460.00 540,562.00
0.84
-1.68
5.57
400 Crowd Machine Crowd Machine CMCT 0.02629 0.00000347 11,802,304.00 1,715,550.00
-1.98
-6
19.06
401 AurumCoin AurumCoin AU 39.32 0.005185 11,716,845.00 2,597.19
1.51
-4.45
25.82
402 Numeraire Numeraire NMR 8.64 0.00114 11,663,525.00 22,147.20
2.03
6.7
20.02
403 GridCoin GridCoin GRC 0.02964 0.00000391 11,569,026.00 4,371.98
1.76
0.38
21.58
404 BlackCoin BlackCoin BLK 0.1496 0.00001973 11,516,865.00 413,640.00
1.73
3.13
20.42
405 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5831 0.00007688 11,445,919.00 651,226.00
1.51
1.61
17.8
406 Triggers Triggers TRIG 0.3557 0.00004691 11,421,399.00 117,999.00
0.78
-1.23
-2.95
407 Oyster Oyster PRL 0.1344 0.00001772 11,419,181.00 2,387,770.00
0.05
-0.74
-8.7
408 Maecenas Maecenas ART 0.2882 0.000038 11,322,678.00 4,815.03
-0.94
0.25
-12.77
409 Everex Everex EVX 0.6837 0.00009014 11,280,242.00 135,780.00
1.16
-0.45
4.73
410 Ivy Ivy IVY 0.03543 0.00000468 11,235,630.00 13,995.10
0.9
11.04
-27.86
411 Sentinel Protocol Sentinel Protocol UPP 0.05897 0.00000778 11,222,488.00 4,760,000.00
-2.22
-8.6
4.74
412 Bloom Bloom BLT 0.235 0.00003099 11,212,296.00 117,099.00
0.59
-1.63
10.99
413 Quantum Quantum QAU 0.1497 0.00001974 11,210,450.00 219,032.00
1.2
1.41
7.84
414 CashBet Coin CashBet Coin CBC 0.116 0.00001531 11,207,609.00 50,380.00
2.26
-3.03
-3.47
415 IXT IXT IXT 0.3131 0.00004129 11,203,608.00 287,492.00
1.28
-2.47
-27.94
416 SpaceChain SpaceChain SPC 0.02172 0.00000286 11,183,354.00 155,360.00
-0.64
-1.03
4.22
417 SelfSell SelfSell SSC 0.02826 0.00000373 11,022,882.00 423,082.00
1.77
3.82
8.5
418 Ormeus Coin Ormeus Coin ORME 0.6432 0.0000848 10,952,612.00 638,686.00
-3.85
0.47
4.73
419 Bitcoin Green Bitcoin Green BITG 2.63 0.0003473 10,878,303.00 77,620.30
7.61
-2.87
53.18
420 ColossusXT ColossusXT COLX 0.0009866 0.00000013 10,848,193.00 34,031.10
1.67
2.12
10.76
421 RevolutionVR RevolutionVR VOX 0.0513 0.00000676 10,773,987.00 55,086.10
3.76
-2.17
15.99
422 Zeusshield Zeusshield ZSC 0.009341 0.00000123 10,771,272.00 192,559.00
1.33
-4.39
-5.19
423 AICHAIN AICHAIN AIT 0.02011 0.00000265 10,761,001.00 1,346,240.00
1.85
-5.51
-7.17
424 SHIELD SHIELD XSH 0.02049 0.0000027 10,509,952.00 6,776.83
-2.4
-9.71
-2.7
425 Olympus Labs Olympus Labs MOT 0.2773 0.00003656 10,507,711.00 416,660.00
0.48
0.77
2.91
426 Blocktix Blocktix TIX 0.2617 0.0000345 10,467,560.00 692,707.00
-0.18
-3.8
26.4
427 SunContract SunContract SNC 0.08707 0.00001148 10,429,059.00 1,332,300.00
0.66
-2.98
21.18
428 Expanse Expanse EXP 0.9919 0.0001308 10,409,867.00 27,992.50
1.14
1.28
23.7
429 Karma Karma KRM 0.005837 0.00000077 10,407,149.00 505,935.00
-0.58
-1
-4.93
430 Bismuth Bismuth BIS 0.9102 0.00012 10,343,938.00 29,592.90
1.67
1.44
-3.03
431 PotCoin PotCoin POT 0.04686 0.00000618 10,324,863.00 46,261.00
1.18
0.15
2.76
432 Rubycoin Rubycoin RBY 0.3979 0.00005247 10,293,932.00 8,072.65
2.46
13.57
57.06
433 QunQun QunQun QUN 0.01279 0.00000169 10,283,929.00 151,595.00
0.19
-6.51
-6.28
434 BrahmaOS BrahmaOS BRM 0.01659 0.00000219 10,275,004.00 572,266.00
0.59
-0.5
-18.35
435 Mooncoin Mooncoin MOON 0.00004576 0.000000006 10,273,135.00 1,763.57
1.5
8.01
28.55
436 Diamond Diamond DMD 3.53 0.0004658 10,144,080.00 33,344.20
1.63
1.02
17.63
437 Neurotoken Neurotoken NTK 0.1245 0.00001641 10,087,405.00 996,488.00
0.89
-0.53
5.48
438 Rialto Rialto XRL 0.1304 0.00001719 10,057,340.00 2,266.59
-4.71
-1.53
-1.95
439 AI Doctor AI Doctor AIDOC 0.02264 0.00000298 10,034,894.00 1,141,920.00
-1.71
-1.41
16.1
440 COSS COSS COSS 0.08379 0.00001105 9,954,643.00 112,546.00
3.67
-4.13
-5.71
441 LAToken LAToken LA 0.1224 0.00001614 9,922,449.00 4,186,670.00
0.41
0.65
5.59
442 ProChain ProChain PRO 0.1998 0.00002635 9,903,728.00 6,456,400.00
1.22
0.74
0.31
443 Databits Databits DTB 0.4346 0.0000573 9,885,720.00 22,577.20
1.52
11.16
12.62
444 VeriCoin VeriCoin VRC 0.3168 0.00004177 9,845,621.00 135,987.00
1.23
-0.65
13.22
445 Datawallet Datawallet DXT 0.02506 0.0000033 9,779,710.00 172,854.00
0.1
0.55
-0.38
446 STK STK STK 0.02854 0.00000376 9,755,788.00 101,611.00
2.14
0.14
-4.29
447 Bulwark Bulwark BWK 0.9976 0.0001315 9,711,768.00 39,412.00
2.75
4.84
17.12
448 Smartlands Smartlands SLT 1.88 0.0002486 9,607,690.00 239,189.00
2.92
-15.46
-11.04
449 Merculet Merculet MVP 0.0064 0.00000084 9,500,659.00 178,513.00
0.99
-6.29
-33.69
450 Medicalchain Medicalchain MTN 0.05125 0.00000676 9,480,677.00 3,885,520.00
0.8
-2.73
-13.71
451 E-Dinar Coin E-Dinar Coin EDR 0.0106 0.0000014 9,395,265.00 25,274.10
0.9
-1.93
5.31
452 Radium Radium RADS 2.67 0.0003521 9,370,011.00 4,602.61
1.68
2.58
14.3
453 Paragon Paragon PRG 0.142 0.00001872 9,360,161.00 91,642.90
0.87
5.19
95.2
454 Restart Energy MWAT Restart Energy MWAT MWAT 0.02221 0.00000293 9,327,864.00 142,552.00
5.61
1.36
4.67
455 Bean Cash Bean Cash BITB 0.003567 0.00000047 9,323,804.00 230,124.00
1.35
-1.98
9.04
456 MonetaryUnit MonetaryUnit MUE 0.06831 0.00000901 9,303,194.00 14,657.00
1.57
1.8
6.21
457 Clams Clams CLAM 2.92 0.0003853 9,173,217.00 12,585.00
2.06
2.77
9.01
458 adToken adToken ADT 0.01524 0.00000201 9,146,640.00 39,232.90
2.69
-1.16
7.34
459 Crown Crown CRW 0.4727 0.00006233 9,142,086.00 6,530.56
1.67
0.76
20.97
460 Uquid Coin Uquid Coin UQC 0.9102 0.00012 9,102,160.00 1,405,040.00
1.61
0.89
12.87
461 Bitcoin Atom Bitcoin Atom BCA 0.5016 0.00006614 9,092,543.00 13,910.80
-0.51
-13.44
11.14
462 SIBCoin SIBCoin SIB 0.5343 0.00007045 9,029,508.00 57,925.10
1.54
-3.17
10.08
463 carVertical carVertical cV 0.001585 0.00000021 9,013,942.00 10,286.10
1.29
4.48
8.01
464 DMarket DMarket DMT 0.1788 0.0000236 8,977,979.00 45,106.50
2.57
-1.45
12.49
465 I/O Coin I/O Coin IOC 0.5302 0.00006991 8,932,971.00 1,510.85
0.19
8.13
22.12
466 Qbao Qbao QBT 0.1365 0.000018 8,921,774.00 336,572.00
-0.66
-2.87
-10.89
467 U Network U Network UUU 0.001513 0.0000002 8,915,582.00 174,637.00
1.74
2.79
-23.39
468 Oxycoin Oxycoin OXY 0.07975 0.00001051 8,817,054.00 1,146.95
0.06
-9.44
4.14
469 Trinity Network Credit Trinity Network Credit TNC 0.02642 0.00000348 8,805,233.00 122,641.00
1.95
4.02
1.21
470 DNotes DNotes NOTE 0.06482 0.00000855 8,753,626.00 49,891.60
-3.16
13.45
37.42
471 Refereum Refereum RFR 0.003687 0.00000049 8,721,486.00 193,644.00
0.92
1.32
2.22
472 DIMCOIN DIMCOIN DIM 0.004132 0.00000054 8,688,260.00 39,382.50
1.24
3.17
2.81
473 OAX OAX OAX 0.3445 0.00004543 8,616,362.00 164,130.00
1.64
2.1
7.26
474 Lamden Lamden TAU 0.06038 0.00000796 8,586,559.00 19,659.70
1.05
2.81
-4.21
475 Monetha Monetha MTH 0.03938 0.00000519 8,564,718.00 637,152.00
1.55
-2.13
3.72
476 XMax XMax XMX 0.001655 0.00000022 8,549,062.00 524,668.00
4.93
-1.18
-24.58
477 Alphacat Alphacat ACAT 0.003043 0.0000004 8,491,552.00 2,674,820.00
0.7
-1.56
-1.39
478 The ChampCoin The ChampCoin TCC 0.05135 0.00000677 8,468,210.00 1,023.60
1.67
0
18.99
479 Bodhi Bodhi BOT 0.2087 0.00002752 8,348,960.00 782,829.00
0.95
1.49
-8.81
480 Hi Mutual Society Hi Mutual Society HMC 0.02054 0.00000271 8,299,891.00 238,336.00
0.89
1.87
23.41
481 NewYorkCoin NewYorkCoin NYC 0.00006192 0.000000008 8,298,387.00 8,236.45
0.88
0.58
-2.4
482 NoLimitCoin NoLimitCoin NLC2 0.03922 0.00000517 8,188,735.00 29,007.10
1.32
-0.89
12.14
483 Aeron Aeron ARN 0.6265 0.00008261 8,144,604.00 4,600,150.00
1.42
0.26
2.69
484 Global Currency Reserve Global Currency Reserve GCR 0.07797 0.00001028 8,137,467.00 4,304.51
1.67
-2.82
20.59
485 Switcheo Switcheo SWH 0.01553 0.00000205 8,119,173.00 60,764.80
0.78
-0.99
-2.21
486 Elixir Elixir ELIX 0.2525 0.00003329 8,061,493.00 9,182.67
1.54
1.13
29.95
487 ToaCoin ToaCoin TOA 0.003141 0.00000041 8,056,186.00 53,164.50
1.67
-2.98
150.87
488 Novacoin Novacoin NVC 3.77 0.0004972 8,040,350.00 47,623.70
0.67
21.55
33.35
489 SolarCoin SolarCoin SLR 0.1796 0.00002368 8,032,063.00 148,123.00
1.26
0.11
24.78
490 Matchpool Matchpool GUP 0.1068 0.00001408 8,006,550.00 678,274.00
1
-5.63
3.45
491 Nework Nework NKC 0.05355 0.00000706 7,903,372.00 7,123,850.00
3.23
-0.02
18.03
492 LockTrip LockTrip LOC 0.8491 0.0001119 7,890,472.00 486,804.00
1.33
-6.1
0.81
493 Rate3 Rate3 RTE 0.01834 0.00000242 7,868,498.00 1,375,080.00
1.07
4.08
-0.81
494 Chronobank Chronobank TIME 11.03 0.001455 7,835,882.00 159,218.00
-0.67
0.97
-15.42
495 Agrello Agrello DLT 0.09097 0.00001199 7,821,309.00 76,579.90
1.44
4.23
8.02
496 RealChain RealChain RCT 0.0245 0.00000323 7,696,389.00 6,746,450.00
-2
-20.94
-57.88
497 Remme Remme REM 0.01269 0.00000167 7,627,866.00 425,138.00
3
8.02
5.06
498 Banyan Network Banyan Network BBN 0.02603 0.00000344 7,624,528.00 13,329.60
1.42
-3.27
3
499 Gambit Gambit GAM 6.6 0.0008701 7,616,129.00 78,241.90
1.24
18.64
51.43
500 CVCoin CVCoin CVCOIN 0.77 0.0001015 7,574,860.00 29,311.50
1.26
10.32
3.08
501 CoinPoker CoinPoker CHP 0.02584 0.00000341 7,570,673.00 310,431.00
0.93
0.24
-7.85
502 Dynamic Dynamic DYN 1.5 0.0001972 7,542,534.00 43,307.20
1.67
2.1
18.91
503 Ecobit Ecobit ECOB 0.01688 0.00000223 7,503,867.00 122.80
1.67
-4.5
10.38
504 Gems Gems GEM 0.006534 0.00000086 7,498,180.00 664,223.00
-0.2
-0.92
12.96
505 DADI DADI DADI 0.09681 0.00001276 7,397,400.00 1,201,100.00
1.16
-3.92
-19
506 AdHIve AdHIve ADH 0.06584 0.00000869 7,368,519.00 345,451.00
2.1
7.17
29.01
507 LUXCoin LUXCoin LUX 3.48 0.0004583 7,217,548.00 54,454.40
0.48
-7.6
-17.91
508 EchoLink EchoLink EKO 0.01934 0.00000255 7,209,735.00 203,303.00
0.39
7.22
13.37
509 ATMChain ATMChain ATM 0.001541 0.0000002 7,183,690.00 10,344.00
8.57
43.43
11.65
510 Callisto Network Callisto Network CLO 0.01572 0.00000207 7,147,347.00 42,463.20
3.21
-4.76
-11.75
511 DubaiCoin DubaiCoin DBIX 3.19 0.0004212 7,133,002.00 28,800.50
1.87
-1.82
3.97
512 Phantasma Phantasma SOUL 0.1221 0.00001611 7,120,002.00 278,567.00
0.54
-0.7
-0.33
513 Hexx Hexx HXX 4.17 0.0005501 7,075,105.00 79,533.70
4.42
21.04
25.08
514 Blockport Blockport BPT 0.1357 0.00001789 7,072,185.00 11,299.30
-6.88
2.52
0
515 FlorinCoin FlorinCoin FLO 0.04863 0.00000641 7,059,271.00 8,855.45
1.57
1.14
29.9
516 ZrCoin ZrCoin ZRC 1.8 0.0002378 7,047,690.00 192,085.00
4.22
4.1
15.48
517 HeroNode HeroNode HER 0.01105 0.00000146 7,047,593.00 124,473.00
1.42
0.78
-11.16
518 Flash Flash FLASH 0.007812 0.00000103 7,030,629.00 2,910.29
16.36
-5.72
1.07
519 Russian Miner Coin Russian Miner Coin RMC 4626.42 0.61 6,972,015.00 300.72
1.67
3.8
18.04
520 Etheroll Etheroll DICE 0.9945 0.0001311 6,963,394.00 77,995.20
0.69
3.74
-7.01
521 Measurable Data Token Measurable Data Token MDT 0.01826 0.00000241 6,896,154.00 545,457.00
-0.37
-1.7
-0.5
522 UpToken UpToken UP 0.04708 0.00000621 6,892,397.00 350,202.00
3.38
1.87
4.66
523 Omni Omni OMNI 12.27 0.001618 6,887,544.00 13,523.30
2.66
1.44
15.21
524 SwissBorg SwissBorg CHSB 0.01187 0.00000156 6,832,636.00 62,371.30
-0.36
-2.15
-3.39
525 StrongHands StrongHands SHND 0.0000003577 0.00000000005 6,789,868.00 39,763.20
1.48
-22.15
-11.26
526 Energo Energo TSL 0.01126 0.00000149 6,785,558.00 205,884.00
1.7
-2.64
-4.34
527 Divi Divi DIVX 1.09 0.0001435 6,718,663.00 8,940.76
-1.49
7.99
8.1
528 Myriad Myriad XMY 0.004188 0.00000055 6,665,335.00 6,861.70
1.94
-0.31
23.11
529 AirToken AirToken AIR 0.006303 0.00000083 6,618,150.00 4,420,210.00
10.07
16.06
45.16
530 ALQO ALQO ALQO 0.1267 0.00001671 6,540,093.00 20,326.50
-1.78
8
-2.41
531 Silent Notary Silent Notary SNTR 0.00007762 0.00000001 6,446,411.00 239,281.00
1.39
-5.14
-2.3
532 PolicyPal Network PolicyPal Network PAL 0.01693 0.00000224 6,376,041.00 731,998.00
0.91
3.26
14.9
533 Faceter Faceter FACE 0.01353 0.00000178 6,294,193.00 5,170.16
1.13
-7.08
19.65
534 Sharder Sharder SS 0.02208 0.00000291 6,255,025.00 219,670.00
0.55
-3.87
9.56
535 ShipChain ShipChain SHIP 0.03251 0.00000429 6,235,000.00 6,930.61
-2.03
0.82
15
536 Hurify Hurify HUR 0.03324 0.00000439 6,200,608.00 121,492.00
1.6
-10.88
-20.05
537 MktCoin MktCoin MLM 0.00527 0.0000007 6,175,590.00 32,013.70
0.77
11.84
54.56
538 Cappasity Cappasity CAPP 0.01304 0.00000172 6,173,291.00 381,367.00
3.28
1.69
10.66
539 Fluz Fluz Fluz Fluz FLUZ 0.02998 0.00000395 6,139,857.00 7,209.29
0.05
-2.67
10.15
540 Aphelion Aphelion APH 0.1677 0.00002213 6,139,675.00 224,906.00
1.29
6.17
2.14
541 Patron Patron PAT 0.02659 0.00000351 6,114,205.00 11,241.00
-1.12
-3.11
4.31
542 NaPoleonX NaPoleonX NPX 0.2405 0.00003171 6,091,586.00 626,363.00
1.32
2.73
3.13
543 Hacken Hacken HKN 1.14 0.0001501 6,082,992.00 11,393.90
1.51
-5.26
-5.15
544 InflationCoin InflationCoin IFLT 0.0001356 0.00000002 6,075,373.00 4,626.45
-15.46
-32.66
830.68
545 Golos Golos GOLOS 0.04839 0.00000638 6,025,096.00 4,112.24
-0.75
-1.05
25.23
546 APX APX APX 8.53 0.001125 5,998,356.00 78.34
1.67
-4.19
32.37
547 ALAX ALAX ALX 0.01795 0.00000237 5,996,457.00 70,174.40
-0.18
-3.18
-18.39
548 NeosCoin NeosCoin NEOS 1.53 0.0002019 5,969,205.00 8,189.83
2.47
-1.02
-1.79
549 aXpire aXpire AXP 0.02217 0.00000292 5,873,725.00 5,051.53
9.08
5.8
11.29
550 GET Protocol GET Protocol GET 0.5156 0.00006799 5,872,173.00 42,718.00
0.82
-2.12
23.61
551 Sequence Sequence SEQ 0.1282 0.0000169 5,871,409.00 298.54
1.67
0.9
24.9
552 Friendz Friendz FDZ 0.01143 0.00000151 5,819,638.00 223,179.00
1
-0.32
-3.41
553 REBL REBL REBL 0.03375 0.00000445 5,759,915.00 652,071.00
2.05
3.59
3.26
554 Travelflex Travelflex TRF 0.07293 0.00000962 5,748,950.00 16,261.10
2.27
14.77
44.66
555 Musicoin Musicoin MUSIC 0.007405 0.00000098 5,747,151.00 19,450.10
3.44
4.05
13.02
556 Eroscoin Eroscoin ERO 0.03063 0.00000404 5,719,931.00 9,734.22
1.67
0.03
14.33
557 Mossland Mossland MOC 0.06193 0.00000817 5,719,047.00 39,499.10
0.22
-1
-1.54
558 Nebula AI Nebula AI NBAI 0.00489 0.00000064 5,685,060.00 50,045.50
1.66
-1.11
-5.55
559 Pandacoin Pandacoin PND 0.0001746 0.00000002 5,675,576.00 1,785.33
1.26
1.63
35.38
560 Zap Zap ZAP 0.04975 0.00000656 5,674,197.00 17,874.20
1.66
-0.07
9.29
561 Rivetz Rivetz RVT 0.2153 0.00002839 5,651,484.00 13,613.10
-0.51
0.45
-0.36
562 U.CASH U.CASH UCASH 0.003027 0.0000004 5,583,713.00 435.32
0.66
3.06
-3.35
563 EXRNchain EXRNchain EXRN 0.00005928 0.000000008 5,483,437.00 136,809.00
4.33
14.24
2.46
564 Effect.AI Effect.AI EFX 0.0265 0.0000035 5,476,840.00 203,935.00
0.33
2.12
6.37
565 Sprouts Sprouts SPRTS 0.0000003495 0.00000000005 5,465,005.00 7,943.31
-0.37
-5.58
-2.61
566 FoldingCoin FoldingCoin FLDC 0.008791 0.00000116 5,447,782.00 8,913.70
-0.02
-1.25
12.87
567 Nexium Nexium NXC 0.08158 0.00001076 5,426,975.00 5,162.59
2.2
-0.35
10.69
568 Rise Rise RISE 0.0427 0.00000563 5,424,835.00 65.41
1.67
6.75
3.07
569 BitTube BitTube TUBE 0.07561 0.00000997 5,334,513.00 67,457.00
1.05
-4.6
9.23
570 DAOstack DAOstack GEN 0.1436 0.00001895 5,330,957.00 231,324.00
-4.27
-14.51
-25.59
571 Spectrecoin Spectrecoin XSPEC 0.256 0.00003375 5,320,259.00 621.12
1.67
-0.95
16.39
572 indaHash indaHash IDH 0.01328 0.00000175 5,312,753.00 37,075.00
0.94
1.66
-0.26
573 LoMoCoin LoMoCoin LMC 0.02224 0.00000293 5,309,358.00 5,088.13
0.01
-1.4
2.44
574 BitDice BitDice CSNO 0.07584 0.00001 5,308,996.00 59.16
1.67
2.1
4.35
575 Loki Loki LOKI 0.2346 0.00003097 5,294,362.00 23,369.80
0.3
-0.75
-16.22
576 InsurePal InsurePal IPL 0.02616 0.00000345 5,257,457.00 192,868.00
1.67
17.36
1.63
577 BetterBetting BetterBetting BETR 0.03289 0.00000434 5,251,170.00 32,037.10
10.49
-22.87
-23.93
578 Swarm City Swarm City SWT 0.6297 0.00008302 5,210,534.00 3,863.25
3.57
1.25
10.51
579 Aventus Aventus AVT 0.8683 0.0001145 5,209,860.00 41,528.80
-0.61
5.48
3.49
580 Origin Sport Origin Sport ORS 0.1172 0.00001547 5,207,293.00 649,248.00
-0.47
0.73
0.86
581 PolySwarm PolySwarm NCT 0.003365 0.00000044 5,204,370.00 11,375.00
0.06
-0.26
6.99
582 Rentberry Rentberry BERRY 0.01725 0.00000228 5,198,936.00 7,075.30
0
-4.47
-7.76
583 BitSend BitSend BSD 0.2588 0.00003413 5,150,847.00 45,955.00
1.1
-0.96
-0.02
584 Xaurum Xaurum XAUR 0.04021 0.0000053 5,112,393.00 1,702.51
8.81
-8.55
9.05
585 DeviantCoin DeviantCoin DEV 0.7912 0.0001044 5,101,210.00 53,965.70
-0.03
-5.97
-27.28
586 Digitex Futures Digitex Futures DGTX 0.007169 0.00000095 5,018,412.00 76,068.00
2.74
1
12.95
587 DomRaider DomRaider DRT 0.008474 0.00000112 5,012,347.00 175,242.00
-0.24
-1.23
-9.13
588 LatiumX LatiumX LATX 0.05975 0.00000788 4,993,916.00 1,692.53
1.63
-4.76
11.13
589 PikcioChain PikcioChain PKC 0.1181 0.00001558 4,975,203.00 230,541.00
1.24
-17.26
-16.75
590 Debitum Debitum DEB 0.02584 0.00000341 4,970,058.00 98,521.60
1.53
2.54
6.43
591 Mysterium Mysterium MYST 0.2129 0.00002808 4,953,943.00 96,373.10
0.95
-0.65
22.69
592 OKCash OKCash OK 0.06652 0.00000877 4,929,467.00 37,713.80
2.59
-1.88
-4.12
593 Change Change CAG 0.132 0.00001741 4,899,594.00 2,218.95
1.12
-4.7
-3.52
594 Dotcoin Dotcoin DOT 0.01562 0.00000206 4,874,751.00 5,013.17
1.84
0.15
10.57
595 MUSE MUSE MUSE 0.3338 0.00004402 4,867,786.00 270.96
1.97
6.08
17.28
596 AidCoin AidCoin AID 0.1168 0.0000154 4,866,145.00 399,896.00
0.13
0.68
9.56
597 Leverj Leverj LEV 0.04102 0.00000541 4,844,581.00 2,645.31
1.16
0.84
2.56
598 Patientory Patientory PTOY 0.06909 0.00000911 4,836,167.00 178,716.00
0.82
0.63
15.82
599 Smartshare Smartshare SSP 0.001759 0.00000023 4,835,788.00 988,388.00
1.4
-0.51
-16.87
600 InvestFeed InvestFeed IFT 0.02522 0.00000333 4,827,133.00 2,152.95
1.73
0.65
-0.07
601 The Abyss The Abyss ABYSS 0.02285 0.00000302 4,826,680.00 1,626,920.00
-0.42
-2.45
-22.32
602 ClearPoll ClearPoll POLL 0.68 0.00008965 4,759,672.00 13,322.70
1.01
1.19
18.1
603 Curecoin Curecoin CURE 0.1992 0.00002626 4,757,414.00 12,617.80
0.44
-8.36
2.52
604 Stealth Stealth XST 0.1619 0.00002134 4,750,961.00 1,196.16
1.67
0.32
-7.17
605 Bitcrystals Bitcrystals BCY 0.2046 0.00002698 4,739,449.00 3,721.99
1.37
-0.06
9.12
606 Playkey Playkey PKT 0.3468 0.00004573 4,727,708.00 118,337.00
4.24
-16.23
6.77
607 Graft Graft GRFT 0.01487 0.00000196 4,717,980.00 22,280.10
1.76
-5.5
1.17
608 RED RED RED 0.03623 0.00000478 4,709,406.00 1,198,910.00
1.7
-2.72
-1.61
609 Experty Experty EXY 0.1685 0.00002222 4,564,848.00 178,128.00
1.15
2.77
14.54
610 Unibright Unibright UBT 0.03366 0.00000444 4,551,114.00 96,174.90
0.75
2.2
-9.94
611 Pirl Pirl PIRL 0.2059 0.00002715 4,546,691.00 23,002.00
1.3
2.57
8.48
612 SRCOIN SRCOIN SRCOIN 0.0008984 0.00000012 4,538,891.00 769,545.00
-0.43
4.82
-22.98
613 Matryx Matryx MTX 0.1949 0.0000257 4,527,113.00 175,672.00
1.43
-3.69
-8.47
614 bitqy bitqy BQ 0.001454 0.00000019 4,526,414.00 206.83
1.67
-14.37
-25.76
615 Morpheus Labs Morpheus Labs MITX 0.02555 0.00000337 4,510,760.00 847,023.00
-0.03
-7.6
22.35
616 Everus Everus EVR 0.02979 0.00000393 4,502,479.00 225,221.00
0.55
-0.16
10.8
617 B2BX B2BX B2B 0.2736 0.00003607 4,472,964.00 96,345.00
-1.04
-1.03
2.56
618 Bezop Bezop BEZ 0.08178 0.00001079 4,460,666.00 524,301.00
-1.07
-3.28
-6.56
619 EnergiToken EnergiToken EKT 0.003894 0.00000051 4,439,210.00 59,328.60
5.13
-8.13
-19.33
620 PinkCoin PinkCoin PINK 0.01157 0.00000153 4,418,317.00 7,501.32
0.94
-1.57
6.5
621 Solaris Solaris XLR 3.02 0.0003982 4,414,304.00 21,316.20
2.98
-3.22
9.01
622 Waves Community Token Waves Community Token WCT 0.4426 0.00005836 4,410,211.00 5,752.41
1.09
-3.64
-3.11
623 Clipper Coin Clipper Coin CCCX 0.00612 0.00000081 4,393,421.00 289,799.00
2.73
8.79
18.44
624 IDEX Membership IDEX Membership IDXM 2194.09 0.2893 4,388,180.00 9,065.25
0.29
-12.57
0.96
625 Energycoin Energycoin ENRG 0.03595 0.00000474 4,387,974.00 7,390.73
1.67
-2.59
11.29
626 CargoX CargoX CXO 0.03361 0.00000443 4,337,471.00 7,165.93
1.16
-2.27
-0.74
627 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01446 0.00000191 4,336,800.00 2,007.94
-1.11
-8.73
126.06
628 GoByte GoByte GBX 2.1 0.0002772 4,334,377.00 25,484.10
0.57
-6.96
17.81
629 BitDegree BitDegree BDG 0.01214 0.0000016 4,314,412.00 2,031.43
0.97
5.16
-3.29
630 Bounty0x Bounty0x BNTY 0.0241 0.00000318 4,279,139.00 3,684.05
-0.01
-1.29
-5.72
631 TrueFlip TrueFlip TFL 0.6753 0.00008904 4,218,804.00 199,135.00
1.66
-1.96
5.97
632 NPER NPER NPER 0.08438 0.00001114 4,213,417.00 1,330,170.00
0.72
1.5
2.61
633 ICOS ICOS ICOS 8 0.001055 4,209,862.00 163.68
0.49
-13.71
-12.32
634 Flixxo Flixxo FLIXX 0.05231 0.0000069 4,167,944.00 312,378.00
1.57
1.92
10.45
635 CanYaCoin CanYaCoin CAN 0.09891 0.00001304 4,155,534.00 14,768.80
1.94
1.04
-0.59
636 Helbiz Helbiz HBZ 0.007552 0.000001 4,134,849.00 1,103,750.00
0.36
0.67
2.46
637 Elite Elite 1337 0.0001569 0.00000002 4,113,752.00 21,443.50
1.66
-1.22
83.92
638 Shivom Shivom OMX 0.01279 0.00000169 4,078,139.00 429,281.00
3.89
8.17
-3.61
639 Hubii Network Hubii Network HBT 0.3006 0.00004066 4,062,616.00 0.00
0
-0.52
2.62
640 Target Coin Target Coin TGT 0.004245 0.00000056 4,043,160.00 69.67
1.44
14.29
-4.43
641 OBITS OBITS OBITS 0.2557 0.00003372 4,008,434.00 31.18
1.69
-13.88
1.45
642 AsiaCoin AsiaCoin AC 0.002351 0.00000031 4,000,428.00 6.68
1.67
0
0
643 CFun CFun CFUN 0.009285 0.00000122 3,987,294.00 249,523.00
1.72
-0.76
1.52
644 BitConnect BitConnect BCC 0.4085 0.00005386 3,984,181.00 176.17
-1.89
0
0.09
645 Universal Currency Universal Currency UNIT 0.2731 0.000036 3,970,341.00 28,941.90
0.13
-7.85
50.91
646 MaxCoin MaxCoin MAX 0.06453 0.00000851 3,965,178.00 397.16
1.67
-1.26
-1.72
647 Nimiq Exchange Token Nimiq Exchange Token NET 0.3772 0.00004974 3,961,115.00 132,076.00
0.74
0.22
1.38
648 CHIPS CHIPS CHIPS 0.1884 0.00002484 3,955,522.00 1,167.43
-0.58
-6.7
1.41
649 Polis Polis POLIS 1.33 0.0001756 3,942,951.00 15,171.80
3.16
1.78
4.52
650 XPA XPA XPA 0.06864 0.00000905 3,924,561.00 4,621.04
0.83
-0.89
1.35
651 BitcoinZ BitcoinZ BTCZ 0.001734 0.00000023 3,916,466.00 80,015.80
1
1.67
14.88
652 Pluton Pluton PLU 4.57 0.0006243 3,884,277.00 0.00
0
0
19.25
653 Fidelium Fidelium FID 0.03269 0.00000431 3,850,113.00 18,211.10
2.9
8.11
-26.63
654 ShareX ShareX SEXC 0.005938 0.00000078 3,833,101.00 149,459.00
-2.53
-13.05
-5.51
655 Colu Local Network Colu Local Network CLN 0.03395 0.00000448 3,806,438.00 67,041.70
0.68
-0.68
-2.76
656 BitClave BitClave CAT 0.007587 0.000001 3,803,959.00 7,783.37
1.03
0.03
-11.11
657 JET8 JET8 J8T 0.00838 0.0000011 3,792,634.00 10,412.50
0.96
3.49
10.81
658 EncrypGen EncrypGen DNA 0.06094 0.00000804 3,791,787.00 18,658.60
0.84
0.61
-2.21
659 Pareto Network Pareto Network PARETO 0.01527 0.00000201 3,789,907.00 21,323.80
-0.28
4.26
0.42
660 Mintcoin Mintcoin MINT 0.0001517 0.00000002 3,784,599.00 1,296.72
1.67
2.07
13.42
661 Primalbase Token Primalbase Token PBT 3024.26 0.3988 3,780,325.00 368,689.00
1.67
-0.8
8.33
662 Global Cryptocurrency Global Cryptocurrency GCC 0.003336 0.00000044 3,724,844.00 6,391.23
1.66
4.43
7.64
663 WeTrust WeTrust TRST 0.04025 0.00000531 3,708,882.00 83,727.30
0.53
0.58
6.91
664 Hedge Hedge HDG 0.9973 0.000135 3,699,680.00 0.00
0
-0.57
-5.66
665 Zilla Zilla ZIL 0.09464 0.00001248 3,687,882.00 56,738.20
1.2
0.9
0.01
666 Snovio Snovio SNOV 0.008993 0.00000119 3,642,151.00 149,083.00
1.79
1.29
-0.43
667 Circuits of Value Circuits of Value COVAL 0.00364 0.00000048 3,640,450.00 4,477.61
-4.62
-2.69
10.22
668 MedicCoin MedicCoin MEDIC 0.0184 0.00000243 3,629,110.00 3,713.47
-2.54
-7
-25.64
669 Bee Token Bee Token BEE 0.02133 0.00000281 3,616,677.00 1,388.64
0.82
4.27
1.97
670 VeriME VeriME VME 0.02207 0.00000291 3,606,029.00 256,037.00
1.02
-11.59
14.8
671 CommerceBlock CommerceBlock CBT 0.02074 0.00000274 3,592,564.00 2,528.60
2.3
7.35
4.46
672 LOCIcoin LOCIcoin LOCI 0.09816 0.00001296 3,584,643.00 10,320.60
1.49
-0.6
95.05
673 Dovu Dovu DOV 0.04478 0.0000059 3,571,160.00 494.70
1.63
0.65
-19.11
674 Travala Travala AVA 0.1305 0.00001723 3,554,213.00 13,341.10
1.62
-4.27
1.54
675 CoinFi CoinFi COFI 0.02039 0.00000269 3,538,912.00 79,345.80
1
4.55
2.66
676 adbank adbank ADB 0.007064 0.00000093 3,538,747.00 76,549.30
0.6
1.56
-2
677 Linker Coin Linker Coin LNC 0.03106 0.0000041 3,503,391.00 24,178.20
-3.15
-4.84
-1.85
678 1World 1World 1WO 0.1693 0.00002234 3,501,344.00 68,878.80
1.04
-2.05
0.56
679 DigiPulse DigiPulse DGPT 1.53 0.0002016 3,460,681.00 25,909.60
3.84
3.01
278.02
680 ArtByte ArtByte ABY 0.004332 0.00000057 3,433,303.00 3,666.26
1.72
3.85
18.52
681 Sentinel Chain Sentinel Chain SENC 0.01713 0.00000226 3,379,861.00 408,806.00
-0.02
-20.04
-22.22
682 Local World Forwarders Local World Forwarders LWF 0.03546 0.00000468 3,371,533.00 729.47
1.57
1.92
15.07
683 DAO.Casino DAO.Casino BET 0.02001 0.00000264 3,347,039.00 248.39
0.83
2.9
-9.53
684 Syndicate Syndicate SYNX 0.1709 0.00002253 3,338,115.00 28,973.00
2.39
-1.69
11.93
685 Espers Espers ESP 0.000152 0.00000002 3,337,410.00 3,916.72
-0.97
-30.65
-18.35
686 Bitcoin Plus Bitcoin Plus XBC 29.7 0.003916 3,328,838.00 3,633.03
1.13
-1.87
20.2
687 Pesetacoin Pesetacoin PTC 0.0246 0.00000324 3,318,711.00 4,568.59
1.51
-4.08
15.79
688 Payfair Payfair PFR 0.03706 0.00000489 3,298,729.00 672.22
0.83
6.16
-1.44
689 ALIS ALIS ALIS 0.08462 0.00001116 3,283,628.00 6,538.74
1.67
1.63
14.63
690 Blue Protocol Blue Protocol BLUE 0.08902 0.00001174 3,262,320.00 1,560.25
1.02
-2.77
28.78
691 Peculium Peculium PCL 0.003419 0.00000045 3,253,064.00 250,095.00
0.71
-11.56
2.95
692 HiCoin HiCoin XHI 0.0007282 0.0000001 3,229,353.00 1,396.56
3.71
35.08
13.42
693 Open Trading Network Open Trading Network OTN 1.63 0.0002156 3,172,603.00 37,872.70
2.06
2.93
57.23
694 Sociall Sociall SCL 0.1896 0.00002499 3,168,209.00 659.22
1.06
15.13
33.04
695 Opus Opus OPT 0.02252 0.00000297 3,154,222.00 12,990.30
1.64
1.45
35.29
696 Atmos Atmos ATMS 0.03132 0.00000413 3,151,376.00 173.81
1.67
15.84
57.22
697 REAL REAL REAL 0.3118 0.00004111 3,135,193.00 370.42
5.55
11.79
4.62
698 Devery Devery EVE 0.04977 0.00000657 3,131,330.00 160,894.00
1.7
2.8
1.15
699 Profile Utility Token Profile Utility Token PUT 0.06853 0.00000904 3,103,615.00 757,089.00
5.6
-13.14
-10.91
700 Masari Masari MSR 0.4761 0.00006283 3,098,438.00 3,916.41
0.05
-1.56
-8.96
701 Education Ecosystem Education Ecosystem LEDU 0.01418 0.00000187 3,089,153.00 263,738.00
-5.38
-20.07
46.32
702 Tokes Tokes TKS 0.9102 0.00012 3,079,944.00 6,518.11
1.7
-1.13
28.37
703 LALA World LALA World LALA 0.01615 0.00000213 3,062,686.00 21,066.10
0.94
1.86
-12.96
704 Auroracoin Auroracoin AUR 0.3523 0.00004645 3,050,401.00 2,690.37
1.7
3.85
-3.69
705 Lendingblock Lendingblock LND 0.005022 0.00000066 2,987,194.00 42,039.60
3.79
-10.04
-16.89
706 BunnyCoin BunnyCoin BUN 0.00002889 0.000000004 2,976,243.00 3,901.50
3.21
44.55
25.43
707 Thrive Token Thrive Token THRT 0.03273 0.00000432 2,961,085.00 827,293.00
0.45
22.86
23.36
708 Ink Protocol Ink Protocol XNK 0.0167 0.0000022 2,950,168.00 88,337.00
0.86
3.03
-17.51
709 Gladius Token Gladius Token GLA 0.2105 0.00002779 2,948,671.00 2,158.61
1.29
-10.16
11.13
710 GoldCoin GoldCoin GLD 0.07156 0.00000944 2,945,595.00 8,402.95
2.86
-7.4
14.69
711 Kore Kore KORE 1.45 0.0001911 2,930,633.00 39,165.40
2.41
0.2
4.39
712 HEAT HEAT HEAT 0.0826 0.00001089 2,919,702.00 197.91
2.46
7.35
-13.16
713 Dether Dether DTH 0.04017 0.0000053 2,912,108.00 28,537.70
0.75
6.81
10.59
714 TransferCoin TransferCoin TX 0.4407 0.00005811 2,890,855.00 38,762.90
1.8
-2.96
36.23
715 HelloGold HelloGold HGT 0.01097 0.00000145 2,885,622.00 2,481.56
1.61
20.52
29.4
716 Astro Astro ASTRO 0.8707 0.0001148 2,885,219.00 526.30
0.83
0
0
717 2GIVE 2GIVE 2GIVE 0.005537 0.00000073 2,879,645.00 6,974.54
2.8
-1.39
5.06
718 MyBit Token MyBit Token MYB 0.04076 0.00000537 2,878,977.00 34,532.00
0.73
-9.61
22.16
719 Vezt Vezt VZT 0.04942 0.00000652 2,865,632.00 1,488.26
1.04
8.14
20.53
720 BitStation BitStation BSTN 0.0008255 0.00000011 2,861,879.00 70,223.70
-1.52
0.37
0.82
721 Zippie Zippie ZIPT 0.01481 0.00000195 2,852,302.00 227,255.00
4.17
0.16
-6.06
722 Block Array Block Array ARY 0.04159 0.00000548 2,846,315.00 3,420.49
1.42
0.91
4.7
723 Leadcoin Leadcoin LDC 0.003598 0.00000047 2,822,199.00 408,333.00
0.31
-0.81
4.57
724 Internet of People Internet of People IOP 0.7997 0.0001054 2,819,628.00 324,849.00
1.16
3.97
13.05
725 Worldcore Worldcore WRC 0.01573 0.00000207 2,801,761.00 11,301.60
-0.06
7.85
23.73
726 EuropeCoin EuropeCoin ERC 0.2744 0.00003618 2,770,418.00 525.15
1.67
6.72
23.12
727 Sense Sense SENSE 0.01545 0.00000204 2,766,419.00 107.66
-1.4
-24.28
-21.57
728 Publica Publica PBL 0.1487 0.00001961 2,763,356.00 1,974.70
1.62
2.01
28.84
729 0xBitcoin 0xBitcoin 0xBTC 0.9289 0.0001226 2,755,169.00 287,069.00
2.41
3.51
5.42
730 Starta Starta STA 0.5284 0.00006967 2,747,673.00 30,849.20
-4.34
-11.06
17.96
731 Spectiv Spectiv SIG 0.009656 0.00000127 2,741,979.00 25,202.00
1.36
2.8
12.28
732 GeoCoin GeoCoin GEO 0.862 0.0001137 2,733,053.00 3,652.01
0.33
1.25
17.85
733 Haven Protocol Haven Protocol XHV 0.7338 0.00009684 2,711,573.00 14,315.80
-1.15
-3.17
6.88
734 DopeCoin DopeCoin DOPE 0.02286 0.00000301 2,670,872.00 2,226.68
-0.16
-4.71
27.82
735 Insights Network Insights Network INSTAR 0.02077 0.00000274 2,660,992.00 91,441.60
-0.01
6.27
1.13
736 Auctus Auctus AUC 0.157 0.00002073 2,622,387.00 19,329.20
0.82
-0.27
15.38
737 Indorse Token Indorse Token IND 0.0706 0.00000931 2,618,765.00 79,358.60
0.79
0.61
11.55
738 Starbase Starbase STAR 0.01391 0.00000183 2,608,819.00 312.17
0.83
-0.22
60.82
739 Zephyr Zephyr ZEPH 0.02061 0.00000272 2,597,119.00 3,366.96
2.01
0.48
4.72
740 Social Send Social Send SEND 0.0808 0.00001065 2,591,759.00 1,686.30
1.75
2.38
14.19
741 Goodomy Goodomy GOOD 0.004175 0.00000055 2,590,376.00 302.75
1.43
-28.25
64.26
742 Sumokoin Sumokoin SUMO 0.4181 0.00005513 2,589,662.00 82,220.10
0.75
-3.08
-66.96
743 Sether Sether SETH 0.1497 0.00001975 2,588,661.00 10,000.60
1.53
3.43
-9.07
744 Anoncoin Anoncoin ANC 1.21 0.0001601 2,562,283.00 3,115.41
40.93
24.3
-12.57
745 Altcoin Altcoin ALT 20.66 0.002724 2,544,937.00 1,934.07
1.67
25.42
0.99
746 Sharechain Sharechain SSS 0.0009918 0.00000013 2,523,272.00 361.92
1.65
11.24
-7.6
747 CryptoCarbon CryptoCarbon CCRB 0.1021 0.00001346 2,520,577.00 14,217.30
1.58
-1.97
2.55
748 Qwark Qwark QWARK 0.04268 0.00000563 2,519,998.00 2,476.24
1.68
0.68
18.65
749 HOQU HOQU HQX 0.01667 0.0000022 2,519,219.00 514,778.00
1.64
-1.88
-2.54
750 HollyWoodCoin HollyWoodCoin HWC 0.3706 0.00004887 2,511,855.00 173,761.00
1.67
1.95
-21.56
751 Gatcoin Gatcoin GAT 0.004736 0.00000062 2,509,429.00 1,974.55
1.51
-3.89
26.19
752 NuBits NuBits USNBT 0.2437 0.00003213 2,492,507.00 51,413.80
1.44
5.46
19.06
753 Sphere Sphere SPHR 0.8078 0.0001065 2,490,430.00 33,866.30
0.2
-9.8
14.27
754 SpreadCoin SpreadCoin SPR 0.2401 0.00003166 2,487,011.00 2,057.13
3.83
-0.7
3.42
755 FLIP FLIP FLP 0.05445 0.00000719 2,475,152.00 213,387.00
0.84
-9.19
12.5
756 Upfiring Upfiring UFR 0.1391 0.00001834 2,464,845.00 21,744.20
1.3
14.92
19.85
757 Internxt Internxt INXT 3.9 0.0005146 2,457,202.00 8,150.62
-13
-16.91
12.41
758 Hackspace Capital Hackspace Capital HAC 0.007496 0.00000099 2,424,880.00 72.02
1.15
0.62
-2.32
759 Privatix Privatix PRIX 2.04 0.0002688 2,411,306.00 3,441.15
1.38
12.87
-20.69
760 Capricoin Capricoin CPC 1.21 0.0001596 2,408,949.00 76,372.10
1.5
2.41
12.89
761 Crave Crave CRAVE 0.1568 0.00002067 2,408,753.00 2,052.37
4.47
10.92
50.36
762 Dero Dero DERO 0.7706 0.0001017 2,403,324.00 11,054.10
1.51
-4.89
20.08
763 FidentiaX FidentiaX FDX 0.02289 0.00000302 2,402,946.00 589.80
-0.63
14.8
0
764 Sharpe Platform Token Sharpe Platform Token SHP 0.1387 0.00001831 2,383,333.00 7,648.04
0.83
-1.39
-7.63
765 ATLANT ATLANT ATL 0.06284 0.00000829 2,359,619.00 21,236.60
0.64
0.46
14.87
766 Breakout Stake Breakout Stake BRX 0.3724 0.00004911 2,334,453.00 6,979.65
4.62
-8.98
12.48
767 eBoost eBoost EBST 0.1164 0.00001535 2,328,380.00 8,586.01
1.78
0.72
15.32
768 IP Exchange IP Exchange IPSX 0.002852 0.00000038 2,288,626.00 183,000.00
2.1
1.97
-4.86
769 VeriumReserve VeriumReserve VRM 1.32 0.0001746 2,271,776.00 1,833.56
1.63
1.87
10.88
770 Riecoin Riecoin RIC 0.05135 0.00000677 2,259,648.00 2,314.77
0.48
-3.99
8
771 ATBCoin ATBCoin ATB 0.05366 0.00000707 2,255,591.00 756,076.00
1.13
-8.55
-19.96
772 vSlice vSlice VSL 0.06727 0.00000887 2,246,265.00 197.99
1.67
-4.67
9.49
773 B3Coin B3Coin B3 0.003034 0.0000004 2,214,692.00 438.89
1.68
7.56
25.55
774 Cryptopay Cryptopay CPAY 0.03257 0.00000429 2,202,838.00 39.88
-9.9
0.11
-10.1
775 Copytrack Copytrack CPY 0.09616 0.00001268 2,199,941.00 3,091.37
1.02
-4.1
9.71
776 FedoraCoin FedoraCoin TIPS 0.00001035 0.000000001 2,197,800.00 3,329.07
-3.13
-10.86
-2.56
777 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09542 0.00001258 2,182,891.00 11,633.40
1.67
1.95
9.37
778 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.08825 0.00001164 2,164,790.00 2,300.37
-1.69
-3.58
-11.05
779 Stipend Stipend SPD 0.2951 0.00003895 2,146,712.00 48,871.20
0.76
0.76
-23.44
780 ExclusiveCoin ExclusiveCoin EXCL 0.458 0.00006039 2,146,328.00 21,780.30
-0.07
1.02
14.82
781 Elysian Elysian ELY 0.02716 0.00000358 2,136,868.00 5,927,550.00
0.75
12.43
0
782 Zeitcoin Zeitcoin ZEIT 0.00005732 0.000000008 2,119,042.00 2,160.85
1.26
-4.4
17.33
783 Bullion Bullion CBX 2.07 0.0002736 2,111,051.00 62.24
1.67
1.73
-9.95
784 BiblePay BiblePay BBL 0.002651 0.00000035 2,107,731.00 7,627.01
1.67
24.6
29.93
785 AdShares AdShares ADST 0.1078 0.00001421 2,088,544.00 3,758.76
1.43
-2.1
-15.68
786 Utrum Utrum OOT 0.06434 0.00000849 2,084,665.00 2,551.31
1
4.63
31
787 Terracoin Terracoin TRC 0.08968 0.00001182 2,056,892.00 7,108.27
1.68
2.22
-4.91
788 Oyster Shell Oyster Shell SHL 0.02423 0.0000032 2,052,525.00 3,006.48
1.47
2.79
-4.21
789 Carboncoin Carboncoin CARBON 0.000133 0.00000002 2,046,954.00 51.03
0.82
-8.47
38.08
790 BioCoin BioCoin BIO 0.003191 0.00000042 2,044,990.00 203.17
0.44
-0.74
30.25
791 LiteDoge LiteDoge LDOGE 0.0001349 0.00000002 2,030,333.00 1,245.01
5.29
40.86
69.74
792 TrakInvest TrakInvest TRAK 0.02427 0.00000323 2,029,592.00 0.00
0
0.86
10.06
793 Yocoin Yocoin YOC 0.0179 0.00000236 2,008,240.00 9,674.41
1.21
3.16
-17.07
794 Digix Gold Token Digix Gold Token DGX 40.62 0.005361 2,007,033.00 4,759.03
0.84
-0.46
-1.26
795 Voise Voise VOISE 0.003809 0.0000005 1,987,123.00 2,719.26
1.67
10.86
27.76
796 Aditus Aditus ADI 0.008486 0.00000112 1,986,611.00 202,737.00
1.46
6
26.39
797 Truegame Truegame TGAME 0.03082 0.00000407 1,985,463.00 82,308.00
-1.95
-5.93
0
798 Sexcoin Sexcoin SXC 0.01554 0.00000205 1,981,917.00 3,100.42
4.22
16.97
6.01
799 Rupaya Rupaya RUPX 0.06486 0.00000855 1,978,103.00 4,722.24
5.38
12.51
1.23
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03178 0.00000419 1,974,411.00 21,135.70
-4.55
-12.19
2.46
801 SportyCo SportyCo SPF 0.03735 0.00000493 1,973,342.00 119,949.00
1.27
0.63
-2.86
802 Bela Bela BELA 0.05305 0.00000699 1,969,809.00 1,285.04
1.93
-42.53
-17.92
803 MyWish MyWish WISH 0.1015 0.00001338 1,909,874.00 5,187.44
1.67
8.39
12.55
804 PoSW Coin PoSW Coin POSW 0.04331 0.00000571 1,909,803.00 4.15
1.67
-0.85
18.58
805 Sugar Exchange Sugar Exchange SGR 0.09883 0.00001303 1,905,040.00 1,844.16
1.2
-14.19
47.46
806 Maverick Chain Maverick Chain MVC 0.0181 0.00000239 1,890,118.00 688,787.00
-3.12
-4.21
8.5
807 Zoin Zoin ZOI 0.1038 0.00001369 1,873,070.00 12,251.40
5.86
-2.02
-12.23
808 HEROcoin HEROcoin PLAY 0.01548 0.00000204 1,854,260.00 136,477.00
0.13
-2.48
6.34
809 E-coin E-coin ECN 5.21 0.000705 1,826,493.00 0.00
0
0
0
810 Ethorse Ethorse HORSE 0.01718 0.00000226 1,815,628.00 377.42
0.84
-0.08
-2.48
811 CannabisCoin CannabisCoin CANN 0.02338 0.00000308 1,805,819.00 10,694.70
0.91
1.57
6.94
812 Blockpool Blockpool BPL 0.08001 0.00001055 1,783,826.00 841.16
1.67
1.71
-3.33
813 HyperStake HyperStake HYP 0.001365 0.00000018 1,756,842.00 772.43
1.67
1.84
23.82
814 BlockCAT BlockCAT CAT` 0.2372 0.00003128 1,746,086.00 2,481.37
1.67
-2.67
4.76
815 Quark Quark QRK 0.006827 0.00000092 1,745,930.00 0.00
0
0
15.79
816 Naviaddress Naviaddress NAVI 0.007122 0.00000094 1,727,420.00 121,812.00
0.94
6.6
0.72
817 Verify Verify CRED 0.1279 0.00001686 1,727,176.00 1,480.27
0.9
10.92
43.52
818 Forty Seven Bank Forty Seven Bank FSBT 0.4842 0.0000639 1,699,282.00 442,961.00
0.75
3.19
24.98
819 Breakout Breakout BRK 0.08784 0.00001158 1,664,446.00 749.92
2.45
4.53
30.14
820 Bitmark Bitmark BTM 0.1806 0.00002382 1,659,504.00 20,054.10
-1.69
-8.3
130.62
821 Karbo Karbo KRB 0.2659 0.00003506 1,656,768.00 18,983.60
0.02
-8.7
-8.2
822 Vice Industry Token Vice Industry Token VIT 0.00716 0.00000095 1,652,223.00 3,779.09
0.72
18.61
-24.88
823 RussiaCoin RussiaCoin RC 0.1961 0.00002586 1,643,144.00 96.77
1.67
0
39.56
824 FintruX Network FintruX Network FTX 0.02959 0.0000039 1,640,144.00 43,808.70
0.79
-9.72
-14.47
825 Aigang Aigang AIX 0.07884 0.0000104 1,638,778.00 51,497.70
1.06
-3.53
4.83
826 Chainium Chainium CHX 0.02796 0.00000369 1,637,518.00 505.25
0.83
-0.13
33.25
827 EZToken EZToken EZT 0.1409 0.00001857 1,620,698.00 493.32
1.43
-21.73
-32.15
828 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004397 0.00000006 1,603,650.00 169.37
1.67
-0.87
14.99
829 TeslaCoin TeslaCoin TES 0.02108 0.00000278 1,601,944.00 287.70
1.67
6.7
13.26
830 Lampix Lampix PIX 0.01183 0.00000156 1,600,670.00 917.62
1.66
-14.57
23.73
831 FORCE FORCE FOR 0.01176 0.00000155 1,592,201.00 550.53
6.84
-4.24
19.91
832 Condensate Condensate RAIN 0.006674 0.00000088 1,588,707.00 8,581.49
1.67
7.74
75.05
833 Mercury Protocol Mercury Protocol GMT 0.009308 0.00000123 1,585,201.00 324.82
0.83
0
-24.29
834 SyncFab SyncFab MFG 0.009876 0.0000013 1,585,053.00 1,385,320.00
1.04
0.58
28.19
835 Ethbits Ethbits ETB 1.14 0.00015 1,583,144.00 125.82
1.67
2.1
19.07
836 BlueCoin BlueCoin BLU 0.002752 0.00000036 1,581,369.00 800.17
1.89
1.22
39.27
837 Ties.DB Ties.DB TIE 0.038 0.00000501 1,548,832.00 756.79
1.67
45.73
-2.34
838 BuzzCoin BuzzCoin BUZZ 0.00007649 0.00000001 1,519,579.00 927.76
1.67
-44.34
12.2
839 HunterCoin HunterCoin HUC 0.06333 0.00000835 1,498,089.00 3,389.57
1.67
-11.03
19.82
840 Viuly Viuly VIU 0.001875 0.00000025 1,493,865.00 23,812.70
6.2
-7.11
-3.34
841 Monkey Project Monkey Project MONK 1.3 0.000175 1,482,014.00 0.00
0
-0.25
1.79
842 Hush Hush HUSH 0.3404 0.00004489 1,480,768.00 15,714.80
-1.56
11.77
9.31
843 Tokia Tokia TKA 0.03513 0.00000464 1,480,365.00 79,425.10
-3.73
2.21
-18.73
844 Paymon Paymon PMNT 0.002417 0.00000032 1,477,078.00 17,002.80
1.53
4.27
-11.58
845 EverGreenCoin EverGreenCoin EGC 0.1082 0.00001427 1,476,197.00 1,920.84
1.7
-7.82
23.92
846 APR Coin APR Coin APR 0.4663 0.00006148 1,473,237.00 5,099.99
-7.92
43.38
-26.47
847 CampusCoin CampusCoin CMPCO 0.003263 0.00000043 1,471,112.00 3,281.21
0.62
0.58
-10.84
848 Neutron Neutron NTRN 0.03972 0.00000524 1,467,767.00 1,510.31
1.68
-1.02
-27.85
849 RefToken RefToken REF 1.99 0.000262 1,455,432.00 0.20
-0.56
-0.63
20.3
850 Coinlancer Coinlancer CL 0.02054 0.00000271 1,451,609.00 4,465.73
-0.48
4.01
-7.63
851 Iungo Iungo ING 0.03602 0.00000475 1,440,748.00 16,525.30
2.19
6.67
-17.51
852 Bonpay Bonpay BON 0.1271 0.00001676 1,435,539.00 31,556.20
-7.06
0.91
2.06
853 FlypMe FlypMe FYP 0.08131 0.000011 1,434,184.00 0.00
0
-0.49
-1.87
854 Bob's Repair Bob's Repair BOB 0.01831 0.00000242 1,433,744.00 260,968.00
0.38
-0.19
25.47
855 WeAreSatoshi WeAreSatoshi WSX 0.05696 0.00000751 1,397,325.00 1,500.98
1.67
16.44
34.85
856 Vcash Vcash XVC 0.09033 0.00001191 1,395,374.00 2,306.95
0.66
2.51
14.71
857 On.Live On.Live ONL 0.06907 0.00000912 1,393,630.00 6,636.08
1.56
3.74
11.33
858 Bigbom Bigbom BBO 0.004593 0.00000061 1,370,450.00 12,400.50
0.6
0.57
9.99
859 Digitalcoin Digitalcoin DGC 0.04581 0.00000604 1,358,832.00 1,648.00
1.97
-5.76
1.19
860 CryptoPing CryptoPing PING 0.1357 0.00001789 1,350,270.00 2,951.41
2.1
-0.02
0.59
861 GCN Coin GCN Coin GCN 0.000008478 0.000000001 1,346,468.00 2,652.02
1.82
6.09
10.93
862 Daneel Daneel DAN 0.03801 0.00000502 1,325,921.00 33,507.70
1.55
3.21
30.99
863 BlitzPredict BlitzPredict XBP 0.003746 0.00000049 1,317,733.00 155,507.00
1.59
-3.18
13.21
864 Invacio Invacio INV 0.02745 0.00000362 1,310,195.00 1,386.80
0.84
12.93
0.13
865 Bitswift Bitswift SWIFT 0.3333 0.00004394 1,294,566.00 1,594.95
2.07
0.15
24.48
866 Amon Amon AMN 0.005483 0.00000072 1,288,176.00 15,226.80
0.88
-3.07
-7.23
867 I0Coin I0Coin I0C 0.06136 0.00000809 1,288,031.00 154.35
1.67
16.33
-8.51
868 ChainCoin ChainCoin CHC 0.08358 0.00001102 1,287,918.00 1,484.92
0.04
-5.65
12.27
869 Obsidian Obsidian ODN 0.05144 0.00000678 1,285,885.00 3,451.37
1.66
1.96
64.82
870 Vulcano Vulcano VULC 0.0003024 0.00000004 1,251,497.00 4,534.09
35.14
35.64
52.4
871 KanadeCoin KanadeCoin KNDC 0.0002273 0.00000003 1,243,598.00 1,661.15
1.57
2
-10.84
872 Imbrex Imbrex REX 0.1416 0.00001868 1,226,796.00 32.10
0.83
-33.19
-50.43
873 Xenon Xenon XNN 0.004017 0.00000053 1,205,046.00 1,078.37
4.31
-3.62
-3.71
874 SnowGem SnowGem XSG 0.201 0.00002653 1,200,368.00 23,862.20
1.55
-1.46
-0.97
875 Autonio Autonio NIO 0.01595 0.0000021 1,195,427.00 41,018.00
2.47
4.17
4.53
876 SkinCoin SkinCoin SKIN 0.01355 0.00000179 1,194,657.00 19,162.30
-3.3
-5.54
14.96
877 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1142 0.00001507 1,189,392.00 201,617.00
-2.63
0.56
17.32
878 AMLT AMLT AMLT 0.01405 0.00000185 1,187,526.00 146,664.00
0.92
-3.53
-13.77
879 vTorrent vTorrent VTR 0.1019 0.00001375 1,182,185.00 0.00
0
0
76.67
880 e-Gulden e-Gulden EFL 0.06985 0.00000921 1,181,739.00 1,067.70
2.15
-0.01
-4.22
881 AudioCoin AudioCoin ADC 0.001296 0.00000017 1,177,232.00 2,476.35
0.72
-12.77
-7.68
882 Ixcoin Ixcoin IXC 0.05597 0.00000738 1,175,926.00 176.61
1.67
11.8
-22.03
883 Tokenbox Tokenbox TBX 0.1026 0.00001352 1,169,354.00 4,295.69
0.45
2.93
1.77
884 Fabric Token Fabric Token FT 0.04753 0.00000627 1,169,016.00 2,608.84
1.15
6.15
15.47
885 FundRequest FundRequest FND 0.0372 0.00000503 1,168,567.00 0.00
0
-1.21
-24.76
886 TrustPlus TrustPlus TRUST 0.03625 0.00000478 1,163,232.00 1,500.37
1.67
2.53
22.24
887 BoutsPro BoutsPro BOUTS 0.0151 0.00000199 1,157,073.00 33,667.00
-2.96
-9.36
-1.2
888 Kobocoin Kobocoin KOBO 0.04619 0.00000609 1,140,862.00 177.86
1.67
23.61
35.78
889 Chronologic Chronologic DAY 1.55 0.0002047 1,140,270.00 28,200.00
2.23
11.53
14.55
890 Vsync Vsync VSX 0.007089 0.00000093 1,138,141.00 3,013.32
1.74
-9.64
19.02
891 FantasyGold FantasyGold FGC 0.1737 0.00002293 1,121,452.00 2,487.09
-6.11
14.09
21.95
892 Hat.Exchange Hat.Exchange HAT 0.7748 0.0001022 1,120,727.00 302.86
1.34
-4.03
1.11
893 Ergo Ergo EFYT 2.82 0.0003716 1,119,607.00 352,011.00
0.13
-8.2
-4.35
894 XMCT XMCT XMCT 0.03832 0.00000506 1,117,631.00 1,379,400.00
-0.03
-1.83
-7.35
895 IntenseCoin IntenseCoin ITNS 0.002579 0.00000034 1,110,432.00 2,357.79
0.53
-1.3
20.09
896 PutinCoin PutinCoin PUT 0.002478 0.00000033 1,102,795.00 1,650.43
2.01
12.39
5.07
897 ACE (TokenStars) ACE (TokenStars) ACE 0.1131 0.00001491 1,090,699.00 234,990.00
-3.82
-1.57
-2.98
898 Galactrum Galactrum ORE 0.6109 0.00008055 1,084,350.00 4,506.58
-1.35
2.48
5.28
899 Version Version V 0.002124 0.00000028 1,083,136.00 22.96
1.67
0
4.94
900 XGOX XGOX XGOX 0.0004551 0.00000006 1,082,848.00 931.97
1.66
0.49
0.93
901 eBitcoin eBitcoin EBTC 0.05699 0.00000751 1,076,909.00 2,917.23
1.13
-10.15
2.05
902 Bitcloud Bitcloud BTDX 0.0444 0.00000585 1,071,283.00 4,840.13
-5.83
-33.28
-38.11
903 42-coin 42-coin 42 25480.9 3.36 1,070,197.00 466.48
1.67
-0.65
2.2
904 Pylon Network Pylon Network PYLNT 2.98 0.0003934 1,066,309.00 37,831.40
-3.39
0.28
-1.72
905 Magi Magi XMG 0.1314 0.00001732 1,064,260.00 642.93
1.93
2.74
15.17
906 NobleCoin NobleCoin NOBL 0.0004551 0.00000006 1,061,446.00 726.36
1.67
2.1
18.99
907 Universe Universe UNI 0.03549 0.00000468 1,056,646.00 23.57
1.67
1.88
28.73
908 EventChain EventChain EVC 0.03373 0.00000445 1,054,079.00 383.67
1.62
2.88
-3.91
909 onG.social onG.social ONG 0.03136 0.00000414 1,053,592.00 237.81
0.83
-7.01
-9.07
910 Denarius Denarius DNR 0.3193 0.0000421 1,043,698.00 4,442.78
2.92
-10.54
-16.05
911 WandX WandX WAND 0.08493 0.0000112 1,039,866.00 827.11
0.37
-14.53
36.21
912 Creativecoin Creativecoin CREA 0.06765 0.00000892 1,038,629.00 945.64
1.67
1.5
1.87
913 MicroMoney MicroMoney AMM 0.09061 0.00001195 1,033,623.00 48,864.60
-1.95
-2.28
-10.1
914 PlatinumBAR PlatinumBAR XPTX 0.8984 0.0001185 1,029,876.00 579.04
2.9
2.12
7.42
915 BitWhite BitWhite BTW 0.02803 0.0000037 1,018,077.00 76,479.80
0.89
2.93
3.74
916 Creditbit Creditbit CRB 0.06018 0.00000794 1,004,599.00 5,438.67
1.67
-4.47
11.7
917 808Coin 808Coin 808 0.000005167 0.0000000007 981,346.00 2,284.39
1.53
2.86
-8.3
918 Miners' Reward Token Miners' Reward Token MRT 0.09485 0.00001251 948,457.00 369,620.00
1.75
3.39
8.3
919 Nullex Nullex NLX 0.02341 0.00000309 947,738.00 2,833.51
0.06
-0.95
-4.44
920 CryCash CryCash CRC 0.2067 0.00002728 943,131.00 260.62
0.85
10.18
19.01
921 StarterCoin StarterCoin STAC 0.003324 0.00000044 938,693.00 85,027.00
1.27
2.49
13.47
922 Stellite Stellite XTL 0.0003101 0.00000004 924,938.00 5,457.34
1.15
4.36
-3.5
923 KekCoin KekCoin KEK 0.08601 0.00001134 921,670.00 52.84
1.64
2.1
15.93
924 WorldCoin WorldCoin WDC 0.00766 0.00000101 916,204.00 115.46
1.67
1.1
12.32
925 DraftCoin DraftCoin DFT 0.1152 0.00001518 914,705.00 1,412.73
0.86
-1.41
3.69
926 DCORP Utility DCORP Utility DRPU 0.2584 0.0000341 912,255.00 1,293.43
1.37
13.91
94.82
927 Sovereign Hero Sovereign Hero HERO 183.45 0.02419 875,588.00 314.42
1.18
0
-2.38
928 Dix Asset Dix Asset DIX 0.00000871 0.000000001 871,042.00 2,883.01
15.46
18.17
19.98
929 Monoeci Monoeci XMCC 0.1501 0.00001978 867,360.00 170,096.00
2.57
-2.56
-8.2
930 Zero Zero ZER 0.2882 0.000038 865,350.00 6,724.81
-2.4
17.14
-5.29
931 DigitalPrice DigitalPrice DP 0.04361 0.00000575 862,627.00 1,203.66
1.67
1.39
-1.96
932 EquiTrader EquiTrader EQT 0.07926 0.00001045 862,166.00 49.41
1.67
1.42
28.46
933 Bytecent Bytecent BYC 0.3799 0.00005009 847,913.00 553.84
1.67
-2.75
4.8
934 Canada eCoin Canada eCoin CDN 0.008626 0.00000114 840,273.00 1,150.94
8.33
1.74
10.31
935 MagicCoin MagicCoin MAGE 0.1116 0.00001472 828,935.00 34.43
1.67
3.29
0.21
936 Etheriya Etheriya RIYA 0.5233 0.000069 827,639.00 133.97
0
2.08
0
937 The Cypherfunks The Cypherfunks FUNK 0.00001712 0.000000002 825,733.00 1,605.31
-2.52
19.56
44.1
938 IncaKoin IncaKoin NKA 0.00005136 0.000000007 822,754.00 19.90
2.36
1.63
9.97
939 Photon Photon PHO 0.00003421 0.000000005 817,399.00 3,237.02
-2.7
6.71
2.39
940 Masternodecoin Masternodecoin MTNC 0.01517 0.000002 815,872.00 321.12
1.67
7.47
24.65
941 EtherSportz EtherSportz ESZ 0.1651 0.00002176 815,690.00 3,597.95
0.8
3.53
11.89
942 Argentum Argentum ARG 0.08228 0.00001085 812,813.00 255.97
1.67
-7.69
-19.73
943 STRAKS STRAKS STAK 0.1247 0.00001644 808,787.00 1,280.35
1.49
0.74
2.08
944 VIVO VIVO VIVO 0.3447 0.00004545 807,297.00 4,029.11
1.6
3.79
12.35
945 Parkgene Parkgene GENE 0.002884 0.00000038 806,909.00 41,173.30
0.36
-2.62
-42.8
946 FLiK FLiK FLIK 0.01335 0.00000176 802,820.00 128.72
1.05
51.05
0
947 Woodcoin Woodcoin LOG 0.0989 0.00001304 794,673.00 3,080.31
1.67
26.19
58.08
948 PeepCoin PeepCoin PCN 0.00004103 0.000000005 781,013.00 7,346.25
-1.34
9.12
22.5
949 UnbreakableCoin UnbreakableCoin UNB 0.3424 0.00004515 780,107.00 3,526.28
1.67
5.49
22.38
950 PHI Token PHI Token PHI 0.1557 0.00002055 778,164.00 149.91
1.12
-16.54
2.38
951 Dinastycoin Dinastycoin DCY 0.0004551 0.00000006 776,245.00 1,688.75
1.67
22.52
18.99
952 Live Stars Live Stars LIVE 0.01947 0.00000257 773,584.00 19,792.10
1.57
-6
-8.36
953 HireMatch HireMatch HIRE 0.02382 0.00000314 768,070.00 26.21
1.71
-10.74
2.42
954 SuperCoin SuperCoin SUPER 0.01555 0.00000205 765,105.00 32.08
1.67
58.34
310.5
955 FujiCoin FujiCoin FJC 0.000583 0.00000008 764,273.00 2,256.53
0.32
-6.49
115.42
956 Commodity Ad Network Commodity Ad Network CDX 0.02324 0.00000306 756,501.00 159.82
-0.14
0.15
29.08
957 MetalCoin MetalCoin METAL 0.009784 0.00000129 752,618.00 0.95
1.67
0
19.02
958 Bitzeny Bitzeny ZNY 0.009932 0.00000131 750,968.00 760.28
3.73
4.51
20.24
959 Orbitcoin Orbitcoin ORB 0.2306 0.00003041 742,796.00 180.95
1.67
-1.17
7.31
960 Tidex Token Tidex Token TDX 0.07766 0.00001024 737,790.00 378.36
1.27
0.19
6.4
961 Tracto Tracto TRCT 0.02735 0.00000361 736,198.00 456.63
1.29
-14.45
-49.26
962 DeusCoin DeusCoin DEUS 0.06584 0.00000868 729,452.00 2,509.45
1.67
-0.75
24.52
963 Signals Network Signals Network SGN 0.008314 0.0000011 728,013.00 147,978.00
1.27
4.94
30.6
964 TrezarCoin TrezarCoin TZC 0.007592 0.000001 726,730.00 559.20
1.67
1.34
-5.33
965 Innova Innova INN 0.1823 0.00002404 725,959.00 2,266.72
1.84
13.44
69.15
966 Machinecoin Machinecoin MAC 0.03367 0.00000444 721,815.00 505.29
1.67
-2.33
4.99
967 Blocklancer Blocklancer LNC 0.005905 0.00000078 709,418.00 2,832.15
0.65
3.91
-1.09
968 Ellaism Ellaism ELLA 0.07101 0.00000936 707,532.00 1,973.66
5.91
6.39
6.18
969 OP Coin OP Coin OPC 0.0003787 0.00000005 703,912.00 1,897.30
1.67
4.08
6.44
970 UniCoin UniCoin UNIC 0.2278 0.00003004 694,150.00 22.08
1.67
11.83
23.27
971 NEVERDIE NEVERDIE NDC 0.01675 0.00000221 686,915.00 281.74
0.83
-5.37
-10.29
972 GoldMint GoldMint MNTP 0.3506 0.00004627 671,419.00 27,139.60
1.54
-6.09
-9.1
973 Musiconomi Musiconomi MCI 0.02417 0.00000324 669,249.00 0.00
0
0.42
0
974 Elcoin Elcoin EL 0.0597 0.00000787 669,161.00 376.92
1.65
-6.33
17.98
975 Bowhead Bowhead AHT 0.08297 0.00001094 663,776.00 3.59
1.67
0
0
976 Kolion Kolion KLN 0.941 0.0001241 659,213.00 8,126.02
1.21
-3.03
13.5
977 Darcrus Darcrus DAR 0.04815 0.00000635 654,885.00 16.03
1.43
-21.33
0
978 BriaCoin BriaCoin BRIA 0.867 0.0001143 644,549.00 63,633.80
8.16
19.17
-8.22
979 Adzcoin Adzcoin ADZ 0.01465 0.00000193 644,156.00 1,525.59
1.64
7.48
-9.48
980 Cazcoin Cazcoin CAZ 0.01978 0.00000261 641,369.00 14.83
1.57
0
-8.2
981 Speed Mining Service Speed Mining Service SMS 6.09 0.0008034 637,851.00 349.86
0.63
9.33
-10.96
982 Monster Byte Monster Byte MBI 0.03761 0.000005 632,676.00 0.00
0
-14.17
-41.06
983 NuShares NuShares NSR 0.0002275 0.00000003 631,982.00 2,502.93
1.67
-23.43
-10.76
984 ConnectJob ConnectJob CJT 0.005595 0.00000074 631,354.00 62.91
0.88
0.3
-10.63
985 Origami Origami ORI 0.1494 0.0000197 631,241.00 156.43
0.83
-1.12
19.46
986 Deutsche eMark Deutsche eMark DEM 0.01552 0.00000205 625,923.00 505.73
3.37
3.45
15.38
987 Inpay Inpay INPAY 0.06222 0.0000082 622,171.00 88.07
1.67
4.55
19.04
988 More Coin More Coin MORE 0.3101 0.00004089 620,252.00 283.39
1.58
3.17
31.37
989 Stellar Holdings Stellar Holdings HOLD 0.0008343 0.00000011 615,659.00 2,086.03
1.67
9.57
-33.91
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06273 0.00000827 614,788.00 6,415.32
0.83
49.65
6.38
991 Suretly Suretly SUR 2.76 0.0003635 611,964.00 165,508.00
1.4
-0.16
11.73
992 Manna Manna MANNA 0.002199 0.00000029 598,316.00 41.43
1.66
2.06
0.03
993 Digital Money Bits Digital Money Bits DMB 0.006793 0.0000009 586,650.00 1,037.01
1.67
37.33
31.41
994 Cryptonite Cryptonite XCN 0.001365 0.00000018 583,302.00 325.25
1.67
-3.28
25.36
995 Linx Linx LINX 0.02146 0.00000283 581,044.00 649.74
1.67
1.53
16.49
996 FirstCoin FirstCoin FRST 0.01861 0.00000245 580,650.00 1,221.36
5
-1.25
6.36
997 Jiyo Jiyo JIYO 0.09509 0.00001254 580,020.00 12,643.80
-31.63
55.74
118.89
998 Unitus Unitus UIS 0.00986 0.0000013 579,898.00 261.66
0.89
-1.68
-11.5
999 PopularCoin PopularCoin POP 0.0001517 0.00000002 579,835.00 3.08
1.67
2.1
-12.34
1000 Moin Moin MOIN 0.07471 0.00000985 577,936.00 157.24
1.67
1.64
10.42
1001 Earth Token Earth Token EARTH 0.002748 0.00000036 564,264.00 38,730.20
0.92
0.06
-23.03
1002 BelugaPay BelugaPay BBI 0.114 0.00001505 564,179.00 641.59
44.93
122.87
0
1003 MAZA MAZA MZC 0.0005309 0.00000007 560,283.00 1,155.66
1.67
2.1
-9.35
1004 Magnet Magnet MAG 0.0181 0.00000239 559,865.00 1,667.94
-0.05
11.06
-6.25
1005 MarteXcoin MarteXcoin MXT 0.1831 0.00002414 558,097.00 46.55
0
0.71
0.56
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006102 0.00000082 551,748.00 0.00
0
0.17
16.48
1007 PetroDollar PetroDollar XPD 0.008503 0.00000112 544,153.00 182.29
-0.01
-4.68
-9.82
1008 Onix Onix ONX 0.005081 0.00000067 544,087.00 575.91
-2.69
1.05
12.07
1009 Ignition Ignition IC 0.6889 0.00009083 542,987.00 2,911.74
1.7
4.18
-14.17
1010 Renos Renos RNS 0.01623 0.00000214 541,382.00 70.19
1.67
-2.53
24.83
1011 NetCoin NetCoin NETCOIN 0.0006826 0.00000009 537,281.00 389.02
1.67
2.1
-2.64
1012 StarCredits StarCredits STRC 0.1185 0.00001578 533,417.00 0.00
0
1.12
17.86
1013 Advanced Technology Coin Advanced Technology Coin ARC 0.0214 0.00000282 533,414.00 1,341.55
0.82
-2.91
9.7
1014 Happycoin Happycoin HPC 0.03575 0.00000471 532,561.00 6,165.23
1.69
47.39
26.2
1015 Zennies Zennies ZENI 0.0005309 0.00000007 531,332.00 5.31
1.67
0
38.83
1016 FlutterCoin FlutterCoin FLT 0.001213 0.00000016 529,624.00 185.81
1.67
0
11.99
1017 Trollcoin Trollcoin TROLL 0.0009101 0.00000012 525,313.00 39.43
1.67
-4.17
9.84
1018 Cashcoin Cashcoin CASH 0.01077 0.00000142 513,417.00 105,936.00
6.4
1.21
-24.11
1019 ZINC ZINC ZINC 0.1582 0.00002088 512,864.00 22,593.30
1.37
-4.44
16.83
1020 Biotron Biotron BTRN 0.01654 0.00000218 511,085.00 2,328.05
1.25
4.79
-1.95
1021 InsaneCoin InsaneCoin INSN 0.02351 0.0000031 507,557.00 82.41
1.67
2.73
19
1022 RouletteToken RouletteToken RLT 0.04953 0.00000653 506,040.00 14,654.60
2.45
1
-1.54
1023 Shekel Shekel JEW 0.004493 0.00000059 503,805.00 1,091.23
1.65
16.32
-5.92
1024 Unify Unify UNIFY 0.02818 0.00000372 503,293.00 46,346.40
9.13
4.51
32.74
1025 Synergy Synergy SNRG 0.1289 0.000017 494,693.00 9.82
1.67
2.1
11.98
1026 Soma Soma SCT 0.08381 0.00001105 493,657.00 1,099.14
-8.81
2.16
-20.58
1027 HoboNickels HoboNickels HBN 0.007584 0.000001 486,542.00 203.61
1.67
2.1
19.56
1028 BigUp BigUp BIGUP 0.0002267 0.00000003 484,605.00 201,354.00
2.17
2.36
-6.56
1029 Piggycoin Piggycoin PIGGY 0.0009746 0.00000013 478,103.00 49.27
1.67
9.33
39.01
1030 bitJob bitJob STU 0.009842 0.0000013 472,849.00 95,036.10
1.38
-2.99
-9.57
1031 FundYourselfNow FundYourselfNow FYN 0.5077 0.00006694 470,818.00 169.49
0.69
-5.68
-14.06
1032 Tigereum Tigereum TIG 0.0314 0.00000414 468,647.00 106.35
1.21
-24.48
-33.91
1033 Growers International Growers International GRWI 0.3927 0.00005178 467,810.00 212.40
1.67
13.2
-2.63
1034 Dashcoin Dashcoin DSH 0.02633 0.00000347 462,661.00 2,061.09
1.7
-4.55
-36.92
1035 BTCtalkcoin BTCtalkcoin TALK 0.007053 0.00000093 460,520.00 17.26
1.67
-0.89
4.34
1036 Fantasy Cash Fantasy Cash FANS 0.09913 0.00001307 456,190.00 169.75
-2.08
-7.52
36.16
1037 Startcoin Startcoin START 0.01011 0.00000133 455,680.00 10.49
1.67
5.14
17.75
1038 TokenDesk TokenDesk TDS 0.04433 0.00000585 455,665.00 105,887.00
0.34
2.95
-4.72
1039 Authorship Authorship ATS 0.004554 0.0000006 455,281.00 1,491.74
1.62
-2.49
-10.61
1040 Guncoin Guncoin GUN 0.002048 0.00000027 453,566.00 357.99
1.67
23.6
43.45
1041 Embers Embers MBRS 0.008899 0.00000117 444,972.00 609.50
1.28
-4.16
33.94
1042 Jesus Coin Jesus Coin JC 0.00002362 0.000000003 434,444.00 38.13
1.54
-68.1
-10.1
1043 Skeincoin Skeincoin SKC 0.03216 0.00000424 431,121.00 36.76
1.67
-3.8
25.84
1044 Zetacoin Zetacoin ZET 0.00254 0.00000033 427,689.00 66,557.10
5.26
21.3
49.24
1045 Bitdeal Bitdeal BDL 0.002433 0.00000032 427,246.00 281.03
1.83
-15.39
-21.64
1046 bitBTC bitBTC BITBTC 8344.57 1.1 426,141.00 31.59
0.02
0
14.58
1047 SagaCoin SagaCoin SAGA 0.09552 0.00001259 423,931.00 1,940.46
2.51
0.93
19.34
1048 Datarius Credit Datarius Credit DTRC 0.003315 0.00000044 423,520.00 328,443.00
1.02
-1.04
-1.76
1049 DaTa eXchange DaTa eXchange DTX 0.01902 0.00000251 420,301.00 2,886,700.00
2.84
-12.38
-24.01
1050 Bata Bata BTA 0.08184 0.00001079 412,066.00 789.48
-1.64
-8.29
-9.85
1051 Motocoin Motocoin MOTO 0.02083 0.00000275 409,210.00 3,260.49
1.67
-73.37
-63.51
1052 TrumpCoin TrumpCoin TRUMP 0.06153 0.00000811 406,200.00 2,915.24
0.3
18.04
39.06
1053 Oceanlab Oceanlab OCL 0.008654 0.00000114 402,418.00 4,542.04
1.05
18.2
-0.94
1054 QubitCoin QubitCoin Q2C 0.001593 0.00000021 396,584.00 60.29
1.67
2.1
-0.04
1055 Mao Zedong Mao Zedong MAO 0.06318 0.00000833 396,412.00 1,088.85
10.42
1.5
19.62
1056 Emphy Emphy EPY 0.0499 0.00000658 394,107.00 1,909.59
0.86
-6.84
-21.66
1057 United Crypto Community United Crypto Community UCOM 0.305 0.00004021 393,520.00 1,885.65
0.42
-2.89
-16.05
1058 WhaleCoin WhaleCoin WHL 0.03838 0.00000506 391,131.00 123,444.00
1.2
1.38
12.85
1059 Halcyon Halcyon HAL 0.06348 0.00000837 388,130.00 97.74
1.67
0.35
10.3
1060 Bitradio Bitradio BRO 0.05816 0.00000767 383,718.00 52.74
1.47
0.37
13.56
1061 Fastcoin Fastcoin FST 0.002427 0.00000032 380,824.00 164.21
1.67
-1.16
22.85
1062 bitSilver bitSilver BITSILVER 17.45 0.002372 379,676.00 0.00
0
-0.9
-7.75
1063 JetCoin JetCoin JET 0.05537 0.0000073 377,796.00 26,159.70
0.36
2.25
6.13
1064 LanaCoin LanaCoin LANA 0.0004021 0.00000005 372,025.00 63.27
1.67
-9.77
5.16
1065 Opal Opal OPAL 0.02389 0.00000315 361,902.00 0.83
1.67
2.1
-10.97
1066 BitBar BitBar BTB 9.48 0.00125 360,730.00 106.59
1.51
2.1
7.68
1067 Sparks Sparks SPK 0.1271 0.00001676 356,821.00 1,323.05
-9.01
-16.8
8.31
1068 Bitstar Bitstar BITS 0.01824 0.0000024 356,052.00 158.96
1.67
0
14.87
1069 iTicoin iTicoin ITI 11.11 0.001465 355,574.00 8.76
1.67
3.76
-11.94
1070 ArbitrageCT ArbitrageCT ARCT 0.003923 0.00000052 354,996.00 6,394.31
7.31
3.07
10.67
1071 Numus Numus NMS 0.1289 0.000017 354,679.00 545.71
1.67
-3.5
-3.87
1072 Crowdholding Crowdholding YUP 0.002513 0.00000033 349,428.00 55,411.20
-0.62
-2.04
17.39
1073 Truckcoin Truckcoin TRK 0.001744 0.00000023 347,706.00 668.82
1.67
-12.67
5.46
1074 Qvolta Qvolta QVT 0.0474 0.00000625 346,075.00 69.42
0.35
-7.45
-10.13
1075 iEthereum iEthereum IETH 0.01924 0.00000254 346,028.00 367.30
0.22
11.93
2.51
1076 TagCoin TagCoin TAG 0.05332 0.00000703 343,038.00 24.45
0.1
0.56
18.15
1077 EBCH EBCH EBCH 0.0364 0.0000048 338,034.00 137.38
1.67
-39.76
-29.21
1078 Veros Veros VRS 0.02516 0.00000332 337,291.00 6,827.10
1.63
-14.52
2.7
1079 Joulecoin Joulecoin XJO 0.009245 0.00000122 335,736.00 747.15
1.67
24.45
12.74
1080 MCAP MCAP MCAP 0.03198 0.00000422 335,488.00 6,291.26
1.24
-13.73
-2.94
1081 ELTCOIN ELTCOIN ELTCOIN 0.003705 0.00000049 333,491.00 3,239.47
-3.58
2.54
-24.04
1082 Nitro Nitro NOX 0.04573 0.00000603 333,277.00 489.20
16.2
22.07
-5.43
1083 Elementrem Elementrem ELE 0.01272 0.0000017 332,579.00 0.00
0
0.74
-1.13
1084 ICO OpenLedger ICO OpenLedger ICOO 0.7071 0.00009518 329,495.00 0.00
0
-0.97
-7.78
1085 AquariusCoin AquariusCoin ARCO 0.1767 0.00002329 324,612.00 103.27
1.67
4.78
-3.92
1086 Phoenixcoin Phoenixcoin PXC 0.004702 0.00000062 319,930.00 130.61
1.67
1.01
-5.39
1087 Plancoin Plancoin PLAN 0.05758 0.0000076 315,106.00 266,017.00
3.38
3.17
-10.15
1088 ProCurrency ProCurrency PROC 0.00311 0.00000041 307,859.00 91.93
1.67
4.36
21.23
1089 Triangles Triangles TRI 2.62 0.000345 303,338.00 130.84
1.67
0
-20.19
1090 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01706 0.00000225 300,609.00 336.12
1.67
-12.25
-4.25
1091 Aricoin Aricoin ARI 0.001289 0.00000017 299,682.00 37.17
1.67
-8.65
12.38
1092 Ethereum Cash Ethereum Cash ECASH 0.02124 0.0000028 299,428.00 481.88
1.67
2.46
9.02
1093 BritCoin BritCoin BRIT 0.01396 0.00000184 296,798.00 6.23
1.67
2.1
15.01
1094 TittieCoin TittieCoin TTC 0.000234 0.00000003 294,844.00 22.40
2.13
-1.69
-26.54
1095 Wild Crypto Wild Crypto WILD 0.01209 0.00000159 294,565.00 2,462.09
1.69
-36.08
-34.86
1096 Equal Equal EQL 0.0009047 0.00000012 293,631.00 25.08
1.57
-36.09
-27.47
1097 Bit20 Bit20 BTWTY 286887 38.31 291,477.00 0.00
0
0.44
-10.12
1098 Kurrent Kurrent KURT 0.004631 0.00000061 284,157.00 35.18
1.67
-22.08
2.9
1099 Tigercoin Tigercoin TGC 0.006522 0.00000086 283,968.00 639.93
1.67
0.92
40.19
1100 Centurion Centurion CNT 0.003638 0.00000048 282,570.00 7,137.10
3.45
-3.82
3.51
1101 Bitsum Bitsum BSM 0.0003031 0.00000004 282,364.00 1,743.06
1.57
-19.29
-29.12
1102 Rimbit Rimbit RBT 0.001415 0.00000019 279,494.00 170.73
1.67
-5.8
3.41