English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso uruguayen prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UYU) Prix (BTC) Capitalisation (UYU) Le volume 24h (UYU) 1h 24h 7d
1 Bitcoin Bitcoin BTC 221753.32 1 3,832,798,140,556.54 138,386,772,041.40
0.05
-0.1
3.06
2 Ethereum Ethereum ETH 8064.44 0.03642 823,713,197,105.91 54,852,286,126.95
0.44
0.91
11.08
3 XRP XRP XRP 18.79 0.00008486 748,024,513,267.86 37,769,142,193.36
0.49
2
102.77
4 Bitcoin Cash Bitcoin Cash BCH 16117.73 0.07279 279,876,547,825.40 12,641,846,931.14
-0.01
0.82
9.81
5 EOS EOS EOS 197.06 0.00089 178,582,562,867.20 21,546,938,757.63
0.22
-0.44
10.52
6 Stellar Stellar XLM 9.25 0.00004179 173,849,678,769.09 9,902,865,500.44
-0.67
17.27
35.36
7 Litecoin Litecoin LTC 2012.32 0.009088 117,564,386,291.68 10,023,419,261.40
-0.27
0.37
7.1
8 Tether Tether USDT 33.1 0.0001495 92,895,105,064.28 90,812,828,520.20
-0.05
0.19
-0.01
9 Cardano Cardano ADA 2.97 0.00001341 77,002,214,497.43 4,811,177,904.05
-0.5
8.35
30.07
10 Monero Monero XMR 4014.32 0.01813 65,960,367,614.91 1,628,456,425.58
0.08
-0.62
3.69
11 Dash Dash DASH 6775.44 0.0306 56,485,116,298.93 5,572,267,135.59
-0.69
1
8.47
12 IOTA IOTA MIOTA 20.1 0.0000908 55,880,442,157.12 866,519,823.04
-0.52
-0.01
5.54
13 TRON TRON TRX 0.7859 0.00000355 51,673,219,439.98 4,729,741,007.84
0.54
3.22
19.4
14 NEO NEO NEO 651.55 0.002943 42,350,909,077.24 2,697,402,505.74
-0.12
3.88
9.98
15 Ethereum Classic Ethereum Classic ETC 381.95 0.001725 40,012,889,549.09 5,155,554,193.19
0.1
0.75
3.28
16 Binance Coin Binance Coin BNB 338.52 0.001529 38,063,921,859.49 732,339,206.05
0.26
-0.49
3.53
17 Tezos Tezos XTZ 55.52 0.0002507 33,728,009,077.15 53,334,282.38
0.11
1.72
5.87
18 NEM NEM XEM 3.33 0.00001502 29,934,501,623.50 386,779,548.88
0.36
3.42
11.32
19 VeChain VeChain VEN 0.4586 0.00000207 25,432,320,093.79 364,377,322.44
0.19
0.62
-1.84
20 Dogecoin Dogecoin DOGE 0.1933 0.00000087 22,474,058,732.42 423,625,130.68
0.08
1.27
-8.95
21 Zcash Zcash ZEC 4304.02 0.01944 20,925,847,233.97 3,931,187,693.96
0.44
5.11
10.48
22 OmiseGo OmiseGo OMG 118.99 0.0005374 16,687,514,913.45 1,135,190,617.52
-0.92
0.42
6.08
23 Bitcoin Gold Bitcoin Gold BTG 745.32 0.003366 12,856,674,393.59 255,620,441.35
-0.08
0.77
10.03
24 Lisk Lisk LSK 116.32 0.0005253 12,845,246,234.87 191,623,523.72
0.23
1.9
0.73
25 Ontology Ontology ONT 68.36 0.0003087 12,592,218,060.89 1,524,927,314.21
0.49
-0.7
13.08
26 Bytecoin Bytecoin BCN 0.06651 0.0000003 12,242,661,483.53 73,191,819.84
-0.23
0.45
3.69
27 Qtum Qtum QTUM 134.17 0.000606 11,929,549,029.16 5,821,567,758.31
0.1
7.22
19.83
28 Maker Maker MKR 15993.66 0.07223 11,647,024,699.25 3,346,052.02
2.62
8.27
16.86
29 0x 0x ZRX 20.75 0.00009372 11,200,907,618.32 352,145,484.08
0.08
1.98
10.23
30 BitShares BitShares BTS 4.12 0.00001861 10,960,279,377.95 203,492,198.12
0.08
0.91
6.29
31 Decred Decred DCR 1276.56 0.005765 10,875,390,067.84 24,265,057.78
0.71
2.34
1.95
32 Nano Nano NANO 79.93 0.000361 10,649,897,357.86 374,091,713.99
0.23
0.77
-1.82
33 Bitcoin Diamond Bitcoin Diamond BCD 67.22 0.0003036 10,335,053,049.40 711,727,829.98
0.77
12.75
7.52
34 Zilliqa Zilliqa ZIL 1.19 0.00000537 9,252,625,085.44 208,491,190.26
0.36
1.71
5.86
35 DigiByte DigiByte DGB 0.8426 0.00000381 9,127,926,164.08 182,191,756.24
0.09
1.09
1.54
36 ICON ICON ICX 23.29 0.0001052 9,021,541,947.96 524,424,019.82
-0.03
2.79
10.52
37 Siacoin Siacoin SC 0.232 0.00000105 8,584,272,965.91 382,628,488.66
6.42
20.99
28.63
38 Steem Steem STEEM 29.54 0.0001334 8,214,040,301.75 138,407,324.67
0.91
5.51
19.13
39 Aeternity Aeternity AE 33.58 0.0001516 7,823,824,252.72 185,712,393.44
-0.01
0.48
2.97
40 Waves Waves WAVES 77.32 0.0003492 7,731,846,893.02 489,642,566.14
-1.46
8.66
4.16
41 Verge Verge XVG 0.507 0.00000229 7,691,631,528.93 252,779,759.51
0.15
1.36
13.2
42 Metaverse ETP Metaverse ETP ETP 125.71 0.0005677 6,499,468,388.42 258,248,523.59
1.07
11.3
19.11
43 Bytom Bytom BTM 6.17 0.00002784 6,180,707,097.47 1,659,645,036.16
0.17
1.65
8.17
44 Basic Attention Token Basic Attention Token BAT 5.75 0.00002596 5,747,268,162.69 80,142,826.35
-0.2
-2.46
10.27
45 Pundi X Pundi X PSX 0.04868 0.00000022 5,569,756,610.29 101,239,195.56
-2.52
-1.87
1.54
46 Stratis Stratis STRAT 51.99 0.0002348 5,148,595,264.44 50,430,861.96
0.16
3.29
12.08
47 Augur Augur REP 455.12 0.002055 5,006,297,074.61 77,065,827.61
0.07
1.34
2.31
48 Holo Holo HOT 0.03554 0.00000016 4,733,924,276.15 161,457,648.50
-2.56
-3.85
-3.15
49 Golem Golem GNT 4.85 0.00002188 4,647,881,907.89 52,033,159.39
-0.08
0.97
6.04
50 Status Status SNT 1.32 0.00000596 4,577,159,133.08 295,378,703.71
-0.45
5.44
16.24
51 Komodo Komodo KMD 38.72 0.0001749 4,251,989,687.49 18,863,176.14
-0.23
0.78
10.24
52 Waltonchain Waltonchain WTC 101.41 0.000458 4,071,043,350.17 112,831,603.92
0.46
1.44
-3.52
53 RChain RChain RHOC 10.52 0.00004753 4,022,099,948.48 4,598,520.30
1.09
-0.33
22.44
54 MOAC MOAC MOAC 64.36 0.0002907 4,020,280,298.76 4,728,032.68
-0.52
-0.98
2.57
55 ChainLink ChainLink LINK 11.38 0.00005138 3,982,197,048.16 76,117,903.68
0.98
3.08
24.64
56 Populous Populous PPT 103.87 0.0004691 3,843,644,816.39 89,223,241.35
-1.7
0.43
-9.79
57 MaidSafeCoin MaidSafeCoin MAID 8.43 0.00003808 3,816,157,072.45 45,713,596.19
0.01
-3.42
6.2
58 Cryptonex Cryptonex CNX 68.39 0.0003089 3,794,097,567.39 200,894,778.09
-1.64
-4.44
1.58
59 Mithril Mithril MITH 9.57 0.00004322 3,706,953,368.89 171,416,353.61
0.29
-1.73
8.39
60 Ardor Ardor ARDR 3.68 0.00001661 3,673,489,995.34 32,367,500.70
-0.83
-0.93
7.91
61 IOST IOST IOST 0.4308 0.00000195 3,618,332,529.25 213,756,686.99
-0.06
-0.74
8.34
62 Wanchain Wanchain WAN 33.84 0.0001528 3,591,886,220.88 61,875,426.36
0.38
1.96
5.6
63 KuCoin Shares KuCoin Shares KCS 39.13 0.0001767 3,550,229,889.87 4,019,949.57
1.83
3.61
6.04
64 Aion Aion AION 15.33 0.00006921 3,427,427,824.10 30,774,747.44
0.4
1.65
3.69
65 Electroneum Electroneum ETN 0.4258 0.00000192 3,388,772,032.13 170,750,698.71
5.49
17.02
134.8
66 ReddCoin ReddCoin RDD 0.1151 0.00000052 3,317,283,883.26 41,590,964.47
0.36
2.93
-4.55
67 Hshare Hshare HSR 74.67 0.0003372 3,249,302,165.56 88,784,829.16
-3.18
-3.06
3.56
68 TrueUSD TrueUSD TUSD 33.11 0.0001495 3,096,864,291.56 674,098,424.42
0.01
0.06
-0.18
69 Dentacoin Dentacoin DCN 0.009228 0.00000004 3,001,191,142.74 2,565,249.92
-6.87
1.4
1.11
70 Huobi Token Huobi Token HT 58.19 0.0002628 2,909,444,242.43 426,435,317.87
-0.15
-0.33
-1.95
71 FunFair FunFair FUN 0.5741 0.00000259 2,876,969,653.56 26,654,825.34
0.52
-2.06
15.65
72 Bancor Bancor BNT 53.31 0.0002407 2,854,839,892.14 99,372,066.42
-1.17
5.27
14.09
73 aelf aelf ELF 11.41 0.00005152 2,851,794,809.96 171,137,330.64
-0.77
-1.46
3.97
74 MonaCoin MonaCoin MONA 44.67 0.0002018 2,790,917,258.13 70,210,149.95
-0.36
-1.67
42.22
75 Dropil Dropil DROP 0.1238 0.00000056 2,707,047,409.87 24,618,155.71
-1.33
-4.16
-2.69
76 Decentraland Decentraland MANA 2.55 0.00001153 2,680,200,180.24 122,544,128.41
0.08
-0.56
9.26
77 Aurora Aurora AOA 0.7686 0.00000347 2,661,387,359.70 25,273,378.42
1.22
-7.09
-22.74
78 Horizen Horizen ZEN 555.69 0.00251 2,657,307,129.61 17,631,132.65
-0.07
4.27
7.45
79 DigixDAO DigixDAO DGD 1311.36 0.005922 2,622,724,187.99 13,834,158.51
-0.47
0.16
10.33
80 TenX TenX PAY 23.91 0.000108 2,613,111,740.93 300,987,558.68
0.04
1.79
11.63
81 Ark Ark ARK 24.19 0.0001092 2,548,236,327.40 23,460,576.92
-0.71
2.48
2.27
82 QASH QASH QASH 7.2 0.00003252 2,520,555,121.98 16,925,807.16
-0.32
-1.85
4.84
83 GXChain GXChain GXS 41.91 0.0001893 2,514,582,735.49 160,591,675.06
0.35
4.23
18.28
84 Nxt Nxt NXT 2.42 0.00001094 2,420,672,779.79 55,768,043.67
-0.06
0.91
14.37
85 Power Ledger Power Ledger POWR 6.14 0.00002773 2,361,175,237.65 300,992,829.42
1.33
0.87
16.14
86 Crypto.com Crypto.com MCO 149.21 0.0006739 2,356,559,761.96 185,379,699.02
0.22
2.5
4.57
87 WAX WAX WAX 2.39 0.00001078 2,227,479,596.90 17,355,009.20
0.1
3.61
19.14
88 Nebulas Nebulas NAS 47.71 0.0002155 2,170,862,664.91 107,568,608.45
0.04
1.11
4.66
89 CyberMiles CyberMiles CMT 3.06 0.00001381 2,132,671,994.55 180,734,980.06
0.32
-0.27
15.26
90 Mixin Mixin XIN 4809.65 0.02172 2,130,681,452.76 441,759.51
0.01
3.9
-15.69
91 Theta Token Theta Token THETA 3.06 0.0000138 2,089,881,071.26 69,300,434.77
0.88
1.95
5.64
92 Kin Kin KIN 0.002753 0.00000001 2,081,255,952.77 9,318,508.31
-4.09
12.71
21.62
93 Bitcoin Private Bitcoin Private BTCP 99.97 0.0004515 2,051,928,604.05 3,894,040.17
0.5
2.3
3.43
94 Loopring Loopring LRC 3.52 0.0000159 2,013,824,372.52 132,378,099.01
-0.95
0.24
11.89
95 Dragonchain Dragonchain DRGN 8.44 0.00003812 2,012,602,083.89 29,704,735.76
-0.69
0.33
11.94
96 Elastos Elastos ELA 246.1 0.001111 1,895,946,771.45 59,540,717.22
0.56
3.17
-7.99
97 PIVX PIVX PIVX 32.98 0.000149 1,872,830,277.12 27,516,122.14
-0.66
-2.01
7.9
98 ZCoin ZCoin XZC 318.7 0.001439 1,817,797,240.57 24,345,957.53
0.22
1.97
0.92
99 Loom Network Loom Network LOOM 3.07 0.00001386 1,816,767,552.99 117,205,108.86
0.31
1.62
13.95
100 Gas Gas GAS 178.24 0.000805 1,805,256,794.23 76,473,142.52
0.12
1.21
0.43
101 Emercoin Emercoin EMC 42.57 0.0001923 1,793,134,444.40 26,634,993.08
0.33
-11.26
23.09
102 Dai Dai DAI 33.1 0.0001495 1,791,983,636.58 903,459,406.79
-0.06
0.14
-0.04
103 Kyber Network Kyber Network KNC 13.28 0.00006 1,781,902,262.21 92,242,004.14
-0.01
0.73
6.96
104 BridgeCoin BridgeCoin BCO 62.46 0.0002821 1,686,375,417.38 985,753.39
1.87
17.21
32.6
105 Nexus Nexus NXS 28.62 0.0001292 1,672,495,930.44 25,100,363.75
-0.03
0.53
-2.77
106 Polymath Polymath POLY 5.84 0.00002638 1,657,962,592.72 63,832,272.08
-0.49
-5.03
18.87
107 SysCoin SysCoin SYS 3.02 0.00001363 1,631,375,771.62 16,642,266.36
0.9
2.64
10.75
108 Cortex Cortex CTXC 10.55 0.00004763 1,579,713,187.27 234,119,108.46
-0.04
-3.23
9.38
109 Nuls Nuls NULS 39.18 0.000177 1,567,358,061.53 68,367,918.06
0.26
3.45
0.38
110 Factom Factom FCT 175.98 0.0007948 1,538,960,062.52 5,088,900.20
-0.86
1.59
14.73
111 Bibox Token Bibox Token BIX 14.78 0.00006674 1,512,355,205.76 2,234,941,086.35
0.67
1.77
4
112 Enigma Enigma ENG 20.01 0.00009038 1,497,613,018.35 36,551,753.70
-0.1
-1.25
3.65
113 Substratum Substratum SUB 3.86 0.00001743 1,478,429,589.70 12,468,539.62
3.1
2.74
-0.92
114 Centrality Centrality CENNZ 1.76 0.00000796 1,402,124,131.14 4,323,543.04
-0.16
10.98
34.6
115 Iconomi Iconomi ICN 14 0.00006323 1,385,134,865.28 14,503,785.82
-0.68
-0.64
12.58
116 Civic Civic CVC 4.01 0.00001812 1,375,136,620.44 101,183,443.25
-0.43
-0.85
7.76
117 WaykiChain WaykiChain WIC 8 0.00003614 1,359,529,217.48 152,500,221.05
1.06
2.73
14.66
118 Groestlcoin Groestlcoin GRS 19.07 0.00008614 1,353,097,202.81 140,985,702.57
0.1
1.03
4.16
119 Storj Storj STORJ 9.79 0.00004423 1,329,891,622.23 31,046,051.05
-0.54
-0.48
5.54
120 SALT SALT SALT 17.91 0.00008087 1,287,237,770.00 194,197,021.12
3.07
15.18
21.02
121 Genesis Vision Genesis Vision GVT 305.48 0.00138 1,281,561,069.14 54,307,751.49
0.16
3.71
7.46
122 Dent Dent DENT 0.0743 0.00000034 1,281,038,762.89 32,234,721.16
1.26
3.96
0.11
123 Endor Protocol Endor Protocol EDR 2.33 0.00001052 1,263,085,168.06 24,909,173.43
-1.71
-3.74
15.57
124 Byteball Bytes Byteball Bytes GBYTE 1905.03 0.008604 1,262,671,969.31 1,334,135.37
1.27
-0.53
-1.25
125 Noah Coin Noah Coin NOAH 0.03803 0.00000017 1,243,125,014.45 10,121,059.15
0.11
-0.57
-0.39
126 Storm Storm STORM 0.2774 0.00000125 1,242,178,721.14 105,111,279.00
0.29
7.4
14.09
127 Skycoin Skycoin SKY 123 0.0005555 1,230,015,468.41 11,051,030.03
0.13
5.37
9.15
128 Veritaseum Veritaseum VERI 596.94 0.002696 1,215,756,901.57 35,913,773.33
-2.05
-5.27
-5.32
129 Nectar Nectar NEC 14.61 0.000066 1,203,490,134.05 250,086.66
0.26
-3.11
5.81
130 Cindicator Cindicator CND 0.8177 0.00000369 1,182,329,136.05 17,792,613.17
0.67
1.91
-3.44
131 Gifto Gifto GTO 2.24 0.0000101 1,180,930,329.56 756,916,120.21
-0.35
1.65
5.2
132 Linkey Linkey LKY 23.61 0.0001066 1,180,556,577.62 2,362,766.38
0.41
-2.44
-1.88
133 Matrix AI Network Matrix AI Network MAN 7.84 0.00003541 1,176,005,401.56 166,722,869.04
0.86
-1.03
7.65
134 High Performance Blockchain High Performance Blockchain HPB 30.61 0.0001382 1,141,763,317.48 124,042,762.18
0.93
-1.73
15.91
135 Scry.info Scry.info DDD 2.56 0.00001158 1,128,196,989.26 13,796,952.14
0.37
1.17
4.66
136 TaTaTu TaTaTu TTU 11.43 0.0000516 1,105,177,126.39 7,477,013.03
0.3
-2.63
-19.38
137 Enjin Coin Enjin Coin ENJ 1.45 0.00000653 1,100,627,638.07 38,521,930.71
-0.37
-0.9
4.19
138 Global Currency Reserve Global Currency Reserve GCR 10.47 0.0000473 1,096,110,382.30 1,021,600.84
8.86
4.17
43.23
139 QuarkChain QuarkChain QKC 1.36 0.00000616 1,093,141,943.43 97,874,958.67
-0.45
0.93
10.46
140 Vertcoin Vertcoin VTC 23.62 0.0001067 1,088,874,076.23 8,846,976.05
-1.08
-0.02
5.11
141 Wagerr Wagerr WGR 5.94 0.00002682 1,086,786,803.71 3,386,132.90
0.34
2.29
5.7
142 Telcoin Telcoin TEL 0.03368 0.00000015 1,079,624,758.26 4,402,391.41
-3.34
5.75
25.55
143 Tokenomy Tokenomy TEN 5.36 0.00002421 1,072,262,798.21 9,719,097.15
-0.18
-1.37
-16.26
144 Bread Bread BRD 12 0.00005419 1,064,720,150.57 10,170,889.30
-0.11
-0.52
11.23
145 iExec RLC iExec RLC RLC 13.12 0.00005925 1,050,552,821.03 11,639,400.02
-0.5
1.07
11.71
146 CRYPTO20 CRYPTO20 C20 25.8 0.0001165 1,041,470,622.53 1,120,658.17
0.35
4.37
16.66
147 BitcoinDark BitcoinDark BTCD 806.97 0.003644 1,040,069,532.62 4,410,975.96
0.16
-3.53
-57.55
148 Ignis Ignis IGNIS 1.34 0.00000606 1,021,344,077.50 8,216,903.28
1.3
0.85
2.8
149 SmartCash SmartCash SMART 0.966 0.00000436 1,017,948,110.62 11,017,600.65
0.79
1.4
-3.74
150 Request Network Request Network REQ 1.4 0.0000063 1,013,414,540.02 13,289,505.88
-0.08
1.72
16.5
151 Santiment Network Token Santiment Network Token SAN 16.14 0.00007287 1,011,055,011.69 9,164,239.38
-0.2
-2.4
7.66
152 ODEM ODEM ODE 4.63 0.0000209 1,008,781,061.76 66,728.51
0
-6.34
-39.42
153 Fusion Fusion FSN 33.62 0.0001518 997,949,436.81 59,629,180.40
0.4
0.16
19.29
154 Gnosis Gnosis GNO 901 0.004069 995,236,541.80 29,224,926.06
0.52
-0.09
-2.96
155 Crypterium Crypterium CRPT 12.25 0.00005532 974,379,204.85 34,901,164.51
0.46
0.93
9.29
156 BnkToTheFuture BnkToTheFuture BFT 1.49 0.00000674 939,795,171.17 13,800,830.51
0.35
-0.56
3.43
157 Nexo Nexo NEXO 1.66 0.0000075 930,153,668.48 83,912,093.09
0.02
-3.72
2.7
158 NavCoin NavCoin NAV 14.63 0.00006607 927,411,585.48 548,163,844.02
-0.15
25.43
84.83
159 Nucleus Vision Nucleus Vision NCASH 0.1962 0.00000089 926,278,714.05 74,071,830.22
1.4
5.43
9.47
160 Peercoin Peercoin PPC 36.55 0.0001651 912,683,661.13 11,013,509.11
0.29
0.73
5.41
161 Ravencoin Ravencoin RVN 0.4847 0.00000219 906,613,617.30 11,106,384.16
0.14
-2.31
-1.5
162 BHPCash BHPCash BHPC 36.51 0.0001649 897,416,156.01 237,355,796.64
-0.2
-0.05
3.92
163 Credits Credits CS 6.22 0.00002811 892,459,524.95 37,895,221.60
2.17
-0.86
-3.64
164 Neblio Neblio NEBL 65.2 0.0002945 883,928,225.02 11,577,006.75
1.14
0.68
13.76
165 TrueChain TrueChain TRUE 19.02 0.00008589 883,319,810.87 537,918,404.04
0
-0.9
11.69
166 Nexty Nexty NTY 0.005965 0.00000003 883,240,520.13 32,064,219.17
0.1
6.18
-2.57
167 Tokenpay Tokenpay TPAY 56.49 0.0002551 879,664,494.44 5,697,017.02
0.58
6
25.8
168 Aragon Aragon ANT 30.98 0.0001399 875,603,392.09 4,823,025.09
0.08
1.7
20.71
169 Eidoo Eidoo EDO 29.89 0.000135 874,555,900.50 15,299,372.02
-0.01
-2.77
20.75
170 Ethos Ethos BQX 10.82 0.00004886 864,882,926.40 87,050,487.68
1.09
-0.81
-5.2
171 Gold Bits Coin Gold Bits Coin GBC 8.15 0.0000365 863,714,248.38 0.00
0
0.65
-1.66
172 OneRoot Network OneRoot Network RNT 3.45 0.00001558 852,860,649.69 210,846,204.58
0.07
10.28
-20
173 Storiqa Storiqa STQ 0.0864 0.00000039 848,555,420.54 16,163,648.74
0.29
-4.78
6.96
174 Dignity Dignity DIG 1.61 0.00000728 843,644,358.50 22,510,423.30
1.97
-12.17
-26.25
175 APIS APIS APIS 0.173 0.00000078 842,923,494.46 151,870,294.39
-0.02
1.3
-1.01
176 Odyssey Odyssey OCN 0.1762 0.0000008 837,067,959.23 28,381,086.90
0.09
-2.61
23.12
177 bitCNY bitCNY BITCNY 4.85 0.0000219 830,121,746.08 270,935,716.22
0.03
0.25
1.04
178 All Sports All Sports SOC 0.5721 0.00000258 826,357,719.27 41,660,715.05
0.5
-1.77
-2.32
179 Digitex Futures Digitex Futures DGTX 1.16 0.00000526 815,312,611.60 14,543,021.62
0.33
-1.11
10.05
180 Bluzelle Bluzelle BLZ 4.24 0.00001916 813,603,823.31 19,998,669.87
0
-2.4
14.31
181 Bitcoin Interest Bitcoin Interest BCI 44.38 0.0002004 813,369,723.68 372,894.30
0.34
-11.65
2.99
182 Raiden Network Token Raiden Network Token RDN 16.2 0.00007317 812,843,413.18 6,636,389.99
-0.12
-0.54
10.52
183 SmartMesh SmartMesh SMT 0.5745 0.00000259 812,230,928.61 5,744,332.50
0.06
2.2
8.35
184 WhiteCoin WhiteCoin XWC 3.25 0.00001466 810,499,471.64 2,552,883.73
0.89
4.1
4.87
185 SingularityNET SingularityNET AGI 1.44 0.00000651 778,225,029.01 9,434,663.19
0.23
1.37
5.84
186 CyberVein CyberVein CVT 0.7271 0.00000328 770,956,159.47 2,040,313.01
-0.05
-2.34
12.2
187 Ubiq Ubiq UBQ 17.87 0.00008071 761,504,345.65 929,592.50
1.45
0.88
0.13
188 Ambrosus Ambrosus AMB 5.16 0.00002328 745,478,813.09 14,699,971.65
-1.54
8.98
24.02
189 GoChain GoChain GO 1.2 0.00000542 745,101,586.39 63,095,466.93
0
0.78
-4.33
190 Achain Achain ACT 1.1 0.00000497 743,280,513.67 47,630,809.55
1.39
0.31
4.81
191 BLOCKv BLOCKv VEE 0.3666 0.00000166 735,240,313.33 1,192,857.95
0.31
0.28
-1.44
192 Time New Bank Time New Bank TNB 0.3077 0.00000139 726,618,305.58 56,850,580.81
0.34
1.23
4.76
193 Quantstamp Quantstamp QSP 1.17 0.0000053 725,050,658.78 6,084,727.54
0.3
-0.68
12.5
194 Po.et Po.et POE 0.3066 0.00000138 722,727,102.50 15,088,190.99
-0.99
0.42
3.41
195 Cosmo Coin Cosmo Coin COSM 1.26 0.00000569 719,292,549.23 46,910,205.96
-0.36
0.93
-9.81
196 Streamr DATAcoin Streamr DATAcoin DATA 1.06 0.0000048 719,071,190.39 23,917,035.39
-0.24
-2.64
3.35
197 Blocknet Blocknet BLOCK 134.33 0.0006067 718,187,873.00 1,851,315.94
-0.01
-1.71
4.15
198 THEKEY THEKEY TKY 0.1419 0.00000064 717,821,070.59 2,927,113.58
-2.26
-2.09
-0.91
199 Arcblock Arcblock ABT 7.58 0.00003422 711,790,804.50 512,978,648.41
-2.13
9.03
-7.04
200 BOScoin BOScoin BOS 1.59 0.00000718 709,835,175.79 3,016,776.27
-7.96
-12.14
-15.42
201 Particl Particl PART 87.59 0.0003956 706,805,878.96 5,166,205.26
0.02
-1.06
-0.82
202 Bottos Bottos BTO 1.39 0.00000626 706,516,414.80 14,370,544.82
1.12
0.61
9.61
203 DigitalNote DigitalNote XDN 0.1019 0.00000046 705,713,281.66 46,885,813.73
-1.94
1.57
6.98
204 Ruff Ruff RUFF 0.7556 0.00000341 702,550,487.81 26,033,456.80
-0.44
0.8
25.33
205 MediShares MediShares MDS 0.6782 0.00000306 699,487,601.62 15,709,187.25
1.99
-2.94
22.11
206 Republic Protocol Republic Protocol REN 1.17 0.00000529 689,506,399.66 6,204,563.66
0.13
1.52
8.88
207 Revain Revain R 3.6 0.00001626 671,404,217.42 82,545,003.21
-0.47
-0.86
1.13
208 Namecoin Namecoin NMC 45.49 0.0002054 670,339,153.47 1,263,314.78
-1.48
-8.47
28.94
209 Credo Credo CREDO 1.2 0.00000541 658,422,079.29 447,083.18
0.72
43.71
54.24
210 PRIZM PRIZM PZM 11.19 0.00005051 655,528,331.24 1,773,381.63
34
-7.98
-33.78
211 Aston Aston ATX 0.7949 0.00000359 655,000,035.17 184,311.16
-0.02
4.3
-4.07
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4214 0.0000019 650,264,200.37 623,043.95
-11.89
-4.87
-15.39
213 Metal Metal MTL 23.26 0.0001051 645,420,085.39 77,247,252.19
-0.2
2.06
-8.98
214 SONM SONM SNM 1.79 0.0000081 645,307,569.31 4,933,420.61
0.39
2.55
13.73
215 Cube Cube AUTO 0.09403 0.00000042 637,046,440.34 82,391,570.89
0.15
-0.16
-11.29
216 Burst Burst BURST 0.3202 0.00000145 635,622,185.35 1,650,857.08
-0.63
-2.32
-4.67
217 Game.com Game.com GTC 0.8283 0.00000374 630,717,808.09 46,843,117.59
0.37
1.4
2.78
218 Electra Electra ECA 0.02238 0.0000001 625,859,529.32 2,957,703.79
1.48
2.54
-2.05
219 Genaro Network Genaro Network GNX 1.75 0.00000791 623,831,228.46 20,854,848.18
0.24
0.6
16.46
220 BitBay BitBay BAY 0.6109 0.00000276 618,279,321.17 2,341,423.27
0.48
-0.95
-2.83
221 Asch Asch XAS 6.57 0.00002966 613,023,728.28 17,545,206.54
3.38
-1.36
4.89
222 Mainframe Mainframe MFT 0.2395 0.00000108 609,019,578.92 122,164,304.07
0.07
0.95
-13.73
223 Zipper Zipper ZIP 0.03759 0.00000017 609,003,230.99 42,452,670.08
1.73
2.51
9.79
224 SaluS SaluS SLS 594.59 0.002685 601,354,950.62 1,634,970.40
2.04
0.59
9.18
225 POA Network POA Network POA 2.72 0.00001227 596,175,074.43 34,234,168.30
-1.33
10.14
11.45
226 ChatCoin ChatCoin CHAT 0.8633 0.0000039 595,644,395.66 48,503,471.41
-0.39
-5.5
32.05
227 Pillar Pillar PLR 2.28 0.00001029 590,836,749.13 278,769.63
-6.87
14.39
6.28
228 FuzeX FuzeX FXT 0.7772 0.00000351 589,131,534.88 27,952,975.78
0.42
-14.53
-29.26
229 VIBE VIBE VIBE 2.93 0.00001325 587,440,021.11 358,685,654.95
-4.65
-10.26
18.4
230 Rock Rock RKT 1.24 0.00000558 584,244,663.79 353,195.36
0
-1.75
-13.23
231 DATA DATA DTA 0.09511 0.00000043 583,775,041.54 147,534,766.93
1.62
1.33
39.42
232 Unobtanium Unobtanium UNO 2916.96 0.01317 581,264,642.38 708,762.98
0.02
0.15
1.35
233 SIRIN LABS Token SIRIN LABS Token SRN 2.53 0.00001142 579,688,821.62 11,120,279.31
0.79
1.4
-1.26
234 Timicoin Timicoin TMC 1.86 0.00000842 574,084,925.28 551,421.36
9.6
8.38
-19.17
235 NAGA NAGA NGC 9.75 0.00004401 572,131,083.60 2,229,032.82
1.1
-5.07
0.05
236 IoTeX IoTeX IOTX 0.4248 0.00000192 565,380,416.78 37,022,071.69
0.19
0.17
4.49
237 Edgeless Edgeless EDG 5.87 0.00002649 560,975,015.22 11,334,213.02
0.27
-0.29
-5.52
238 ZClassic ZClassic ZCL 112.75 0.0005092 553,153,195.35 8,488,832.98
0.1
-0.03
-10.68
239 IoT Chain IoT Chain ITC 8.79 0.0000397 550,376,000.71 71,249,123.44
-0.27
-0.64
-5.82
240 Litecoin Cash Litecoin Cash LCC 0.9337 0.00000422 548,692,727.10 3,570,466.83
-0.38
-0.6
-11.97
241 Seele Seele SEELE 0.9199 0.00000415 544,019,669.65 10,459,819.81
0.58
-2.14
-8.41
242 GameCredits GameCredits GAME 7.66 0.00003461 529,017,040.61 35,109,740.01
-3.69
34.08
36.5
243 PCHAIN PCHAIN PAI 0.7079 0.0000032 525,098,072.53 23,075,411.53
0.19
2.23
10.79
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4302 0.00000194 524,065,505.87 100,070.32
3.95
-1.93
8.68
245 Primecoin Primecoin XPM 20.94 0.00009457 523,737,653.88 14,453,113.96
-1.12
-13.74
-15.94
246 PumaPay PumaPay PMA 0.0321 0.00000014 511,661,601.10 636,901.97
-0.08
-1.21
-8.44
247 ETHLend ETHLend LEND 0.4587 0.00000207 504,641,822.30 12,135,277.06
-1
0.43
7.94
248 Steem Dollars Steem Dollars SBD 33.84 0.0001528 504,559,222.26 18,543,644.99
0.96
2.24
3.12
249 SingularDTV SingularDTV SNGLS 0.8402 0.00000379 504,112,169.41 16,766,647.36
-0.15
0.56
7.91
250 DEW DEW DEW 4.85 0.00002191 500,883,123.45 250,757.80
0.02
-1.15
8.58
251 ETERNAL TOKEN ETERNAL TOKEN XET 8.26 0.00003732 499,440,237.13 23,237,392.74
0.17
10.1
17.63
252 Bitcore Bitcore BTX 31.42 0.0001419 494,647,416.24 3,725,133.53
1.34
2.57
4.94
253 Jibrel Network Jibrel Network JNT 3.08 0.00001392 493,219,885.06 18,440,622.64
-0.34
-0.37
-20.28
254 STASIS EURS STASIS EURS EURS 40.09 0.0001811 492,739,904.71 535,515.50
0
2.96
4.33
255 Bittwatt Bittwatt BWT 1.65 0.00000744 490,876,406.81 199,863.61
0.17
4.17
8.31
256 Presearch Presearch PRE 3.17 0.0000143 490,776,432.97 1,652,547.95
-0.48
-1.01
0.93
257 district0x district0x DNT 0.8156 0.00000368 489,347,048.57 14,449,940.76
-2.21
-1.57
13.44
258 Trade Token Trade Token TIO 5.44 0.00002457 489,239,695.00 621,994.89
-4.87
15.33
38.8
259 QLC Chain QLC Chain QLC 2.03 0.00000916 486,783,866.14 9,621,469.94
0.1
5.87
9.04
260 Docademic Docademic MTC 2.1 0.00000949 485,791,606.71 1,177,378.95
0
-2.64
0.65
261 Selfkey Selfkey KEY 0.1992 0.0000009 484,144,569.89 72,887,788.79
3.41
6.28
4.62
262 Viacoin Viacoin VIA 20.97 0.00009469 484,125,872.36 11,017,673.63
0.31
3.69
-0.59
263 Ripio Credit Network Ripio Credit Network RCN 0.9796 0.00000442 483,247,882.94 81,780,900.71
0.01
0.28
16.31
264 CasinoCoin CasinoCoin CSC 0.01343 0.00000006 483,053,527.96 404,254.62
-1.34
-13.13
12.46
265 BitKan BitKan KAN 0.1909 0.00000086 481,651,842.37 51,693,544.74
0.08
9.42
5.96
266 OST OST OST 1.19 0.00000539 477,912,072.70 46,540,960.12
-0.14
4.54
15.67
267 United Traders Token United Traders Token UTT 12.79 0.00005778 477,710,304.90 2.55
0.04
14.39
-7.68
268 UTRUST UTRUST UTK 1.06 0.00000479 477,143,786.45 3,948,488.49
-0.36
-1.94
3.27
269 AdEx AdEx ADX 6.5 0.00002934 477,080,214.86 33,397,039.87
-0.08
2.34
5.11
270 SophiaTX SophiaTX SPHTX 2.47 0.00001115 477,007,443.44 6,979,483.47
1.01
-1.64
7.49
271 TTC Protocol TTC Protocol TTC 2.12 0.00000955 476,776,057.43 72,114,616.80
0.57
-0.25
21.69
272 MobileGo MobileGo MGO 4.76 0.00002149 475,855,609.73 23,794,421.89
2.03
5.73
-8.62
273 VITE VITE VITE 1.39 0.00000628 473,257,017.82 23,920,207.03
0.25
1.5
8.47
274 Lympo Lympo LYM 0.6255 0.00000282 471,226,102.62 27,060,138.46
0.24
3.03
-8.61
275 TomoChain TomoChain TOMO 8.51 0.00003844 468,086,705.50 23,221,759.40
-0.11
0.52
11.83
276 Modum Modum MOD 21.93 0.00009905 466,386,355.92 7,770,977.53
2.64
2.6
-9.25
277 SpankChain SpankChain SPANK 1.55 0.00000701 465,903,496.48 57,763.91
0.04
-3.49
18.26
278 Pascal Coin Pascal Coin PASC 20.26 0.00009148 460,528,305.62 9,287,526.88
0.79
1.37
-5.46
279 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1445 0.00000065 457,279,205.32 31,134,448.34
0.13
-3.01
-10.09
280 BABB BABB BAX 0.02166 0.0000001 454,922,192.05 7,263,313.23
-9.57
29.87
19.72
281 eosDAC eosDAC EOSDAC 0.6827 0.00000308 451,098,763.36 1,805,836.66
0.52
3.3
11.95
282 ION ION ION 20.81 0.00009397 449,695,158.39 2,410,695.80
-0.03
-1.87
-1.41
283 Einsteinium Einsteinium EMC2 2.07 0.00000933 449,434,352.74 12,481,864.81
0.01
0.2
-5.8
284 NIX NIX NIX 10.78 0.00004869 446,595,836.84 1,896,136.22
0.66
1.31
-7.08
285 TokenClub TokenClub TCT 0.9164 0.00000414 441,169,682.81 1,837,176.03
0.63
1.09
-0.61
286 PayPie PayPie PPP 5.35 0.00002414 441,074,308.89 238,058.55
0
0
8.4
287 Metronome Metronome MET 51.72 0.0002336 437,185,289.95 625,853.27
0.01
2.46
-0.68
288 DeepBrain Chain DeepBrain Chain DBC 0.2895 0.00000131 434,245,377.21 4,900,414.62
0.42
-3
-14.34
289 LEOcoin LEOcoin LEO 4.21 0.00001904 428,823,128.16 70,905.85
-0.21
-4.37
-3.4
290 Wings Wings WINGS 4.76 0.00002149 426,896,720.53 19,374,612.40
-0.46
5.66
11
291 REPO REPO REPO 3.87 0.00001747 425,427,492.21 4,655,244.27
-0.36
17.66
34.22
292 CPChain CPChain CPC 1.12 0.00000507 423,299,118.23 950,131.57
0.43
3.52
-9.99
293 Distributed Credit Chain Distributed Credit Chain DCC 0.2979 0.00000135 422,539,369.96 11,892,471.52
0.54
2.06
11.71
294 AirSwap AirSwap AST 2.81 0.00001269 421,317,015.15 13,681,797.97
1.11
8.05
16.78
295 Sakura Bloom Sakura Bloom SKB 0.1623 0.00000073 419,281,202.19 1,590,995.38
-2.27
-11.97
-19.17
296 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.03 0.00003627 417,629,201.43 6,165,363.62
0.05
-3.66
0.33
297 Zeepin Zeepin ZPT 0.8307 0.00000375 415,363,921.86 6,947,529.48
-0.7
-0.6
3.6
298 LGO Exchange LGO Exchange LGO 3.25 0.00001466 413,284,459.28 14,065.32
0.41
11.35
12.33
299 Covesting Covesting COV 23.34 0.0001054 408,509,144.58 427,529.61
2.37
2.1
-2.83
300 XYO Network XYO Network XYO 0.08762 0.0000004 406,429,053.23 804,538.45
-3.2
-10.18
-11.27
301 MinexCoin MinexCoin MNX 94.75 0.0004279 406,403,472.37 576,821.75
-0.78
-2.08
39.74
302 Paccoin Paccoin PAC 0.08717 0.00000039 406,004,404.32 1,560,722.74
-0.92
-6.54
-8.19
303 Tierion Tierion TNT 0.9417 0.00000425 403,501,782.01 58,412,964.06
1.47
2.04
-0.89
304 Mobius Mobius MOBI 1.04 0.00000469 400,763,637.07 3,647,895.26
-0.65
4.13
28.72
305 INS Ecosystem INS Ecosystem INS 13.22 0.0000597 400,552,636.33 174,763,774.37
-4.74
12.27
48.56
306 DAEX DAEX DAX 1.08 0.00000488 400,540,226.47 60,219,326.42
-0.38
-4.51
0
307 SCRL SCRL SCRL 2.81 0.0000127 400,243,051.66 463,669.15
0.56
2.75
-6.65
308 HorusPay HorusPay HORUS 0.456 0.00000206 398,013,214.65 352,791.03
3.64
3.11
18.82
309 XtraBYtes XtraBYtes XBY 0.9233 0.00000417 397,035,747.77 507,587.92
1.2
-2.1
-2.72
310 DecentBet DecentBet DBET 3 0.00001357 392,394,062.45 4,913,553.83
0.29
2.31
5.83
311 Scorum Coins Scorum Coins SCR 13.39 0.00006049 391,986,456.42 4,867.54
0.34
13.86
41.65
312 Primas Primas PST 7.31 0.00003303 385,313,392.60 203,718,909.13
0.65
-1
35.44
313 FairCoin FairCoin FAIR 7.2 0.0000325 382,793,264.11 7,684.04
-0.02
-18.76
19.42
314 Ternio Ternio TERN 0.93 0.0000042 380,591,125.91 49,397.81
-0.36
0.14
7.76
315 Aurora DAO Aurora DAO AURA 2.73 0.00001232 379,620,939.49 2,549,527.86
0.49
-4.44
11.95
316 Blox Blox CDT 0.5638 0.00000255 379,496,278.29 37,609,673.41
-1.02
-4.47
24.42
317 Gulden Gulden NLG 0.9041 0.00000408 374,695,217.26 1,170,145.96
0.89
-0.83
2.71
318 LoyalCoin LoyalCoin LYL 0.07527 0.00000034 371,361,498.25 40,345,959.93
-0.66
0.7
-8.18
319 ALQO ALQO ALQO 6.56 0.00002964 370,177,531.28 847,179.53
0.12
9.2
43.93
320 Aeon Aeon AEON 23.34 0.0001054 369,567,230.84 277,830.05
-0.17
-3.89
-15.95
321 bitUSD bitUSD BITUSD 34.62 0.0001564 368,582,814.44 2,321,443.87
0.21
0.93
1.73
322 Blue Whale Token Blue Whale Token BWX 0.01728 0.00000008 368,262,143.62 19,169.39
0.41
1.29
1.07
323 AppCoins AppCoins APPC 3.68 0.00001661 368,044,325.73 126,130,079.45
-1.35
11.46
36.96
324 WePower WePower WPR 0.7683 0.00000347 367,725,475.02 23,993,352.79
-0.32
6.62
23.11
325 Cashbery Coin Cashbery Coin CBC 66.01 0.0002981 366,548,788.50 4,617,427.11
-0.06
-0.6
6.56
326 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4412 0.00000199 365,994,183.52 6,148,351.46
0.19
0.26
4.84
327 Rotharium Rotharium RTH 197.83 0.0008935 365,018,106.54 1,817,730.08
0.11
25.63
17.31
328 ATN ATN ATN 4.27 0.00001927 359,789,815.35 18,144,782.56
0.71
-0.4
-1.47
329 Grid+ Grid+ GRID 9.05 0.00004089 355,210,212.43 30,029.79
0.41
4.11
78.25
330 Hive Project Hive Project HVN 0.9465 0.00000427 354,950,829.78 2,643,726.72
0.21
-1.41
-9.97
331 CloakCoin CloakCoin CLOAK 68.02 0.0003072 353,325,799.78 23,341,060.24
-0.92
2.27
10.71
332 LBRY Credits LBRY Credits LBC 1.85 0.00000834 353,028,227.85 1,646,591.33
0.59
1.24
0.24
333 TokenCard TokenCard TKN 14.46 0.00006531 350,265,163.91 2,231,574.08
-0.15
-0.02
9.47
334 Pura Pura PURA 2 0.00000903 349,083,149.42 553,730.71
-0.53
-2.14
-24.95
335 ContentBox ContentBox BOX 0.5615 0.00000254 345,600,015.68 154,651,421.75
1.28
5.89
21.21
336 Cryptaur Cryptaur CPT 0.04765 0.00000022 344,747,143.82 1,160,006.23
0.11
-1.39
7.92
337 NANJCOIN NANJCOIN NANJ 0.0178 0.00000008 344,730,795.89 903,568.63
-0.05
0.82
0.55
338 Moneytoken Moneytoken IMT 0.039 0.00000018 344,469,857.87 600,602.52
-1.21
7.4
-22.54
339 Feathercoin Feathercoin FTC 1.6 0.00000722 339,981,227.51 813,718.09
0.06
-1.7
-3.77
340 Mooncoin Mooncoin MOON 0.001511 0.000000007 339,529,905.67 55,090.53
1.06
35.18
25.38
341 StakeNet StakeNet XSN 4.62 0.00002088 337,692,617.40 2,290,867.06
-0.19
-2.83
4.06
342 Ink Ink INK 0.7238 0.00000327 335,760,385.42 11,320,325.00
1.2
0.19
10.49
343 Internet Node Token Internet Node Token INT 1.08 0.00000489 332,327,751.54 42,366,759.65
0.68
0.04
-2.03
344 Tao Tao XTO 9.98 0.00004508 331,485,701.07 896,854.80
-0.02
-1.53
-18.65
345 Cofound.it Cofound.it CFI 1.02 0.0000046 331,129,620.78 20,424.88
0.39
0.94
24.83
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06786 0.00000031 330,192,924.44 517,018.61
0.31
-7.13
-23.38
347 Rubycoin Rubycoin RBY 12.62 0.00005701 329,341,971.96 48,089.88
-3.77
-3.47
2.78
348 Bulwark Bulwark BWK 27.64 0.0001248 327,006,700.77 955,304.92
1.36
6.61
-1.12
349 Neumark Neumark NEU 11.3 0.00005105 324,938,158.87 972,509.74
-2.54
-0.6
-7.94
350 Hydro Hydro HYDRO 0.1107 0.0000005 323,800,985.35 15,041,030.53
4.23
0.53
-9.01
351 MediBloc [QRC20] MediBloc [QRC20] MED 0.1086 0.00000049 322,129,062.62 359,862.55
-0.39
-1.25
-0.76
352 WaBi WaBi WABI 7.12 0.00003215 322,116,652.76 11,609,601.19
-0.3
4.82
-0.51
353 Linda Linda LINDA 0.03544 0.00000016 320,521,207.87 1,927,454.37
-0.04
2.85
4.4
354 GINcoin GINcoin GIN 98.69 0.0004457 319,824,137.68 1,287,951.55
0.11
1.89
-5.06
355 Refereum Refereum RFR 0.133 0.0000006 317,179,943.67 50,625,918.66
-0.08
1.53
1.79
356 WABnetwork WABnetwork WAB 0.03541 0.00000016 316,581,622.88 22,795,352.13
0.01
8.41
16.91
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5954 0.00000269 314,979,393.93 38,645,017.22
12.86
-7.95
13.05
358 DECENT DECENT DCT 6.12 0.00002762 313,779,641.62 9,393,893.81
0.41
0.09
-3.76
359 Cred Cred LBA 1 0.00000452 313,732,815.07 41,464,792.04
0.53
4.81
10.89
360 Moeda Loyalty Points Moeda Loyalty Points MDA 15.93 0.00007193 312,644,784.60 29,332,969.80
-0.64
-9.47
-11.71
361 Cobinhood Cobinhood COB 0.8414 0.0000038 312,439,376.57 807,280.40
-4.82
-6.85
4.21
362 Vexanium Vexanium VEX 0.4493 0.00000203 309,959,257.48 13,346,752.45
-0.34
-1.33
-10.11
363 BitNewChain BitNewChain BTN 1.72 0.00000776 308,752,688.01 349,689.54
0.19
-0.28
-2.95
364 Qubitica Qubitica QBIT 123.38 0.0005572 306,282,364.44 97,995.27
0.2
0.76
9.65
365 OriginTrail OriginTrail TRAC 1.09 0.00000492 303,016,949.31 463,498.28
-0.12
-1.29
2.15
366 ZrCoin ZrCoin ZRC 77.21 0.0003487 301,695,712.72 1,394,866.53
-0.04
33.36
37.17
367 NKN NKN NKN 1.63 0.00000736 300,512,837.81 18,373,435.62
0.44
-0.96
1.47
368 Soarcoin Soarcoin SOAR 0.279 0.00000126 300,217,516.20 48,356.44
-0.02
-8.93
-10.76
369 Etherparty Etherparty FUEL 0.5668 0.00000256 298,386,217.76 41,956,910.03
0.01
6.12
26.48
370 Phore Phore PHR 20.31 0.00009173 296,980,627.21 11,880,091.64
5.2
5.69
25.75
371 KickCoin KickCoin KICK 0.5661 0.00000256 296,386,873.25 7,519,823.26
0.07
1.69
4.17
372 Counterparty Counterparty XCP 113.13 0.0005109 295,946,008.78 2,601,802.35
-1.58
-6.28
-12.54
373 Loki Loki LOKI 10.57 0.00004775 293,011,556.38 1,437,353.53
1.13
8.2
25.46
374 Mothership Mothership MSP 2.08 0.0000094 291,252,731.53 337,944.11
0.35
-1.32
20.93
375 SwftCoin SwftCoin SWFTC 0.07875 0.00000036 286,635,137.89 60,758,909.04
0.58
-0.81
8.41
376 HTMLCOIN HTMLCOIN HTML 0.005425 0.00000002 286,435,951.34 1,193,760.21
0.93
4.35
30.64
377 Universa Universa UTNP 0.154 0.0000007 284,637,911.33 9,961,960.68
0.27
3.54
0.18
378 Fortuna Fortuna FOTA 0.6222 0.00000281 284,524,170.81 359,810.97
-0.08
0.23
-20.54
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03406 0.00000015 282,926,508.70 770,319.80
0.63
-9.64
-38.3
380 E-Dinar Coin E-Dinar Coin EDR 0.315 0.00000142 279,184,455.61 2,649,354.02
-1.12
-7.13
10.62
381 Delphy Delphy DPY 6.12 0.00002766 276,842,367.27 37,019,096.94
0.13
1.16
0.51
382 Shift Shift SHIFT 22.16 0.0001001 275,736,665.15 321,519.77
-0.24
-1.65
0.81
383 Rialto Rialto XRL 3.35 0.00001515 273,492,002.50 551,096.08
5.57
16.88
-7.42
384 Novacoin Novacoin NVC 124.74 0.0005634 272,993,920.30 347,146.17
-1.3
50.89
23.67
385 Apex Apex CPX 0.62 0.0000028 272,553,519.13 916,730.86
0.19
0.09
8.72
386 ColossusXT ColossusXT COLX 0.02473 0.00000011 272,538,329.46 359,609.88
2.46
-1.31
10.29
387 COSS COSS COSS 2.29 0.00001034 272,040,048.70 1,173,165.93
0.43
6.21
10.74
388 Crown Crown CRW 13.44 0.0000607 271,462,874.32 18,750,203.17
-1.3
-10.61
96.49
389 Content Neutrality Network Content Neutrality Network CNN 0.01563 0.00000007 268,984,310.59 25,933,883.81
1.81
-1.02
4.37
390 Dock Dock DOCK 0.6243 0.00000282 267,319,006.46 40,130,131.81
-2.51
-4.26
-1.35
391 Eximchain Eximchain EXC 3.95 0.00001782 265,596,517.68 8,312,492.29
0.22
2.35
12.75
392 Dovu Dovu DOV 0.6677 0.00000302 265,463,947.27 5,395,434.28
-0.25
0.14
6.93
393 EDUCare EDUCare EKT 0.5865 0.00000265 263,909,041.26 6,848,488.43
0.19
-5.62
-16.22
394 Bean Cash Bean Cash BITB 0.1008 0.00000046 263,873,565.60 4,562,167.84
0.21
1.6
1.24
395 RevolutionVR RevolutionVR VOX 1.26 0.00000567 263,868,138.36 1,797,455.20
0.11
4.3
12.44
396 SPINDLE SPINDLE SPD 0.06229 0.00000028 263,773,327.02 6,588,058.24
-0.3
12.27
20.84
397 YOYOW YOYOW YOYOW 0.8996 0.00000406 262,549,449.93 47,975,541.07
-0.7
8.45
20.17
398 Smartlands Smartlands SLT 50.84 0.0002296 259,327,849.88 7,958,227.00
-0.03
-2.85
0
399 Hydro Protocol Hydro Protocol HOT 0.3673 0.00000166 257,812,291.41 1,000,018.14
-0.43
1.59
-4.71
400 Bitcoin Green Bitcoin Green BITG 50.95 0.0002301 257,041,159.16 461,153.68
0.14
1.79
-11.61
401 DIMCOIN DIMCOIN DIM 0.1191 0.00000054 250,473,860.46 1,603,389.79
-0.33
1.07
7.82
402 ARBITRAGE ARBITRAGE ARB 57.3 0.0002588 249,760,773.27 612,520.48
0.4
-0.5
-8.37
403 MktCoin MktCoin MLM 0.2133 0.00000096 249,356,807.46 665,683.78
1.19
7.37
37.87
404 Olympus Labs Olympus Labs MOT 6.41 0.00002895 245,669,953.43 28,096,443.83
0.82
2
10.85
405 Mercury Mercury MER 2.46 0.00001109 245,644,041.64 7,898,409.57
0.74
2.27
5.93
406 Bezant Bezant BZNT 0.6053 0.00000273 245,307,750.94 12,805,449.68
1.87
1.93
1.54
407 Restart Energy MWAT Restart Energy MWAT MWAT 0.5409 0.00000244 244,913,547.55 1,072,711.78
0.29
-2.4
-20.59
408 DMarket DMarket DMT 4.87 0.000022 244,666,409.30 5,511,953.17
0.05
0.81
-7.35
409 TraDove B2BCoin TraDove B2BCoin BBC 0.488 0.0000022 243,982,609.38 10,750,766.35
1.8
1.56
30.26
410 Diamond Diamond DMD 82.11 0.0003708 242,358,870.01 132,763.17
-1.1
-1.88
3.14
411 ZPER ZPER ZPR 0.2129 0.00000096 241,962,681.05 21,246,555.12
0.27
10.2
53.12
412 Everex Everex EVX 14.62 0.00006602 241,212,033.34 22,636,898.08
1.09
0.05
15.24
413 adToken adToken ADT 0.4005 0.00000181 240,280,764.24 7,322,206.46
0.1
-0.45
-4.17
414 Lunyr Lunyr LUN 104.25 0.0004708 239,541,235.78 29,128,231.53
0.45
-2.44
21.79
415 Propy Propy PRO 12.22 0.00005521 238,452,775.10 18,441,222.04
0.52
0.72
13.68
416 Vitae Vitae VITAE 31.59 0.0001427 235,663,137.51 567,568.91
1.26
6.82
-8.29
417 Triggers Triggers TRIG 7.29 0.00003293 234,112,699.06 8,332,182.47
-0.11
-1.49
0.84
418 BitTube BitTube TUBE 2.59 0.0000117 233,772,801.22 6,050,911.64
0.37
-7.11
-8.16
419 SwissBorg SwissBorg CHSB 0.4032 0.00000182 232,189,964.76 1,332,624.00
0.4
8.29
41.98
420 Blackmoon Blackmoon BMC 10.48 0.00004733 229,708,191.01 9,808,533.69
0.01
-0.4
12.6
421 HempCoin HempCoin THC 0.9406 0.00000425 229,667,453.57 1,658,762.13
-3.22
-12.02
-8.7
422 Melon Melon MLN 378.92 0.001711 227,121,678.04 21,967,466.38
4.24
-7.41
-0.68
423 Zebi Zebi ZCO 0.4496 0.00000203 224,812,086.99 19,200,168.24
0.17
-1.98
-2.78
424 BlackCoin BlackCoin BLK 2.96 0.00001337 223,279,518.73 6,816,448.12
1.58
4.11
5.49
425 Viberate Viberate VIB 1.27 0.00000576 222,964,506.81 34,771,726.01
2.56
2.93
14.04
426 Blocktix Blocktix TIX 5.55 0.00002508 222,172,161.97 25,940,343.09
-0.31
0.99
-3.51
427 Yee Yee YEE 0.1624 0.00000073 221,699,925.38 1,981,473.97
0.11
-2.66
2.31
428 ECC ECC ECC 0.008857 0.00000004 221,421,414.99 75,620.04
-11.12
-0.2
-16.04
429 XinFin Network XinFin Network XDCE 0.05785 0.00000026 220,467,311.75 5,471,911.58
-1.58
15.47
38.03
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.94 0.00001326 219,757,004.37 21,121,942.06
-0.09
0.73
9.5
431 Ecobit Ecobit ECOB 0.4938 0.00000223 219,453,244.05 2,092.93
-0.02
-9.53
15.06
432 DADI DADI DADI 2.94 0.00001327 219,062,680.89 32,524,331.68
0.24
3.01
7.78
433 Synereo Synereo AMP 2.17 0.00000981 218,858,762.04 2,001,290.45
0.45
-6.63
7.29
434 HalalChain HalalChain HLC 0.7349 0.00000332 217,851,048.20 2,683,462.79
0.37
1.4
17.69
435 Lamden Lamden TAU 1.53 0.00000691 217,542,059.19 441,361.68
1.08
-3.13
-4
436 Cashaa Cashaa CAS 0.425 0.00000192 217,164,236.82 1,780,225.36
-0.12
-2.6
-10.76
437 Pepe Cash Pepe Cash PEPECASH 0.3086 0.00000139 216,632,432.89 270,023.57
-0.57
-1.95
7.41
438 Polybius Polybius PLBT 54.32 0.0002453 215,626,506.06 160,061.18
10.13
9.38
0.11
439 SpaceChain SpaceChain SPC 0.4185 0.00000189 215,516,769.80 1,148,573.54
-0.72
-5.18
0.33
440 Boolberry Boolberry XBB 17.79 0.00008033 215,083,946.92 83,267.72
-0.13
2.25
-0.51
441 Russian Miner Coin Russian Miner Coin RMC 141138.51 0.6374 212,695,726.99 261,229.86
-0.02
0.83
9.2
442 New Power Coin New Power Coin NPW 15.99 0.0000722 208,528,098.38 210,213.54
0.01
0.97
4.24
443 Mossland Mossland MOC 1.23 0.00000557 208,208,585.81 712,458.71
0.18
-2.11
-9.41
444 Hi Mutual Society Hi Mutual Society HMC 0.5139 0.00000232 207,647,825.54 4,462,698.34
0.31
0
11.25
445 GridCoin GridCoin GRC 0.5289 0.00000239 206,421,830.50 440,692.98
0.76
20.54
-19.31
446 Humaniq Humaniq HMQ 1.11 0.00000502 205,801,271.24 4,110,754.23
-1.77
1.78
9.48
447 Clams Clams CLAM 63.4 0.0002863 204,805,173.02 394,627.51
2
10.24
-23.1
448 Pandacoin Pandacoin PND 0.006241 0.00000003 202,939,987.39 32,329.50
-0.81
40.53
71.35
449 Monetha Monetha MTH 0.9227 0.00000417 201,129,173.49 27,504,486.65
-1.48
0.12
25.38
450 FNKOS FNKOS FNKOS 1.45 0.00000656 200,300,327.11 816,252.22
0.41
13.32
-2.33
451 Constellation Constellation DAG 0.3176 0.00000143 200,091,047.21 6,849,561.05
0.11
-11.46
-8.47
452 SureRemit SureRemit RMT 0.3999 0.00000181 199,959,237.93 559,650.06
1.77
15.72
11.08
453 Divi Divi DIVX 32.25 0.0001457 199,042,595.92 214,732.27
3.21
11.09
40.3
454 Carebit Carebit CARE 2.01 0.00000907 198,843,641.02 0.00
0
4.61
5120.4102
455 DeviantCoin DeviantCoin DEV 17.67 0.00007982 198,386,097.70 447,435.56
4.45
0.26
-10.62
456 LinkEye LinkEye LET 0.3285 0.00000148 197,096,696.55 14,254,928.24
-0.69
-1.07
11.18
457 ICE ROCK MINING ICE ROCK MINING ROCK2 12.5 0.00005647 196,268,214.19 89,204.68
0.5
9.68
8.06
458 FansTime FansTime FTI 0.06849 0.00000031 195,194,678.44 2,045,591.92
2.19
4.12
-6.6
459 Peerplays Peerplays PPY 43.39 0.0001959 194,601,354.69 6,120,718.23
-0.02
-1.95
-0.82
460 Airbloc Airbloc ABL 1.19 0.00000539 194,290,479.39 17,826,622.57
-0.15
6.69
30.1
461 LAToken LAToken LA 2.39 0.00001081 193,960,906.56 35,010,884.35
0.77
-4.89
2.99
462 Everus Everus EVR 0.372 0.00000168 193,941,977.38 43,061.04
-0.02
-2.5
5.14
463 FirstBlood FirstBlood 1ST 2.26 0.0000102 193,295,340.86 31,081,171.29
-0.07
0.13
3.95
464 TE-FOOD TE-FOOD TFD 0.3861 0.00000174 192,664,655.16 1,073,016.84
0.97
3.78
8.48
465 PotCoin PotCoin POT 0.8708 0.00000393 192,176,004.45 1,713,821.92
1.38
3.04
-28.71
466 ProChain ProChain PRO 3.88 0.00001751 192,131,626.79 8,458,288.42
-0.81
-0.05
-45.61
467 QunQun QunQun QUN 0.2668 0.0000012 189,733,048.75 20,380,680.38
2.75
-4.02
5.56
468 Unikoin Gold Unikoin Gold UKG 1.34 0.00000605 189,501,795.12 1,516,028.01
0
1.19
1.26
469 Experience Points Experience Points XP 0.0007684 0.000000003 188,280,995.68 908,766.72
1.16
4.14
-12.53
470 Banyan Network Banyan Network BBN 0.3983 0.0000018 187,948,874.69 27,189,754.94
-0.14
3.84
85.8
471 Mozo Token Mozo Token MOZO 0.2469 0.00000111 186,871,036.86 2,606,615.17
-0.02
13.92
-6.38
472 Oyster Oyster PRL 2.2 0.00000993 186,858,858.65 508,763.21
0.63
4.66
18.36
473 Flash Flash FLASH 0.206 0.00000093 185,438,905.75 120,470.35
-0.02
-2.16
-4.45
474 Change Change CAG 5 0.00002256 185,401,113.58 462,296.69
1.87
0.99
25.01
475 Sentinel Protocol Sentinel Protocol UPP 0.9112 0.00000412 184,842,901.46 77,071,680.19
0.58
2.4
8.26
476 Bankex Bankex BKX 2.34 0.00001058 183,675,811.90 39,555,091.94
-0.34
0.81
7.68
477 GET Protocol GET Protocol GET 16.06 0.00007254 182,910,106.90 1,456,689.77
0.31
1.9
0.59
478 EBCoin EBCoin EBC 0.05194 0.00000023 182,763,703.63 3,179,490.72
-0.07
-3.95
-21.07
479 OracleChain OracleChain OCT 6.07 0.00002742 182,116,868.56 172,094.77
0.41
2.18
3.2
480 Thingschain Thingschain TIC 0.01591 0.00000007 182,062,165.89 54,708,123.60
-0.14
2.36
42.22
481 Vezt Vezt VZT 2.93 0.00001321 179,882,597.09 5,500.97
0.48
206.19
310.1
482 LocalCoinSwap LocalCoinSwap LCS 4.45 0.00002009 177,684,032.93 694,483.82
-0.02
0.17
7.27
483 Consensus Consensus SEN 0.1102 0.0000005 177,001,755.30 1,442,794.65
-1.61
-2.83
0.99
484 AsiaCoin AsiaCoin AC 0.09521 0.00000043 175,408,229.80 131.87
-0.01
-6.71
0.85
485 DeepOnion DeepOnion ONION 10.97 0.00004953 174,303,553.57 774,785.64
-2.26
-5.54
1.02
486 Datum Datum DAT 0.1924 0.00000087 174,269,070.70 7,196,890.50
-0.59
-0.19
11.35
487 Cardstack Cardstack CARD 0.07153 0.00000032 174,005,121.22 10,822,839.25
0.73
-0.22
-18.74
488 Ivy Ivy IVY 0.5736 0.00000259 172,609,326.18 45,295.70
-1.23
-10.97
-4.15
489 BitDice BitDice CSNO 2.44 0.000011 170,494,487.23 3,458.60
-0.02
-0.2
11.09
490 Havven Havven HAV 2.65 0.00001195 168,404,898.20 8,249,530.33
-0.37
-1.31
0.36
491 Bismuth Bismuth BIS 13.28 0.00005999 168,103,752.23 338,579.41
0.05
-0.11
-4.79
492 NaPoleonX NaPoleonX NPX 6.58 0.00002973 166,726,654.72 21,339,243.64
12.02
9.7
17.33
493 Bob's Repair Bob's Repair BOB 2.13 0.0000096 166,462,109.56 45,747,813.08
2.9
25.4
381.35
494 MassGrid MassGrid MGD 3.26 0.00001474 166,136,772.63 269,866.91
-0.02
-3.92
9.54
495 Banca Banca BANCA 0.009198 0.00000004 164,729,560.53 6,835,934.55
-0.69
-2.66
5.56
496 I/O Coin I/O Coin IOC 9.7 0.0000438 164,580,443.63 105,917.18
-0.02
-1.21
12.07
497 Incent Incent INCNT 3.57 0.00001614 164,450,520.65 271,752.18
-0.13
-0.28
-1.54
498 Spectrecoin Spectrecoin XSPEC 7.91 0.00003572 164,392,773.43 206,648.14
4.16
1.49
2.11
499 Elastic Elastic XEL 1.78 0.00000806 163,610,687.41 806,971.62
2.9
-0.02
-4.68
500 DACSEE DACSEE DACS 0.2214 0.000001 163,101,982.37 237,661.44
-0.16
5.9
5.75
501 Myriad Myriad XMY 0.101 0.00000046 162,284,486.88 489,921.25
0.3
2.98
-0.42
502 Bitcoin Atom Bitcoin Atom BCA 8.88 0.00004009 161,889,886.38 560,432.28
0.01
3.91
-1.22
503 Eroscoin Eroscoin ERO 0.8662 0.00000391 161,759,301.54 119,086.71
0.23
-6.05
5.09
504 Dimecoin Dimecoin DIME 0.0002994 0.000000001 161,399,051.54 89,650.38
-1.02
-18.11
-31.72
505 XPA XPA XPA 2.82 0.00001275 161,381,115.15 6,086,129.54
0.41
1
68.69
506 TaaS TaaS TAAS 19.76 0.00008922 160,933,532.81 3,713,076.15
0.36
-9.51
6.65
507 ugChain ugChain UGC 0.2826 0.00000128 160,781,404.46 13,475,410.55
-0.44
-0.81
-4.49
508 Egretia Egretia EGT 0.05446 0.00000025 159,731,199.24 27,845,946.79
13.03
4.48
8.43
509 POPCHAIN POPCHAIN PCH 0.4765 0.00000215 159,481,843.76 26,309,598.88
1.26
-2.29
-6.75
510 Rise Rise RISE 1.23 0.00000558 159,443,224.27 8,066.15
0.39
-34.18
-17.13
511 FLO FLO FLO 1.08 0.00000486 157,908,438.79 507,554.92
0.02
0.05
-4.67
512 Zeusshield Zeusshield ZSC 0.1365 0.00000062 157,421,773.66 1,949,237.26
-0.2
0.45
4.07
513 MonetaryUnit MonetaryUnit MUE 1.11 0.00000503 156,203,290.72 13,881,487.73
1.51
24.23
51.5
514 Swarm Swarm SWM 3.05 0.00001377 155,811,370.75 525,132.85
-8.08
1.96
-26.12
515 Ormeus Coin Ormeus Coin ORME 9.1 0.00004111 155,026,769.67 26,340,850.86
0.09
0
-18.58
516 PolySwarm PolySwarm NCT 0.1002 0.00000045 154,944,599.84 1,569,321.34
-0.96
-25.13
-20.04
517 STK STK STK 0.453 0.00000205 154,835,790.17 754,491.55
1.86
3.53
14.9
518 Uquid Coin Uquid Coin UQC 15.46 0.00006981 154,581,669.30 11,425,932.92
2.05
54.3
49.27
519 Envion Envion ENV 1.39 0.00000626 154,414,980.04 18,374.37
0.11
-13.08
-6.32
520 TRAXIA TRAXIA TMT 0.3111 0.0000014 152,573,158.04 4,104,936.99
-0.62
0.25
2.36
521 SunContract SunContract SNC 1.26 0.00000571 151,506,803.46 10,158,342.32
-0.13
-0.39
5.79
522 Blockport Blockport BPT 2.86 0.00001291 151,146,421.08 1,238,287.35
0.26
-1.51
4.71
523 Medicalchain Medicalchain MTN 0.8049 0.00000364 148,912,381.27 76,927,356.52
-0.13
0.73
4.59
524 Aeron Aeron ARN 11.45 0.00005173 148,904,836.07 72,186,493.14
6.4
8.04
19.26
525 Numeraire Numeraire NMR 110.22 0.0004978 148,718,224.85 436,921.04
-0.46
0.76
2.94
526 OAX OAX OAX 5.94 0.00002684 148,614,213.66 16,925,372.81
-0.44
-0.82
19.83
527 Radium Radium RADS 41.93 0.0001894 148,494,880.43 3,145,220.39
0.96
0.98
-6.31
528 AI Doctor AI Doctor AIDOC 0.3346 0.00000151 148,349,536.13 20,648,938.82
0.93
4.31
-3.56
529 Espers Espers ESP 0.006643 0.00000003 148,043,922.61 17,127.59
38.44
85.74
6.65
530 Omni Omni OMNI 263.45 0.00119 147,923,298.76 163,650.32
-0.02
3.71
-6.11
531 Stealth Stealth XST 4.94 0.00002232 147,547,395.78 43,784.65
-0.79
0.12
9.11
532 LockTrip LockTrip LOC 15.86 0.00007162 147,364,623.34 3,798,867.39
0.14
-4.27
-4.38
533 Global Social Chain Global Social Chain GSC 0.3402 0.00000154 147,350,525.74 7,293,382.85
0.32
0.98
-4.15
534 Patron Patron PAT 0.5392 0.00000244 146,443,050.48 5,498,983.92
0.29
12.88
23.58
535 UpToken UpToken UP 1 0.00000453 146,387,024.09 1,811,173.56
3.95
-1.9
1.57
536 Paypex Paypex PAYX 2.13 0.00000962 145,812,629.51 1,258,622.55
-4.36
20.39
-11.26
537 LUXCoin LUXCoin LUX 57.35 0.000259 145,749,289.58 1,020,715.81
-0.73
2.08
-10.06
538 Proxeus Proxeus XES 0.7166 0.00000324 145,635,251.23 621,304.61
0.33
0.31
22.08
539 Sentinel Sentinel SENT 0.072 0.00000033 143,988,876.27 4,216,913.00
0.93
-7.68
3.06
540 Neurotoken Neurotoken NTK 1.82 0.00000824 143,981,165.61 959,026.88
-0.96
8.42
54.75
541 Bloom Bloom BLT 3 0.00001357 143,761,295.96 4,277,568.87
-0.59
7.61
8.85
542 Stox Stox STX 2.96 0.00001336 143,222,244.66 12,866,229.19
0.83
2.36
5.25
543 BrahmaOS BrahmaOS BRM 0.2306 0.00000104 142,819,073.08 5,214,275.85
-1.78
-1.28
-3.27
544 Datawallet Datawallet DXT 0.3635 0.00000164 141,832,075.43 3,888,644.64
-0.15
-0.65
10.73
545 Xaurum Xaurum XAUR 1.24 0.00000562 141,330,617.75 293,563.85
0.54
-1.17
-0.78
546 Agrello Agrello DLT 1.63 0.00000736 140,082,913.73 9,405,749.44
-0.75
-6.77
4.91
547 Terracoin Terracoin TRC 6.09 0.00002752 139,752,943.78 146,185.73
-0.02
4.07
102.45
548 CashBet Coin CashBet Coin CBC 1.02 0.00000462 139,698,373.49 695,054.89
-2.26
-0.42
-13.65
549 TrustNote TrustNote TTT 0.4498 0.00000203 139,440,678.58 126,816,088.57
0
-0.13
12.85
550 Golos Golos GOLOS 1.12 0.00000505 139,130,961.53 74,688.40
-0.92
80.75
48.75
551 Databits Databits DTB 6.11 0.0000276 139,017,121.73 122,111.14
-0.02
-3.28
-6.82
552 B2BX B2BX B2B 8.45 0.00003817 138,953,616.33 13,755,751.52
1.11
4.42
34.52
553 AdShares AdShares ADST 7.16 0.00003232 138,681,559.07 193,541.43
0.27
-0.71
50.89
554 APX APX APX 196.82 0.0008889 138,397,654.54 420.71
-0.02
-0.2
8.82
555 Primalbase Token Primalbase Token PBT 110710.72 0.5 138,388,388.51 302.64
-0.02
-0.2
12.46
556 Shivom Shivom OMX 0.2412 0.00000109 138,146,578.22 575,580.54
0.31
-7.92
10.46
557 Ulord Ulord UT 4.84 0.00002184 138,074,534.84 2,547,255.65
-0.08
-4.49
2.21
558 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.49 0.00002931 137,287,054.66 357,365.79
-5.16
13.25
0
559 GoNetwork GoNetwork GOT 2.49 0.00001125 137,006,161.59 53,699,535.83
0.45
-3.86
1.48
560 Acute Angle Cloud Acute Angle Cloud AAC 0.5475 0.00000247 136,875,477.47 18,309,741.33
1.89
2.9
-5.42
561 Decision Token Decision Token HST 4.27 0.00001929 136,793,671.66 677,973.45
0.99
-2.85
-4.95
562 Skrumble Network Skrumble Network SKM 0.1916 0.00000087 135,211,563.24 19,392,985.36
-1.33
-5.02
-6.91
563 LogisCoin LogisCoin LGS 381.56 0.001723 135,034,251.14 82,976,509.40
-2.77
-15.69
-21.63
564 Etheroll Etheroll DICE 19.17 0.00008656 134,195,873.99 2,773,675.81
-0.61
-2.45
13.52
565 BlockTrade BlockTrade BTT 2.31 0.00001045 133,294,388.56 9,248,888.05
-7.26
-3.91
110.44
566 Cappasity Cappasity CAPP 0.2688 0.00000121 133,289,325.33 11,443,857.01
0.61
-14.53
-13.88
567 IXT IXT IXT 3.72 0.00001678 132,943,239.12 4,173,558.65
0.4
7.1
26.25
568 Gambit Gambit GAM 114.8 0.0005185 132,480,632.57 17,942.10
0.47
1.39
-5.83
569 aXpire aXpire AXP 0.4995 0.00000226 132,374,073.23 3,807,547.18
1.06
2.44
2.45
570 OptiToken OptiToken OPTI 5.78 0.0000261 132,096,721.10 156,686.04
0.1
-6.19
-29.12
571 0chain 0chain ZCN 3.3 0.00001488 131,833,532.75 223,322.66
-0.59
-3.41
19.5
572 Switcheo Switcheo SWH 0.2509 0.00000113 131,146,158.80 580,526.07
0.18
2.37
2.47
573 NewYorkCoin NewYorkCoin NYC 0.0009772 0.000000004 130,966,066.89 70,004.56
4.82
5.03
7.08
574 Polis Polis POLIS 34.31 0.0001549 130,577,290.75 399,507.94
-1.5
3.2
-3.41
575 ZMINE ZMINE ZMN 0.9575 0.00000432 130,118,556.08 706,309.78
-0.61
-1.99
-8.87
576 Musicoin Musicoin MUSIC 0.1218 0.00000055 129,932,441.25 687,490.09
-0.73
-0.65
-0.63
577 Linker Coin Linker Coin LNC 1.15 0.0000052 129,849,510.28 151,994.74
-7.16
-12.04
62.33
578 Electrify.Asia Electrify.Asia ELEC 0.2895 0.00000131 129,640,528.22 719,230.68
2.24
-6.47
3.5
579 U Network U Network UUU 0.02191 0.0000001 129,281,965.95 7,972,176.44
0.5
-1.12
0.69
580 BitRent BitRent RNTB 0.1525 0.00000069 128,377,138.13 4,539,697.00
0.36
1.2
-75.15
581 Noku Noku NOKU 9.28 0.00004189 127,937,597.38 9,312.15
0.41
1.24
17.29
582 Expanse Expanse EXP 12.18 0.00005501 127,844,606.15 739,596.61
-0.38
0.41
3.48
583 Auroracoin Auroracoin AUR 11.28 0.00005094 127,783,417.26 262,402.24
-0.33
6.44
3.57
584 Callisto Network Callisto Network CLO 0.1905 0.00000086 127,578,240.89 331,737.04
1.15
-2.81
-3.41
585 Clipper Coin Clipper Coin CCCX 0.08019 0.00000036 126,003,247.45 4,876,719.43
-0.74
-2.85
5.01
586 LoMoCoin LoMoCoin LMC 0.5115 0.00000231 124,928,255.61 37,784.57
5.94
3.07
29.67
587 AiLink Token AiLink Token ALI 0.08934 0.0000004 124,862,202.05 21,687,962.22
0.6
9.48
-37.89
588 Karma Karma KRM 0.06992 0.00000032 124,656,330.72 15,753.84
0.1
10.71
-0.34
589 VeriCoin VeriCoin VRC 3.96 0.0000179 123,866,500.95 4,867,465.64
0.11
-3.46
-26.2
590 Matchpool Matchpool GUP 1.65 0.00000745 123,781,154.20 7,576,350.02
0.04
1.02
4.17
591 Graft Graft GRFT 0.3063 0.00000138 123,240,448.26 241,489.37
0.18
1.54
4.38
592 DAOstack DAOstack GEN 3.22 0.00001452 123,100,994.51 27,997.25
0.41
-1.83
6.17
593 Bodhi Bodhi BOT 3.07 0.00001387 122,819,406.48 20,900,342.85
-3.99
1.09
29.04
594 AC3 AC3 AC3 1.78 0.00000805 122,752,757.25 341,009.17
0.08
5.72
-15.5
595 SRCOIN SRCOIN SRCOIN 0.02428 0.00000011 122,664,994.71 1,252,114.90
-1.93
3.2
-6.65
596 SolarCoin SolarCoin SLR 2.6 0.00001174 122,578,820.63 387,094.99
6.66
12.36
-4.15
597 Remme Remme REM 0.2037 0.00000092 122,516,771.32 10,758,254.96
-0.28
-1.81
12.76
598 Niobium Coin Niobium Coin NBC 2.55 0.00001153 122,343,430.38 405,768.51
-0.26
-7.77
-13.3
599 Atonomi Atonomi ATMI 0.2419 0.00000109 122,289,687.40 83,638.63
3.37
1.39
-3.28
600 carVertical carVertical cV 0.02007 0.00000009 121,491,220.37 249,149.66
2.87
3.86
9.31
601 Omnitude Omnitude ECOM 2.49 0.00001127 121,489,565.72 6,915,821.61
0.7
1.06
11.4
602 DAO.Casino DAO.Casino BET 0.726 0.00000328 121,438,602.55 31,429.87
-1.77
-4.32
33.16
603 CanonChain CanonChain CZR 0.2683 0.00000121 121,134,676.77 5,201,964.33
0.51
4.46
14.41
604 Mintcoin Mintcoin MINT 0.004796 0.00000002 119,651,582.50 49,842.21
2.41
-13.57
-5.66
605 Chronobank Chronobank TIME 168.07 0.000759 119,346,862.49 6,014,267.33
1.86
-1.99
-9.38
606 Brickblock Brickblock BBK 1.65 0.00000746 117,488,758.74 1,368,452.29
0.71
-7.58
45.25
607 SelfSell SelfSell SSC 0.3006 0.00000136 117,243,572.97 3,334,222.32
-0.19
4.45
19.31
608 StrongHands StrongHands SHND 0.00000732 0.00000000003 116,978,663.80 116,809.74
1.85
2.86
-8.09
609 BitSend BitSend BSD 5.65 0.00002552 116,396,095.26 10,903,156.69
2.39
-6.85
27.06
610 NoLimitCoin NoLimitCoin NLC2 0.552 0.00000249 115,722,256.32 1,349,991.68
0.83
-6.42
-18.27
611 Happycoin Happycoin HPC 7.28 0.00003286 115,441,661.08 1,653,358.78
0
13.49
-41.33
612 MARK.SPACE MARK.SPACE MRK 0.2373 0.00000107 114,696,771.56 4,384,381.69
-0.64
-1.46
3.1
613 SIBCoin SIBCoin SIB 6.73 0.00003037 114,533,126.85 559,075.47
12.27
10.96
6.57
614 FedoraCoin FedoraCoin TIPS 0.0005395 0.000000002 114,528,526.93 4,842,052.69
-1.5
-0.19
20.05
615 RealTract RealTract RET 0.01139 0.00000005 113,944,833.23 2,403,119.41
0.41
-6.18
10.81
616 Bit-Z Token Bit-Z Token BZ 3.97 0.00001793 113,320,666.83 1,006,316,156.18
0.37
0.58
5.38
617 Pirl Pirl PIRL 4.3 0.00001943 113,306,503.05 341,177.26
-0.01
0.04
65.23
618 Waves Community Token Waves Community Token WCT 11.33 0.00005119 112,936,258.96 172,459.88
-1.33
8.71
4
619 DNotes DNotes NOTE 0.8338 0.00000377 112,595,566.90 2,937,068.17
0
-1.56
22.02
620 DATx DATx DATX 0.08064 0.00000036 112,196,432.66 4,141,758.21
0.28
-5.71
-19.62
621 Anoncoin Anoncoin ANC 53.13 0.00024 112,130,643.85 582,692.29
-0.02
9.33
76.62
622 DomRaider DomRaider DRT 0.1882 0.00000085 111,339,755.10 1,718,929.66
-0.8
6.12
-3.35
623 BitMart Token BitMart Token BMX 0.9539 0.00000431 111,296,899.71 37,112,134.52
0.62
-0.14
2.82
624 SHIELD SHIELD XSH 0.2167 0.00000098 111,171,576.66 196,723.68
-0.22
12.18
-0.88
625 EXRNchain EXRNchain EXRN 0.001194 0.000000005 110,424,403.72 11,742,003.32
0.73
-4.55
0.18
626 Trinity Network Credit Trinity Network Credit TNC 0.3292 0.00000149 109,742,026.80 146,262.40
-0.76
0.49
-6.65
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.45 0.00002009 109,101,512.48 917,433.20
-0.18
12.39
54.6
628 Experty Experty EXY 4.01 0.00001812 108,678,749.87 2,874,909.08
0.14
-8.87
41.07
629 EnergiToken EnergiToken EKT 0.07967 0.00000036 108,567,292.76 910,779.00
-0.01
-2.24
-4.33
630 Nimiq Nimiq NET 0.04957 0.00000022 107,151,575.76 8,156,967.15
1.21
-4.68
20.48
631 C2C System C2C System C2C 0.3565 0.00000161 106,935,710.36 6,604,211.20
0.82
1.54
24.63
632 OneLedger OneLedger OLT 0.2667 0.0000012 106,756,710.52 22,348,085.62
0.63
2.11
8.48
633 Hubii Network Hubii Network HBT 7.89 0.00003562 106,601,008.12 6,220.94
0.41
0
20.71
634 EncrypGen EncrypGen DNA 1.71 0.0000077 106,038,560.11 79,157.19
-0.09
0.77
4.25
635 Paragon Paragon PRG 1.61 0.00000726 105,971,182.83 3,871,427.98
-0.05
2.47
6.06
636 Ink Protocol Ink Protocol XNK 0.5574 0.00000252 105,662,293.10 161,331.17
1.51
1.57
12.68
637 Morpheus.Network Morpheus.Network MORPH 4.21 0.00001901 105,300,487.73 5,938,901.27
0.37
-0.76
-2.05
638 Gems Gems GEM 0.0905 0.00000041 103,849,692.19 3,935,864.53
1.05
5.41
-4.99
639 Silent Notary Silent Notary SNTR 0.001243 0.000000006 103,770,037.42 11,240,436.28
0.12
1.56
3.06
640 Aphelion Aphelion APH 2.07 0.00000935 103,522,899.17 4,772,404.43
9.63
12.09
28.86
641 RightMesh RightMesh RMESH 1.83 0.00000825 102,776,321.90 24,144.58
-13.03
-12.78
-10.64
642 AirToken AirToken AIR 0.09761 0.00000044 102,493,145.41 3,340,505.59
-0.27
3.2
-5.85
643 Sharpe Platform Token Sharpe Platform Token SHP 5.93 0.00002676 101,807,028.98 29,194.22
-9.5
25.23
56.74
644 CargoX CargoX CXO 0.7846 0.00000354 101,274,761.75 603,286.46
1.9
-5.39
-2.91
645 Debitum Debitum DEB 0.514 0.00000232 99,954,120.84 1,812,785.42
-0.8
-2.67
-20.22
646 REAL REAL REAL 9.94 0.00004487 99,913,945.98 478,178.65
-13.89
18.92
20.5
647 Nebula AI Nebula AI NBAI 0.08532 0.00000039 99,204,697.57 598,404.11
3.09
13.48
34.36
648 TrueFlip TrueFlip TFL 15.88 0.0000717 99,181,102.29 6,552,814.42
0.28
4.08
9.93
649 Rivetz Rivetz RVT 3.77 0.000017 98,815,722.88 29,369.78
-0.03
-1.54
3.93
650 Dynamic Dynamic DYN 28.51 0.0001288 98,423,207.23 448,765.99
-0.02
-0.64
3.67
651 HeroNode HeroNode HER 0.1032 0.00000047 97,818,598.78 3,323,553.53
1.32
4.08
33.19
652 CVCoin CVCoin CVCOIN 7.82 0.00003533 96,847,452.66 5,272,602.31
-1.76
-13.27
-37.19
653 SounDAC SounDAC MUSE 6.61 0.00002987 96,430,812.24 645.57
-0.11
-1.82
17.89
654 CEEK VR CEEK VR CEEK 0.2309 0.00000104 95,642,670.21 4,991,313.10
-0.3
22.82
7.74
655 CoinPoker CoinPoker CHP 0.303 0.00000137 95,582,143.18 876,759.88
2.5
-4.59
-11.76
656 Digix Gold Token Digix Gold Token DGX 1534.75 0.006931 95,394,770.82 1,228,333.34
0.47
2.59
12.84
657 Rate3 Rate3 RTE 0.2201 0.00000099 94,428,555.55 5,787,171.23
0.12
6.5
25.63
658 Pesetacoin Pesetacoin PTC 0.6886 0.00000311 93,480,011.92 602,804.55
0.52
-8.1
-1.52
659 indaHash indaHash IDH 0.232 0.00000105 92,785,225.14 963,465.10
0.27
-0.48
3.31
660 ThoreCoin ThoreCoin THR 1073.4 0.004848 92,178,432.55 1,904,979.27
-0.02
0.75
36.12
661 Energo Energo TSL 0.1515 0.00000068 91,279,793.11 1,909,739.25
1.16
-0.79
6.41
662 ShipChain ShipChain SHIP 0.4393 0.00000198 90,690,506.70 53,179.54
0.36
-2.37
-10.82
663 NeuroChain NeuroChain NCC 0.581 0.00000262 90,675,548.68 832,217.61
-1.66
-7.93
-9.53
664 X8X Token X8X Token X8X 1.47 0.00000663 90,354,182.91 275,272.55
-8.7
19.76
8.85
665 Olive Olive OLE 0.326 0.00000147 90,312,187.94 22,937,865.50
0.31
6.88
8.91
666 The Abyss The Abyss ABYSS 0.403 0.00000182 89,510,179.96 5,867,056.09
0.62
0.25
-2.35
667 Sequence Sequence SEQ 1.94 0.00000878 89,375,127.57 104,095.13
-0.02
1.21
-2.63
668 Aventus Aventus AVT 14.88 0.0000672 89,271,976.80 560,484.15
-3.9
-0.68
11.99
669 Patientory Patientory PTOY 1.27 0.00000576 89,199,635.58 2,794,078.39
0.24
-1.8
11.93
670 AurumCoin AurumCoin AU 298.94 0.00135 89,091,785.61 821,425.33
7.51
0.95
-46.47
671 Measurable Data Token Measurable Data Token MDT 0.2162 0.00000098 89,007,133.81 3,752,302.02
-0.27
-2.1
-3.27
672 Circuits of Value Circuits of Value COVAL 0.08857 0.0000004 88,568,585.85 362,732.35
2.55
-0.89
3.48
673 DAV Coin DAV Coin DAV 0.1946 0.00000088 88,455,176.26 8,378,845.80
3.1
-4.05
-13.3
674 Dether Dether DTH 1.06 0.00000477 88,291,432.28 2,111,948.66
0.11
3.35
27.03
675 Dotcoin Dotcoin DOT 0.2805 0.00000127 87,511,596.58 134,508.13
0.8
-2.7
-0.78
676 Semux Semux SEM 10.85 0.000049 87,006,267.02 14,100.49
1.54
0.98
7.3
677 Qbao Qbao QBT 1.32 0.00000598 86,520,760.15 3,255,335.59
-1.37
-1.26
4.05
678 Leverj Leverj LEV 0.7268 0.00000328 85,826,635.23 34,840.80
0.01
1
-10.65
679 OKCash OKCash OK 1.15 0.0000052 85,494,017.85 822,605.48
-0.5
0.05
1.7
680 Cruisebit Cruisebit CRBT 3.34 0.00001507 85,077,344.34 5,257,794.84
0.14
1.23
0
681 Bezop Bezop BEZ 1.68 0.0000076 84,876,271.49 6,181,539.67
0.21
0.61
4.74
682 ALAX ALAX ALX 0.2509 0.00000113 84,019,395.37 197,524.87
-1.57
0.65
-4.65
683 DubaiCoin DubaiCoin DBIX 37.37 0.0001688 83,450,196.39 601,497.09
0.41
-5.31
-0.99
684 AICHAIN AICHAIN AIT 0.1559 0.0000007 83,397,644.76 2,814,891.93
0.26
1.37
-21.41
685 Curecoin Curecoin CURE 3.49 0.00001575 83,329,771.09 197,611.49
1.07
3.97
0.27
686 Oxycoin Oxycoin OXY 0.742 0.00000335 83,089,913.29 37,598.52
0.06
-5.1
-17.63
687 Faceter Faceter FACE 0.1757 0.00000079 82,510,157.65 1,991,951.16
-0.69
4.81
14.84
688 Kora Network Token Kora Network Token KNT 0.2743 0.00000124 82,282,378.78 14,943,393.52
0.36
-3.8
-0.84
689 Quark Quark QRK 0.3188 0.00000144 81,808,686.10 25,540.83
-0.02
-7.88
34.95
690 XMax XMax XMX 0.01135 0.00000005 80,839,062.25 1,525,923.47
1.24
2.21
-18.73
691 Swarm City Swarm City SWT 9.64 0.00004355 80,147,882.60 54,896.78
-2.51
-4.1
12.91
692 bitqy bitqy BQ 0.02551 0.00000012 79,419,705.02 5,386.53
0.02
-6.48
6.3
693 AidCoin AidCoin AID 1.89 0.00000854 79,339,454.59 1,142,148.38
-3.23
2.49
5.69
694 savedroid savedroid SVD 0.02948 0.00000013 79,252,684.84 49,244.20
-2.51
5.27
-3.26
695 InvestFeed InvestFeed IFT 0.4123 0.00000186 78,908,551.10 25,988.72
-0.02
-7.08
-13.91
696 VouchForMe VouchForMe IPL 0.3914 0.00000177 78,664,424.31 29,312,186.29
0.8
-8.67
1.51
697 Open Trading Network Open Trading Network OTN 38.69 0.0001747 78,268,897.20 48,737.79
-0.02
-1.68
-6.37
698 MyBit MyBit MYB 0.947 0.00000428 77,906,198.32 150,349.42
0.41
3.72
19.76
699 Rentberry Rentberry BERRY 0.2583 0.00000117 77,857,717.12 34,302.47
0.25
-0.25
10.71
700 Merculet Merculet MVP 0.0293 0.00000013 77,672,495.80 1,385,739.57
-0.94
-0.34
-8.38
701 Xriba Xriba XRA 1.45 0.00000654 77,503,953.34 3,310.21
0.41
41.56
10.22
702 Bitcrystals Bitcrystals BCY 3.34 0.00001511 77,454,909.57 48,900.22
-2.38
-5.18
-5.61
703 Sharder Sharder SS 0.2728 0.00000123 77,275,016.21 18,877,569.09
0.76
2.07
11.01
704 CanYaCoin CanYaCoin CAN 1.76 0.00000796 76,767,833.45 2,952,019.48
0.25
5.95
-3.12
705 Crowd Machine Crowd Machine CMCT 0.1632 0.00000074 76,725,904.66 1,629,637,554.74
0.12
-61.96
-60.22
706 Mysterium Mysterium MYST 3.25 0.00001466 76,318,596.46 3,225,016.19
-11.53
-27.74
-13.76
707 FLIP FLIP FLP 1.36 0.00000615 76,225,472.86 12,767,875.16
0.41
2.85
17.02
708 Hacken Hacken HKN 14.19 0.00006407 76,010,931.17 410,373.24
1.51
-2.34
8.12
709 EchoLink EchoLink EKO 0.2039 0.00000092 75,998,719.87 3,766,851.65
1.3
-0.67
5.56
710 CoinFi CoinFi COFI 0.4306 0.00000194 75,022,775.27 620,139.85
0
2.13
4.36
711 Colu Local Network Colu Local Network CLN 0.633 0.00000286 74,980,945.76 1,446,546.88
-3.22
9.19
9.92
712 Friendz Friendz FDZ 0.1478 0.00000067 74,414,195.66 18,785,003.74
-1.61
-7.7
10.99
713 Flixxo Flixxo FLIXX 0.9315 0.00000421 74,401,454.87 725,505.71
0.06
4.42
-7.5
714 PikcioChain PikcioChain PKC 1.76 0.00000795 74,211,832.19 42,320.34
-3.15
2.68
2.83
715 Swisscoin Swisscoin SIC 0.008872 0.00000004 74,204,154.62 62,145.87
-7.66
-10.61
-15.86
716 Global Cryptocurrency Global Cryptocurrency GCC 0.05053 0.00000023 74,136,479.51 2,358,533.01
-1.9
-4.99
12.78
717 WeTrust WeTrust TRST 0.8019 0.00000362 73,891,757.04 2,636,542.93
0.12
-2.42
8.47
718 Lightpaycoin Lightpaycoin LPC 27.25 0.0001231 73,427,661.31 5,757,085.78
-0.78
-1.79
-61.42
719 ArtByte ArtByte ABY 0.09264 0.00000042 73,421,969.32 211,279.88
0
0.46
-3.22
720 Tokes Tokes TKS 21.43 0.00009679 73,318,719.27 62,679.99
-0.02
4.95
0.67
721 GoByte GoByte GBX 28.59 0.0001291 73,033,987.41 5,456,908.44
-0.13
-1.72
-4.15
722 PinkCoin PinkCoin PINK 0.1859 0.00000084 71,998,343.10 104,182.30
3.61
0.76
-1.49
723 Goodomy Goodomy GOOD 0.1158 0.00000052 71,878,083.27 2.66
0.41
90.02
35.66
724 Yocoin Yocoin YOC 0.6399 0.00000289 71,796,343.65 2,253,880.20
-0.07
-0.44
-4.86
725 Education Ecosystem Education Ecosystem LEDU 0.3287 0.00000148 71,597,984.43 9,237,064.37
0.65
-0.84
-3.35
726 OBITS OBITS OBITS 4.56 0.00002058 71,411,737.22 19,175.70
18.51
7.01
2.33
727 Unibright Unibright UBT 0.5107 0.00000231 70,748,620.41 9,841,711.13
-0.79
-5.47
-21.95
728 Solaris Solaris XLR 46.51 0.00021 70,568,793.25 46,001.71
0.1
1.42
-17.7
729 Haven Protocol Haven Protocol XHV 14.35 0.0000648 70,442,609.77 214,912.85
1.14
3.56
8.36
730 Pluton Pluton PLU 82.83 0.0003741 70,405,115.45 1,006,646.74
0.07
9.35
29.03
731 Lampix Lampix PIX 0.52 0.00000235 70,373,346.20 163,103.85
0.51
1.45
141.06
732 DOWCOIN DOWCOIN DOW 15.73 0.00007104 70,359,711.90 63,564.77
0.41
0.99
9.44
733 EventChain EventChain EVC 2.24 0.0000101 69,885,589.00 105,596.37
1.38
-21.58
13.66
734 Matryx Matryx MTX 3 0.00001355 69,666,381.21 3,711,087.17
-2.15
10.29
25.81
735 ToaCoin ToaCoin TOA 0.02669 0.00000012 69,662,310.78 265,262.53
2.63
0.72
-9.36
736 Maecenas Maecenas ART 1.77 0.000008 69,592,153.69 182,340.55
-0.02
-11.29
9.58
737 Energycoin Energycoin ENRG 0.5691 0.00000257 69,554,824.83 246,941.70
0.37
1.51
-6.98
738 0xBitcoin 0xBitcoin 0xBTC 22.78 0.0001029 69,507,402.61 12,046,231.50
-1.83
-4.43
2.16
739 FoodCoin FoodCoin FOOD 0.1729 0.00000078 68,960,078.08 104,546.35
-15.9
-9.72
13.65
740 VINchain VINchain VIN 0.1436 0.00000065 68,921,293.13 4,292,659.36
-0.22
3.17
12.65
741 Forkcoin Forkcoin FORK 14.28 0.00006448 68,844,815.29 1,822,941.17
-1.76
-9.51
-10.52
742 ICOS ICOS ICOS 133.3 0.000602 68,841,803.83 3,287.08
-0.02
6.03
13.3
743 IDEX Membership IDEX Membership IDXM 34397.17 0.1555 68,794,348.52 0.00
0
0.15
12.26
744 Ethbits Ethbits ETB 42.07 0.00019 68,771,547.46 29,142.60
16.31
26.41
39.99
745 AdHIve AdHIve ADH 0.6129 0.00000277 68,594,169.18 2,611,377.84
3.43
4.19
-19.02
746 Elite Elite 1337 0.002608 0.00000001 68,497,835.56 24,580.68
-0.02
-2.66
-2.39
747 Alphacat Alphacat ACAT 0.02453 0.00000011 68,455,939.87 1,955,598.54
-0.56
-1.3
1.01
748 Phantasma Phantasma SOUL 1.17 0.00000529 68,333,992.29 4,025,396.38
-0.04
2.31
2.02
749 Hexx Hexx HXX 38.55 0.0001741 68,125,043.32 1,232,523.71
-0.05
-2.32
13.11
750 Elixir Elixir ELIX 2.1 0.00000947 68,073,087.37 719,191.67
7.4
0.74
-2.11
751 FoldingCoin FoldingCoin FLDC 0.1019 0.00000046 67,666,573.40 452,032.19
2.97
5.14
4.01
752 Internxt Internxt INXT 107.37 0.0004849 67,601,181.70 273,651.73
-1.81
6.07
27.51
753 VeriME VeriME VME 0.3881 0.00000175 67,559,054.36 16,141,619.93
-0.23
-2.37
-8.71
754 Soniq Soniq SONIQ 1.5 0.00000678 67,526,193.04 3,070.78
-0.02
1.37
-14.81
755 1World 1World 1WO 3.25 0.00001466 67,150,852.64 1,033,528.41
-0.02
-2.08
37.52
756 Winding Tree Winding Tree LIF 3.34 0.0000151 67,059,648.44 5,522.50
0.41
0
-14.77
757 adbank adbank ADB 0.1132 0.00000051 66,257,144.06 3,463,325.70
-4.14
29.11
31.47
758 JET8 JET8 J8T 0.1335 0.0000006 65,839,444.67 1,699,274.78
-0.09
2.3
11.19
759 Capricoin Capricoin CPC 33.08 0.0001494 65,822,832.00 2,437,165.02
1.02
-2.45
-4.71
760 Hedge Hedge HDG 17.71 0.00007999 65,703,895.89 2,281.48
-0.02
14.04
0
761 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.04 0.00000469 64,521,120.26 1,440,573.13
9.6
13.4
141.57
762 SoMee.Social SoMee.Social ONG 1.76 0.00000794 64,307,769.92 558,896.81
-9.04
30.62
119.11
763 Credit Tag Chain Credit Tag Chain CTC 1.76 0.00000795 64,036,374.52 9,836,036.68
0.32
-15.39
-10.52
764 Bullion Bullion CBX 62.49 0.0002822 63,793,703.82 1,951.79
-0.02
-7.41
-4.53
765 Target Coin Target Coin TGT 0.06643 0.0000003 63,266,532.90 19.93
-0.02
48.72
3.1
766 2GIVE 2GIVE 2GIVE 0.1211 0.00000055 63,005,826.53 44,088.75
1.26
2.4
2.5
767 PolicyPal Network PolicyPal Network PAL 0.1522 0.00000069 62,772,521.14 13,483,906.22
0.23
12.5
48.54
768 Travala Travala AVA 2.15 0.00000971 62,743,995.00 67,514.73
-0.17
2.91
11.11
769 GeoCoin GeoCoin GEO 19.72 0.00008906 62,533,225.91 157,134.02
0.41
4.61
11.72
770 Peculium Peculium PCL 0.05975 0.00000027 62,440,036.13 8,616,049.07
0.24
0.58
0.92
771 Condominium Condominium CDM 0.1333 0.0000006 62,339,003.31 1,128,548.91
2.05
1.53
-7.53
772 ATMChain ATMChain ATM 0.01322 0.00000006 61,622,044.24 193,051.40
2.35
17
-10.73
773 Zap Zap ZAP 0.4775 0.00000216 61,063,401.92 58,278.20
1.63
-14.68
-9.3
774 EuropeCoin EuropeCoin ERC 6.02 0.00002717 60,944,862.92 597,568.31
1.97
8.32
37.96
775 Spectiv Spectiv SIG 0.2114 0.00000095 60,344,854.39 24,631.90
-8.77
30.32
72.02
776 BitcoinZ BitcoinZ BTCZ 0.02224 0.0000001 60,206,525.80 2,748,211.59
5.73
0.17
10.74
777 Breakout Stake Breakout Stake BRX 9.6 0.00004337 60,192,692.94 9,885.98
-0.02
-1.27
3.57
778 Playkey Playkey PKT 4.41 0.00001993 60,160,096.37 998,836.90
-2.61
-2.06
6.79
779 Autonio Autonio NIO 0.8013 0.00000362 60,058,269.32 1,904,539.09
1.61
-12.69
51.65
780 CommerceBlock CommerceBlock CBT 0.3463 0.00000156 59,999,363.85 447,401.56
0.63
-11.47
-10.78
781 LatiumX LatiumX LATX 0.7108 0.00000321 59,853,854.08 53.05
-0.02
11.04
-4.75
782 Sociall Sociall SCL 3.58 0.00001616 59,800,044.92 14,301.17
2.72
0
-7.01
783 Sense Sense SENSE 0.248 0.00000112 59,572,464.61 7,843.77
-6.15
23.91
-20.09
784 FarmaTrust FarmaTrust FTT 0.09915 0.00000045 59,491,717.78 703,975.07
-9.71
-1.74
2.3
785 Fluz Fluz Fluz Fluz FLUZ 0.2901 0.00000131 59,402,035.84 450.88
0.37
-2.79
6.15
786 Freyrchain Freyrchain FREC 0.1188 0.00000054 59,386,978.55 15,233,659.48
0.34
-3.96
29.98
787 MTC Mesh Network MTC Mesh Network MTC 0.2127 0.00000096 59,323,737.89 3,339,322.83
0.52
6.48
12.28
788 Nework Nework NKC 0.3997 0.00000181 58,989,201.12 35,510,087.36
0.53
-14.11
-9.21
789 REBL REBL REBL 0.3434 0.00000155 58,830,487.26 35,122.43
0.23
-2.13
0.94
790 BitDegree BitDegree BDG 0.1654 0.00000075 58,784,124.02 28,351.42
-1.72
-12.08
-4.36
791 Effect.AI Effect.AI EFX 0.2785 0.00000126 57,554,786.59 248,102.33
-4.7
-21.14
-12.09
792 NeosCoin NeosCoin NEOS 14.18 0.00006405 57,484,033.84 632,036.61
-0.57
-2.56
-44.38
793 ATLANT ATLANT ATL 1.52 0.00000688 57,208,568.00 511,918.65
0.02
-1.81
-4.51
794 Qwark Qwark QWARK 0.8503 0.00000384 56,692,019.93 136,996.32
-0.02
-3.98
4.61
795 OWNDATA OWNDATA OWN 0.02274 0.0000001 56,575,665.07 9,800,561.51
0.51
-1.75
3.93
796 Relex Relex RLX 0.05247 0.00000024 56,288,385.05 697,512.97
-0.51
-3
-5.56
797 Bee Token Bee Token BEE 0.3187 0.00000144 55,757,276.07 102,486.06
0.41
1.5
14.53
798 RED RED RED 0.4254 0.00000192 55,300,493.89 2,243,724.42
0.76
-7.36
-4.61
799 Zephyr Zephyr ZEPH 0.437 0.00000197 55,058,220.30 1,630.29
-0.11
-6.28
9.49
800 Sp8de Sp8de SPX 0.007018 0.00000003 54,626,357.12 1,682,597.38
0.41
-11.25
14.22
801 4NEW 4NEW KWATT 1.54 0.00000697 54,493,985.26 929,956.39
-1.16
20.85
29.48
802 Indorse Token Indorse Token IND 1.46 0.0000066 54,234,404.05 929,681.10
-0.53
1.65
5.28
803 Internet of People Internet of People IOP 10.96 0.00004948 54,219,313.66 3,141,906.33
1.16
0.8
48.07
804 Nexium Nexium NXC 0.8149 0.00000368 54,204,454.92 532,419.03
-0.29
-4.68
-3.75
805 NPER NPER NPER 1.08 0.0000049 54,144,788.30 1,329,093.93
0.7
-0.15
-4.3
806 Bounty0x Bounty0x BNTY 0.304 0.00000137 53,980,084.62 55,609.43
-2.02
0.79
-1.95
807 Narrative Narrative NRVE 1.14 0.00000517 53,703,692.19 16,526.86
10.87
19.06
25.01
808 Sprouts Sprouts SPRTS 0.000003409 0.00000000002 53,439,908.17 117,618.11
-1.83
-1.61
-20
809 Coinvest Coinvest COIN 5.25 0.0000237 53,366,143.95 122,677.75
-1.06
7.37
12.83
810 ClearPoll ClearPoll POLL 7.54 0.00003404 52,767,194.40 200,266.20
-3.92
-8.62
-3.12
811 ALIS ALIS ALIS 1.35 0.00000611 52,706,369.53 271,787.88
-0.62
1.57
3.99
812 AMLT AMLT AMLT 0.6223 0.00000281 52,592,629.01 488,637.15
-11.93
-11.88
-3.48
813 Trittium Trittium TRTT 0.5713 0.00000258 52,503,807.50 437,796.72
1.22
0.25
20.97
814 Energi Energi NRG 10.51 0.00004746 52,248,065.07 44,650.38
1.75
-3.98
-2.03
815 Masari Masari MSR 6.96 0.00003143 52,058,640.95 59,667.15
-0.38
-0.62
-4.39
816 LIFE LIFE LIFE 0.002214 0.00000001 51,892,282.62 112,232.53
-48.98
-14.85
-21.8
817 Zippie Zippie ZIPT 0.2397 0.00000108 51,560,459.47 483,453.70
-7.3
29
38.77
818 Apollon Apollon XAP 0.463 0.00000209 51,433,084.65 290,623.85
-0.13
-6.44
-26.64
819 SportyCo SportyCo SPF 0.9691 0.00000438 51,232,077.99 8,326,268.98
-0.63
-3.64
-3.63
820 Helbiz Helbiz HBZ 0.08229 0.00000037 51,227,676.62 12,712,430.13
2.56
2.53
12.92
821 Stellite Stellite XTL 0.008799 0.00000004 51,106,821.12 197,248.56
-0.67
28.54
35.6
822 Sentinel Chain Sentinel Chain SENC 0.2578 0.00000116 50,856,175.01 744,392.57
0.19
0.78
-3.99
823 Astro Astro ASTRO 15.28 0.00006891 50,635,842.05 136.36
-0.06
-2.6
0
824 MaxCoin MaxCoin MAX 0.8215 0.00000371 50,476,102.32 18,122.17
4.19
6.09
-5.36
825 LikeCoin LikeCoin LIKE 0.1066 0.00000048 50,463,063.69 1,815,399.22
0.17
6.96
-5.33
826 BetterBetting BetterBetting BETR 0.3002 0.00000136 50,441,023.77 2,652,379.05
0.12
1.48
9.52
827 RealChain RealChain RCT 0.1579 0.00000071 50,378,643.54 47,243,256.95
0.74
0.39
-2.76
828 ZelCash ZelCash ZEL 1.31 0.00000593 50,034,443.62 61,819.96
0.39
1.27
2.53
829 Xchange Xchange XCG 12.85 0.00005802 49,957,469.38 841,033.56
4.25
17.84
0
830 TransferCoin TransferCoin TX 7.5 0.00003386 49,933,609.36 7,367,950.00
-0.02
-2.65
7.49
831 Insights Network Insights Network INSTAR 0.3703 0.00000167 49,776,020.66 21,014.61
-6.22
14.14
25.23
832 GoldCoin GoldCoin GLD 1.2 0.00000544 49,734,488.99 96,655.92
-0.02
1.88
-9.24
833 CryptoCarbon CryptoCarbon CCRB 2 0.00000905 49,476,827.17 345.75
-0.02
-4.93
-35.19
834 DopeCoin DopeCoin DOPE 0.4228 0.00000191 49,406,107.51 43,708.87
-0.02
-0.5
7.76
835 HiCoin HiCoin XHI 0.01107 0.00000005 49,095,794.79 62,255.22
-0.02
-16.83
-9.87
836 Nimiq Exchange Token Nimiq Exchange Token NET 4.66 0.00002103 48,902,134.76 2,944,892.42
0.94
15.49
11.85
837 Local World Forwarders Local World Forwarders LWF 0.4991 0.00000225 48,563,924.67 12,983.71
-1.15
-0.52
-16.85
838 Cryptosolartech Cryptosolartech CST 0.7542 0.00000341 48,478,081.52 31,183.85
0.41
1.31
19.36
839 Block Array Block Array ARY 0.7025 0.00000317 48,071,170.44 372,595.97
1.1
-13.91
1.04
840 Snovian.Space Snovian.Space SNOV 0.1186 0.00000054 48,012,529.70 1,499,410.07
-0.41
-3.06
-9.22
841 B3Coin B3Coin B3 0.06449 0.00000029 47,310,131.54 572.26
0
7.79
6.78
842 Zeitcoin Zeitcoin ZEIT 0.001272 0.000000006 47,032,845.60 24,612.11
0.22
1.73
3.78
843 Lendingblock Lendingblock LND 0.079 0.00000036 46,989,857.84 43,118.46
0.78
-11.39
10.54
844 Publica Publica PBL 2.47 0.00001116 45,937,303.02 125,302.62
1.27
-0.88
2.17
845 Digital Insurance Token Digital Insurance Token DIT 0.219 0.00000099 45,918,042.92 106,785.88
-9.81
-2.71
131.65
846 Zilla Zilla ZIL 1.13 0.00000512 45,902,456.13 683,366.18
-0.23
-5.14
0.51
847 Sphere Sphere SPHR 14.88 0.00006719 45,868,370.38 894,105.65
-0.02
-0.5
8.04
848 FintruX Network FintruX Network FTX 0.5386 0.00000243 45,779,780.52 415,838.35
-0.34
0.66
5.98
849 Copytrack Copytrack CPY 1.67 0.00000756 45,720,113.90 81,649.30
0.38
3.31
12.71
850 Monkey Project Monkey Project MONK 14.17 0.00006399 45,357,348.83 340,579.26
-4.02
-0.88
-18.86
851 ClearCoin ClearCoin CLR 0.08591 0.00000039 45,350,432.40 82,738.32
-0.02
0.71
-5.31
852 Blue Protocol Blue Protocol BLUE 1.22 0.00000553 44,884,682.03 23,073.32
0.3
10.74
1.15
853 Social Send Social Send SEND 1.39 0.00000629 44,659,087.29 140,441.58
-0.02
0.29
22.51
854 Denarius Denarius DNR 11.9 0.00005376 44,620,467.80 182,458.61
-51.12
-19.66
-6.47
855 PoSW Coin PoSW Coin POSW 1.01 0.00000458 44,549,284.84 0.00
0
0
-7.11
856 Payfair Payfair PFR 0.4994 0.00000226 44,449,939.76 666,273.32
-1.56
9.91
38.26
857 Cryptopay Cryptopay CPAY 0.6453 0.00000291 44,092,833.58 4,401.90
12.09
15.42
12.39
858 DPRating DPRating RATING 0.02029 0.00000009 43,773,784.32 14,214,412.36
0.26
-0.46
-4.17
859 CyberFM CyberFM CYFM 0.0007081 0.000000003 43,335,534.19 1,084,771.14
-3.02
-9.91
-13.37
860 Privatix Privatix PRIX 36.59 0.0001652 43,269,017.34 53,990.83
-0.14
-11.07
-4.21
861 Fidelium Fidelium FID 0.3666 0.00000167 43,183,637.49 0.00
0
0
21.64
862 Gatcoin Gatcoin GAT 0.08028 0.00000036 42,535,908.91 22,679.34
-0.9
-2.24
6.71
863 AVINOC AVINOC AVINOC 0.1142 0.00000052 42,209,546.09 580,142.48
0.43
20.27
20.72
864 Nasdacoin Nasdacoin NSD 2.34 0.00001059 42,154,810.33 293,318.23
-9.13
-10.57
-5.9
865 BuzzCoin BuzzCoin BUZZ 0.002094 0.000000009 41,773,811.04 4,574.26
-0.94
-3.35
2.48
866 NuBits NuBits USNBT 3.77 0.00001702 41,387,285.22 2,787,457.56
-0.12
2.84
10.5
867 FidentiaX FidentiaX FDX 0.3937 0.00000178 41,342,080.23 105.91
0.39
1.2
24.81
868 BlueCoin BlueCoin BLU 0.07177 0.00000032 41,244,687.64 26,065.67
-0.62
-29.48
-30.6
869 VeriumReserve VeriumReserve VRM 22.83 0.0001031 41,217,021.92 40,223.84
2.29
-0.49
4.22
870 IP Exchange IP Exchange IPSX 0.04951 0.00000022 41,145,905.14 822,299.63
0.15
-1.93
9.64
871 HEROcoin HEROcoin PLAY 0.3429 0.00000155 41,058,076.41 1,428,255.52
-0.13
4.52
-1.18
872 HollyWoodCoin HollyWoodCoin HWC 4.57 0.00002062 41,022,302.92 7,284,175.29
-0.02
-26.5
-21.78
873 Oyster Shell Oyster Shell SHL 0.4842 0.00000219 41,005,921.90 110,203.04
1.13
3.44
6.15
874 Monster Byte Monster Byte MBI 2.42 0.00001099 40,788,434.94 0.00
0
0
1.97
875 Origin Sport Origin Sport ORS 0.9225 0.00000417 40,485,601.23 70,046,069.83
0.1
-2.31
3.61
876 HEAT HEAT HEAT 1.11 0.000005 40,348,960.38 6,009.73
-0.03
1.21
-3.92
877 Penguin Coin Penguin Coin PENG 0.004414 0.00000002 40,319,772.39 982,103.77
3.01
0.03
-1.36
878 On.Live On.Live ONL 2 0.00000902 40,314,841.53 993,372.09
0.12
-4.67
0.9
879 Upfiring Upfiring UFR 2.05 0.00000927 39,893,336.45 60,748.21
-0.13
-1.53
-19.87
880 HunterCoin HunterCoin HUC 1.68 0.00000757 39,828,507.33 51,757.02
-0.93
1.43
-1.28
881 Vice Industry Token Vice Industry Token VIT 0.1721 0.00000078 39,717,348.07 291,908.53
-0.62
-10.65
-31.81
882 ExclusiveCoin ExclusiveCoin EXCL 8.11 0.00003661 39,567,734.78 1,107,859.67
-0.15
0.14
3.67
883 Devery Devery EVE 0.6285 0.00000284 39,544,238.77 6,563,634.41
0.55
-13.53
0.12
884 Morpheus Labs Morpheus Labs MITX 0.2234 0.00000101 39,441,485.12 5,155,105.51
-0.01
3.09
4.71
885 Profile Utility Token Profile Utility Token PUT 0.8656 0.00000391 39,203,083.41 7,326,053.72
-1.87
-2.75
7.01
886 Kore Kore KORE 19.24 0.0000869 38,915,306.99 252,412.91
-0.02
-0.38
0.35
887 Verify Verify CRED 2.88 0.00001299 38,858,287.82 181,669.20
1.07
36.06
30.47
888 Project Coin Project Coin PRJ 53.28 0.0002406 38,617,437.22 3,394,185.66
-0.17
-33.21
-62.61
889 Engagement Token Engagement Token ENGT 0.09285 0.00000042 38,555,056.99 4,106,869.42
0.64
-0.35
-1.17
890 HelloGold HelloGold HGT 0.1464 0.00000066 38,513,922.43 30,296.44
0.24
-1.4
-2.36
891 Argentum Argentum ARG 3.75 0.00001694 38,408,620.62 237,495.02
6.02
51.59
65.86
892 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0104 0.00000005 38,266,287.78 9,884.37
0
17.19
2.59
893 CannabisCoin CannabisCoin CANN 0.4927 0.00000223 38,052,507.24 274,336.38
-0.65
-4.63
6.53
894 BitClave BitClave CAT 0.0758 0.00000034 38,003,264.91 104,377.73
-1.12
0.42
5.86
895 LALA World LALA World LALA 0.1984 0.0000009 37,967,822.34 1,793,335.62
1.64
-2.56
-6.32
896 Atmos Atmos ATMS 0.3764 0.0000017 37,901,437.86 148,380.39
5.13
-15.17
-20.69
897 HOQU HOQU HQX 0.248 0.00000112 37,476,160.17 45,896,336.07
-0.02
-4.68
36.59
898 ShareX ShareX SEXC 0.05792 0.00000026 37,387,371.75 771,852.16
0.41
12.25
23.68
899 NEVERDIE NEVERDIE NDC 0.9115 0.00000412 37,376,682.72 584,759.37
0.41
7.45
12.33
900 Traceability Chain Traceability Chain TAC 0.1973 0.00000089 37,327,936.79 8,923,863.69
0.47
-1.77
38.92
901 ZEST ZEST ZEST 17.58 0.00007938 37,323,336.87 1,185,037.37
1.2
2.47
5.7
902 MedicCoin MedicCoin MEDIC 0.1751 0.00000079 37,073,154.06 95,477.96
0.08
0.26
-5.34
903 Travelflex Travelflex TRF 0.4699 0.00000212 37,062,431.94 94,556.85
-7.06
-12.21
47.56
904 Dero Dero DERO 9.08 0.00004101 36,973,279.49 217,678.66
-2.62
0.05
-13.75
905 Smartshare Smartshare SSP 0.01204 0.00000005 36,731,336.83 195,061,960.21
1
2.51
-16.61
906 HeartBout HeartBout HB 0.6836 0.00000309 36,365,858.14 786,584.92
0.12
-13.52
-10.59
907 Sether Sether SETH 2.1 0.00000948 36,279,485.50 54,386.63
-15.71
-39.48
-40.43
908 HyperStake HyperStake HYP 0.02695 0.00000012 36,277,135.90 48,616.24
-0.09
-1.26
-1.52
909 NobleCoin NobleCoin NOBL 0.0155 0.00000007 36,265,884.30 13,326.70
-0.02
-0.2
-0.37
910 LOCIcoin LOCIcoin LOCI 0.8862 0.000004 35,895,375.47 1,362,485.00
-0.49
-2.18
-27.44
911 Webcoin Webcoin WEB 1.1 0.00000497 35,807,182.72 18,274,463.94
-0.61
0.42
26.41
912 Universal Currency Universal Currency UNIT 2.35 0.00001062 35,605,646.57 2,262,738.40
-0.58
-0.58
1.37
913 Starta Starta STA 6.84 0.00003087 35,543,564.17 1,164,889.54
-0.02
-12.13
-11.19
914 SpreadCoin SpreadCoin SPR 3.33 0.00001506 35,509,743.16 90,545.79
-1.02
-5.78
-3.86
915 Starbase Starbase STAR 0.188 0.00000085 35,241,259.94 66,687.13
2.62
4.58
29.09
916 Bela Bela BELA 0.9251 0.00000418 35,083,605.06 126,691.37
-3.05
1.83
14.48
917 Arionum Arionum ARO 0.4606 0.00000208 34,471,649.97 818,285.04
2.44
-1.15
-0.54
918 Turtlecoin Turtlecoin TRTL 0.001416 0.000000006 34,364,991.35 212,263.56
-0.19
4.27
-0.17
919 Tokenbox Tokenbox TBX 3.01 0.0000136 34,328,589.09 149,941.47
-7.87
18.21
16.86
920 Syndicate Syndicate SYNX 1.74 0.00000784 33,911,319.91 4,409,239.64
-0.02
-2.41
10.55
921 Carboncoin Carboncoin CARBON 0.002198 0.00000001 33,834,478.04 84.33
-0.01
-0.13
-16.31
922 RussiaCoin RussiaCoin RC 4.03 0.00001822 33,798,836.92 7,709.09
-0.02
-26
26.26
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.44 0.0000065 33,608,750.94 1,319,543.51
1.62
2.22
7.74
924 LiteDoge LiteDoge LDOGE 0.002226 0.00000001 33,594,421.68 9,045.91
-0.05
1.23
2.88
925 MyWish MyWish WISH 1.75 0.00000789 33,412,046.36 9,742.57
-0.02
3.01
-7.44
926 Hackspace Capital Hackspace Capital HAC 0.1033 0.00000047 33,401,357.33 4,343.26
-0.02
41.23
42.81
927 Gladius Token Gladius Token GLA 2.28 0.00001032 33,038,757.72 116,301.53
0.11
0.11
-17.51
928 Pareto Network Pareto Network PARETO 0.1259 0.00000057 33,030,186.65 331,507.78
-1.22
-8.79
-11.63
929 ACE (TokenStars) ACE (TokenStars) ACE 2.78 0.00001256 32,473,695.36 6,242,521.56
1.25
8.03
-10.44
930 nUSD nUSD NUSD 32.97 0.0001489 32,295,357.38 5,055,274.63
0.28
0.17
-0.03
931 Own Own CHX 0.5456 0.00000246 32,214,742.92 18,074.46
0.43
0.22
-2.48
932 Speed Mining Service Speed Mining Service SMS 306.25 0.001383 32,058,544.13 3,544.37
0.04
3.2
-2.08
933 42-coin 42-coin 42 761242.53 3.44 31,972,171.50 15,825.51
-0.02
-1.25
-2.25
934 Zoin Zoin ZOI 1.72 0.00000779 31,733,273.39 2,645,892.69
-0.88
28.7
15.82
935 EvenCoin EvenCoin EVN 2.24 0.00001012 31,615,230.79 1,956,307.54
-0.02
-2.83
8.29
936 Miners' Reward Token Miners' Reward Token MRT 3.15 0.00001423 31,497,585.30 90,999.73
-1.57
3.17
1.26
937 Opus Opus OPT 0.2214 0.000001 31,016,843.81 3,101.47
-0.02
-0.2
-33.15
938 Sovereign Hero Sovereign Hero HERO 6476.28 0.02925 30,911,277.26 11.29
-0.11
2.63
0.36
939 Karbo Karbo KRB 4.75 0.00002145 30,890,991.27 219,179.49
-0.35
-9.5
-12.16
940 Maverick Chain Maverick Chain MVC 0.294 0.00000133 30,848,367.53 7,822,259.31
1.66
6.06
7.76
941 0xcert 0xcert ZXC 0.2646 0.00000119 30,425,439.45 5,990,053.57
0.73
-5.6
-3.85
942 Tigereum Tigereum TIG 1.88 0.0000085 30,418,589.21 59,084.27
1.8
47.72
146.12
943 e-Gulden e-Gulden EFL 1.79 0.00000809 30,381,359.62 46,784.32
0.12
0.1
-1.26
944 Ergo Ergo EFYT 76.33 0.0003447 30,324,869.93 158.00
-1.54
-4.52
-6.8
945 PHI Token PHI Token PHI 5.99 0.00002707 30,163,674.11 8,003.30
0.09
-17.62
-15.13
946 Chronologic Chronologic DAY 39.11 0.0001766 30,042,156.74 111.26
-0.02
25.46
23.93
947 Voise Voise VOISE 0.05701 0.00000026 29,736,774.87 12,783.39
-0.02
-4.76
20.36
948 Pure Pure PUREX 2.04 0.0000092 29,619,625.78 5,743.98
-0.02
-1.27
-16.53
949 Auctus Auctus AUC 1.73 0.00000783 29,537,985.44 128,600.07
-6.57
14.94
11.8
950 TrakInvest TrakInvest TRAK 0.3515 0.00000158 29,429,970.00 0.00
0
0
-12.19
951 BioCoin BioCoin BIO 0.04211 0.00000019 29,166,880.94 38,265.85
1.64
0.48
36.14
952 Worldcore Worldcore WRC 0.1635 0.00000074 29,121,841.41 114,947.60
0.07
-7.39
5.72
953 Iungo Iungo ING 0.7267 0.00000328 29,067,204.93 663,975.46
0.55
-0.6
11.77
954 Ethorse Ethorse HORSE 0.2741 0.00000124 29,029,578.23 16,198.27
0.45
10.35
5.49
955 Knoxstertoken Knoxstertoken FKX 0.2645 0.00000119 29,018,856.11 1,070,564.87
-8.52
0.09
-12.83
956 Truegame Truegame TGAME 0.3491 0.00000158 28,828,737.03 608,526.52
2.98
-1.78
11.31
957 Bitswift Bitswift SWIFT 7.32 0.00003307 28,444,891.74 62,283.82
-0.02
-0.83
-4.49
958 Fire Lotto Fire Lotto FLOT 1.36 0.00000616 28,438,372.43 578.50
5.63
4
-13.55
959 eBoost eBoost EBST 1.42 0.00000641 28,386,217.92 288,646.57
2.87
-2.88
4.93
960 Bitcoin Token Bitcoin Token BTK 0.002978 0.00000001 28,361,596.75 505,791.38
-0.72
2.45
72.24
961 Utrum Utrum OOT 0.8704 0.00000393 28,200,798.04 177,456.24
5.49
-3.72
19.12
962 CHIPS CHIPS CHIPS 1.33 0.000006 27,892,901.10 63.12
-0.02
0
-61.5
963 SkinCoin SkinCoin SKIN 0.3127 0.00000141 27,575,473.39 547,828.96
-3
-0.77
20.44
964 Breakout Breakout BRK 1.45 0.00000653 27,398,392.94 76,304.42
-2.26
5.94
14.02
965 Zero Zero ZER 6.62 0.00002991 27,090,065.80 142,381.27
-0.15
-1.97
-1.23
966 Thrive Token Thrive Token THRT 0.2786 0.00000126 27,054,523.95 1,843,742.95
-0.13
1.78
2.13
967 BlockCAT BlockCAT CAT` 3.68 0.0000166 27,052,836.21 275.59
-0.02
4.98
1.97
968 StarterCoin StarterCoin STAC 0.09423 0.00000043 26,610,151.63 78,955.43
-8.22
14.72
96.15
969 Giant Giant GIC 16.04 0.00007242 26,401,434.31 121,882.04
2.15
2.1
-8.71
970 ChainCoin ChainCoin CHC 1.69 0.00000763 26,359,240.78 51,609.12
-0.3
-11.62
-7.79
971 Lynx Lynx LYNX 0.0003424 0.000000002 26,351,728.68 3,228.57
-0.27
14.2
7.37
972 Blockpool Blockpool BPL 1.18 0.00000535 26,338,326.02 0.00
0
0.11
9.45
973 The ChampCoin The ChampCoin TCC 0.1595 0.00000072 26,297,720.96 189,413.76
-1.86
7.12
13.65
974 EquiTrader EquiTrader EQT 2.36 0.00001065 26,185,866.74 4,547.44
6.42
-1.96
-4.98
975 GCN Coin GCN Coin GCN 0.0001622 0.0000000007 26,035,359.94 68,491.77
-0.24
-0.27
-9.1
976 Sumokoin Sumokoin SUMO 3.56 0.0000161 25,783,357.02 1,631.20
-0.02
-0.2
3.1
977 Vulcano Vulcano VULC 0.2649 0.0000012 25,648,006.80 110,674.88
0.08
-9.96
-4.1
978 EverGreenCoin EverGreenCoin EGC 1.85 0.00000835 25,311,054.24 109,963.98
-0.02
-0.74
12.7
979 Ties.DB Ties.DB TIE 0.6156 0.00000278 25,127,421.38 2,973.47
-2.64
2.7
30.64
980 Bitcoin Instant Bitcoin Instant BTI 0.186 0.00000084 25,079,966.07 9,399.00
-0.02
15.27
-2.69
981 ATBCoin ATBCoin ATB 0.5941 0.00000268 24,973,605.28 27,566,438.25
-0.42
7.09
-50.71
982 Neutron Neutron NTRN 0.6548 0.00000296 24,913,309.90 1,848.56
-0.01
0.93
-22.04
983 ShowHand ShowHand HAND 0.0004008 0.000000002 24,815,884.22 15,800,889.98
0.43
1.41
-4.92
984 Bitcoin Incognito Bitcoin Incognito XBI 3.65 0.00001647 24,635,163.54 253,418.73
-3.32
-5.5
20.67
985 AudioCoin AudioCoin ADC 0.02657 0.00000012 24,605,710.80 192,682.81
0
-7.72
-9.36
986 WeAreSatoshi WeAreSatoshi WSX 0.9942 0.00000449 24,389,878.49 9,725.46
-3.91
-6.26
-15.84
987 Altcoin Altcoin ALT 197.05 0.0008899 24,272,034.45 12,444.16
-0.02
4.75
-20.01
988 CFun CFun CFUN 0.05646 0.00000025 24,246,652.14 816,054.94
-3.12
-7.21
-17.8
989 Naviaddress Naviaddress NAVI 0.0998 0.00000045 24,207,238.42 3,647,352.86
1.34
-3.17
-2.76
990 TeslaCoin TeslaCoin TES 0.31 0.0000014 23,773,952.24 22,823.69
-0.02
-1.41
6.13
991 SnowGem SnowGem XSG 3.05 0.00001377 23,702,670.00 2,084,780.65
2.3
-0.64
7.01
992 Ixcoin Ixcoin IXC 1.12 0.00000506 23,532,108.86 56,076.72
-0.02
-9
-5.51
993 FlypMe FlypMe FYP 1.33 0.000006 23,433,491.83 52,145.97
-0.02
-0.2
-21.44
994 E-coin E-coin ECN 66.55 0.0003 23,316,706.76 0.00
0
0
0
995 Leadcoin Leadcoin LDC 0.02958 0.00000013 23,206,308.63 719,923.11
-2.09
5.26
2.8
996 Stipend Stipend SPD 2.8 0.00001263 23,070,594.39 41,255.43
-5.33
-8.02
-12.75
997 Parkgene Parkgene GENE 0.08192 0.00000037 22,917,043.03 1,905,538.94
0.54
0.95
-4.35
998 Tokia Tokia TKA 0.5392 0.00000243 22,717,757.21 3,215,245.61
0.03
-4.46
-3.08
999 Gold Poker Gold Poker GPKR 22.2 0.0001003 22,554,112.50 4,097,113.52
-24.76
21.42
68.65
1000 Vsync Vsync VSX 0.1394 0.00000063 22,381,334.13 11,407.21
-0.16
20.88
141.36
1001 GoldMint GoldMint MNTP 11.63 0.00005254 22,279,473.99 1,250,295.03
-4.75
6.42
6.05
1002 Bitcoin Plus Bitcoin Plus XBC 194.54 0.0008786 22,261,570.70 1,027,655.16
1.23
-6.63
-76.6
1003 View View VIEW 0.6566 0.00000297 22,186,515.85 2,528.94
0.2
4.33
-14.18
1004 HireMatch HireMatch HIRE 0.6842 0.00000309 22,057,155.46 909.60
-0.02
0
6.87
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07349 0.00000033 22,046,201.69 39,142.88
-1.76
-4.17
2.08
1006 Invacio Invacio INV 0.6717 0.00000303 21,999,606.79 177,105.63
-3.17
1.89
10.27
1007 SyncFab SyncFab MFG 0.1359 0.00000061 21,933,255.40 29,327.93
-7.3
28.52
0
1008 UniCoin UniCoin UNIC 7.16 0.00003234 21,874,515.39 1,130.97
-0.02
5.34
7.01
1009 PetroDollar PetroDollar XPD 0.341 0.00000154 21,821,004.07 94,006.25
-0.02
2.65
10.02
1010 CryCash CryCash CRC 4.72 0.00002132 21,702,994.56 77,406.54
-0.02
50.24
54.93
1011 BoutsPro BoutsPro BOUTS 0.2827 0.00000128 21,662,488.77 691,915.22
-6.79
-0.87
-15.41
1012 TrustPlus TrustPlus TRUST 0.6731 0.00000304 21,598,156.05 28,597.54
-0.02
-0.53
1.22
1013 CYCLEAN CYCLEAN CCL 0.3323 0.0000015 21,563,474.62 56,272,306.20
-0.35
-1.4
-48.88
1014 Photon Photon PHO 0.0008652 0.000000004 21,499,638.29 114,418.19
5.47
22.06
26.69
1015 Mindexcoin Mindexcoin MIC 1.69 0.00000763 21,492,192.38 507,836.32
-1.03
-25.9
-30.03
1016 Imbrex Imbrex REX 2.47 0.00001107 21,403,734.88 0.00
0
0
0
1017 Sapien Sapien SPN 0.1061 0.00000048 21,269,112.71 906,868.37
0.42
9.41
38.28
1018 KekCoin KekCoin KEK 1.97 0.00000891 21,141,969.54 35,987.14
-0.02
-10.87
40.49
1019 Forty Seven Bank Forty Seven Bank FSBT 5.94 0.00002683 20,846,912.67 14,455,354.91
0.17
-3.63
7.43
1020 Kind Ads Token Kind Ads Token KIND 0.9344 0.00000422 20,349,690.89 183.96
0.38
34.97
24.09
1021 Kobocoin Kobocoin KOBO 0.8185 0.00000369 20,217,550.68 0.00
0
-0.02
37.11
1022 FORCE FORCE FOR 0.1422 0.00000064 19,986,297.05 52,655.64
-0.02
-14.46
17.62
1023 Bonpay Bonpay BON 1.76 0.00000793 19,823,512.76 877,427.31
14.16
3.68
6.22
1024 EZToken EZToken EZT 1.71 0.00000771 19,640,442.48 66,679.15
-0.02
-6.04
-16.83
1025 Magi Magi XMG 2.38 0.00001074 19,361,270.24 75,805.20
-1.02
-7.37
6.72
1026 Condensate Condensate RAIN 0.06241 0.00000028 19,336,384.33 36,488.65
-0.02
5.6
-21.2
1027 Creativecoin Creativecoin CREA 1.18 0.00000531 19,330,758.53 141,926.42
3.87
-2.27
46.65
1028 Commercium Commercium CMM 0.7082 0.0000032 19,319,506.92 511,136.42
2.64
34.22
37.6
1029 Aigang Aigang AIX 0.9279 0.00000419 19,287,340.56 1,604,363.09
-1.89
7.36
-3.62
1030 Kryll Kryll KRL 1.76 0.00000793 19,248,423.23 1,407,143.31
0.13
6.16
15.05
1031 Proton Token Proton Token PTT 0.01056 0.00000005 19,173,533.85 1,467,957.80
5.82
-4.88
1.47
1032 TagCoin TagCoin TAG 2.94 0.0000133 18,947,111.79 329.83
-0.02
-1.86
-22.76
1033 TrezarCoin TrezarCoin TZC 0.1971 0.00000089 18,862,790.92 55,552.46
2.48
7.22
15.02
1034 I0Coin I0Coin I0C 0.8857 0.000004 18,593,976.78 1,159.03
-0.02
-0.2
-31.15
1035 WandX WandX WAND 1.51 0.0000068 18,444,926.07 85,392.79
-9.04
26.03
36.71
1036 NuShares NuShares NSR 0.006631 0.00000003 18,419,411.39 0.00
0
-0.37
2.93
1037 Darcrus Darcrus DAR 1.35 0.0000061 18,357,726.11 21,505.01
-0.02
-55.87
-53.6
1038 808Coin 808Coin 808 0.00003929 0.0000000002 18,321,026.01 116,907.23
0.2
24.37
-18.75
1039 Akroma Akroma AKA 1.25 0.00000563 18,308,649.24 30,378.25
0.34
0.17
-16.22
1040 Galactrum Galactrum ORE 8.3 0.0000375 18,300,177.44 25,674.40
-15.66
-20.03
-16.98
1041 Pylon Network Pylon Network PYLNT 46.83 0.0002115 18,277,111.65 2,465,918.92
-0.02
9.14
20.23
1042 Bigbom Bigbom BBO 0.05721 0.00000026 18,207,814.98 6,415,842.54
0.79
-0.13
-0.2
1043 Viuly Viuly VIU 0.02072 0.00000009 18,125,148.75 193,778.78
0.11
4.97
-4.9
1044 RefToken RefToken REF 24.68 0.000111 18,116,511.49 0.00
0
-0.05
2.38
1045 eBitcoin eBitcoin EBTC 0.9533 0.00000431 18,014,287.33 84,718.18
-3.95
-3.5
-7.08
1046 MicroMoney MicroMoney AMM 1.43 0.00000644 17,959,386.10 912,898.53
-4.69
-0.01
1.27
1047 UnbreakableCoin UnbreakableCoin UNB 7.83 0.00003536 17,836,677.39 18,399,705.44
1.62
3.88
24.43
1048 CryptoPing CryptoPing PING 1.79 0.00000808 17,807,853.42 161.27
-0.55
-18.54
-3.6
1049 Ryo Currency Ryo Currency RYO 3.05 0.00001376 17,802,558.54 40,072.52
5.43
13.86
-8.17
1050 SmileyCoin SmileyCoin SMLY 0.0006819 0.000000003 17,702,386.14 10,895.00
-0.15
6.96
-0.43
1051 RusGas RusGas RGS 0.009743 0.00000004 17,688,619.47 18,079,909.42
0.36
-55.36
-24.37
1052 UltraNote Coin UltraNote Coin XUN 0.01422 0.00000006 17,611,645.23 4,220.29
-19.77
-24.03
-30.16
1053 Live Stars Live Stars LIVE 0.4428 0.000002 17,590,829.76 47,655.41
-0.02
-1.19
13.36
1054 FantasyGold FantasyGold FGC 1.8 0.00000814 17,547,014.67 4,788.91
0
3.1
8.36
1055 Daneel Daneel DAN 0.4685 0.00000212 17,518,256.89 88,687.88
0.01
-6.3
-16.02
1056 Nullex Nullex NLX 0.4318 0.00000195 17,476,857.59 31,798.75
-0.44
6.39
2.43
1057 smARTOFGIVING smARTOFGIVING AOG 3.81 0.0000172 17,470,669.21 132,886.80
-0.02
0.32
0
1058 FlutterCoin FlutterCoin FLT 0.03986 0.00000018 17,395,117.97 52,942.23
-0.02
-0.66
32.75
1059 PlatinumBAR PlatinumBAR XPTX 11.83 0.00005343 17,387,672.05 33,621.21
-0.02
14.28
11.93
1060 Kalkulus Kalkulus KLKS 1.43 0.00000648 17,292,662.15 713,161.98
-2.38
0.88
4
1061 Amon Amon AMN 0.06993 0.00000032 17,196,527.09 426,058.01
-5.96
17.45
16.36
1062 Crave Crave CRAVE 1.12 0.00000505 17,173,461.30 12,207.16
22.71
8.41
16.3
1063 Hush Hush HUSH 3.57 0.00001612 17,128,421.77 11,517.23
9.78
-0.79
-11.58
1064 Creditbit Creditbit CRB 1.02 0.00000459 16,978,643.02 39,193.85
-0.71
-11.95
-3.04
1065 PopularCoin PopularCoin POP 0.004428 0.00000002 16,975,763.93 1,123.77
-0.02
4.11
98.56
1066 Coinlancer Coinlancer CL 0.2385 0.00000108 16,854,378.94 110,872.56
-2.09
-0.44
-12.97
1067 BlitzPredict BlitzPredict XBP 0.04727 0.00000021 16,628,552.55 580,246.40
-0.91
-3.37
9.97
1068 BiblePay BiblePay BBL 0.01748 0.00000008 16,438,400.38 12,363.15
0.21
0.76
-31.88
1069 Xenon Xenon XNN 0.05475 0.00000025 16,425,394.84 17,162.68
2.75
-16.08
-10.37
1070 BunnyCoin BunnyCoin BUN 0.0001589 0.0000000007 16,371,651.87 9,773.32
-0.18
5.5
2.68
1071 OP Coin OP Coin OPC 0.008713 0.00000004 16,196,457.72 18,550.05
0.08
-1.83
1.59
1072 Dix Asset Dix Asset DIX 0.0001616 0.0000000007 16,162,305.78 30,339.75
-0.32
0.58
-10.5
1073 DaTa eXchange DaTa eXchange DTX 0.7285 0.00000329 16,099,296.78 5,222.80
-0.02
0
-5.78
1074 FujiCoin FujiCoin FJC 0.00973 0.00000004 16,048,962.38 7,222.22
9.05
0.42
13.26
1075 Paymon Paymon PMNT 0.02624 0.00000012 16,037,247.47 21,204.87
0.47
7.83
19.59
1076 Canada eCoin Canada eCoin CDN 0.1631 0.00000074 15,888,693.15 471.44
-0.02
-10.88
12.32
1077 Fox Trading Fox Trading FOXT 2.25 0.00001016 15,812,215.31 23,037,150.57
-1.53
8.58
27.99
1078 More Coin More Coin MORE 7.87 0.00003555 15,743,051.02 89,143.92
-0.02
4.78
32.85
1079 Monoeci Monoeci XMCC 2.15 0.0000097 15,689,870.63 59,766.95
6.33
-0.5
-5.98
1080 vSlice vSlice VSL 0.4672 0.00000211 15,600,023.23 3,514.60
-0.02
3.25
0
1081 MetaMorph MetaMorph METM 0.3182 0.00000144 15,534,002.77 289,298.11
0.99
-5.08
-24.95
1082 Ellaism Ellaism ELLA 1.29 0.00000582 15,527,781.29 264,624.32
-2.93
3.66
27.38
1083 Cryptonite Cryptonite XCN 0.03487 0.00000016 15,305,098.73 52,485.43
0.02
-3.76
4.68
1084 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.45 0.00000654 15,300,333.35 682,720.69
-1.31
-7.13
-0.74
1085 Zetacoin Zetacoin ZET 0.08993 0.00000041 15,167,829.12 1,567,888.70
2.72
1.7
7.91
1086 STRAKS STRAKS STAK 1.85 0.00000835 15,163,163.01 29,547.58
5.87
30.5
24.88
1087 Jury.Online Token Jury.Online Token JOT 1.68 0.0000076 15,103,000.00 17,397.30
-0.02
-8.62
-11.33
1088 Oceanlab Oceanlab OCL 0.323 0.00000146 15,020,565.43 102,975.03
6.86
7.13
-13.65
1089 Orbitcoin Orbitcoin ORB 4.66 0.00002106 15,018,182.74 253.35
-0.02
-0.21
-13.95
1090 Signals Network Signals Network SGN 0.1712 0.00000077 15,017,223.04 2,607.11
0.41
-3.03
12.28
1091 Etheriya Etheriya RIYA 9.47 0.00004276 14,972,878.47 394.68
-0.02
-14.35
0
1092 Bitzeny Bitzeny ZNY 0.1931 0.00000087 14,604,686.15 17,276.33
-0.17
2.82
14.81
1093 Bridge Protocol Bridge Protocol TOLL 0.06354 0.00000029 14,493,824.72 1,841.91
-0.17
-0.9
16.1
1094 Ignition Ignition IC 15.52 0.0000701 14,484,128.48 36,443.31
-0.53
-6.33
2.04
1095 PiplCoin PiplCoin PIPL 0.1727 0.00000078 14,411,555.61 1,950.25
-25.73
-13.51
5.82
1096 Kolion Kolion KLN 20.57 0.0000929 14,410,066.43 155,327.01
-0.3
3.62
-1.53
1097 Suretly Suretly SUR 64.35 0.0002906 14,285,802.35 2,870,329.00
0.64
2.84
11.73
1098 Woodcoin Woodcoin LOG 1.77 0.00000799 14,215,512.89 362.68
-0.02
-0.2