English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso uruguayen prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UYU) Prix (BTC) Capitalisation (UYU) Le volume 24h (UYU) 1h 24h 7d
1 Bitcoin Bitcoin BTC 203859.74 1 3,486,167,044,716.97 104,887,997,815.45
0
-0.88
-4.49
2 Ethereum Ethereum ETH 15654.42 0.07689 1,567,813,980,954.54 39,975,449,387.36
0.15
-0.87
-5.96
3 Ripple Ripple XRP 16.14 0.00007926 633,320,316,894.73 6,560,227,988.34
-0.43
-3.39
-11.6
4 Bitcoin Cash Bitcoin Cash BCH 26338.42 0.1294 452,763,022,860.09 9,433,069,730.72
-0.07
-2.02
-10.25
5 EOS EOS EOS 323.75 0.00159 290,129,972,208.31 17,107,639,196.29
-0.29
-2.71
-7.24
6 Litecoin Litecoin LTC 2963.22 0.01455 168,999,487,344.18 7,453,508,959.42
-0.29
-2.76
-11.71
7 Stellar Stellar XLM 7.13 0.000035 132,584,632,885.00 980,687,898.38
0.06
-2.53
-8.54
8 Cardano Cardano ADA 4.95 0.00002431 128,300,730,626.23 1,237,916,788.25
-0.45
-3.18
-9.2
9 IOTA IOTA MIOTA 34.71 0.0001705 96,471,005,253.73 1,857,837,342.00
-2.08
-6.76
-19.64
10 TRON TRON TRX 1.31 0.00000644 86,162,641,520.00 4,053,069,895.62
-0.17
-3.2
-11.69
11 Tether Tether USDT 31.69 0.0001557 82,623,179,869.12 51,453,336,673.64
0.18
0.34
0.29
12 NEO NEO NEO 1183.99 0.005815 76,959,259,450.18 2,214,910,371.57
-0.12
-1.82
-15.33
13 Dash Dash DASH 7970.59 0.03915 64,882,278,161.67 3,829,395,338.74
-0.12
-4.86
-6
14 Monero Monero XMR 3827.1 0.0188 61,780,693,438.53 823,133,077.46
-0.1
-2.25
-11.06
15 Binance Coin Binance Coin BNB 532.04 0.002613 60,674,665,713.40 3,455,239,645.18
-0.52
1.93
15.3
16 NEM NEM XEM 6.04 0.00002966 54,341,579,269.06 247,663,668.85
-0.44
-2.31
-11.36
17 VeChain VeChain VEN 95.73 0.0004702 52,409,678,468.91 3,261,358,967.61
-0.09
-1.55
-5.95
18 Ethereum Classic Ethereum Classic ETC 451.18 0.002216 46,193,566,196.12 5,323,467,051.44
0.92
-0.16
12.4
19 Ontology Ontology ONT 191.68 0.0009415 28,999,659,231.74 1,864,599,229.83
-0.21
-1.13
-6.98
20 Qtum Qtum QTUM 326.73 0.001605 28,969,179,526.31 4,666,175,020.75
-0.03
-3.12
-10.91
21 OmiseGo OmiseGo OMG 283.09 0.00139 28,887,712,131.68 476,931,979.32
-0.15
-1.89
-4.7
22 Zcash Zcash ZEC 5937.96 0.02916 24,730,815,448.36 1,576,291,481.52
-0.31
-1.85
-5.42
23 ICON ICON ICX 62.17 0.0003054 24,075,026,024.41 1,258,215,049.57
-0.11
-3.14
-6.24
24 Bytecoin Bytecoin BCN 0.1229 0.0000006 22,603,395,748.19 260,520,074.21
0.25
-7.54
-18.53
25 Lisk Lisk LSK 192.13 0.0009437 20,571,875,837.15 296,675,545.14
-0.67
-5.07
-14.96
26 Decred Decred DCR 2844.4 0.01397 20,325,343,863.30 213,000,411.45
0.33
-1.4
-3.83
27 Zilliqa Zilliqa ZIL 2.63 0.00001293 19,941,370,141.67 432,278,953.87
-0.08
-2.53
-16.71
28 Aeternity Aeternity AE 78.64 0.0003862 18,323,797,791.64 191,078,919.11
-0.26
-3.79
-11.48
29 Bitcoin Gold Bitcoin Gold BTG 1000.96 0.004916 17,089,555,256.39 293,292,081.65
0.04
-3.9
-13.76
30 Bytom Bytom BTM 16.89 0.00008294 16,929,666,938.53 2,782,023,951.31
-0.6
-4.08
3.53
31 0x 0x ZRX 26.03 0.0001279 13,842,762,881.71 242,967,196.03
-0.1
-3.79
-21.04
32 Siacoin Siacoin SC 0.3842 0.00000189 13,500,707,069.62 383,245,031.37
0.11
-4.36
-14.1
33 BitShares BitShares BTS 4.97 0.00002441 13,090,985,861.73 177,249,645.96
0.04
-1.97
-3.91
34 Verge Verge XVG 0.8646 0.00000425 13,015,469,778.74 144,456,852.08
-0.24
-1.7
-12.1
35 Steem Steem STEEM 48.84 0.0002399 12,807,716,995.38 40,189,297.63
-0.31
-5.45
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 74.67 0.0003668 11,481,686,352.33 26,438,855.43
0.61
-0.08
1.03
37 Augur Augur REP 1036.92 0.005093 11,406,067,030.09 79,706,815.73
0.13
-0.59
1.07
38 RChain RChain RHOC 31.25 0.0001535 11,265,865,159.69 20,269,916.19
0.11
-3.51
-6.56
39 Nano Nano NANO 82.17 0.0004036 10,949,558,471.58 193,738,322.04
0.09
-4.27
-15.37
40 Waves Waves WAVES 108.92 0.000535 10,892,056,473.49 600,041,170.44
0.37
0.88
-8.44
41 Dogecoin Dogecoin DOGE 0.09115 0.00000045 10,474,712,284.27 254,902,699.67
-0.99
0.13
-8.44
42 Golem Golem GNT 11.66 0.00005727 9,786,239,699.11 116,621,306.20
0.04
-2.46
-12.19
43 Bitcoin Private Bitcoin Private BTCP 475.44 0.002335 9,729,530,356.79 9,300,194.07
1.1
0.23
-6.21
44 Maker Maker MKR 15698.89 0.07711 9,705,487,483.56 2,790,839.29
0.3
-9.67
-27.67
45 Wanchain Wanchain WAN 88.98 0.000437 9,445,156,597.34 82,835,488.00
-0.48
-3.82
-16.39
46 Stratis Stratis STRAT 94.4 0.0004637 9,336,391,143.44 134,715,261.38
-0.47
-0.81
-13.89
47 Populous Populous PPT 237.83 0.001168 8,800,636,975.94 155,554,914.65
0.46
-7.41
-14.12
48 DigiByte DigiByte DGB 0.8313 0.00000408 8,651,715,104.77 53,386,159.48
0.52
-4.55
-16.93
49 Waltonchain Waltonchain WTC 258.63 0.00127 8,054,801,063.36 150,112,020.13
0.16
-1.96
-14.77
50 Status Status SNT 2.3 0.00001131 7,991,521,131.34 270,377,879.94
0.29
-2.08
-8.95
51 Basic Attention Token Basic Attention Token BAT 7.68 0.0000377 7,676,049,711.16 101,334,778.51
0.88
1.41
6.28
52 Nebulas Nebulas NAS 166.65 0.0008185 7,582,509,842.93 1,132,085,527.55
0.4
-3.8
-6.67
53 Hshare Hshare HSR 174.19 0.0008556 7,511,937,780.21 731,209,826.38
-0.61
-1.91
-5.29
54 Aion Aion AION 43.97 0.000216 7,064,144,120.37 69,484,302.68
-0.94
-5.03
-18.36
55 KuCoin Shares KuCoin Shares KCS 76.77 0.0003771 6,965,524,238.25 39,663,338.03
-0.3
-2.95
0.62
56 IOST IOST IOST 0.8214 0.00000403 6,899,608,618.72 541,826,575.83
-0.48
-3.46
-11.89
57 DigixDAO DigixDAO DGD 3408.47 0.01674 6,816,940,366.98 13,932,543.90
-1.33
-4.06
-10.57
58 Huobi Token Huobi Token HT 133.06 0.0006535 6,653,053,401.86 1,053,276,622.50
-0.13
-2.74
-10.24
59 Loopring Loopring LRC 11.54 0.00005666 6,599,226,979.55 161,819,188.01
-0.02
-1.32
-8.69
60 Komodo Komodo KMD 59.35 0.0002915 6,187,798,954.02 10,439,794.20
1.02
-1.71
-10.16
61 GXChain GXChain GXS 99.79 0.0004901 5,987,114,689.78 656,277,904.99
-0.43
-4.3
-9.12
62 Ardor Ardor ARDR 5.5 0.000027 5,491,470,988.96 37,551,311.03
-0.06
-4.09
-9.04
63 Cryptonex Cryptonex CNX 115.55 0.0005676 5,237,778,468.80 37,499,974.85
-1.87
-2.81
-4.54
64 Bancor Bancor BNT 102.72 0.0005045 5,181,365,742.50 139,110,645.94
-0.01
-2.04
-8.3
65 aelf aelf ELF 20.67 0.0001015 5,166,616,134.53 373,245,500.00
0.07
-6.38
-14.48
66 ReddCoin ReddCoin RDD 0.1792 0.00000088 5,161,226,969.77 167,417,980.74
-0.26
3.82
0.78
67 Ark Ark ARK 48.3 0.0002372 4,988,123,460.21 13,730,002.21
-0.65
-3.67
-19.46
68 MonaCoin MonaCoin MONA 82.34 0.0004044 4,961,169,416.32 15,097,497.18
0.12
-2.66
-12.29
69 MOAC MOAC MOAC 135.81 0.0006671 4,875,337,722.28 429,608.21
-8.42
-2.37
-3.26
70 MaidSafeCoin MaidSafeCoin MAID 10.66 0.00005236 4,824,795,051.59 83,231,060.01
-1.07
2.09
-1.91
71 PIVX PIVX PIVX 82.24 0.0004039 4,648,241,089.57 30,973,477.56
-0.08
-2.75
-10.46
72 Elastos Elastos ELA 890.89 0.004376 4,645,595,323.80 215,005,041.91
-0.1
-3.49
-17.01
73 CyberMiles CyberMiles CMT 6.54 0.00003213 4,529,391,856.28 846,791,811.21
1.19
-3.48
-10.61
74 Mithril Mithril MITH 14.68 0.00007208 4,498,009,012.07 2,418,837,822.40
-0.22
4.39
6.27
75 WaykiChain WaykiChain WIC 24.63 0.000121 4,319,963,088.47 214,185,867.70
0.2
-1.61
-36.18
76 Dentacoin Dentacoin DCN 0.01312 0.00000006 4,267,582,393.68 1,708,335.69
-4.16
-0.92
-13.75
77 Bibox Token Bibox Token BIX 39.95 0.0001962 4,168,507,981.68 2,027,196,334.14
4.2
4.67
-18.2
78 Gas Gas GAS 409.98 0.002014 4,152,471,095.45 105,601,035.27
0.05
-0.93
-14.99
79 Veritaseum Veritaseum VERI 2026.12 0.009952 4,126,492,879.85 28,909,952.22
-0.43
-2.53
-13.02
80 Kyber Network Kyber Network KNC 30.62 0.0001504 4,107,618,173.86 146,508,409.48
0.05
-1.52
-12.25
81 Fusion Fusion FSN 132.2 0.0006493 3,924,252,971.99 193,816,743.56
0.37
-5.5
-10.17
82 Ethos Ethos BQX 49.96 0.0002454 3,839,787,670.60 75,672,674.08
-2.51
-8.51
-21.96
83 Docademic Docademic MTC 13.57 0.00006663 3,823,361,259.33 144,639,205.74
-1.57
44.68
170.8
84 FunFair FunFair FUN 0.7553 0.00000371 3,784,867,409.79 40,920,916.89
0.13
-3.42
-13.03
85 Loom Network Loom Network LOOM 6.17 0.0000303 3,716,036,745.78 100,033,422.18
0.08
-8.67
-4.23
86 Dropil Dropil DROP 0.1883 0.00000092 3,666,292,998.27 9,704,679.05
0.08
1.27
2.52
87 Cortex Cortex CTXC 23.74 0.0001166 3,556,052,558.39 311,275,175.89
0.04
-1.79
-14.96
88 SysCoin SysCoin SYS 6.6 0.00003242 3,534,807,821.74 29,352,104.73
0.39
-4.8
-20.14
89 Kin Kin KIN 0.004661 0.00000002 3,524,440,181.63 7,491,837.87
-0.11
-0.29
-9.75
90 Decentraland Decentraland MANA 3.34 0.00001642 3,511,177,905.53 333,373,352.85
1.12
1.42
10.89
91 Emercoin Emercoin EMC 83.17 0.0004085 3,484,693,068.00 50,007,420.18
0.95
1.18
8.53
92 Nxt Nxt NXT 3.49 0.00001713 3,483,656,329.18 84,720,124.08
0.04
-2.94
-8.8
93 QASH QASH QASH 9.95 0.00004886 3,481,625,810.17 45,116,940.72
1.58
-3.13
-24.93
94 Nuls Nuls NULS 83.75 0.0004113 3,349,827,262.49 74,907,985.50
-1.68
3.51
-13.37
95 Scry.info Scry.info DDD 11.1 0.0000545 3,329,436,659.04 58,143,416.84
0.08
-0.57
-5.74
96 Polymath Polymath POLY 11.9 0.00005847 3,290,542,261.35 102,152,063.04
-0.37
-3.41
-21.05
97 Enigma Enigma ENG 43.17 0.000212 3,230,791,266.31 56,196,106.53
-0.66
-2.31
-5.81
98 Substratum Substratum SUB 8.36 0.00004106 3,201,905,501.93 38,908,727.73
-0.38
-1.95
-14.36
99 ZCoin ZCoin XZC 609.66 0.002994 3,044,026,853.66 16,124,378.19
0.3
-1.85
-21.64
100 Theta Token Theta Token THETA 4.73 0.00002323 3,022,472,840.16 309,104,568.95
-0.78
-6.81
-24.3
101 Dragonchain Dragonchain DRGN 12.65 0.00006214 3,016,252,879.69 36,294,362.06
1.06
-9.95
-10.62
102 Factom Factom FCT 343.75 0.001688 3,006,108,441.72 8,513,238.82
2.47
0.23
-12.78
103 Blocknet Blocknet BLOCK 567.76 0.002789 2,949,459,820.97 2,771,284.30
-0.28
-4.51
0.63
104 eosDAC eosDAC EOSDAC 4.45 0.00002184 2,937,444,573.04 34,005,650.42
1.14
-1.56
16.81
105 Power Ledger Power Ledger POWR 7.85 0.00003856 2,931,886,754.77 19,439,057.49
-0.19
-2.62
-11.16
106 Electroneum Electroneum ETN 0.4046 0.00000199 2,917,204,891.65 10,461,305.01
-0.58
-3.89
-19.86
107 BnkToTheFuture BnkToTheFuture BFT 4.6 0.00002258 2,896,191,671.71 41,550,178.74
-0.06
-3.16
-12.33
108 Storm Storm STORM 0.652 0.0000032 2,715,562,688.06 113,974,186.16
-0.44
-3.96
-16.47
109 Nexus Nexus NXS 46.51 0.0002285 2,690,743,788.20 50,111,037.38
-0.56
-0.71
-14.37
110 All Sports All Sports SOC 3.25 0.00001599 2,653,725,963.98 372,439,238.57
-0.13
-9.16
-14.83
111 Centrality Centrality CENNZ 3.36 0.0000165 2,636,041,753.38 2,733,692.36
4.62
-4.69
-32.8
112 Gifto Gifto GTO 4.94 0.00002424 2,634,310,369.96 150,088,084.24
-0.34
-2.34
-10.61
113 Byteball Bytes Byteball Bytes GBYTE 4067.49 0.01998 2,627,381,812.77 1,066,857.09
0.02
-4.64
-4.32
114 DeepBrain Chain DeepBrain Chain DBC 1.71 0.00000842 2,571,573,971.51 37,894,287.08
1.26
-1.95
-17.14
115 Skycoin Skycoin SKY 283.11 0.001391 2,548,028,618.27 193,238,188.00
-3.34
-12.52
-36.18
116 Monaco Monaco MCO 158.41 0.000778 2,501,914,118.01 185,403,594.54
-0.76
-2.06
-7.15
117 Game.com Game.com GTC 4.01 0.00001969 2,480,776,714.91 106,855,779.61
-0.99
-7.68
31.93
118 iExec RLC iExec RLC RLC 30.62 0.0001504 2,451,501,488.47 25,577,037.55
-0.04
-8.22
-16.11
119 SmartCash SmartCash SMART 2.35 0.00001156 2,444,638,030.60 17,504,061.56
-6.52
2.19
-0.05
120 Paypex Paypex PAYX 35.27 0.0001733 2,413,385,731.45 0.00
0.11
-2.52
4.61
121 Holo Holo HOT 0.01806 0.00000009 2,405,536,902.44 61,103,593.08
3.09
-7.4
-27.91
122 ZenCash ZenCash ZEN 583.94 0.002868 2,386,824,614.03 16,202,295.80
-0.08
-2.69
6.55
123 Storj Storj STORJ 17.47 0.00008583 2,372,877,614.12 36,489,943.44
-0.18
-3.11
-8.18
124 WAX WAX WAX 3.62 0.00001777 2,306,398,524.93 54,741,686.50
-0.43
-4.24
-21.47
125 Achain Achain ACT 4.37 0.00002146 2,271,980,263.92 329,455,426.23
0.02
-1.89
-7.17
126 ChainLink ChainLink LINK 6.48 0.00003185 2,269,635,365.94 17,464,567.35
-1.21
-3.48
-17.19
127 Matrix AI Network Matrix AI Network MAN 15.06 0.00007398 2,259,201,209.27 105,636,624.15
2.7
-3.31
-18.03
128 Nexo Nexo NEXO 4.03 0.00001979 2,256,597,268.31 211,863,456.86
-0.07
-7.48
-1.81
129 Request Network Request Network REQ 3.16 0.00001551 2,202,420,342.74 39,782,702.51
-0.27
-7.29
-0.07
130 Revain Revain R 11.8 0.00005797 2,200,652,835.03 181,961,551.12
0.01
0.88
-0.61
131 High Performance Blockchain High Performance Blockchain HPB 73.36 0.0003603 2,178,873,603.74 149,141,671.90
0.18
-2.88
-14.32
132 SingularityNET SingularityNET AGI 3.97 0.00001952 2,144,433,548.48 89,368,410.18
-1.16
2.02
-4.56
133 Iconomi Iconomi ICN 21.59 0.0001061 2,141,181,259.95 5,375,811.06
0.06
-1.12
-7.12
134 SALT SALT SALT 35.86 0.0001761 2,119,966,411.67 59,152,503.41
-0.37
-4.84
-17.76
135 Bitcoin Interest Bitcoin Interest BCI 114.94 0.0005645 2,106,454,792.92 1,794,186.78
-2.56
-2.54
-18.36
136 Civic Civic CVC 6.14 0.00003015 2,103,766,194.51 144,646,449.50
0.16
-3.82
-17.99
137 TenX TenX PAY 19.14 0.000094 2,087,066,756.66 97,445,511.96
-0.04
-0.82
-13.39
138 BitcoinDark BitcoinDark BTCD 1599.43 0.007856 2,061,449,626.49 9,093,558.08
-0.49
5.31
-14.64
139 Bottos Bottos BTO 4.05 0.00001991 2,020,882,236.34 64,407,375.25
-0.23
-2.96
-8.75
140 MediShares MediShares MDS 1.98 0.00000974 2,017,002,355.18 25,670,072.56
0.19
3.01
19.77
141 True Chain True Chain TRUE 42.87 0.0002105 1,991,145,677.19 2,286,003,102.81
-0.07
-5.33
-12.84
142 Aragon Aragon ANT 69.8 0.0003428 1,969,042,209.13 4,186,354.99
-0.19
-1.67
-7.58
143 Asch Asch XAS 21.01 0.0001032 1,961,690,207.23 173,777,682.69
0.37
-9.06
-17.45
144 Neblio Neblio NEBL 147.97 0.0007268 1,958,667,010.33 63,172,157.55
-0.1
-3.67
-17.89
145 Nucleus Vision Nucleus Vision NCASH 0.4412 0.00000217 1,908,745,255.42 40,672,739.54
-1.45
-4.49
-17.42
146 Santiment Network Token Santiment Network Token SAN 30.02 0.0001474 1,880,901,206.00 31,570,803.90
1.16
2.95
3.45
147 Time New Bank Time New Bank TNB 0.7927 0.00000389 1,872,125,459.79 108,806,554.33
0.35
-3.34
-9.87
148 SONM SONM SNM 5.17 0.00002538 1,858,269,069.80 98,797,889.53
-1.83
7.26
10.4
149 Arcblock Arcblock ABT 19.91 0.00009779 1,855,608,785.03 429,727,892.32
0.42
-2.14
-11.44
150 Ruff Ruff RUFF 2 0.00000984 1,845,923,223.19 27,721,850.42
-0.56
-4.38
-10.98
151 Storiqa Storiqa STQ 0.2258 0.00000111 1,818,950,282.55 33,004,752.45
-0.55
-2.64
-7.19
152 Cindicator Cindicator CND 1.25 0.00000614 1,807,563,635.08 12,444,771.11
-1.08
-1.83
-16.2
153 GameCredits GameCredits GAME 27.74 0.0001363 1,785,399,319.48 14,166,517.19
-0.32
-2.57
-25.04
154 Gnosis Gnosis GNO 1611.47 0.007915 1,780,011,194.04 4,882,700.31
0.31
-1.17
-12.5
155 Quantstamp Quantstamp QSP 2.87 0.00001408 1,769,186,158.05 20,525,683.73
-0.06
-5.93
-22.76
156 Dent Dent DENT 0.1656 0.00000081 1,758,297,062.07 62,379,438.80
-1.88
-6.85
-14.54
157 CyberVein CyberVein CVT 1.85 0.00000908 1,747,602,035.73 314,822,726.16
1.03
-2.31
-4.04
158 Enjin Coin Enjin Coin ENJ 2.24 0.00001098 1,690,945,887.77 84,211,486.50
0.44
-8.23
-16.87
159 Bluzelle Bluzelle BLZ 8.9 0.00004374 1,628,985,358.48 112,153,799.04
-0.34
-1.88
-14.7
160 Ignis Ignis IGNIS 2.14 0.0000105 1,627,414,912.39 4,530,590.82
-0.28
-2.75
-5.71
161 Groestlcoin Groestlcoin GRS 22.81 0.000112 1,603,076,462.46 40,156,228.32
0.06
-2.84
-2.55
162 Lympo Lympo LYM 2.19 0.00001076 1,584,991,262.78 159,034,751.57
-1.06
-12.49
-12.83
163 TrueUSD TrueUSD TUSD 31.84 0.0001564 1,571,539,294.78 415,819,882.70
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 6.32 0.00003104 1,527,089,598.38 25,448,287.68
0.33
0.24
-9.64
165 DigitalNote DigitalNote XDN 0.2199 0.00000108 1,518,724,006.18 45,956,271.46
0.05
-0.33
-5.53
166 Odyssey Odyssey OCN 0.319 0.00000157 1,515,246,310.90 442,486,349.52
0.4
-5.34
-15.43
167 Crypterium Crypterium CRPT 19.14 0.00009398 1,511,799,007.89 71,708,135.47
0.56
0.11
-8.32
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.94 0.00001443 1,511,044,303.10 243,403,711.01
-0.69
-1.82
-23.08
169 THEKEY THEKEY TKY 0.3204 0.00000157 1,507,542,577.44 7,901,519.46
0.36
3.45
-11.97
170 Dynamic Trading Rights Dynamic Trading Rights DTR 1.21 0.00000596 1,478,924,517.05 184,772.44
0.12
-2.36
-13.77
171 Metal Metal MTL 58.47 0.0002872 1,469,291,425.20 39,788,371.54
0.29
-5.04
-11.76
172 SmartMesh SmartMesh SMT 1.04 0.00000509 1,465,904,308.35 11,999,721.10
-0.23
-1.77
-16.77
173 DEW DEW DEW 14.16 0.00006955 1,461,981,657.54 29,071.33
0.1
0
-4.31
174 Vertcoin Vertcoin VTC 31.89 0.0001567 1,425,869,523.16 18,934,262.25
0.41
-5.71
-17.63
175 Credits Credits CS 10.29 0.00005055 1,419,960,351.27 40,209,769.11
-0.11
-4.21
-10.68
176 SophiaTX SophiaTX SPHTX 7.3 0.00003585 1,402,459,376.18 14,382,255.11
-0.4
-3.84
-14.55
177 Streamr DATAcoin Streamr DATAcoin DATA 2.07 0.00001016 1,400,782,572.87 26,558,660.84
-0.6
-5.11
-18.95
178 CRYPTO20 CRYPTO20 C20 35.17 0.0001727 1,396,027,394.15 61,245,318.72
0.6
-1.72
-7.4
179 QuarkChain QuarkChain QKC 3.91 0.00001918 1,395,888,408.54 132,036,961.70
-0.36
-8.43
-29.51
180 Particl Particl PART 154.75 0.0007601 1,394,526,803.06 9,690,821.43
-1.02
-4.93
-19.45
181 BOScoin BOScoin BOS 3.11 0.00001528 1,386,022,414.21 2,248,905.63
1.25
-8.47
-11.71
182 POA Network POA Network POA 6.75 0.00003314 1,384,166,753.15 28,897,480.37
-0.39
-7.43
-20.3
183 Pillar Pillar PLR 5.29 0.00002596 1,370,854,432.15 456,734.50
-0.69
-3.16
-11.67
184 Dai Dai DAI 32.12 0.0001578 1,367,305,590.59 16,631,157.59
0.05
1.8
2.33
185 Bread Bread BRD 15.46 0.00007592 1,366,693,398.81 56,950,716.83
3.22
9.32
11.85
186 Ambrosus Ambrosus AMB 9.44 0.00004636 1,364,883,940.30 7,085,242.75
-0.41
-7.18
-7.28
187 IoTeX IoTeX IOTX 1.19 0.00000584 1,356,940,249.59 952,553,783.82
-0.96
12.49
1.09
188 ZClassic ZClassic ZCL 316.83 0.001556 1,332,554,715.25 6,543,094.93
0.42
0.39
-0.37
189 SIRIN LABS Token SIRIN LABS Token SRN 5.77 0.00002835 1,323,222,554.18 70,218,441.50
0.02
-0.94
-20.28
190 Republic Protocol Republic Protocol REN 2.5 0.00001227 1,305,874,642.77 65,040,731.40
0.51
-0.13
-1.95
191 Raiden Network Token Raiden Network Token RDN 25.9 0.0001272 1,299,534,184.01 34,120,290.72
0.04
-8.69
-13.81
192 Telcoin Telcoin TEL 0.04261 0.00000021 1,294,928,699.06 23,595,429.63
-2.28
17.16
7.95
193 Trade Token Trade Token TIO 14.29 0.00007019 1,285,003,494.92 41,760,562.58
-0.7
0.79
-1.59
194 NKN NKN NKN 8.55 0.000042 1,282,103,599.32 136,524,625.40
0.57
8.02
10.78
195 Tokenpay Tokenpay TPAY 83.05 0.0004079 1,279,812,525.59 10,672,570.70
1.09
0.42
-10.92
196 StakeNet StakeNet XSN 18.44 0.00009057 1,254,250,731.42 2,921,768.58
0.77
1.63
-22.1
197 BLOCKv BLOCKv VEE 0.6321 0.0000031 1,244,520,982.68 24,589,619.26
-0.37
-5.42
-13.17
198 Po.et Po.et POE 0.5414 0.00000266 1,243,562,255.95 24,634,373.07
0.64
-4.64
-20.93
199 EDUCare EDUCare EKT 3.52 0.00001731 1,233,628,800.23 174,092,313.61
0.69
0.18
-3.06
200 Genesis Vision Genesis Vision GVT 329.62 0.001619 1,228,406,808.73 84,402,028.76
-0.02
-2.96
-16.01
201 Peercoin Peercoin PPC 48.92 0.0002403 1,213,812,689.54 21,431,657.02
0.2
-2.42
-3.57
202 Cube Cube AUTO 0.188 0.00000092 1,179,682,855.96 31,439,912.40
0.28
-0.42
-6.35
203 Ubiq Ubiq UBQ 28.43 0.0001397 1,173,887,725.97 815,586.97
-0.23
-2.08
-17.27
204 IoT Chain IoT Chain ITC 19.37 0.00009512 1,165,950,806.60 169,975,656.15
0.28
-6.22
-14.06
205 NavCoin NavCoin NAV 18.49 0.00009081 1,164,191,392.99 77,130,873.45
-0.14
-5.29
-16.8
206 Apex Apex CPX 2.69 0.00001321 1,150,701,694.47 44,588,776.49
-0.23
-2.29
-7.86
207 OriginTrail OriginTrail TRAC 4.21 0.0000207 1,130,500,310.50 6,680,978.23
-0.57
-2.93
-13.96
208 Litecoin Cash Litecoin Cash LCC 1.94 0.00000951 1,112,303,997.92 4,559,534.35
2.6
-5.08
13.16
209 ODEM ODEM ODE 6.23 0.00003059 1,105,460,192.67 981,024.89
0
-1.68
-9.24
210 DATA DATA DTA 0.2387 0.00000117 1,104,321,285.41 28,966,296.04
0.1
-2.99
-15.05
211 Edgeless Edgeless EDG 12.51 0.00006146 1,102,268,121.79 23,556,596.81
-0.45
-0.94
-2.38
212 Ink Ink INK 2.36 0.00001159 1,094,732,254.49 167,595,610.21
-2.36
-3.26
-17.28
213 Tokenomy Tokenomy TEN 8.73 0.00004288 1,091,228,387.20 10,580,984.44
-0.03
-2.18
-23.04
214 Jibrel Network Jibrel Network JNT 6.76 0.00003318 1,080,808,560.56 4,172,969.79
0.12
-7.21
-16.8
215 Delphy Delphy DPY 26.14 0.0001284 1,080,528,038.28 39,172,652.36
-1.28
-13.66
-35.78
216 Bitcore Bitcore BTX 69.31 0.0003404 1,079,088,168.75 12,722,112.44
-0.02
-1.23
-9.61
217 ETHLend ETHLend LEND 0.991 0.00000487 1,076,592,915.61 4,634,648.94
0.01
-2.34
-17.25
218 Electra Electra ECA 0.04165 0.0000002 1,070,755,299.43 2,091,763.39
-1.06
-3.74
-6.01
219 Burst Burst BURST 0.5469 0.00000269 1,069,148,634.56 4,214,983.57
2.43
5.12
-20.08
220 BridgeCoin BridgeCoin BCO 39.37 0.0001934 1,063,035,850.17 656,803.86
0.32
-0.17
-6.28
221 Rock Rock RKT 3.08 0.00001513 1,062,810,947.33 1,072,393.84
-0.73
-0.54
-6.64
222 bitCNY bitCNY BITCNY 5.35 0.00002629 1,023,459,846.63 350,078,081.80
0.85
-0.29
-0.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6457 0.00000317 996,463,725.98 1,157,315.84
0.06
-6.72
-5.2
224 Wagerr Wagerr WGR 5.44 0.00002671 995,311,968.93 412,711.37
1.24
-1.29
-16.74
225 Red Pulse Red Pulse RPX 1.21 0.00000594 977,435,609.86 13,341,075.56
0.82
-4.18
-14.3
226 SpankChain SpankChain SPANK 3.19 0.00001565 955,983,197.90 13,832,485.60
0.55
-0.87
-5.95
227 Einsteinium Einsteinium EMC2 4.4 0.00002161 955,230,225.31 9,107,447.20
0.13
-2.79
-10.62
228 AdEx AdEx ADX 12.97 0.0000637 952,324,975.64 30,181,987.10
-0.32
-3.06
-8.91
229 Eidoo Eidoo EDO 32.53 0.0001598 951,943,607.69 60,864,864.11
-0.99
-3.12
-9.6
230 Primecoin Primecoin XPM 39.3 0.000193 942,020,009.76 8,983,012.08
-1.68
-2.83
-27.07
231 Eximchain Eximchain EXC 13.86 0.00006807 932,764,254.56 11,056,237.76
0.83
-6.15
-29.97
232 APIS APIS APIS 0.2077 0.00000102 916,362,346.07 420,358,252.69
-1.6
-7.66
-16.03
233 Swarm Swarm SWM 17.88 0.00008783 913,976,662.60 4,046,550.52
-1.04
-22.9
-18.62
234 CloakCoin CloakCoin CLOAK 177.03 0.0008695 911,743,192.46 56,426,017.02
-0.69
-2.64
-8.73
235 TokenClub TokenClub TCT 1.89 0.00000927 908,657,982.72 38,646,692.76
-0.38
-7.27
16.45
236 Counterparty Counterparty XCP 345.38 0.001696 903,599,794.58 11,188,294.56
0.6
-3.39
-2.02
237 BABB BABB BAX 0.04282 0.00000021 899,194,394.74 3,816,608.54
-0.29
-0.29
-8.06
238 Unobtanium Unobtanium UNO 4456.14 0.02189 885,905,789.16 122,180.73
-0.03
-1.31
9.6
239 OST OST OST 2.61 0.00001283 884,928,921.55 8,798,233.34
-0.49
-4.14
-18.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.95 0.00008325 881,387,355.25 6,984,460.08
0.2
-2.92
-15.28
241 DAEX DAEX DAX 2.38 0.00001168 880,400,346.38 7,259,911.73
-4.52
-11.26
-27.15
242 Gulden Gulden NLG 2.2 0.00001081 878,844,954.71 2,151,612.55
0.04
-1.77
-11.14
243 SingularDTV SingularDTV SNGLS 1.45 0.0000071 867,181,406.83 35,299,448.06
0.45
6.19
-2.6
244 TokenCard TokenCard TKN 35.57 0.0001747 867,104,937.98 3,644,018.20
0.05
-2.13
-14.61
245 DATx DATx DATX 0.6227 0.00000306 866,370,610.19 20,113,986.49
-0.35
-5.91
9.13
246 Hydro Protocol Hydro Protocol HOT 1.22 0.00000601 858,451,611.23 29,892,646.33
-0.37
-3.63
-4.01
247 Ripio Credit Network Ripio Credit Network RCN 1.74 0.00000857 857,083,108.44 65,534,566.52
-0.08
-6.08
-13.37
248 SwftCoin SwftCoin SWFTC 0.2353 0.00000116 856,419,234.04 211,397,336.97
0.06
-2.81
-13.9
249 Viacoin Viacoin VIA 37.15 0.0001824 856,295,649.28 25,323,254.17
0.16
-1.07
-14.9
250 AirSwap AirSwap AST 5.7 0.00002799 854,964,656.54 10,178,263.15
-0.62
-4.61
-8.85
251 LGO Exchange LGO Exchange LGO 7.09 0.00003482 848,672,353.00 1,979,230.08
0.4
-4.12
-0.81
252 BitBay BitBay BAY 0.825 0.00000405 834,974,097.33 847,834.28
-1.07
-2.49
-8.71
253 Cryptaur Cryptaur CPT 0.1212 0.0000006 832,185,913.04 2,351,426.81
-2.32
-5.17
-2.35
254 SaluS SaluS SLS 823.02 0.004042 831,767,822.40 8,304,051.78
-1.18
7.21
-13.4
255 Ravencoin Ravencoin RVN 0.6695 0.00000329 823,334,579.82 5,772,957.80
-1.41
-7.24
-13.9
256 TomoChain TomoChain TOMO 14.83 0.00007282 815,401,313.82 11,947,282.61
-0.03
-2.45
-26.8
257 Paccoin Paccoin PAC 0.2059 0.00000101 811,401,564.26 3,781,555.06
-1.05
-1.83
21.89
258 BitRent BitRent RNTB 0.9632 0.00000473 810,799,230.28 21,989,300.18
-0.01
2.98
-14.31
259 Havven Havven HAV 13.31 0.00006538 810,454,459.04 30,909,165.62
-0.81
16.52
-13.45
260 ATN ATN ATN 9.57 0.00004702 807,067,909.09 2,083,518.10
0.09
-0.59
-9.51
261 WhiteCoin WhiteCoin XWC 3.18 0.0000156 790,947,877.15 7,875,347.46
1.57
-0.71
-6.08
262 Medibloc Medibloc MED 0.2664 0.00000131 790,208,636.21 6,574,495.04
1.29
-3.52
0.8
263 Crowd Machine Crowd Machine CMCT 1.76 0.00000866 789,138,670.60 34,958,361.68
1.33
-5.27
9.57
264 Metaverse ETP Metaverse ETP ETP 21.93 0.0001077 786,605,434.99 137,227,269.64
-0.89
-1.43
-7.9
265 NANJCOIN NANJCOIN NANJ 0.04056 0.0000002 785,305,842.35 2,555,007.82
-0.74
-0.02
-6.66
266 MinexCoin MinexCoin MNX 198.19 0.0009734 778,229,229.12 606,727.47
0.96
-0.89
-5.8
267 PayPie PayPie PPP 9.39 0.00004611 774,510,096.33 9.39
0.15
-19.91
-24.07
268 Zebi Zebi ZCO 1.64 0.00000804 755,902,999.84 17,571,050.55
-0.21
-6.59
-13.91
269 district0x district0x DNT 1.25 0.00000614 749,741,871.26 9,470,800.25
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 0.01119 0.00000005 736,847,640.90 2,112,581.31
3.49
-1.24
-24.53
271 Blox Blox CDT 1.1 0.00000541 729,773,704.71 50,746,283.20
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 0.998 0.0000049 728,821,969.78 1,077,895.94
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 23.82 0.000117 721,800,850.01 183,904,767.14
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 380.59 0.001869 719,235,237.96 5,064,077.63
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 1.47 0.00000723 718,828,485.37 21,191,668.27
0.04
0.49
-10.88
276 LinkEye LinkEye LET 1.2 0.00000588 718,189,964.11 28,758,431.77
0.01
-3.16
-16.76
277 Tierion Tierion TNT 1.65 0.0000081 706,599,294.71 11,195,758.78
0.31
-0.47
-8.17
278 Linda Linda LINDA 0.07782 0.00000038 703,355,383.74 4,414,249.82
0.45
0.31
31.31
279 CPChain CPChain CPC 2.43 0.00001196 702,951,371.18 38,487,645.10
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 1.39 0.00000683 695,161,122.10 31,745,598.86
0.06
-0.79
-12.52
281 Presearch Presearch PRE 4.48 0.000022 694,274,706.95 2,425,813.87
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 13.04 0.00006404 693,566,456.68 2,473.38
0.06
7.15
-12.12
283 Experience Points Experience Points XP 0.002939 0.00000001 684,552,359.44 1,125,855.90
1.88
2.9
-8.24
284 NAGA NAGA NGC 11.86 0.00005824 683,809,307.64 82,232,051.71
-2.03
-2.86
-10.55
285 Modum Modum MOD 37.4 0.0001837 683,072,082.35 34,909,545.07
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 33.38 0.0001639 681,039,264.23 592,967.49
-0.83
0.77
-0.9
287 Dock Dock DOCK 1.79 0.00000881 679,838,816.56 25,365,362.43
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 6.9 0.00003387 676,015,594.16 15,882,972.18
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 6.75 0.00003317 675,632,745.96 8,018,112.42
-0.14
-5.11
-18.88
290 Wings Wings WINGS 7.46 0.00003665 669,407,525.89 66,192,173.50
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 2.17 0.00001067 665,888,352.23 3,690,094.78
0.67
-2.99
-12.44
292 WePower WePower WPR 1.48 0.00000727 664,310,158.48 18,379,390.62
-0.5
-5.59
-17.41
293 Universa Universa UTNP 0.3649 0.00000179 662,334,251.08 18,244,688.27
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 4.41 0.00002166 661,362,706.06 137,113,889.13
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 41.74 0.000205 660,871,359.01 325,644.58
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 21.78 0.000107 653,322,138.00 3,330.33
0.17
2.35
-1.11
297 Datawallet Datawallet DXT 1.66 0.00000813 646,094,161.78 22,011,566.85
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 2.69 0.00001321 644,398,902.64 98,224,058.15
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 0.1283 0.00000063 632,886,843.73 941,366.91
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 2.3 0.00001128 625,308,679.19 8,720,410.22
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 12.15 0.00005968 623,397,146.73 5,329,734.47
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 76.43 0.0003754 622,630,599.98 2,740,844.78
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 42.17 0.0002071 621,466,371.07 5,006,883.46
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.53 0.00003692 618,352,973.68 0.00
0
-0.59
-1.36
305 Melon Melon MLN 1024.21 0.005031 613,909,748.84 2,517,472.57
0.14
-0.3
-11.27
306 ECC ECC ECC 0.02435 0.00000012 608,747,849.02 222,636.50
0.06
-6.61
-6.72
307 Banca Banca BANCA 0.0357 0.00000018 608,587,888.01 25,530,834.99
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 264.5 0.001299 607,776,461.47 88,239,329.24
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 9.27 0.00004552 605,601,067.36 87,266,461.44
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 3.62 0.00001778 605,274,153.54 2,584,480.45
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 39.64 0.0001947 600,751,058.43 8,097,856.71
-0.26
-2.51
-9.35
312 ION ION ION 27.47 0.0001349 594,209,002.82 6,823,081.81
0.2
-13.55
-11.46
313 WaBi WaBi WABI 12.97 0.00006368 586,654,931.65 16,170,454.77
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 19.35 0.00009506 583,523,834.29 710,262.78
0.88
7.68
-3.22
315 Primas Primas PST 11.36 0.0000558 581,657,937.48 39,844,116.96
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 0.5395 0.00000265 581,368,880.16 684,361.63
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 4.52 0.00002218 581,152,953.27 1,695,334.72
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 2.9 0.00001424 580,382,973.61 9,584,968.12
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 1.37 0.00000675 570,807,012.94 11,200,703.43
1.76
-13.28
-12.34
320 Phore Phore PHR 42.09 0.0002067 569,139,028.12 14,115,212.51
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 1.17 0.00000573 566,303,318.49 8,165,003.17
-0.62
0.51
-11.11
322 Yee Yee YEE 0.414 0.00000203 565,259,808.34 13,611,488.08
-1.15
2
-6.46
323 Proxeus Proxeus XES 2.84 0.00001396 563,289,632.96 10,169,255.70
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 1.49 0.00000732 561,073,579.33 8,362,883.66
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 2.31 0.00001135 554,497,226.12 56,084,300.75
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 0.05055 0.00000025 552,533,412.64 956,134.72
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 13.69 0.00006723 547,500,640.62 224,225,397.20
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 1.4 0.00000688 546,185,678.63 11,205,175.66
0.11
0.04
-5.78
329 Mothership Mothership MSP 3.86 0.00001894 539,973,434.33 3,386,612.94
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 0.2699 0.00000133 539,834,228.26 7,329,766.73
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 0.01498 0.00000007 538,986,393.97 9,028.46
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 0.8606 0.00000423 532,921,197.91 1,338,330.98
-1.48
18.03
6.92
333 COSS COSS COSS 4.47 0.00002197 531,374,782.19 1,910,376.61
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 0.144 0.00000071 527,092,935.61 17,507,620.45
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 16.39 0.00008051 524,985,916.25 1,381,072.28
0.78
1.77
6.18
336 QunQun QunQun QUN 0.6445 0.00000317 518,267,522.44 24,100,697.29
-0.3
1.16
-11.95
337 Pura Pura PURA 2.9 0.00001426 505,527,899.01 1,649,185.70
-2.42
3.62
-29.73
338 U Network U Network UUU 0.08705 0.00000043 504,258,667.16 55,455,353.84
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 1.49 0.00000731 495,803,535.85 32,400,371.32
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 0.7062 0.00000347 495,659,416.62 398,891.54
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 2.42 0.0000119 494,457,488.69 3,703,354.00
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 2.24 0.00001102 494,011,273.39 3,014,576.83
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 134.92 0.0006627 493,887,909.09 2,199,424.48
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 1.31 0.00000645 492,542,680.79 333,304.06
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 1.35 0.00000661 489,590,063.26 343,004.40
14.03
11
-10.57
346 Datum Datum DAT 0.5412 0.00000266 489,289,384.44 5,008,206.24
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 2.61 0.00001281 482,647,333.51 159,437,567.34
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 0.02963 0.00000015 481,179,811.74 7,083,888.49
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 2.8 0.00001377 478,454,364.66 77,265,985.23
0.09
-2.51
-18.27
350 Hexx Hexx HXX 287.86 0.001414 476,818,598.80 1,018,528.64
0.27
1.01
-7.83
351 Karma Karma KRM 0.267 0.00000131 476,017,533.98 1,217,467.35
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 5.54 0.00002719 473,715,185.19 86,375,479.58
0.01
-4.55
-6.02
353 Shift Shift SHIFT 38.85 0.0001908 472,094,662.71 738,526.02
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 116.99 0.0005746 464,382,331.24 251,492.78
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 2.79 0.00001373 462,757,840.44 2,270,104.64
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 43.19 0.0002121 459,454,026.77 1,672,435.01
1.07
-5.05
-7.57
357 Bankex Bankex BKX 6.46 0.00003172 457,871,266.30 27,394,905.12
-0.06
-5.01
-9.42
358 Envion Envion ENV 4.18 0.00002051 457,842,417.26 167,624.27
-2.97
4.49
-15.01
359 Oyster Oyster PRL 5.39 0.00002645 457,572,949.57 4,493,238.24
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 4.95 0.0000243 453,650,708.19 455,770.77
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 101.6 0.000499 449,218,789.91 32,267.46
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 2.37 0.00001162 447,997,272.35 424,770.64
7.28
21.28
-15.21
363 Refereum Refereum RFR 0.1887 0.00000093 446,114,651.92 10,504,232.13
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 4.34 0.00002131 441,445,516.40 41,513,959.96
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 1.02 0.000005 437,489,260.87 204,960.16
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 0.3768 0.00000185 434,567,004.12 5,800,641.54
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 20.37 0.0001001 431,778,725.34 16,501,966.79
-0.61
2.5
-0.82
368 Credo Credo CREDO 0.7847 0.00000385 431,489,762.51 784.68
-0.14
0
-31.32
369 Chronobank Chronobank TIME 605.62 0.002975 430,059,939.75 7,322,837.92
0.61
-1.99
-3.13
370 Propy Propy PRO 21.93 0.0001077 427,511,933.18 26,698,181.86
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 9.04 0.00004442 426,956,967.06 2,433,211.95
4.72
-7.85
-1.38
372 Divi Divi DIVX 77.68 0.0003815 426,716,505.89 32,505,878.19
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 0.9779 0.0000048 424,012,317.66 18,346,478.78
1.07
-11.68
-36.38
374 Energo Energo TSL 0.6243 0.00000307 423,527,899.42 19,392,414.01
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 0.2012 0.00000099 423,079,133.05 1,496,745.60
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 35.6 0.0001748 422,892,307.16 19,804,741.14
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 0.1622 0.0000008 415,351,841.64 2,577,882.34
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 12.85 0.00006312 412,591,435.58 6,997,183.89
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 11.49 0.00005645 411,224,444.52 9,399,874.44
0.15
0.05
-22.27
380 Gems Gems GEM 0.358 0.00000176 410,339,541.11 3,935,910.03
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.64 0.00002772 408,795,298.52 29,777,218.67
-0.31
-5.75
-17.69
382 Mercury Mercury MER 4.09 0.00002008 408,774,543.59 2,350,733.93
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 0.1462 0.00000072 407,942,362.12 10,506,940.66
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 0.7862 0.00000386 404,892,646.78 3,261,988.86
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 0.2025 0.00000099 404,802,446.28 2,810,526.55
0.38
3.44
3.13
386 ugChain ugChain UGC 0.7096 0.00000349 403,654,689.04 14,763,434.10
0.06
-2.53
-12.97
387 Synereo Synereo AMP 4 0.00001967 403,371,237.76 6,871,363.01
0.79
0.73
-14.42
388 ProChain ProChain PRO 8.11 0.00003981 401,750,085.39 279,241,086.61
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 0.0007382 0.000000004 397,936,626.31 401,930.77
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 0.9882 0.00000485 397,488,300.87 30,296,154.98
-1.72
-3.05
-13.56
391 STK STK STK 1.15 0.00000564 392,204,233.54 25,145,404.24
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 1.18 0.00000581 384,705,214.91 4,584,730.02
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 2.72 0.00001337 384,505,791.18 14,441,181.48
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 17.76 0.00008723 382,652,901.64 1,221,879.74
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 0.004568 0.00000002 378,794,247.83 16,485,243.17
1.43
2.77
-25.88
396 HempCoin HempCoin THC 1.64 0.00000807 378,686,788.30 675,962.02
0.17
-4.87
-6.02
397 Everex Everex EVX 22.76 0.0001118 375,542,683.68 3,835,599.77
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 0.7294 0.00000358 374,144,449.99 517,178.91
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 0.7138 0.00000351 373,097,601.42 2,844,395.83
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 3.62 0.00001777 368,595,859.63 1,183,742.95
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 4.55 0.00002233 368,333,824.67 21,632,088.58
0.73
-1.77
-25.64
402 Lamden Lamden TAU 2.59 0.00001271 367,907,167.50 727,358.04
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 1.76 0.00000866 367,363,885.87 1,219,842.04
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 23.87 0.0001172 367,320,675.30 1,082,645.32
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 0.6847 0.00000336 366,356,311.05 45,100,563.53
1.65
-2.77
-13.08
406 Quantum Quantum QAU 4.87 0.00002391 364,426,543.22 7,058,976.27
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 7.59 0.00003728 361,965,272.74 2,342,498.09
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 20 0.00009823 361,301,839.26 517,619.84
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 24.64 0.000121 359,231,542.59 6,776.15
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 0.1384 0.00000068 357,604,752.68 4,523,221.09
1.34
2.91
-1.59
411 SunContract SunContract SNC 2.98 0.00001461 356,192,409.42 64,809,246.18
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 20.7 0.0001017 352,453,970.45 73,445,691.83
0.22
-0.75
-9.45
413 Nework Nework NKC 2.37 0.00001166 350,359,202.48 154,080,653.03
0.32
0
-7.83
414 Monetha Monetha MTH 1.6 0.00000786 347,949,740.60 32,688,546.79
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 0.07403 0.00000036 344,997,595.49 540,988.82
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 0.8835 0.00000434 344,854,358.10 614,361.76
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 0.001537 0.000000008 344,829,351.40 114,498.57
-0.35
-7.28
-15.7
418 Covesting Covesting COV 19.68 0.00009664 344,327,642.63 2,027,133.34
-0.42
-6.38
-3.15
419 Crown Crown CRW 18.22 0.00008951 343,900,292.58 589,865.27
0.81
0.24
-13.7
420 Rialto Rialto XRL 4.48 0.00002199 343,232,292.39 188,775.72
0.08
-0.78
6.55
421 Stox Stox STX 8.01 0.00003933 341,352,852.91 36,451,520.05
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 0.8154 0.00000401 340,634,807.82 746,613.83
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 0.7429 0.00000365 339,471,114.33 15,805,495.50
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 177.7 0.0008728 337,863,756.58 807,861.35
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 4.38 0.00002153 337,172,450.40 6,272,965.86
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 3.06 0.00001502 335,188,322.91 848,051.59
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 1.58 0.00000777 332,209,060.96 16,796,756.13
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 8.85 0.00004347 331,513,723.47 4,542,432.79
-2.34
1.08
8.55
429 DADI DADI DADI 4.25 0.00002087 329,727,476.47 49,388,866.50
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 147.54 0.0007247 329,452,434.25 4,750,863.97
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 2.45 0.00001202 327,158,746.46 865,606.68
-0.21
-3.6
-12.65
432 LAToken LAToken LA 4.01 0.00001969 324,891,986.55 45,084,816.24
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 240.57 0.001182 324,602,110.37 553,460.68
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 16.48 0.00008097 323,579,575.62 10,687,341.66
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 0.9771 0.0000048 321,024,356.79 35,157,092.52
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 19.12 0.00009391 320,824,208.69 329,508.97
0.05
2.93
-16.53
437 Remme Remme REM 0.5334 0.00000262 320,769,471.09 26,275,146.57
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 1.09 0.00000538 320,695,080.88 5,582,100.60
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 8.01 0.00003935 320,424,668.35 1,960,185.30
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 0.6931 0.0000034 320,350,530.10 4,295,137.29
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 0.721 0.00000354 319,636,043.90 34,919,938.28
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 8.14 0.00003999 319,482,507.78 3,295.69
0.24
-13.14
-40.91
443 adToken adToken ADT 0.5296 0.0000026 317,745,108.89 10,404,236.82
1.83
-7.88
-18.46
444 DMarket DMarket DMT 6.28 0.00003085 315,403,769.80 2,263,478.17
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 5.75 0.00002825 314,257,744.77 33,023,334.25
0.21
71.85
58.95
446 Aeron Aeron ARN 24.17 0.0001187 314,196,708.26 144,819,039.84
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 4.18 0.00002053 313,565,619.72 15,948,354.94
0.25
-5.83
-17.34
448 Omni Omni OMNI 555.71 0.002729 311,827,874.39 279,640.75
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 109.69 0.0005387 309,926,766.64 74,192.74
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 2 0.00000984 309,403,295.11 285,284.90
0.04
-6.78
-9.68
451 Flash Flash FLASH 0.3426 0.00000168 308,341,140.16 95,620.72
9.3
3.85
9.03
452 Boolberry Boolberry XBB 26.43 0.0001298 308,279,536.75 90,572.13
0.06
-1.08
-8.8
453 bitqy bitqy BQ 0.09773 0.00000048 304,193,240.06 4,478.15
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 30.27 0.0001487 302,747,386.56 34,817,895.82
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.05316 0.00000026 301,208,875.99 4,030,141.84
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 1.04 0.00000513 299,401,811.07 3,962,050.54
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 6.8 0.00003342 299,374,032.84 189,139.80
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 0.8005 0.00000393 298,431,273.88 10,346,979.66
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 0.8745 0.0000043 298,043,166.08 1,223,873.35
0.64
-13.56
-16.08
460 Neumark Neumark NEU 10.37 0.00005094 297,940,588.21 2,840,310.98
0.13
2.39
-0.9
461 OAX OAX OAX 11.72 0.00005759 293,230,131.80 5,823,286.15
0.07
-2.03
-15.86
462 Agrello Agrello DLT 3.41 0.00001674 293,023,936.74 8,596,604.99
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.00001527 0.00000000008 289,956,867.88 753,492.25
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 0.7125 0.0000035 287,934,789.42 15,378,239.93
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 0.5611 0.00000276 285,756,529.30 896,613.10
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 11.32 0.0000556 285,707,271.76 37,055,271.28
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 0.5705 0.0000028 285,271,670.13 19,807.45
0.07
-5.43
-8.27
468 Blockport Blockport BPT 5.46 0.00002684 284,129,015.02 798,844.45
2.6
1.02
-11.18
469 Tao Tao XTO 8.61 0.00004229 283,965,589.61 84,883.90
0.06
-4.2
-32.16
470 REAL REAL REAL 28.13 0.0001382 282,910,552.44 81,830.18
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 7.99 0.00003927 282,013,996.03 3,266,177.64
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 1.42 0.00000699 280,899,465.58 18,081,357.34
1.25
-3.26
-12.04
473 UpToken UpToken UP 1.98 0.00000971 280,532,774.11 1,346,484.93
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 0.3128 0.00000154 277,221,181.27 886,991.50
-0.22
-0.04
-10.59
475 Everus Everus EVR 1.91 0.00000938 276,461,090.91 32,749,016.40
3.2
2.13
-8.18
476 indaHash indaHash IDH 0.6883 0.00000338 275,286,846.73 265,124.27
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 0.7599 0.00000373 273,275,948.84 2,419,492.91
0.75
0.66
-9.54
478 Incent Incent INCNT 5.92 0.00002907 272,393,911.44 1,385,424.84
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 1.32 0.00000647 268,901,886.12 19,189,809.33
-0.71
-5.29
-21.41
480 Radium Radium RADS 76.62 0.0003764 267,918,058.21 7,999,404.64
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 2.57 0.00001261 267,643,425.41 180,505.56
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 51.88 0.0002548 264,650,967.23 6,428,675.10
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 37.25 0.000183 260,842,862.23 2,005,742.22
0.17
-0.36
-6.66
484 REBL REBL REBL 1.52 0.00000744 257,763,573.47 48,879,913.97
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 1.76 0.00000866 254,561,865.25 2,992,442.44
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 0.2189 0.00000108 254,474,530.76 1,668,532.83
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.002739 0.00000001 253,379,275.00 4,459,853.98
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 27.12 0.0001332 252,032,157.03 3,730,124.40
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 0.4351 0.00000214 250,516,700.49 2,421,152.67
1.32
3.87
-25.28
490 Expanse Expanse EXP 31.59 0.0001551 249,735,792.21 662,145.35
-0.25
-2.52
-13.13
491 Polis Polis POLIS 98 0.0004813 247,480,653.80 1,069,127.85
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.00184 0.000000009 246,638,866.48 314,364.16
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.07977 0.00000039 244,276,740.96 976,158.98
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 0.6032 0.00000296 244,055,082.06 1,275,543.37
-0.14
-4
-18.15
495 Myriad Myriad XMY 0.1511 0.00000074 239,076,638.21 312,207.10
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 0.9998 0.00000491 236,056,874.22 19,020,305.46
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 0.8844 0.00000434 234,368,386.42 508,684.82
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 8.89 0.00004368 233,390,416.50 248,025.54
0.02
-1.36
-12.82
499 Databits Databits DTB 10.18 0.00004998 231,478,726.57 201,299.86
0.22
-4.5
-16.04
500 Clams Clams CLAM 74.65 0.0003667 230,652,812.52 2,144,353.05
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 1.38 0.00000677 227,327,645.51 24.81
0.04
-0.8
-4.4
502 Unibright Unibright UBT 1.71 0.00000841 225,111,087.98 7,582,038.37
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 58.47 0.0002872 225,061,484.00 6,682,332.50
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 0.9528 0.00000468 224,651,141.03 83,727.10
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.006108 0.00000003 222,745,655.53 465,678.96
5.86
-1.11
3.26
506 Hacken Hacken HKN 44.42 0.0002182 220,935,157.70 788,073.30
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 146590.93 0.72 220,912,513.09 366,332.44
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 0.3731 0.00000183 220,692,743.86 3,287,656.95
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 1.21 0.00000595 220,525,633.58 329,833.36
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 6.04 0.00002966 220,142,124.00 7,251,817.62
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.00001731 0.00000000009 218,772,172.45 310,698.20
-3
-8.83
-0.1
512 Rise Rise RISE 1.74 0.00000853 218,706,726.70 24,649.14
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 1.27 0.00000624 215,207,709.58 130,859.69
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 1.11 0.00000547 213,265,879.32 183,922.09
0.13
3.19
-8.14
515 ShareX ShareX SEXC 0.3302 0.00000162 213,121,823.08 25,746,793.38
0.68
-6.69
-20.53
516 GoByte GoByte GBX 118.16 0.0005804 209,970,317.23 1,418,623.28
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 0.4723 0.00000232 209,933,122.13 24,971.55
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 6.7 0.0000329 207,746,263.98 5,822,908.21
-1.98
3.69
-32.82
519 Graft Graft GRFT 0.7369 0.00000362 205,017,698.94 1,538,412.94
0.45
2.04
-21
520 Zap Zap ZAP 1.83 0.00000901 204,458,575.54 1,771,362.65
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 23.92 0.0001175 204,332,597.19 878,084.83
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 36.24 0.000178 204,168,919.82 3,162,654.93
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 12.12 0.00005953 203,883,610.36 255,194.34
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 0.5748 0.00000282 203,819,172.43 118,520.43
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 0.8323 0.00000409 203,738,010.88 754,934.70
0.09
-1.75
-11.63
526 BitClave BitClave CAT 0.4049 0.00000199 203,007,053.01 517,065.53
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 2.61 0.0000128 202,342,926.66 8,610,273.65
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 40.48 0.0001988 201,560,727.10 777,743.08
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 1 0.00000492 201,485,612.51 13,566,954.74
1.63
0.85
0.9
530 BitSend BitSend BSD 10.29 0.00005055 200,907,340.39 513,295.63
-0.16
0.4
-13.67
531 AirToken AirToken AIR 0.1913 0.00000094 200,870,302.76 7,146,909.15
-0.71
-7.29
-25.32
532 Loki Loki LOKI 10.74 0.00005276 200,630,377.00 1,494,326.82
0.5
-12.33
-27.8
533 LALA World LALA World LALA 1.06 0.00000519 200,583,418.57 43,355,448.46
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 20.36 0.00009998 200,250,615.27 3,783,255.77
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 1.02 0.000005 199,830,005.06 1,709.04
0.06
-0.69
30.08
536 ICOS ICOS ICOS 361.53 0.001776 199,487,564.41 35,176.62
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 7.73 0.00003796 198,962,644.13 152,062.79
2.27
6.53
-26.83
538 Pirl Pirl PIRL 9.97 0.00004898 194,530,946.31 1,170,927.80
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 18.48 0.00009077 194,038,843.39 3,513,315.66
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 16.98 0.00008341 193,405,865.18 1,975,384.59
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 1.11 0.00000546 192,565,085.68 423,570.70
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 2.3 0.00001132 190,312,907.77 150,635,460.16
0
6.71
51.5
543 PolySwarm PolySwarm NCT 0.1295 0.00000064 190,159,340.16 208,963.44
2.7
-0.74
-16.12
544 Nexium Nexium NXC 2.82 0.00001386 187,717,186.90 1,005,587.52
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 4.47 0.00002195 187,622,892.10 550,846.63
-5.93
-14.21
0
546 BitTube BitTube TUBE 3.14 0.00001543 186,802,899.04 5,700,268.29
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 7.35 0.00003611 186,227,020.51 11,132,580.63
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 75.48 0.0003707 183,808,960.61 34,683.41
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 0.2344 0.00000115 181,940,323.77 418,500.07
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 86.32 0.000424 181,448,598.78 234,803.80
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 7.8 0.00003833 181,247,852.29 3,786,310.74
-0.67
-0.2
-9.99
552 XPA XPA XPA 3.16 0.00001552 180,673,233.55 933,477.51
0.08
14.83
-9.49
553 OKCash OKCash OK 2.43 0.00001191 179,596,969.02 536,910.27
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 5.62 0.00002761 179,377,577.73 426,805.19
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 0.8641 0.00000424 178,590,339.03 344,865.73
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 0.4655 0.00000229 177,760,519.66 623,177.09
4.81
10.79
-9.58
557 Stealth Stealth XST 6.09 0.00002993 177,169,019.82 112,581.18
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 21.26 0.0001044 175,931,377.03 4,835,269.46
0
-4.01
-20.26
559 Dether Dether DTH 2.42 0.00001188 175,313,012.31 1,970,647.80
0.2
3.07
59.49
560 Target Coin Target Coin TGT 0.184 0.0000009 175,204,387.48 133,844.44
0.05
-0.43
17.44
561 Sharder Sharder SS 0.6077 0.00000298 172,147,554.36 7,304,004.15
-0.05
-16.01
-29.74
562 adbank adbank ADB 0.3571 0.00000175 171,755,289.28 140,330.12
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 8.21 0.00004033 170,689,764.41 336,793.67
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 0.2815 0.00000138 170,430,091.54 239,982.14
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 45.79 0.0002238 169,857,740.41 0.00
0
0
-40.14
566 Playkey Playkey PKT 12.43 0.00006107 169,493,788.97 14,057,482.93
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 0.8263 0.00000406 169,215,817.74 933,757.81
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 1.42 0.00000696 167,373,100.95 7,167.41
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 0.9629 0.00000473 166,143,079.86 708,190.43
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 0.3123 0.00000153 166,087,964.33 45,440,705.07
0.26
1.49
27.32
571 CargoX CargoX CXO 1.28 0.0000063 165,645,937.80 561,935.87
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 0.5923 0.00000291 165,471,804.23 4,915,706.63
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 82716.12 0.4063 165,432,247.03 354,081.04
-0.98
2.38
-3.92
574 Solaris Solaris XLR 120.22 0.0005905 165,385,761.02 1,940,227.18
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 0.2353 0.00000116 164,681,006.64 165,984.35
0.1
3.44
1.37
576 Paragon Paragon PRG 2.49 0.00001221 163,900,539.28 2,847,227.19
0.22
-4.39
-11.82
577 Change Change CAG 4.39 0.00002155 162,807,614.12 784,501.82
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 1.28 0.00000628 162,546,240.55 135,669.86
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 135.29 0.0006645 162,385,082.75 24,369.35
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 11.92 0.00005824 161,148,164.34 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 16.15 0.0000793 160,884,460.16 147,636.23
0.54
0.47
-10.4
582 Debitum Debitum DEB 0.8465 0.00000416 160,225,939.84 682,790.05
3.29
-5.72
-12.83
583 Golos Golos GOLOS 1.28 0.00000631 159,995,147.51 112,721.65
0.22
3.35
-16.69
584 Dero Dero DERO 60.43 0.0002968 159,075,348.09 821,397.73
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 2.54 0.00001248 158,128,778.28 1,069,329.41
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 3.74 0.00001838 156,569,134.84 1,745,382.77
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 11.16 0.00005482 154,616,722.40 47,233.38
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 0.6038 0.00000297 154,426,400.61 602,841.04
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 0.5021 0.00000247 153,839,278.52 117,873.53
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 1.42 0.00000698 153,190,175.08 2,617,146.64
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 1.63 0.000008 153,182,994.32 1,238,997.05
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 0.1329 0.00000065 152,926,061.47 414,153.82
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 0.8759 0.0000043 152,481,546.87 4,162,198.64
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 15.6 0.00007661 150,400,542.04 15,160.20
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 4.3 0.00002113 149,445,311.21 21,079.99
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 0.1353 0.00000066 148,260,295.88 30,068,512.10
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 0.7895 0.00000388 147,435,578.63 210,337.54
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 0.2342 0.00000115 147,080,823.60 38,453.95
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.07915 0.00000039 146,006,291.28 233,425.60
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 2.09 0.00001024 145,971,489.76 5,807,664.83
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 1.06 0.00000518 145,815,654.55 208,763.13
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 0.8193 0.00000402 144,655,803.39 22,314,796.74
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 0.1446 0.00000071 144,555,115.20 173,052.68
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 3.58 0.00001758 144,309,268.45 13,298,400.39
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 7.42 0.00003644 143,776,443.03 398,869.50
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 1.55 0.00000762 143,009,423.86 3,305,041.96
0.11
-1.48
-5.9
607 APX APX APX 202.22 0.0009932 142,200,044.46 635,179.68
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 5.94 0.00002916 141,770,804.74 52,858.94
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.004339 0.00000002 141,092,757.77 10,016.22
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 3.07 0.0000151 140,551,491.80 150,047.14
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 0.2376 0.00000117 140,550,106.04 573,409.35
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 1.41 0.00000691 139,576,734.33 2,772,518.88
0.02
-0.41
-8.46
613 Stipend Stipend SPD 22.45 0.0001102 139,349,658.36 819,747.41
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 48.39 0.0002377 139,213,097.83 4,744,407.57
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 7.78 0.00003823 138,940,795.63 1,227,772.38
0.15
2.78
-22.03
616 Privatix Privatix PRIX 117.28 0.000576 138,704,239.79 92,218.99
0.06
2.48
2
617 ATBCoin ATBCoin ATB 3.31 0.00001624 138,586,513.02 26,087,627.80
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 3.57 0.00001753 138,483,872.17 191,055.61
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 0.7874 0.00000387 137,882,042.10 1,464,132.96
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 2.23 0.00001097 137,296,967.16 39,902.70
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 0.339 0.00000167 137,292,778.38 2,389,947.84
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 0.8136 0.000004 136,095,700.62 76,410.59
0.1
-8.44
-1.91
623 Aventus Aventus AVT 22.64 0.0001112 135,852,341.95 1,330,765.98
4.38
10.36
-12.9
624 B2BX B2BX B2B 8.24 0.00004047 134,709,088.44 3,040,963.00
-0.53
1.64
-1.93
625 Pluton Pluton PLU 157.63 0.0007742 133,985,500.30 63,262.86
0.11
1.61
-12.46
626 Faceter Faceter FACE 0.2896 0.00000142 133,547,095.65 740,809.38
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 3.64 0.00001787 133,362,946.80 296,738.22
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 5.79 0.00002845 133,246,196.37 3,520,842.87
0.05
-2.24
-20.62
629 Espers Espers ESP 0.006104 0.00000003 132,901,897.54 121,514.94
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 0.7825 0.00000384 132,659,011.29 616,223.09
0.12
-10.76
-31.61
631 NPER NPER NPER 2.65 0.00001304 132,559,078.96 14,479,667.87
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 444.85 0.002185 132,541,819.93 45,851.71
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 1.16 0.0000057 130,878,149.87 1,663,821.24
0.05
-12.08
-4.33
634 EZToken EZToken EZT 11.34 0.00005569 130,395,936.25 574,483.31
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.0794 0.00000039 130,391,180.56 3,266.02
0.06
1.8
-18.38
636 Astro Astro ASTRO 38.72 0.0001897 128,327,529.24 0.00
0
-1.01
5.21
637 Devery Devery EVE 2.04 0.00001001 128,212,983.43 677,785.56
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 1.05 0.00000515 127,886,069.62 164,298.13
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 1.14 0.00000561 127,427,854.87 1,650,769.88
0.05
0.09
-35.25
640 Travala Travala AVA 4.67 0.00002294 127,422,217.34 174,627.41
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 20.35 0.00009995 127,124,656.48 3,117,721.60
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 0.162 0.0000008 127,051,463.06 11,611,802.27
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 101601.22 0.499 127,001,512.65 6,865,945.94
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 5.47 0.00002689 126,881,864.71 564,269.62
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 18.09 0.00008885 126,631,293.78 449,342.72
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 32.94 0.0001618 125,391,320.39 827,145.49
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 14.43 0.00007088 124,950,585.14 65,329.22
0.08
-2.17
-11.23
648 Dovu Dovu DOV 1.56 0.00000768 124,654,221.08 69,277.70
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 2.73 0.00001342 123,711,525.10 29,602,990.61
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 40 0.0001965 123,307,953.46 243,116.17
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.0005792 0.000000003 122,939,592.77 382,265.55
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 2.31 0.00001135 121,997,652.67 16,640,574.47
1.22
-3.57
-4.98
653 Block Array Block Array ARY 1.78 0.00000872 121,552,287.71 378,738.16
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 7.63 0.00003747 119,571,120.72 12,372.62
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 6.03 0.00002961 117,758,323.78 882,944.45
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 1.17 0.00000574 117,524,948.89 1,457.49
0.06
-11.32
-1.07
657 Kore Kore KORE 57.02 0.0002801 115,329,240.77 260,663.06
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 0.175 0.00000086 115,263,039.15 3,051,564.08
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 0.1428 0.0000007 114,571,921.93 23,887,573.42
-0.17
-5.72
-21.66
660 Opus Opus OPT 0.8144 0.000004 114,081,110.29 2,141.17
0.06
35.67
0.01
661 BitDice BitDice CSNO 1.63 0.000008 114,015,286.60 174,349.94
9.87
0
-10.53
662 Sether Sether SETH 6.56 0.00003222 113,469,926.33 872,167.00
0.82
1.87
0.66
663 ArtByte ArtByte ABY 0.1426 0.0000007 113,034,734.13 268,666.46
0.86
-2.18
-13.35
664 Aditus Aditus ADI 0.4814 0.00000236 112,693,112.34 9,426,802.31
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.04398 0.00000022 111,972,831.14 812,012.34
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 5.29 0.000026 111,137,090.78 1,163.05
0.82
-2.29
-23.43
667 JET8 JET8 J8T 0.2464 0.00000121 110,839,246.47 250,449.68
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 96.71 0.000475 110,531,544.35 1,081,218.62
0.3
21.96
10.69
669 Auctus Auctus AUC 6.61 0.00003248 110,414,258.51 335,215.79
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 0.9695 0.00000476 108,772,508.68 716,086.13
-0.16
-3.34
0.59
671 Internxt Internxt INXT 172.61 0.0008478 108,678,812.29 143,761.77
0.97
5.84
0.33
672 Zilla Zilla ZIL 2.82 0.00001385 108,463,735.75 1,151,772.79
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 1.91 0.0000094 108,340,150.99 371,705.41
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 2.62 0.00001287 107,685,410.02 113,735.77
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 16.45 0.00008078 107,119,168.84 903,642.69
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.1079 0.00000053 106,434,350.54 2,879,921.73
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 0.4603 0.00000226 106,219,935.39 288,064.61
0.4
-1.69
-23.02
678 Experty Experty EXY 3.91 0.00001921 105,933,964.54 1,353,429.48
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 35.46 0.0001742 105,694,133.26 876,261.30
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 0.6903 0.00000339 104,317,725.33 21,748,870.50
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.004134 0.00000002 103,130,694.34 16,913.63
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 21.32 0.0001047 103,119,671.24 4,634,491.47
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 0.7662 0.00000376 102,990,385.96 167,362.24
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 28.94 0.0001421 102,032,226.14 3,824,639.66
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 0.967 0.00000475 101,530,076.44 1,796,678.00
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 1.14 0.00000559 101,280,828.28 376,574.48
0.1
-8.22
-4
687 Starbase Starbase STAR 0.5367 0.00000264 100,627,567.56 13,916.14
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 16.02 0.00007871 100,442,757.32 20,777.92
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 2.67 0.00001309 100,115,402.59 121,331.32
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.0496 0.00000024 99,790,787.88 1,715,695.97
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 0.3054 0.0000015 98,786,803.43 580.26
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 1.17 0.00000576 98,102,520.54 3,373,700.16
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 0.1879 0.00000092 97,577,757.73 127,485.99
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 0.7636 0.00000375 97,470,140.73 9,992,319.11
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 0.8038 0.00000395 96,253,473.34 3,871,314.63
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 5.59 0.00002745 96,025,735.98 39,076.59
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 2.97 0.00001459 95,245,331.61 107,552.12
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 852.96 0.004189 94,561,458.15 5,791,287.65
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.07533 0.00000037 94,484,075.95 45,653.29
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.03472 0.00000017 93,183,853.42 1,432,994.26
-0.05
-4.97
-16.54
701 VeriME VeriME VME 0.751 0.00000369 92,734,236.69 689,202.35
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 1.6 0.00000788 92,046,961.81 432,187.62
3.95
-1.6
-15.78
703 E-coin E-coin ECN 260.67 0.00128 91,329,861.56 3,134.05
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 28.53 0.0001401 90,455,319.87 125,348.14
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 1.62 0.00000797 89,950,619.11 3,366,298.93
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 2.48 0.00001216 89,898,842.01 83,141.30
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 19.24 0.00009449 89,109,934.10 12,416,866.90
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.1242 0.00000061 88,907,581.38 120.76
0.06
34.47
26.78
709 Tokia Tokia TKA 2.1 0.0000103 88,356,016.68 8,164,656.73
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 2 0.0000098 87,991,403.85 601.17
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 6.17 0.00003032 87,353,827.43 2,973,841.73
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 8.64 0.00004246 87,121,838.30 540,869.14
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 19.42 0.00009538 86,787,302.80 9,640,461.59
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 0.3292 0.00000162 86,599,374.60 1,929,399.34
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 1.02 0.00000501 86,376,014.98 3,133,229.54
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 0.7366 0.00000362 86,062,864.31 43,856.21
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.47 0.00001703 85,056,013.85 1,072,526.11
0.26
-2.23
-23.54
718 Starta Starta STA 16.3 0.00008006 84,756,626.31 44,473.19
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 1.07 0.00000526 84,465,112.41 1,693,054.51
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 0.2958 0.00000145 84,199,140.63 5,746,124.41
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.1148 0.00000056 83,674,976.21 328,938.92
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 8.18 0.00004018 83,252,413.34 2,249,204.83
0.36
-7.45
-13.41
723 Tokes Tokes TKS 24.43 0.00012 81,964,820.14 121,956.49
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 0.1535 0.00000075 81,340,502.94 529,761.00
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 3.09 0.00001517 81,213,705.74 469,757.51
-3.76
1.42
24.57
726 FundRequest FundRequest FND 2.58 0.00001268 80,956,300.48 12,151.21
0.1
0.13
-39.96
727 Voise Voise VOISE 0.1552 0.00000076 80,942,001.93 2,273,169.06
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 7.94 0.00003898 80,901,814.84 166,724.47
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.004083 0.00000002 80,808,653.85 281,639.40
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 12.97 0.00006372 78,500,069.13 249,412.56
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 7.85 0.00003857 78,154,856.96 786,567.86
2.14
2.36
3.82
732 Upfiring Upfiring UFR 4.57 0.00002245 76,741,726.34 4,804,940.17
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.03258 0.00000016 76,359,161.59 2,793,365.15
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 39.5 0.000194 76,048,813.93 959,633.77
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 1.75 0.00000858 76,013,539.99 158,653.98
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 0.348 0.00000171 75,795,534.46 140,613.88
7.71
-14.71
-23.91
737 vSlice vSlice VSL 2.26 0.00001112 75,596,740.63 236,486.24
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 10.16 0.00004989 75,221,388.14 59,189.04
11.59
3.41
4.26
739 Masari Masari MSR 12.66 0.00006218 75,007,823.35 530,545.21
0.1
4
-9.09
740 MyWish MyWish WISH 3.95 0.00001938 74,279,322.05 3,990,301.18
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.002008 0.00000001 74,239,134.96 121,264.24
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 1.1 0.00000538 73,986,516.88 2,635.84
0.12
-0.49
-11.7
743 Invacio Invacio INV 1.54 0.00000754 73,953,069.63 545,511.44
-0.19
-6.74
-22.28
744 Publica Publica PBL 3.97 0.0000195 73,790,400.08 211,464.74
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 597.2 0.002933 73,560,710.06 114,065.84
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.1002 0.00000049 73,361,884.73 858,240.09
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.1172 0.00000058 72,748,937.08 340.96
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 6.39 0.00003139 72,159,232.43 1,321,185.33
2.8
0.93
7.6
749 Capricoin Capricoin CPC 36.15 0.0001776 71,947,242.37 4,905,313.42
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 4.07 0.00002 71,824,130.03 672,828.31
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 9.65 0.00004738 70,994,373.64 18,836.88
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 33.59 0.000165 70,893,339.00 17,331.91
0.06
163.89
-7.24
753 Sociall Sociall SCL 4.22 0.00002074 70,566,173.24 70,713.85
-1.36
-0.1
-2.99
754 Iungo Iungo ING 1.74 0.00000854 69,539,796.14 527,972.11
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.08 0.00001511 69,479,484.01 796,504.40
0.62
-5.11
-21.64
756 Sense Sense SENSE 0.5361 0.00000263 69,210,677.71 18,047.25
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 44.71 0.0002196 68,768,903.13 383,802.49
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 41.22 0.0002024 68,680,529.32 108,056.35
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 30.23 0.0001485 68,401,077.85 24,097.01
14.22
2.45
-14.13
760 Lampix Lampix PIX 0.5028 0.00000247 68,035,016.27 5,328,947.11
-3.14
1.87
-9.82
761 eBoost eBoost EBST 3.4 0.0000167 68,001,222.58 250,826.99
0.56
-2.72
-12.12
762 Denarius Denarius DNR 22.15 0.0001088 66,990,718.75 478,727.17
2.55
1.14
-29.87
763 Hush Hush HUSH 16.17 0.0000794 66,327,316.77 270,537.56
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 4.32 0.0000212 66,320,797.39 65,910.61
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 0.6589 0.00000324 66,267,256.59 17,420.38
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 0.155 0.00000076 66,226,376.62 128,840.26
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 1.81 0.0000089 66,198,062.99 33,650.08
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 0.2362 0.00000116 66,072,462.57 1,065,294.96
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 3.12 0.00001533 65,572,832.44 35,549.20
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 2.83 0.00001389 64,867,637.15 120,708.36
0.02
-4.42
-22.41
771 Bullion Bullion CBX 63.56 0.0003122 64,559,651.58 3,267.53
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 1.74 0.00000854 64,372,573.73 3,007,213.40
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 2.74 0.00001348 64,208,486.94 17,810.79
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.01425 0.00000007 63,201,636.48 49,010.30
0.04
-13.18
-18.63
775 Vezt Vezt VZT 1.22 0.00000597 62,704,399.94 19,508.31
0.06
-0.31
-10.1
776 RefToken RefToken REF 85.6 0.0004204 62,693,250.86 88,105.16
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 0.625 0.00000307 62,509,353.97 6,603,060.63
-2.34
2.78
-17.09
778 Breakout Breakout BRK 3.29 0.00001614 62,277,774.27 81,288.16
0.47
4.03
-11.35
779 Nullex Nullex NLX 1.53 0.0000075 61,816,063.62 1,703,620.95
14.95
52.75
6.82
780 Quark Quark QRK 0.2392 0.00000117 61,133,418.45 16,226.61
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 6.88 0.00003378 60,831,826.29 12,001,075.37
0.06
8.5
-3.85
782 Vsync Vsync VSX 0.3767 0.00000185 60,476,189.41 7,430.52
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 0.2134 0.00000105 60,259,947.57 2,115,182.76
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 1.47 0.00000721 59,836,061.93 19,526.30
0.06
0
0
785 Elite Elite 1337 0.002271 0.00000001 59,520,108.23 9,214.28
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 0.2442 0.0000012 59,233,255.53 3,254,682.12
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01629 0.00000008 59,092,285.76 12,703.63
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 2.64 0.00001297 58,983,157.02 358,307.62
0.08
3.02
-6.61
789 Tracto Tracto TRCT 2.19 0.00001074 58,867,067.97 40,652.27
0.23
-3.98
2.33
790 Daneel Daneel DAN 1.74 0.00000853 58,398,554.49 1,306,127.76
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 0.4564 0.00000224 58,078,852.94 23,927.16
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 5.2 0.00002553 58,012,273.38 31,816.78
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 0.4223 0.00000207 57,916,246.39 115,644.03
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 2.59 0.0000127 57,636,574.46 7,664.08
0.06
1.32
-34.72
795 Autonio Autonio NIO 0.8483 0.00000417 57,326,982.67 1,217,461.05
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.02442 0.00000012 57,018,965.60 1,067,909.01
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 0.7359 0.00000361 56,838,029.20 205,140.94
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 0.7391 0.00000363 55,873,853.92 10,000.04
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.4404 0.00000216 55,490,785.25 201,792.43
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 155.75 0.000765 55,292,337.86 2,679,323.25
8.44
4.69
10.73
801 PHI Token PHI Token PHI 11.02 0.00005413 55,072,789.10 39,331.07
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 1.74 0.00000855 54,345,642.07 2,155,287.97
3.34
51.65
457.82
803 FORCE FORCE FOR 0.4406 0.00000216 54,282,967.84 29,017.66
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 4.63 0.00002275 53,751,654.16 140,412.32
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 0.3133 0.00000153 53,363,955.79 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.09161 0.00000045 52,648,146.82 60,346.78
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.07546 0.00000037 52,365,388.42 62,595.81
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 0.1486 0.00000073 52,266,589.90 1,678,948.09
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 36.65 0.00018 50,999,121.74 1,359.63
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 5.89 0.00002891 50,977,673.93 21.73
0.06
0
0
811 onG.social onG.social ONG 1.59 0.00000779 50,909,110.21 647,103.53
3.4
14.1
25.3
812 NuShares NuShares NSR 0.01832 0.00000009 50,896,480.88 393,959.49
28.65
-10.72
186.81
813 Aigang Aigang AIX 2.44 0.00001198 50,703,639.52 919,991.53
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 0.614 0.00000302 50,419,715.82 9,481.67
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 0.7101 0.00000349 50,182,845.03 149,414.73
-1.21
5.82
-7.98
816 Verify Verify CRED 3.7 0.0000182 50,043,418.50 114,219.21
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.01629 0.00000008 48,584,085.31 438,612.52
0.05
-11.9
-18.89
818 Chainium Chainium CHX 0.8343 0.0000041 48,460,248.60 227,342.10
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 3.43 0.00001684 46,697,968.98 199,303.42
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 3.04 0.00001493 46,421,037.08 29,574.68
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.0004504 0.000000002 46,411,021.80 112,925.73
0.18
-8.41
-19.04
822 Pure Pure PURE 3.26 0.00001599 46,087,509.40 288,139.25
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 9.15 0.00004494 46,014,378.97 2,927,289.58
3.48
32.06
5.75
824 Darcrus Darcrus DAR 3.38 0.00001648 45,959,861.84 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.0002902 0.000000001 45,694,677.42 23,497.26
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 2.73 0.00001343 45,636,695.88 519,701.63
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 1.92 0.00000945 44,016,897.78 120,381.44
-0.06
1.02
-5.99
828 Ace Ace ACE 4.67 0.00002295 43,190,448.32 5,754,470.47
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 8.73 0.00004286 43,180,999.95 680.64
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 2.17 0.00001066 42,933,641.46 122,493.47
-4.18
-8.22
-3.7
831 1World 1World 1WO 2.07 0.00001019 42,706,250.54 3,351,339.00
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 4.29 0.00002106 42,456,939.39 3,054,842.66
-0.23
-1.52
-3.53
833 Ignition Ignition IC 62.97 0.0003093 42,211,281.61 418,550.46
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 1.29 0.00000636 42,115,664.05 1,072.99
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 2.85 0.00001401 42,108,924.21 64,311.00
0.06
1.95
-7.41
836 WandX WandX WAND 3.39 0.00001667 41,554,839.94 51,474.75
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 104.21 0.0005118 41,401,114.86 62,955.79
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.00274 0.00000001 41,174,983.72 40,375.75
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.1371 0.00000067 41,122,545.24 24,741.36
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 0.4234 0.00000208 40,523,108.76 53,038.46
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 1.61 0.00000792 40,307,874.75 257,104.80
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 27.47 0.0001349 40,154,716.58 57,671.63
0.05
5.38
-10.84
843 Version Version V 0.0794 0.00000039 39,988,330.67 57,340.30
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.1875 0.00000092 39,909,153.28 105,353.17
-5.72
-3.41
-6.83
845 Zero Zero ZER 13.23 0.00006499 39,729,665.63 946,850.11
-5.87
28.19
4.12
846 Argentum Argentum ARG 4.08 0.00002002 39,464,607.19 72,787.14
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.002561 0.00000001 39,425,963.33 176.92
0
9.72
2.69
848 Fabric Token Fabric Token FT 1.6 0.00000783 39,228,114.33 232,584.69
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 0.5044 0.00000248 38,641,685.12 1,719,944.59
2.4
2.32
21.86
850 Chronologic Chronologic DAY 53.89 0.0002647 38,182,242.09 314,380.86
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 19.86 0.00009753 38,025,399.04 746,100.47
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 1.23 0.00000604 37,973,873.90 3,654,568.89
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.08705 0.00000043 37,903,735.45 3,271.12
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 4.52 0.00002222 37,901,310.37 380.06
0.05
-5.56
-18.39
855 Magi Magi XMG 4.66 0.00002286 37,551,594.48 25,721.69
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 3.65 0.00001793 37,529,170.33 15,992,793.81
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 4.03 0.0000198 37,432,104.01 22,406.10
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 1.16 0.00000571 37,302,283.33 885,712.82
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 2.21 0.00001085 37,156,557.87 116,745.71
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 16.94 0.00008321 36,929,481.90 70,250.88
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 28.4 0.0001395 36,646,219.58 33,349.93
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.001403 0.000000007 36,423,017.45 226.04
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 3.25 0.00001594 36,161,391.91 2,877,770.65
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 0.4223 0.00000207 36,111,032.07 4,196,023.83
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 1.45 0.00000714 35,906,632.20 586.94
0.06
-2.52
-10.77
866 Soma Soma SCT 6.26 0.00003076 35,518,240.95 1,284,720.89
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.000739 0.000000004 35,445,834.90 8,568.83
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.03927 0.00000019 35,309,526.32 23,681.22
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 1.44 0.00000706 35,263,386.75 18,914.39
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 1.68 0.00000824 35,216,806.26 36,549.15
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 1.86 0.00000914 35,182,130.72 115,235.86
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.0003211 0.000000002 35,123,109.86 56,142.88
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.002293 0.00000001 35,091,583.78 1,311.34
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.08034 0.00000039 34,596,929.80 63,809.61
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 68.77 0.0003378 34,389,884.38 4,861,378.47
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 0.937 0.0000046 34,038,436.29 2,155,817.08
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 8.74 0.00004293 33,953,652.86 1,388,857.75
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5446 0.00000267 33,837,689.79 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.001448 0.000000007 33,829,532.69 92,225.28
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 1.2 0.00000587 33,678,705.11 120,334.52
0.53
5.84
-8.56
881 VIVO VIVO VIVO 15.87 0.00007795 33,483,092.23 178,756.98
-5.09
2.67
-9.66
882 42-coin 42-coin 42 794079.32 3.9 33,351,318.88 106,212.03
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 0.3773 0.00000185 33,273,747.71 258,377.81
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.01425 0.00000007 33,207,892.53 852.98
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 0.8266 0.00000406 32,835,059.61 1,117,194.89
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 1.01 0.00000497 32,500,366.64 581,890.84
0.1
-5.64
-12.11
887 CryCash CryCash CRC 7.11 0.00003493 32,373,160.00 13,749.47
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.3307 0.00000162 32,211,907.71 13,081.78
0.06
-9.42
10.63
889 Inpay Inpay INPAY 3.2 0.00001572 32,020,231.66 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 6.4 0.00003145 31,641,729.71 7,675.29
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 0.8551 0.0000042 31,498,649.80 225,313.54
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 0.7667 0.00000377 31,437,329.84 7,064.14
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 3.29 0.00001614 31,208,206.72 575,339.97
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.00812 0.00000004 30,997,696.90 30,330.96
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 0.4077 0.000002 30,828,067.06 80,608.82
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 3.44 0.00001689 30,507,704.12 65,982.73
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 3.75 0.00001842 30,002,247.49 2,706.67
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 5.29 0.00002598 28,948,627.58 14,541,460.25
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 6049.92 0.02971 28,876,284.51 6,639.18
0.21
2.54
2.65
900 Renos Renos RNS 0.8592 0.00000422 28,659,129.33 42,586.67
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 0.9763 0.0000048 28,651,728.10 20,896.97
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 1.92 0.00000945 28,217,827.18 117,006.49
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 8.75 0.000043 28,195,654.99 1,933.85
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 2.81 0.00001379 28,086,305.78 129,837.06
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 0.6398 0.00000314 28,013,080.87 69,545.40
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 0.7126 0.0000035 27,873,874.79 24,544.87
0.12
-0.61
-16.45
907 Farad Farad FRD 0.2036 0.000001 27,523,812.46 1,020,279.74
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 3.47 0.00001704 27,416,825.35 125,809.85
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 9.03 0.00004434 27,279,068.02 10,313.78
0.06
8.84
11.32
910 Origami Origami ORI 6.42 0.00003151 27,109,564.16 172,797.26
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 258.08 0.001268 27,015,426.84 18,816.57
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 0.7613 0.00000374 26,781,516.54 4,978,727.30
1.26
-0.15
-24.24
913 EventChain EventChain EVC 0.8552 0.0000042 26,726,715.96 126,882.87
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 11.71 0.00005751 26,674,781.38 1,334,879.17
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.2478 0.00000122 26,569,589.46 161,377.00
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 26.51 0.0001302 26,522,851.50 160,469.33
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.1272 0.00000062 26,110,524.36 2,614,006.63
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.2604 0.00000127 26,039,346.60 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.001406 0.000000007 25,763,139.07 11,027.17
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 3.92 0.00001919 25,716,968.00 0.00
0
-0.37
0
921 Linx Linx LINX 0.9854 0.00000484 25,451,405.65 61,443.73
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 0.68 0.00000334 25,290,216.35 2,546.23
-4.52
-7.18
-18.45
923 bitJob bitJob STU 0.5247 0.00000258 25,207,322.60 2,005,524.91
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.2097 0.00000103 25,082,383.57 1,334.99
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.222 0.00000109 25,045,849.85 72,271.26
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 3.16 0.00001553 24,958,798.81 66,839.39
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 1.45 0.0000071 24,475,797.82 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.2446 0.0000012 24,449,058.92 148,577.60
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.209 0.00000103 24,360,653.61 894,219.51
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 15.35 0.00007538 24,272,185.32 817.49
0.06
15.81
8.51
931 Unitus Unitus UIS 0.4092 0.00000201 24,069,454.66 29,354.28
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 2.24 0.000011 23,978,624.27 10,570.87
0.05
-3.06
-40.79
933 Innova Innova INN 6.54 0.0000321 23,672,622.87 72,270.00
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.2199 0.00000108 23,563,746.08 18,643.95
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 0.8327 0.00000409 23,057,659.56 3,151.76
0.05
-1.54
-9.76
936 Universe Universe UNI 0.8816 0.00000433 23,021,598.26 10,115.90
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 2.85 0.00001399 22,887,021.89 467.75
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.1894 0.00000093 22,759,374.33 262,618.56
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 5.65 0.00002773 22,007,944.98 86,082.58
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 0.8783 0.00000431 21,816,457.89 162,122.17
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 3.03 0.00001488 21,699,581.48 79,287.31
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 10.85 0.00005327 21,692,148.75 270,092.22
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.1222 0.0000006 21,449,199.51 103,429.48
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.0002119 0.000000001 21,186,251.20 133,794.04
0.17
0.16
41.59
945 Unify Unify UNIFY 1.18 0.00000578 21,001,157.51 81,417.92
2.52
5.2
-2.12
946 MCAP MCAP MCAP 2 0.00000982 20,979,583.72 145,101.23
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 4.53 0.00002225 20,847,904.85 70,962.97
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 0.8543 0.0000042 20,822,929.65 37,409.90
5.25
-7.15
-18.84
949 Kolion Kolion KLN 29.57 0.0001452 20,715,533.10 249,667.04
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 22.14 0.0001087 20,532,171.62 1,895.04
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.01222 0.00000006 20,335,298.96 22,525.05
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.0004523 0.000000002 20,259,271.02 88,318.38
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.1186 0.00000058 19,957,174.94 710,070.66
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.3097 0.00000152 19,817,244.49 27,244.68
7.1
6.92
-3.82
955 Nitro Nitro NOX 2.74 0.00001346 19,693,848.70 1,599.83
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 2.66 0.00001306 19,535,462.42 421,466.86
4.89
51.16
-48.56
957 Elcoin Elcoin EL 1.73 0.00000851 19,416,192.42 4,995.01
0
2.97
11.48
958 Machinecoin Machinecoin MAC 0.9001 0.00000442 19,294,875.27 13,911.44
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.04479 0.00000022 18,760,916.05 22,754.65
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 1.73 0.00000848 18,601,679.41 26,916.16
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 1.66 0.00000817 18,432,301.53 80,393.71
-0.1
10.1
-25.8
962 Numus Numus NMS 6.69 0.00003286 18,402,381.67 30,374.64
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 0.3482 0.00000171 18,330,668.49 64,107.86
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.3043 0.00000149 18,294,197.76 13,039.99
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 6.01 0.00002952 18,200,469.87 8,699.15
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 81.77 0.0004016 18,151,558.78 4,335,922.78
1.24
7.58
8.4
967 StarCredits StarCredits STRC 4.03 0.00001979 18,131,528.22 5,957.99
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.04072 0.0000002 17,772,111.99 403.40
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 2.44 0.000012 17,766,946.88 2,145.22
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.00886 0.00000004 17,431,246.08 35,191.42
-6.79
8.89
13.34
971 Equal Equal EQL 0.05344 0.00000026 17,323,062.17 83,623.48
3.56
0.98
1.57
972 Embers Embers MBRS 0.3461 0.0000017 17,305,960.61 2,922.57
0.06
0
-14.14
973 Bata Bata BTA 3.29 0.00001616 16,534,563.69 13,175.35
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.02855 0.00000014 16,431,135.47 667.07
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.02036 0.0000001 16,025,831.63 3,872.95
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.01204 0.00000006 15,789,748.20 47,067.09
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.002196 0.00000001 15,612,150.23 217,465.40
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 1.51 0.0000074 15,394,302.17 286,994.42
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.06108 0.0000003 15,201,271.85 1,799.98
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.01433 0.00000007 15,124,614.02 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.1679 0.00000082 15,112,016.19 97,252.14
-12.37
-19.94
-14.57
982 Moin Moin MOIN 1.94 0.00000955 14,908,939.09 8,959.33
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.3292 0.00000162 14,850,957.55 2,963.52
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.01469 0.00000007 14,704,066.80 376.66
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.07369 0.00000036 14,214,703.91 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 649.4 0.00319 14,133,731.32 27,454.52
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.2199 0.00000108 14,106,047.58 1,306.57
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.1425 0.0000007 14,060,096.98 135,975.04
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 2.08 0.00001021 13,957,109.68 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 0.6719 0.0000033 13,890,624.61 1,716.96
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.006473 0.00000003 13,836,737.37 582.65
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 6.38 0.00003135 13,836,705.87 74,975.07
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 3.9 0.00001915 13,765,244.66 19,874.09
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 2.11 0.00001036 13,694,917.24 39,713.73
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.1596 0.00000078 13,654,068.76 294,075.67
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.2923 0.00000144 13,592,370.87 51,895.52
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 1.18 0.0000058 13,541,507.11 220,636.59
2.59
-1.15
-9.76
998 Minereum Minereum MNE 4.25 0.00002089 13,329,989.46 233,166.08
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.02699 0.00000013 13,233,584.53 52,517.85
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.01425 0.00000007 13,009,500.55 3,021.86
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.01425 0.00000007 13,001,280.46 120,862.68
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 17.38 0.00008537 12,922,197.55 54,452.57
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.01018 0.00000005 12,824,847.78 325.56
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.1873 0.00000092 12,585,236.97 19,974.15
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.1507 0.00000074 12,571,977.74 2,016.85
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.1914 0.00000094 12,495,508.89 52.69
0
0
-11.54
1007 Bitstar Bitstar BITS 0.5395 0.00000265 12,452,361.30 6,069.70
0.05
-4.65
0
1008 Netko Netko NETKO 2.21 0.00001085 12,391,072.84 1,706.31
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 10.43 0.00005125 12,377,372.69 64,141.25
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.05701 0.00000028 12,376,364.86 7,833.84
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.1438 0.00000071 12,248,685.81 32,815.47
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 0.5721 0.00000281 12,167,713.23 4,397.31
0.06
0
-31.72
1013 Veros Veros VRS 0.9603 0.00000472 12,164,878.71 237,181.33
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 0.6727 0.0000033 12,097,322.82 16,043.91
3.74
11.49
0.87
1015 Opal Opal OPAL 0.7967 0.00000387 12,068,379.30 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 0.6715 0.0000033 11,801,021.75 597,030.29
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 366.79 0.001802 11,737,150.73 590.31
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 1.71 0.00000842 11,692,837.84 740,012.56
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.2582 0.00000127 11,637,848.29 22,094.59
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 11453038.06 56.25 11,636,273.56 1,884.98
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 1.85 0.00000908 11,586,228.67 29,652.34
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.05831 0.00000029 11,521,255.33 19,461.32
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 0.8592 0.00000422 11,473,131.60 10,035.59
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 1.91 0.00000937 11,418,897.92 710.91
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 0.578 0.00000284 11,353,105.73 4,972.49
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 6.36 0.00003123 11,346,775.32 413.95
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.2362 0.00000116 11,259,850.26 10,180.31
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 0.7981 0.00000392 11,253,330.88 1,830.34
0.06
2.32
-9.27
1029 Leviar Leviar XLC 0.9243 0.00000454 11,222,340.21 1,742.62
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 0.4276 0.0000021 11,171,570.93 25,175.01
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 211260.65 1.04 11,012,523.27 7,211.19
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 0.7505 0.00000369 10,917,220.65 122,684.01
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6271 0.00000308 10,899,961.61 7,802.91
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.06922 0.00000034 10,862,105.12 1,664.36
0.06
0
-25.02
1035 Centurion Centurion CNT 0.1366 0.00000067 10,609,518.53 33,268.05
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.09366 0.00000046 10,500,169.33 4,543.82
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 2.94 0.00001446 10,485,713.31 37,228.81
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 3.2 0.00001571 10,451,195.24 51,520.11
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 1.56 0.00000768 10,320,020.29 265.84
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 87.67 0.0004257 9,949,675.44 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 2.77 0.0000136 9,886,056.38 243,066.72
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.03054 0.00000015 9,858,435.62 1,376.71
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 1.52 0.0000074 9,783,919.43 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 257.76 0.001266 9,706,442.75 3,352.22
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 2.59 0.0000127 9,683,924.12 363.90
0.05
0
-3.33
1046 BitTokens BitTokens BXT 16.1 0.00007921 9,587,582.17 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.04072 0.0000002 9,464,564.32 9,224.51
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 154.77 0.0007602 9,449,131.97 3,787.07
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.2606 0.00000128 9,394,173.92 9,494.30
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 0.9366 0.0000046 9,369,608.14 2,347,433.29
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 6.11 0.00003 9,341,861.41 30,235.87
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.08035 0.00000039 9,193,773.86 184,909.13
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 19.48 0.00009655 9,075,354.21 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 0.695 0.00000341 8,895,268.16 4,073.60
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 46535.46 0.2288 8,817,759.98 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.8989 0.00000441 8,808,752.53 131,093.07
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 2.51 0.00001233 8,784,816.65 40,194.65
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.0144 0.00000007 8,766,203.35 1,595.51
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.01238 0.00000006 8,665,011.24 114,578.25
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.2727 0.00000134 8,508,861.08 4,669.80
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.1751 0.00000086 8,365,308.75 45,224.02
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.0509 0.00000025 8,364,993.80 190.71
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 1.5 0.00000738 8,157,727.92 7.42
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 1.56 0.00000768 8,090,361.00 22,082.30
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 1.24 0.0000061 7,991,530.99 24,065.80
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 0.6262 0.00000307 7,846,372.44 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.1569 0.00000076 7,845,900.02 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.006108 0.00000003 7,760,927.62 5,105.71
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.1177 0.00000057 7,671,577.48 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.061 0.0000003 7,641,720.61 7,080.49
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.1751 0.00000086 7,623,075.82 105.58
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 0.6271 0.00000308 7,464,406.09 124.76
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 18.32 0.00009 7,445,477.84 10,152.85
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.1365 0.00000067 7,373,670.18 113.17
0.04
-0.77
6.21
1075 Octanox Octanox OTX 0.8551 0.0000042 7,268,478.26 232,292.11
5.05
17.62
56.35
1076 Ccore Ccore CCO 4.95 0.00002434 7,184,450.70 2,258.63
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0794 0.00000039 7,179,821.00 39.70
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.1793 0.00000088 7,159,003.08 12,211.46
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.3868 0.0000019 7,146,657.20 492.85
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 1.24 0.000006 6,866,512.85 0.00
0
0
-16.99
1081 Impact Impact IMX 0.06108 0.0000003 6,718,897.72 3,766.69
-6.2
0
-10.55
1082 EthBet EthBet EBET 0.7821 0.00000384 6,651,688.27 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.1344 0.00000066 6,587,407.82 318.43
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.1164 0.00000057 6,574,652.51 21,092.46
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.2301 0.00000113 6,506,088.79 3,726.44
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.1466 0.00000072 6,468,610.23 2,913.44
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 1.51 0.00000744 6,424,171.37 1,011.57
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 6.82 0.0000335 6,376,960.99 9,554.54
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.01222 0.00000006 6,363,166.36 2,514.72
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.1788 0.00000088 6,340,931.18 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.3817 0.00000187 6,252,998.29 3,380.85
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.03849 0.00000019 6,242,857.04 5,965.61
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.03665 0.00000018 6,215,393.76 515.14
0.06
-30.33
1.23
1094 Joincoin Joincoin J 1.99 0.00000975 6,201,189.70 833.75
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.3015 0.00000148 6,196,528.50 4,042.49
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 1.32 0.00000647 6,193,599.50 2,327.25
0.06
-0.8
6.66
1097 Ethereum Gold Ethereum Gold ETG 0.5116 0.00000251 6,138,672.94 41,948.90
-0.4