English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso uruguayen prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UYU) Prix (BTC) Capitalisation (UYU) Le volume 24h (UYU) 1h 24h 7d
1 Bitcoin Bitcoin BTC 109338.79 1 1,904,419,374,581.57 154,820,423,660.72
-0.4
-3.85
-14.92
2 XRP XRP XRP 9.6 0.00008797 393,023,711,395.89 13,335,450,265.71
-0.36
-1.82
-16.12
3 Ethereum Ethereum ETH 2834.15 0.02596 293,997,210,329.96 54,550,629,624.77
-0.61
-4.4
-20.98
4 Stellar Stellar XLM 3.67 0.0000336 70,289,075,950.13 4,522,529,446.72
-0.36
-3.75
-24.92
5 Tether Tether USDT 32.33 0.0002961 60,014,641,990.59 101,650,541,144.51
-0.27
-1.1
0.51
6 Bitcoin Cash Bitcoin Cash BCH 3210.91 0.02941 56,205,679,919.63 2,212,408,150.91
-0.61
-6.19
-35.29
7 EOS EOS EOS 59.2 0.0005423 53,648,218,655.55 25,864,047,710.91
-0.85
-7.31
-27.05
8 Bitcoin SV Bitcoin SV BSV 2836.14 0.02599 49,644,625,213.48 1,924,108,735.60
-0.5
-9.01
-4.39
9 Litecoin Litecoin LTC 759.58 0.006958 45,213,699,302.73 12,790,353,517.26
-0.75
-5.28
-25.57
10 TRON TRON TRX 0.4217 0.00000386 27,938,339,687.38 1,779,397,412.66
-0.41
-1.3
-10.17
11 Cardano Cardano ADA 0.9315 0.00000853 24,150,493,567.33 383,030,536.04
-0.79
-5.55
-25.42
12 Monero Monero XMR 1368.06 0.01253 22,760,540,886.81 415,520,640.95
-1.32
-7.1
-25.61
13 IOTA IOTA MIOTA 7.62 0.00006983 21,188,282,320.55 225,311,154.60
-0.68
-1.84
-16.17
14 NEM NEM XEM 2.23 0.00002045 20,088,359,479.00 278,354,778.32
-0.06
-4.58
-11.29
15 Binance Coin Binance Coin BNB 148.01 0.001356 19,359,858,256.40 458,782,657.44
-0.24
-3.59
-19.05
16 Dash Dash DASH 2099.3 0.01923 17,842,594,321.16 4,035,114,465.52
-0.67
-8.12
-24.49
17 Ethereum Classic Ethereum Classic ETC 124.01 0.001136 13,229,660,975.73 3,602,697,251.54
-1.12
-0.55
-16.97
18 NEO NEO NEO 186.39 0.001707 12,115,074,165.96 2,915,974,292.90
-0.9
-6.33
-24.03
19 Zcash Zcash ZEC 1727.6 0.01583 9,375,545,314.02 4,450,719,597.72
-1.42
-6.41
-29.03
20 Dogecoin Dogecoin DOGE 0.06694 0.00000061 7,856,183,251.44 493,677,542.24
0.09
-0.89
-9.6
21 Maker Maker MKR 10095.04 0.09248 7,351,488,397.50 7,520,257.19
-1.11
-4.66
-22.95
22 Tezos Tezos XTZ 11.55 0.0001058 7,013,791,008.71 45,904,736.83
0.26
-4.84
-17.63
23 TrueUSD TrueUSD TUSD 32.74 0.0002999 6,809,037,443.12 1,006,255,357.63
-0.01
-0.43
0.47
24 VeChain VeChain VEN 0.1186 0.00000109 6,574,604,924.34 150,244,741.15
-0.57
-4.01
-21.67
25 Bitcoin Gold Bitcoin Gold BTG 371.02 0.003399 6,452,408,136.31 139,288,669.42
-1.13
-5.43
-30.94
26 USD Coin USD Coin USDC 32.85 0.000301 6,234,567,348.74 443,174,205.61
0.11
-0.14
1.08
27 OmiseGo OmiseGo OMG 40.92 0.0003748 5,738,682,218.35 729,882,248.52
-0.72
-4.39
-15.8
28 Paxos Standard Token Paxos Standard Token PAX 32.42 0.0002971 5,528,520,268.19 1,881,517,584.97
0
-0.79
0.02
29 0x 0x ZRX 9.83 0.00009008 5,426,013,791.16 229,720,842.64
-0.88
-4.63
-20.22
30 Basic Attention Token Basic Attention Token BAT 4.44 0.00004069 5,248,123,682.22 164,439,312.12
0.38
-1.95
-17.35
31 Waves Waves WAVES 50.06 0.0004585 5,005,591,318.09 115,218,916.34
1.73
-2.07
-22.27
32 Ontology Ontology ONT 16.81 0.000154 4,895,050,968.09 210,449,910.86
-0.72
-4.47
-29.81
33 Qtum Qtum QTUM 53.4 0.0004892 4,757,703,199.39 3,726,497,131.28
-0.69
2.93
-16.15
34 Decred Decred DCR 481.89 0.004414 4,319,183,236.69 33,903,414.11
-0.68
-9.15
-24.81
35 Lisk Lisk LSK 37.97 0.0003478 4,287,997,239.07 79,759,802.70
-0.71
-2.3
-16.52
36 Nano Nano NANO 25.95 0.0002377 3,457,930,288.81 30,164,404.16
-1.17
-4.98
-18.73
37 Zilliqa Zilliqa ZIL 0.4276 0.00000392 3,445,598,276.93 114,306,629.13
-0.78
-3.63
-21.02
38 Bitcoin Diamond Bitcoin Diamond BCD 22.3 0.0002043 3,429,516,770.67 43,242,814.67
-0.46
-3.65
-28.51
39 Bytecoin Bytecoin BCN 0.01796 0.00000016 3,305,200,796.88 6,531,759.79
-3.85
-8.94
-26.65
40 DigiByte DigiByte DGB 0.2877 0.00000264 3,211,964,081.77 36,866,088.88
-0.92
-7.22
-27.49
41 BitShares BitShares BTS 1.16 0.00001065 3,112,937,808.36 84,252,416.51
-0.05
-2.79
-24.37
42 ICON ICON ICX 6.43 0.00005892 3,045,080,300.02 114,649,749.17
-1.08
-6.4
-22.37
43 Aurora Aurora AOA 0.4618 0.00000423 3,021,181,292.19 14,728,131.63
-0.28
-5.69
-18.61
44 Siacoin Siacoin SC 0.07514 0.00000069 2,883,617,087.80 21,677,331.81
-0.55
-5.56
-20.47
45 Aeternity Aeternity AE 12.1 0.0001109 2,819,878,384.11 161,290,214.40
-1.37
-7.44
-27.92
46 Gemini Dollar Gemini Dollar GUSD 32.56 0.0002983 2,793,086,944.10 58,083,040.95
-0.13
-1.11
0.2
47 Factom Factom FCT 317.72 0.00291 2,778,454,065.20 141,536,307.15
3.65
-19.81
-26.52
48 Verge Verge XVG 0.1826 0.00000167 2,771,143,895.06 42,828,835.15
-0.26
-6.28
-22.17
49 Pundi X Pundi X PSX 0.01636 0.00000015 2,526,181,226.89 63,011,930.52
-0.22
-2.27
-27.92
50 ChainLink ChainLink LINK 6.82 0.00006244 2,385,733,303.04 22,889,814.73
-0.9
-4.03
-28.49
51 Steem Steem STEEM 7.74 0.00007094 2,341,299,492.78 7,919,173.44
-0.21
-5.98
-25.81
52 QASH QASH QASH 6.63 0.00006073 2,320,484,757.86 11,775,979.68
0.25
-4.46
-6.5
53 Bytom Bytom BTM 2.21 0.00002027 2,218,476,545.89 54,621,742.07
-0.98
-4.35
-28.27
54 DEX DEX DEX 11.55 0.0001058 2,212,541,571.86 24,820,862.00
22.44
47.68
11.06
55 MaidSafeCoin MaidSafeCoin MAID 4.66 0.00004268 2,108,324,474.84 8,478,283.01
0.14
-6.23
0.83
56 Augur Augur REP 186.41 0.001708 2,050,522,288.38 31,532,762.98
-0.65
-5.38
-27.78
57 Golem Golem GNT 2.11 0.0000193 2,022,449,531.07 3,292,257,814.72
-0.47
-6.56
-28.56
58 Revain Revain R 4.17 0.00003823 2,021,934,676.47 67,441,755.93
-0.1
-2.7
-8.33
59 Populous Populous PPT 37.72 0.0003456 2,008,796,335.54 64,045,013.33
-0.07
-6.35
-30.88
60 Stratis Stratis STRAT 20.25 0.0001855 2,007,784,341.14 12,548,479.60
-0.28
-7.04
-28.04
61 Komodo Komodo KMD 17.56 0.0001608 1,947,928,491.19 8,516,004.00
-2.7
-8.27
-25.1
62 Holo Holo HOT 0.01417 0.00000013 1,887,772,582.67 38,065,414.26
-0.01
-5.93
-16.1
63 Decentraland Decentraland MANA 1.73 0.00001585 1,816,568,294.38 265,650,508.95
-0.69
-7.62
-19.78
64 Dai Dai DAI 32.9 0.0003014 1,809,183,599.88 101,362,344.94
0.06
-0.13
2.02
65 Cryptonex Cryptonex CNX 32.54 0.0002981 1,808,781,335.57 171,325,633.27
-0.06
-3.51
-16.79
66 Huobi Token Huobi Token HT 34.7 0.0003178 1,734,865,331.83 380,928,480.50
-0.43
-3.96
-14.53
67 Electroneum Electroneum ETN 0.2003 0.00000184 1,703,994,246.21 6,778,765.17
-0.2
-7.89
-22.79
68 WAX WAX WAX 1.82 0.00001667 1,703,131,750.62 434,762,204.08
-4.3
-2.15
-12.83
69 Ardor Ardor ARDR 1.6 0.00001462 1,594,418,597.54 5,371,233.84
-0.58
-3.78
-19.24
70 Status Status SNT 0.4572 0.00000419 1,586,814,091.58 87,533,984.34
-0.28
-6.64
-25.1
71 IOST IOST IOST 0.1228 0.00000113 1,474,423,975.17 57,600,003.49
-1.48
-7.25
-20.32
72 MobileGo MobileGo MGO 13.88 0.0001272 1,388,062,919.15 278,635,848.40
-0.78
-8.55
-14.84
73 ODEM ODEM ODE 6.35 0.00005819 1,384,771,148.33 24,180,403.37
0.38
-1.73
-27.62
74 KuCoin Shares KuCoin Shares KCS 14.95 0.0001369 1,347,420,109.28 1,537,949.07
-1.02
-4.38
-21.98
75 Bitcoin Private Bitcoin Private BTCP 64.9 0.0005945 1,332,008,582.73 2,889,076.55
0.08
6.64
1.81
76 Insight Chain Insight Chain INB 7.9 0.00007242 1,311,371,799.61 52,957,960.10
-1.34
-4.73
-9.58
77 Nexo Nexo NEXO 2.25 0.00002057 1,257,536,057.62 48,374,299.56
0.01
-3.34
-44.37
78 Waltonchain Waltonchain WTC 29.21 0.0002676 1,179,078,119.38 107,873,592.66
-0.59
-3.54
-22.32
79 TenX TenX PAY 10.6 0.00009715 1,159,630,768.06 38,228,741.28
6.91
27.87
17.27
80 Linkey Linkey LKY 22.78 0.0002087 1,138,980,803.32 2,459,208.09
-0.13
2.36
0.99
81 Elastos Elastos ELA 79.69 0.00073 1,137,024,137.22 29,764,988.17
-1.08
-5.06
-17.76
82 STASIS EURS STASIS EURS EURS 36.8 0.0003372 1,118,085,917.75 3,142,732.18
0.37
-1.41
0.19
83 MOAC MOAC MOAC 17.79 0.000163 1,111,250,639.41 2,000,538.59
2.38
-12.21
-26.1
84 Wanchain Wanchain WAN 10.3 0.00009435 1,093,319,913.29 43,459,105.99
1.77
-5.46
-23.11
85 QuarkChain QuarkChain QKC 1.36 0.00001248 1,091,965,261.20 150,001,280.61
-1.36
-0.62
0.38
86 Polymath Polymath POLY 3.72 0.00003406 1,066,819,240.42 81,398,470.30
1.13
-0.74
-13.36
87 Metaverse ETP Metaverse ETP ETP 19.41 0.0001778 1,051,869,649.10 65,485,131.05
-0.44
-4.49
-31.36
88 Mithril Mithril MITH 2.31 0.00002115 1,035,912,339.38 147,854,365.24
-1.88
-0.8
-33.6
89 THETA THETA THETA 1.45 0.00001332 1,027,566,705.14 38,306,942.96
-0.13
-4.17
-33.63
90 Ravencoin Ravencoin RVN 0.4211 0.00000386 1,025,195,075.36 53,239,919.26
-0.81
-5.78
-26.72
91 PIVX PIVX PIVX 17.97 0.0001646 1,020,298,008.86 6,643,476.75
-0.28
-5.62
-26.49
92 Ark Ark ARK 9.49 0.00008693 1,014,887,759.58 13,475,692.81
-0.91
-8.9
-33.06
93 Bancor Bancor BNT 16.38 0.00015 999,632,547.69 34,181,287.69
-1.05
-6.18
-24.78
94 Aion Aion AION 3.75 0.00003435 994,658,127.61 29,427,272.68
-0.55
-6.8
-26.67
95 ReddCoin ReddCoin RDD 0.03432 0.00000031 988,840,469.97 6,213,456.63
-2.93
-10.85
-29.39
96 Crypto.com Crypto.com MCO 62.58 0.0005733 988,441,484.98 196,478,693.43
-0.42
-1
-20.94
97 Centrality Centrality CENNZ 1.22 0.00001116 975,874,872.50 1,308,523.93
-4.31
4.64
-20.69
98 aelf aelf ELF 3.46 0.00003172 969,454,782.88 99,724,478.69
-0.26
-10.46
-15.32
99 GXChain GXChain GXS 15.92 0.0001458 955,191,985.87 446,170,228.99
-0.33
-4.38
-27.82
100 Mixin Mixin XIN 2058.77 0.01886 915,783,521.73 28,936.24
-0.6
-4.28
-17.35
101 ZCoin ZCoin XZC 157.85 0.001446 908,863,784.60 15,013,257.78
-0.39
-6.89
-24.54
102 Loopring Loopring LRC 1.14 0.00001048 902,339,528.08 9,934,149.81
-1.29
-2.84
-19.13
103 HyperCash HyperCash HC 20.59 0.0001886 896,118,287.96 1,706,201,264.25
-0.81
2.63
-27.97
104 Nxt Nxt NXT 0.8969 0.00000822 896,020,647.55 12,820,822.03
-0.18
-5.49
-18.36
105 Endor Protocol Endor Protocol EDR 1.3 0.00001195 894,312,856.78 26,013,880.48
-0.11
2.13
-2.65
106 MonaCoin MonaCoin MONA 13.72 0.0001257 881,760,679.77 36,535,868.29
-0.57
-11.15
-32.2
107 DigixDAO DigixDAO DGD 435.21 0.003987 870,413,688.19 2,921,448.41
-0.46
-4.36
-21.54
108 Loom Network Loom Network LOOM 1.44 0.00001315 869,923,139.21 62,489,899.57
-0.37
-9.73
-15.13
109 Kin Kin KIN 0.001114 0.00000001 841,943,167.60 16,204,377.45
0.18
7.5
10.16
110 Power Ledger Power Ledger POWR 2.11 0.00001935 826,729,943.99 22,358,261.36
-0.54
-5.26
-27.85
111 Horizen Horizen ZEN 151.94 0.001392 812,111,436.27 13,023,015.32
-0.68
-1.14
-23.7
112 ProximaX ProximaX XPX 0.1331 0.00000122 811,411,556.80 36,102,228.85
-0.08
-5.35
-6.53
113 XYO Network XYO Network XYO 0.1449 0.00000133 803,145,301.60 2,597,997.86
0.07
3.53
3.5
114 Dentacoin Dentacoin DCN 0.00245 0.00000002 800,724,674.80 211,813.54
-0.22
1.02
-18.47
115 Nebulas Nebulas NAS 17.45 0.0001599 793,950,932.09 157,790,896.97
-0.01
-5.4
-23.22
116 Digitex Futures Digitex Futures DGTX 1.08 0.00000988 788,531,102.02 8,794,057.75
-1.25
-8.5
-22.74
117 Byteball Bytes Byteball Bytes GBYTE 1127.1 0.01032 765,309,339.86 1,959,532.41
2.84
13.93
10.42
118 SmartCash SmartCash SMART 0.7143 0.00000654 752,678,233.91 20,244,460.50
-3.88
26.6
24.2
119 Nectar Nectar NEC 9.1 0.00008339 749,711,277.38 290,252.89
-0.17
-3.43
-8.24
120 WaykiChain WaykiChain WIC 3.56 0.00003262 747,862,700.52 18,120,094.64
-1.01
-5.64
-4.64
121 Veritaseum Veritaseum VERI 361.67 0.003313 736,603,189.86 43,219,472.11
-1.33
-1.44
-26.89
122 Enjin Coin Enjin Coin ENJ 0.9068 0.00000831 690,214,867.57 92,724,568.13
-1.26
0.31
0.24
123 FunFair FunFair FUN 0.1232 0.00000113 686,011,893.48 23,010,729.64
-0.78
-9.92
-20.87
124 BHPCash BHPCash BHPC 20.1 0.0001842 678,443,588.74 159,224,718.35
-0.63
0.63
-10.52
125 Smartlands Smartlands SLT 129.8 0.001189 662,093,981.29 30,736,848.42
-0.75
-5.21
-27.84
126 BOScoin BOScoin BOS 1.45 0.00001325 660,615,132.66 1,268,065.15
-0.77
-10.91
-33.04
127 SIRIN LABS Token SIRIN LABS Token SRN 1.33 0.00001217 653,629,969.71 38,265,304.32
-0.85
-10.74
-43.23
128 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.9 0.00007237 648,404,648.84 65,290.75
5.91
39.92
17.41
129 CyberMiles CyberMiles CMT 0.8013 0.00000734 641,052,586.88 22,107,720.03
-0.3
-6.99
-38.43
130 Eidoo Eidoo EDO 21.56 0.0001975 630,752,537.06 3,352,543.12
0.5
-2.64
-14.46
131 Dropil Dropil DROP 0.02842 0.00000026 625,808,627.59 8,522,757.67
-6.1
-13.74
-30.65
132 Nasdacoin Nasdacoin NSD 32.39 0.0002968 610,911,119.74 3,996,361.89
-12.2
-15.37
-31.51
133 Enigma Enigma XNG 8.14 0.00007455 609,055,727.02 9,608,445.85
-0.61
-3.04
-17.3
134 SingularityNET SingularityNET AGI 1.12 0.00001021 601,770,216.14 5,904,890.55
-0.43
-5.59
-25.95
135 Gold Bits Coin Gold Bits Coin GBC 5.66 0.00005188 599,657,042.47 1,239.35
-3.6
-20.29
-38.34
136 Credo Credo CREDO 1.08 0.00000986 592,160,465.00 68,606.14
-0.77
-4.2
-7.31
137 Civic Civic CVC 1.69 0.00001551 580,109,575.18 24,332,605.70
-1.51
-9.95
-16.74
138 Maximine Coin Maximine Coin MXM 0.3524 0.00000323 574,054,487.70 27,866,111.31
0.93
-0.67
-2.64
139 Kyber Network Kyber Network KNC 4.24 0.0000388 568,099,644.81 32,441,673.08
0.09
-3.16
-27.57
140 Storj Storj STORJ 4.14 0.00003789 561,678,880.04 19,378,553.37
-0.17
-2.45
-24.03
141 Gas Gas GAS 55.34 0.0005069 560,488,580.18 7,801,215.18
-0.59
-6.36
-26.53
142 SALT SALT SALT 6.89 0.00006312 559,148,685.07 41,322,328.33
-1.76
-1.83
-12.98
143 Bibox Token Bibox Token BIX 5.46 0.00004998 558,596,921.95 27,151,230.19
-0.91
-4.25
-19.16
144 Fusion Fusion FSN 18.72 0.0001715 556,116,881.42 14,099,961.51
-1.84
-5.47
-13.45
145 Dragonchain Dragonchain DRGN 2.28 0.0000209 543,914,081.52 7,002,083.13
-0.58
-8.44
-35.02
146 Iconomi Iconomi ICN 5.42 0.00004964 536,061,889.79 143,270.79
-0.35
5.42
-4.17
147 SysCoin SysCoin SYS 0.9795 0.00000897 533,621,233.36 3,622,652.68
-0.32
-8.86
-27.28
148 Substratum Substratum SUB 1.37 0.00001252 523,550,704.39 1,880,418.19
-0.55
-6.69
-11.59
149 Bread Bread BRD 5.79 0.000053 513,355,271.58 1,111,077.89
-1.34
-5.78
-26.2
150 Dent Dent DENT 0.02955 0.00000027 509,551,603.98 14,357,116.89
1.01
-0.99
-21.54
151 Darico Ecosystem Coin Darico Ecosystem Coin DEC 9.65 0.00008845 497,555,723.29 4,377,825.37
-1.6
41.58
52.18
152 Nuls Nuls NULS 12.4 0.0001135 495,839,412.69 216,407,854.68
-0.24
-5.86
-23.71
153 Groestlcoin Groestlcoin GRS 6.93 0.00006352 495,669,755.65 13,550,314.45
-0.37
-5.64
-27.13
154 Tokenomy Tokenomy TEN 2.45 0.00002249 490,953,855.99 13,648,382.91
-0.73
-2.78
-10.55
155 Cortex Cortex CTXC 3.27 0.00002996 489,949,931.31 54,382,601.18
-1.45
-5.38
-19.88
156 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4018 0.00000368 489,008,474.63 16,782.30
-4.9
-7.62
-20.51
157 Request Network Request Network REQ 0.6626 0.00000607 483,487,756.98 18,364,381.48
-1.06
-1.02
-17.31
158 PumaPay PumaPay PMA 0.02292 0.00000021 477,995,074.37 24,410,941.37
3.03
-4.28
-31.95
159 GoChain GoChain GO 0.7239 0.00000663 473,571,099.26 21,440,671.21
-2.05
-8.5
-31.96
160 Unobtanium Unobtanium UNO 2324.69 0.0213 464,114,415.60 64,755.49
0.11
-3.52
16.69
161 PRIZM PRIZM PZM 6.74 0.00006174 462,030,177.19 722,003.49
4.86
3.73
-5.73
162 Peercoin Peercoin PPC 18.14 0.0001662 455,167,217.45 7,116,843.94
-0.15
-3.27
-21.82
163 Nexus Nexus NXS 7.62 0.00006983 455,140,018.32 4,920,649.95
-1.25
-6.18
-15.74
164 Genesis Vision Genesis Vision GVT 102.71 0.0009409 454,699,880.97 15,320,880.61
-1.35
-9.3
-29.31
165 Energi Energi NRG 40.88 0.0003746 441,234,989.63 269,995.72
-0.52
-6.58
1.41
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.38 0.00001263 438,980,644.08 41,066,418.56
-1.08
-1.1
-11.88
167 iExec RLC iExec RLC RLC 5.47 0.00005013 438,219,325.43 4,935,620.46
-0.59
-5.27
-23.01
168 Cindicator Cindicator CND 0.2975 0.00000273 430,236,089.15 2,135,064.87
-1.3
-5.45
-22.35
169 Republic Protocol Republic Protocol REN 0.6892 0.00000631 428,628,993.05 44,612,648.83
-1.22
-13.07
9.11
170 THEKEY THEKEY TKY 0.08464 0.00000078 428,260,357.93 3,688,749.01
-0.33
-8.7
-37.48
171 Credits Credits CS 2.79 0.00002552 424,706,465.87 32,317,974.70
-5.66
-8.13
-17.86
172 Telcoin Telcoin TEL 0.01206 0.00000011 420,788,311.13 708,711.08
-3.54
-6.02
-15.55
173 Particl Particl PART 51.9 0.0004754 418,795,540.26 4,382,625.44
-0.71
-0.08
-32.12
174 Moeda Loyalty Points Moeda Loyalty Points MDA 21.22 0.0001944 416,502,132.11 129,324,914.69
1.51
5.21
-16.11
175 Gnosis Gnosis GNO 376.13 0.003446 415,465,799.96 14,532,271.65
0.46
-11.01
-7.51
176 Odyssey Odyssey OCN 0.08703 0.0000008 413,398,408.29 46,069,853.73
-2.06
-7.32
-26.52
177 Emercoin Emercoin EMC 9.75 0.00008932 410,685,728.33 2,429,201.73
-0.98
-3.57
-15.18
178 Aragon Aragon ANT 14.05 0.0001287 408,930,837.39 4,063,426.96
-0.46
-4.1
-0.65
179 APIS APIS APIS 0.08299 0.00000076 404,424,621.85 77,367,590.39
-5.42
0.92
-28.92
180 Quant Quant QNT 41.33 0.0003787 404,119,258.48 22,621,171.64
-0.99
-9.39
-7.02
181 Mainframe Mainframe MFT 0.09106 0.00000083 403,460,788.58 18,531,162.19
-1.7
-8.05
-27.34
182 ETERNAL TOKEN ETERNAL TOKEN XET 5.94 0.00005441 403,395,523.51 2,687,026.23
-6.73
-4.62
-32
183 BnkToTheFuture BnkToTheFuture BFT 0.6395 0.00000586 402,879,479.35 4,647,284.78
1.67
3.68
1.06
184 Tokenpay Tokenpay TPAY 25.15 0.0002305 395,093,260.00 5,237,883.05
0.14
-2.11
-10.26
185 Neblio Neblio NEBL 28.48 0.0002609 393,560,045.24 2,135,199.19
-0.59
-5.89
-18
186 Neumark Neumark NEU 8.64 0.00007916 393,248,155.37 20,329.36
-0.49
-8.27
-0.33
187 Storm Storm STORM 0.08648 0.00000079 390,782,839.67 17,635,887.49
-1.01
-7.93
-32.5
188 CRYPTO20 CRYPTO20 C20 9.58 0.00008778 385,324,879.37 247,621.84
-0.62
-1
-21.25
189 Bezant Bezant BZNT 0.7642 0.000007 383,654,961.62 29,919,963.60
3.62
-6.55
-28.25
190 OneRoot Network OneRoot Network RNT 1.54 0.00001414 382,300,470.28 3,988,301.97
1.71
-1.24
-9.03
191 STACS STACS STACS 0.7889 0.00000723 378,812,004.04 8,968,206.14
-0.17
2.82
8.65
192 Santiment Network Token Santiment Network Token SAN 6.03 0.00005527 378,061,262.83 9,698,279.00
-0.56
-7.46
-22.17
193 Vitae Vitae VITAE 35.69 0.000327 377,886,429.60 175,274.80
-1.26
-7.05
-20.02
194 RChain RChain RHOC 1.01 0.00000922 376,383,886.22 5,144,523.13
-0.55
-6.8
-27.79
195 Ignis Ignis IGNIS 0.4925 0.00000451 374,846,170.43 2,218,392.68
0.46
-5.57
-26.41
196 Wagerr Wagerr WGR 2.03 0.00001862 371,951,005.48 303,470.22
-3.45
-6.53
-13.22
197 Burst Burst BURST 0.1831 0.00000168 367,320,336.20 2,700,958.69
0.29
-2.34
-10.89
198 Noah Coin Noah Coin NOAH 0.01119 0.0000001 365,681,121.98 5,694,150.22
-0.38
-4.06
-23.39
199 Po.et Po.et POE 0.1486 0.00000136 359,192,584.42 10,194,917.49
-0.68
-7.73
-19.38
200 Gifto Gifto GTO 0.6661 0.0000061 354,253,336.75 105,235,390.83
-1.56
-7.5
-30.82
201 DMarket DMarket DMT 7.04 0.00006447 353,453,084.10 73,180,591.16
-1.45
-4.45
-16.13
202 Scry.info Scry.info DDD 0.8025 0.00000735 353,142,062.28 12,244,241.16
-0.76
-4.96
-9.35
203 TokenClub TokenClub TCT 0.7238 0.00000663 348,463,681.99 4,016,647.33
-0.09
-1.22
-0.59
204 Everipedia Everipedia IQ 0.0772 0.00000071 347,868,612.44 6,741,794.67
-1.09
-6.26
-31.94
205 Vertcoin Vertcoin VTC 7.33 0.00006717 346,499,717.78 2,981,197.11
1.13
-6.74
-26.93
206 Streamr DATAcoin Streamr DATAcoin DATA 0.5116 0.00000469 346,417,316.61 10,375,778.70
-0.93
-4.65
-22.4
207 IoTeX IoTeX IOTX 0.2247 0.00000206 342,621,236.48 32,036,270.85
-0.2
-4.67
-24.71
208 Cube Cube AUTO 0.05038 0.00000046 341,314,777.66 15,889,308.00
-0.63
3.08
-18.8
209 Ubiq Ubiq UBQ 7.94 0.00007275 338,443,789.72 1,656,316.94
1.94
-0.65
-3.23
210 OST OST OST 0.7407 0.00000678 337,318,176.23 40,274,123.08
-1.42
-1.73
-19.9
211 Matrix AI Network Matrix AI Network MAN 2.2 0.00002014 329,506,847.51 15,259,961.60
-1.32
-0.75
-34.3
212 Einsteinium Einsteinium EMC2 1.51 0.00001379 328,169,395.82 3,748,131.80
-0.79
-5.09
-31.58
213 BridgeCoin BridgeCoin BCO 12.08 0.0001107 326,196,204.47 321,674.31
-0.54
0
-9.72
214 Pillar Pillar PLR 1.24 0.00001136 321,720,081.60 216,898.18
2.33
-7.73
-32.63
215 Gulden Gulden NLG 0.7671 0.00000703 318,353,207.72 1,251,542.84
0.43
-1.25
0.05
216 TrueChain TrueChain TRUE 6.85 0.00006272 318,055,849.77 407,636,490.57
-1.69
-5.23
-17.09
217 Bluzelle Bluzelle BLZ 1.55 0.00001424 303,565,911.03 45,543,086.07
0.57
-4.62
-15.73
218 Moss Coin Moss Coin MOC 1.35 0.00001235 303,367,833.15 3,475,122.92
0.42
-0.86
-3.24
219 WhiteCoin WhiteCoin XWC 1.21 0.0000111 303,254,246.20 4,390,803.48
-0.34
-7.07
-10.78
220 bitCNY bitCNY BITCNY 4.78 0.00004374 303,059,962.06 611,504,236.99
0.57
-2.17
-0.92
221 Raiden Network Token Raiden Network Token RDN 5.98 0.00005476 300,267,002.84 22,288,741.48
0.56
-8.06
-28.79
222 UTRUST UTRUST UTK 0.665 0.00000609 299,258,512.83 2,676,129.64
-0.75
-5.12
-17.39
223 ARBITRAGE ARBITRAGE ARB 68.6 0.0006289 299,028,638.32 398,706.86
-0.75
-10.98
-32.72
224 Blocknet Blocknet BLOCK 54.44 0.0004986 297,791,463.36 550,885.11
-0.02
-4.22
-9.59
225 Nucleus Vision Nucleus Vision NCASH 0.0533 0.00000049 294,068,943.07 12,356,975.01
0.06
-5.82
-24.42
226 SaluS SaluS SLS 289.14 0.002648 292,497,533.79 211,442.39
-0.5
-10.17
-15.65
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1879 0.00000172 290,005,661.96 51,318.30
-4.95
-8.06
-22.6
228 TomoChain TomoChain TOMO 5.22 0.00004784 287,033,625.68 12,836,875.57
0.15
3.21
-27.42
229 Timicoin Timicoin TMC 0.9196 0.00000843 283,142,123.52 3,111,371.42
-1.54
14.41
39.8
230 Skycoin Skycoin SKY 28.04 0.0002568 280,373,469.92 8,161,295.38
-0.24
-6.71
-29.42
231 United Traders Token United Traders Token UTT 7.45 0.00006822 278,230,910.89 6,153.74
-0.03
0.74
-5.17
232 High Performance Blockchain High Performance Blockchain HPB 7.26 0.00006652 276,149,340.95 43,052,771.57
-1.97
-9.62
-25.21
233 Breezecoin Breezecoin BRZC 6.99 0.00006406 274,461,869.15 35,025.15
-0.82
-5.17
-10.44
234 BLOCKv BLOCKv VEE 0.1158 0.00000106 270,177,008.30 1,175,382.35
1.01
4.53
-12.26
235 SmartMesh SmartMesh SMT 0.1886 0.00000173 266,565,727.99 854,792.37
-0.28
-4.44
-18.32
236 Jibrel Network Jibrel Network JNT 1.58 0.00001445 266,557,883.32 957,203.58
-1.87
-5.43
-20.17
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08327 0.00000076 264,255,987.50 22,887,340.34
-1.84
-5.79
-28.43
238 Quantstamp Quantstamp QSP 0.428 0.00000392 264,200,592.57 1,718,100.27
-1.05
-6.36
-22.76
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.07 0.00004647 263,843,563.70 771,569.93
-1.75
-3.62
-24.42
240 Cryptaur Cryptaur CPT 0.03551 0.00000033 260,814,524.97 429,526.51
-0.62
-3.85
-17.68
241 E-Dinar Coin E-Dinar Coin EDR 0.2935 0.00000269 260,092,365.36 35,936,811.16
-1.39
-3.37
-17.18
242 AMO Coin AMO Coin AMO 0.02892 0.00000027 259,439,457.45 3,196,953.70
-2.91
-13
-37.85
243 district0x district0x DNT 0.4311 0.00000395 258,682,382.64 58,779,531.14
0.18
-16.04
8.77
244 Metal Metal MTL 7.9 0.00007235 257,295,033.71 13,230,589.47
2.36
-1.45
-24.5
245 DigitalNote DigitalNote XDN 0.03713 0.00000034 257,232,726.47 4,750,574.85
0.01
-6.73
-20.81
246 BitBay BitBay BAY 0.2538 0.00000232 256,900,710.51 637,551.19
-0.39
-4.06
-17.37
247 Swarm Swarm SWM 3.71 0.000034 255,526,864.71 1,103,746.03
10.25
11.11
-25.65
248 NavCoin NavCoin NAV 3.95 0.00003617 251,675,839.75 3,067,915.36
-0.98
-5.78
-27.67
249 Ambrosus Ambrosus AMB 1.74 0.0000159 250,951,654.67 4,342,165.65
-0.82
-5.69
-31.99
250 BOX Token BOX Token BOX 3.27 0.00003 249,056,170.55 52,411,838.94
-0.54
-10.5
-31.82
251 Ethos Ethos BQX 2.83 0.00002589 247,565,683.52 3,608,828.60
-1.11
-3.94
-27.13
252 Zipper Zipper ZIP 0.01525 0.00000014 247,062,788.83 37,911,138.72
-1.93
-6.05
-21.5
253 Sakura Bloom Sakura Bloom SKB 0.09547 0.00000088 246,597,509.96 10,063,582.42
-1.34
11.24
98.07
254 Own Own CHX 3.38 0.00003098 245,204,566.89 7,777,489.89
3.34
26.9
-17.73
255 Steem Dollars Steem Dollars SBD 19.05 0.0001745 242,755,358.48 8,110,102.20
-1.31
-5.36
-25.96
256 Loki Loki LOKI 7.47 0.00006852 237,527,594.19 529,293.50
-0.52
-7.47
-21.55
257 MediBloc [QRC20] MediBloc [QRC20] MED 0.07955 0.00000073 235,983,544.79 541,693.77
-0.78
-2.25
-13.78
258 LEOcoin LEOcoin LEO 2.32 0.00002123 235,796,848.11 41,835,659.60
0.2
-6.27
-20.58
259 NIX NIX NIX 5.59 0.00005129 235,741,356.73 833,139.33
0.41
-3.88
-20.81
260 CasinoCoin CasinoCoin CSC 0.006551 0.00000006 235,676,798.96 3,185.07
-0.49
-4.08
-4.55
261 Ruff Ruff RUFF 0.2499 0.00000229 235,062,921.50 3,410,621.83
-0.67
-4.54
-30.67
262 Namecoin Namecoin NMC 15.81 0.0001448 232,937,562.87 354,249.23
-0.66
0.04
2.23
263 BABB BABB BAX 0.01108 0.0000001 232,769,577.65 359,588.11
-0.49
-4.52
-22.86
264 Time New Bank Time New Bank TNB 0.08971 0.00000082 232,618,471.33 13,329,087.55
-1.01
-7.99
-31.88
265 Wowbit Wowbit WWB 0.8368 0.00000767 232,439,362.12 3,014,404.99
-2.39
-6.49
-36.89
266 Propy Propy PRO 4.07 0.00003731 232,198,878.02 5,850,800.28
-1.9
-4.64
-19.06
267 ETHLend ETHLend LEND 0.2106 0.00000193 231,737,939.44 3,151,490.10
-1.37
-8.07
-28.35
268 Crypterium Crypterium CRPT 2.89 0.00002645 230,726,363.00 7,953,081.54
-4.18
-4.75
-33.85
269 Cosmo Coin Cosmo Coin COSM 0.3416 0.00000313 229,147,977.10 1,764,804.13
-0.56
-2.47
-16.24
270 ZrCoin ZrCoin ZRC 58.04 0.0005316 228,720,346.21 867,769.36
1.37
-11.25
-16.29
271 Cred Cred LBA 0.4876 0.00000447 226,284,930.28 10,066,750.89
-0.27
-5.39
-30.02
272 COSS COSS COSS 1.89 0.00001731 224,536,244.34 202,845.24
-0.84
13.02
-3.02
273 Apollo Currency Apollo Currency APL 0.01522 0.00000014 223,509,750.17 34,479,799.84
-0.15
-3.93
-19.74
274 SONM SONM SNM 0.6179 0.00000566 222,206,120.58 2,293,708.83
-1.25
-5.35
-25.89
275 Genaro Network Genaro Network GNX 0.6064 0.00000555 216,499,670.75 7,163,445.34
-2.55
-0.6
-7.69
276 Bitcoin Interest Bitcoin Interest BCI 11.71 0.0001073 214,532,009.25 22,639.75
-1.54
2.94
-10.46
277 Arcblock Arcblock ABT 2.18 0.00001996 214,512,622.63 92,253,187.59
-4.73
-4.22
-21.38
278 Quanta Utility Token Quanta Utility Token QNTU 0.007296 0.00000007 213,636,881.13 4,498,353.44
-1.6
-6.89
-16.8
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2565 0.00000235 212,787,277.80 8,024,469.01
0.08
-5.95
-25.13
280 Insolar Insolar INS 6.53 0.00005984 212,334,248.19 8,867,489.84
-0.42
-3.28
-18.22
281 AdEx AdEx ADX 2.88 0.00002639 211,606,044.33 52,025,890.78
-0.11
-9.36
-26.74
282 Aston Aston ATX 0.2555 0.00000234 210,521,583.20 5,124.57
7.28
3.43
-21.21
283 Modum Modum MOD 9.82 0.00008993 208,806,526.46 3,151,404.82
-1.22
-4.63
-19.88
284 NAGA NAGA NGC 3.49 0.00003199 207,888,410.89 2,155,351.06
-3.59
-16.35
-22.38
285 DATA DATA DTA 0.02823 0.00000026 207,369,794.70 6,398,852.82
-0.67
-4.67
-26.23
286 NaPoleonX NaPoleonX NPX 8.18 0.00007502 207,270,675.39 3,147,675.43
1.67
1.95
-12.85
287 TokenCard TokenCard TKN 8.66 0.00007932 207,177,343.12 58,139.68
-0.89
-3.34
-17.06
288 Viacoin Viacoin VIA 8.95 0.000082 206,919,433.57 1,165,535.38
0.43
-2.76
-19.95
289 Rotharium Rotharium RTH 61.63 0.000565 206,911,524.60 3,759,003.31
2.18
-10.19
-22.31
290 Wings Wings WINGS 2.11 0.00001935 205,909,496.79 4,946,431.02
-0.32
-4.56
-28.38
291 Fantom Fantom FTM 0.1616 0.00000148 205,276,586.36 15,281,669.45
-0.27
0.34
-17.28
292 Edgeless Edgeless EDG 2.09 0.00001915 204,530,860.59 1,450,801.12
-1.4
5.5
-13.08
293 TrueDeck TrueDeck TDP 20.31 0.0001862 204,007,518.32 7,416,426.12
1.21
-0.39
-12.94
294 IoT Chain IoT Chain ITC 3.25 0.00002977 203,774,685.98 13,217,350.56
-1.35
-6.09
-19.24
295 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1212 0.00000111 203,435,211.17 262,429.95
-0.51
-5.75
-53.6
296 Cashaa Cashaa CAS 0.336 0.00000308 203,056,963.11 3,868,715.09
-0.66
-0.79
-20.84
297 Loopring [NEO] Loopring [NEO] LRN 1.79 0.00001638 202,919,070.55 1,451,079.55
-2.55
-3.04
-23.93
298 StakeNet StakeNet XSN 2.69 0.00002462 200,447,389.10 2,963,744.23
-1.12
-5.39
-23.33
299 LockTrip LockTrip LOC 21.54 0.0001973 200,148,616.54 12,615,711.31
-1.47
-4.73
-14.34
300 SCRL SCRL SCRL 1.33 0.00001217 200,116,048.30 5,710,387.95
-0.37
-9.71
-13.91
301 ParkinGo ParkinGo GOT 19.24 0.0001764 200,015,064.27 621,397.75
-0.39
-4.77
-10.37
302 Nexty Nexty NTY 0.001348 0.00000001 199,928,612.17 4,705,123.75
-1.22
-6.31
-31.61
303 WePower WePower WPR 0.3868 0.00000355 197,772,871.53 2,526,449.13
-0.39
-4.75
-26.6
304 LoyalCoin LoyalCoin LYL 0.0365 0.00000033 195,417,638.39 13,394,457.55
-0.63
-4.93
-22.02
305 Mobius Mobius MOBI 0.3748 0.00000343 193,073,272.05 225,046.62
-0.49
1.26
-21.44
306 VIBE VIBE VIBE 0.7419 0.0000068 192,958,141.89 6,943,381.72
-0.72
-6.39
-23.41
307 Selfkey Selfkey KEY 0.07759 0.00000071 192,351,337.49 5,035,071.29
-1.58
-5.76
-23.27
308 CyberVein CyberVein CVT 0.1813 0.00000166 192,222,639.91 4,553,953.57
-2.63
-14.87
-35.25
309 AurumCoin AurumCoin AU 643.68 0.005895 191,870,947.99 33,482.32
-0.5
-4.07
-14.9
310 TTC Protocol TTC Protocol TTC 0.6831 0.00000626 191,225,338.20 9,653,275.10
-0.72
-4.51
-34.47
311 WaBi WaBi WABI 3.57 0.00003266 190,502,824.93 1,221,881.52
-0.36
-5.6
-31.43
312 Counterparty Counterparty XCP 72.73 0.0006662 190,260,411.81 3,063,910.23
0.11
-18.78
-10.13
313 Electra Electra ECA 0.00669 0.00000006 189,843,904.92 3,220,909.56
-1.44
1.95
-15.11
314 Covesting Covesting COV 10.8 0.00009893 189,032,463.98 255,668.95
-2.5
-3.52
-22.63
315 POA Network POA Network POA 0.8521 0.00000781 187,613,125.53 4,130,956.48
-1.96
-6.52
-28.52
316 GINcoin GINcoin GIN 42.93 0.0003936 186,035,157.59 1,333,683.19
-2.74
-11.52
-18.99
317 Achain Achain ACT 0.2352 0.00000215 185,626,398.91 8,325,555.22
-1.46
-3.27
-23.35
318 Ripio Credit Network Ripio Credit Network RCN 0.3702 0.00000339 185,345,759.11 4,333,557.34
0.05
-3.67
-30.77
319 Boolberry Boolberry XBB 14.85 0.000136 184,443,139.97 45,258.87
-0.67
-5.71
-24.26
320 OriginTrail OriginTrail TRAC 0.6422 0.00000588 183,298,300.61 403,662.06
-0.88
-4.21
-21.83
321 XtraBYtes XtraBYtes XBY 0.4237 0.00000388 182,176,159.36 374,300.66
-2.51
-6.56
-25.02
322 Storiqa Storiqa STQ 0.0185 0.00000017 181,671,174.89 3,821,945.16
-0.15
-7.26
-29.86
323 Fortuna Fortuna FOTA 0.3826 0.0000035 180,646,995.54 22,507,384.97
-0.39
-0.42
-1.07
324 Veros Veros VRS 3.3 0.00003025 180,016,946.48 30,756,707.65
-0.31
19.87
594.05
325 Lykke Lykke LKK 0.5676 0.0000052 179,821,697.83 0.00
-0.52
-4.47
-20.64
326 Litecoin Cash Litecoin Cash LCC 0.2987 0.00000274 178,784,079.66 5,485,983.53
-0.93
-5.89
-27.67
327 ZClassic ZClassic ZCL 32.53 0.000298 178,066,678.29 1,051,057.36
-0.78
-5.8
-26.13
328 Tripio Tripio TRIO 0.07902 0.00000072 177,801,438.47 8,713,630.53
-0.8
-3.71
-36
329 SingularDTV SingularDTV SNGLS 0.289 0.00000265 173,428,710.90 13,529,129.44
-1.63
-11.16
-31.85
330 FairCoin FairCoin FAIR 3.26 0.00002984 173,319,721.45 91,301.91
2.67
11.24
-8.35
331 Hydro Hydro HYDRO 0.05908 0.00000054 172,755,901.97 19,862,683.53
-0.47
-2.62
-18.41
332 CloakCoin CloakCoin CLOAK 33.04 0.0003026 172,648,970.14 4,683,233.90
-0.24
-6.27
-26.12
333 BitKan BitKan KAN 0.05009 0.00000046 172,002,910.24 4,877,365.40
-0.3
-7.59
-18.91
334 Content Neutrality Network Content Neutrality Network CNN 0.004361 0.00000004 170,239,885.28 2,220,907.30
-0.27
-4.83
-24.81
335 doc.com Token doc.com Token MTC 0.5594 0.00000513 169,486,507.75 9,607,712.86
0.22
-4.33
-11.14
336 DEW DEW DEW 1.64 0.000015 169,101,025.88 3,275.74
-0.51
-4.07
-33.75
337 Haven Protocol Haven Protocol XHV 26.69 0.0002447 168,077,103.73 2,135,960.62
-1.2
-2.6
-15.75
338 Pascal Coin Pascal Coin PASC 6.99 0.00006401 167,197,857.84 475,595.35
0.35
-9.31
-19.52
339 CrypticCoin CrypticCoin CRYP 0.06565 0.0000006 166,967,050.98 7,033,685.94
2.82
-17.85
-14.13
340 Ecoreal Estate Ecoreal Estate ECOREAL 1.06 0.00000972 166,856,325.41 145,590.88
-8.03
96.45
-45.69
341 Internet Node Token Internet Node Token INT 0.5286 0.00000484 166,729,556.85 16,039,869.32
-0.88
-5.18
-15.28
342 Clams Clams CLAM 49.55 0.0004539 166,576,457.21 609,624.10
-0.15
-8.28
-25.33
343 DAPS Token DAPS Token DAPS 0.003187 0.00000003 166,248,395.74 266,160.89
-1.11
-5.96
-7.07
344 ToaCoin ToaCoin TOA 0.05044 0.00000046 165,537,713.78 1,247,920.50
-4.48
-12.05
35.35
345 Restart Energy MWAT Restart Energy MWAT MWAT 0.3563 0.00000327 161,317,121.34 1,178,097.83
-1.48
-4.18
-13.05
346 VITE VITE VITE 0.388 0.00000356 161,093,387.54 5,017,900.37
-1.23
-7.96
-27.25
347 REPO REPO REPO 1.46 0.00001341 160,876,373.14 1,068,438.93
-0.31
-0.68
-20.54
348 bitUSD bitUSD BITUSD 22.75 0.0002084 158,441,343.01 1,137,638.66
0.06
-3.51
-25.24
349 Lympo Lympo LYM 0.2103 0.00000193 158,394,371.45 15,844,987.45
-0.26
-0.34
-13.52
350 Blox Blox CDT 0.2348 0.00000215 158,036,442.37 2,127,781.67
-1.42
-4.39
-27.69
351 PCHAIN PCHAIN PAI 0.2123 0.00000195 157,470,115.17 6,076,340.30
-1.1
-4.73
-27.39
352 BitNewChain BitNewChain BTN 0.8755 0.00000803 157,322,513.23 1,041,216.41
-0.51
-26.88
-5.09
353 Asch Asch XAS 1.67 0.00001528 155,725,576.62 11,623,513.49
-0.42
-4.84
-21.87
354 Happycoin Happycoin HPC 8.9 0.0000815 155,530,392.27 334,189.75
-1.54
-2.68
-12.97
355 LBRY Credits LBRY Credits LBC 0.7287 0.00000667 153,603,722.38 4,689,163.22
0.21
6.09
4.64
356 Tierion Tierion TNT 0.3577 0.00000328 153,272,606.63 6,884,985.33
-1.51
-8.49
-30.13
357 Metronome Metronome MET 17.56 0.0001609 153,212,614.21 8,306,517.58
-1.63
-9.8
-35.49
358 Dero Dero DERO 26.06 0.0002389 153,179,853.07 232,130.29
-0.22
-4.19
-13.6
359 LGO Exchange LGO Exchange LGO 1.19 0.00001091 151,906,187.54 596,949.84
-0.04
1.82
-23.36
360 Linda Linda LINDA 0.01311 0.00000012 148,704,083.85 656,387.73
-1.84
-5.96
-16.01
361 ION ION ION 6.84 0.00006266 147,855,862.99 2,016,626.67
0.18
-0.45
-11.2
362 Refereum Refereum RFR 0.06067 0.00000056 147,829,371.16 31,933,203.46
-0.56
-5.5
-31.29
363 All Sports All Sports SOC 0.1005 0.00000092 147,385,922.33 5,418,303.36
-0.8
-4.72
-33.69
364 Mercury Mercury MER 1.47 0.00001349 147,317,988.79 4,715,046.12
-0.44
-8.36
-31.4
365 Bitcore Bitcore BTX 8.84 0.00008095 146,464,302.38 5,109,993.24
-0.56
-4.16
-18.28
366 Game.com Game.com GTC 0.1917 0.00000176 145,987,738.76 101,657,928.86
-5.97
1.1
-14.79
367 Metadium Metadium META 0.1341 0.00000123 145,629,038.08 9,494,016.92
-4.36
-16.03
-30.39
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2604 0.00000239 145,226,548.71 2,460,452.54
-2.55
-7.08
-28.18
369 MediShares MediShares MDS 0.1402 0.00000128 144,612,414.04 242,300.73
-2.58
-3.7
-34.49
370 Presearch Presearch PRE 0.9281 0.0000085 143,859,486.61 646,714.71
-0.89
-7.66
-15.74
371 Primecoin Primecoin XPM 5.48 0.00005017 141,504,028.42 1,769,709.99
-6.99
-10.48
-28.27
372 EvenCoin EvenCoin EVN 7.58 0.00006951 141,158,091.40 4,347,571.82
0.54
-3.83
352.02
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.954 0.00000875 139,725,539.18 0.00
-1.49
2.28
-19.78
374 Bitcoin Green Bitcoin Green BITG 22.49 0.0002059 139,641,819.85 195,579.39
-0.14
-5.96
-13.14
375 SPINDLE SPINDLE SPD 0.03938 0.00000036 139,639,151.37 387,698.25
-1.26
-5.53
-12.29
376 QLC Chain QLC Chain QLC 0.5788 0.0000053 138,906,285.72 7,268,162.44
-1.01
-3.33
-36.64
377 GameCredits GameCredits GAME 1.97 0.00001809 137,922,551.42 1,141,999.91
-1.91
-5.34
-16.27
378 Blocktix Blocktix TIX 3.45 0.00003157 137,876,930.17 12,733,683.98
-1.31
-6.77
-27.49
379 Cofound.it Cofound.it CFI 0.4227 0.00000387 137,386,381.18 7,990.06
-0.52
-2.97
-15.04
380 Humanscape Humanscape HUM 0.00424 0.00000004 137,063,206.56 908,619.95
-0.86
-0.73
-28.4
381 Polybius Polybius PLBT 34.47 0.0003157 136,828,541.66 70,933.50
-0.07
-6.27
-7.92
382 Paragon Paragon PRG 2.07 0.000019 136,794,269.46 633,393.00
3.58
20.78
0.77
383 Rublix Rublix RBLX 6.48 0.00005937 136,360,690.77 157,996.32
-0.63
-3.49
-2.69
384 Primalbase Token Primalbase Token PBT 108665.28 0.9953 135,831,593.60 1,901.64
1.56
12.86
-15.79
385 ALQO ALQO ALQO 2.36 0.00002164 135,667,755.76 249,518.73
2.09
-3.57
-19.1
386 CPChain CPChain CPC 0.3599 0.0000033 135,602,747.90 6,776,636.44
-0.89
6.38
-4.41
387 Mothership Mothership MSP 0.9619 0.00000881 134,672,061.56 412,456.19
0.54
-7.22
-24.69
388 Ternio Ternio TERN 0.403 0.00000369 134,666,145.91 639,938.33
-0.44
-5.29
4.18
389 Apex Apex CPX 0.2996 0.00000275 134,305,773.41 10,687,976.63
-1.06
-0.77
-27.04
390 B2BX B2BX B2B 8.13 0.00007451 134,140,456.66 79,687,965.03
-0.47
-21.71
-30.44
391 SophiaTX SophiaTX SPHTX 0.6941 0.00000636 134,121,295.10 3,799,951.32
-1.25
-6.7
-26.74
392 TRONCLASSIC TRONCLASSIC TRXC 0.0002853 0.000000003 132,671,381.72 45,338.39
-1.27
72.63
-45.85
393 Flash Flash FLASH 0.1473 0.00000135 132,595,507.06 54,967.85
-0.51
0.21
50.18
394 Universa Universa UTNP 0.07159 0.00000066 132,344,702.72 5,759.01
-0.27
3.03
-20.49
395 Everex Everex EVX 6.58 0.00006026 132,072,807.79 14,883,446.07
0.19
-5.17
-24.38
396 Omnitude Omnitude ECOM 2.51 0.00002301 130,549,623.93 2,293,701.82
0.18
9.25
80.2
397 SpankChain SpankChain SPANK 0.4324 0.00000396 129,742,780.48 114,533.30
0.01
-12.06
-49.25
398 Bit-Z Token Bit-Z Token BZ 2.88 0.00002637 129,155,523.45 1,033,616,156.60
-0.19
-4.52
-5.65
399 Bottos Bottos BTO 0.2525 0.00000231 128,790,006.90 4,171,562.88
0.57
-3
-27.34
400 Paccoin Paccoin PAC 0.02461 0.00000023 127,435,001.16 1,342,006.82
-0.87
-3.32
-9.26
401 FLO FLO FLO 0.8517 0.0000078 126,768,911.64 1,741,838.79
-3.13
-0.93
7.81
402 Travala.com Travala.com AVA 3.61 0.0000331 126,689,725.49 956,607.55
-0.5
0.19
-14.96
403 Dock Dock DOCK 0.2894 0.00000265 125,436,025.29 10,126,242.48
-1.4
-6.95
-26.19
404 Patron Patron PAT 0.4852 0.00000445 125,327,196.59 2,488,440.98
-10.89
7.37
-37.47
405 DECENT DECENT DCT 2.41 0.00002203 123,401,362.60 6,283,228.32
0.62
-0.94
-21.92
406 Bulwark Bulwark BWK 8.42 0.00007712 122,441,708.87 267,447.73
-0.21
-8.46
-29.55
407 TE-FOOD TE-FOOD TFD 0.2408 0.00000221 121,729,419.39 246,419.94
0.99
-2.81
-10.37
408 Primas Primas PST 2.31 0.00002115 121,701,159.29 21,107,534.09
-16.75
-23
-27.93
409 Bitcoin Atom Bitcoin Atom BCA 6.62 0.00006064 121,663,061.21 1,908,497.94
0.42
-15.54
-20.88
410 AirSwap AirSwap AST 0.811 0.00000743 121,652,290.87 14,269,944.52
-1.91
-4.99
-36.39
411 Numeraire Numeraire NMR 90.06 0.0008248 121,518,674.30 122,035.60
0.46
-0.11
-15.98
412 YOYOW YOYOW YOYOW 0.4049 0.00000371 121,461,575.40 8,102,574.59
-1.07
-8.71
-27.51
413 Rialto Rialto XRL 1.47 0.00001349 121,069,116.92 1,371.86
-8.39
-9.28
-35.79
414 AppCoins AppCoins APPC 1.2 0.00001101 120,261,180.36 1,661,993.40
-0.84
-4.75
-26.75
415 Ecobit Ecobit ECOB 0.2697 0.00000247 119,867,725.22 862.13
-0.51
-2.49
6.13
416 Feathercoin Feathercoin FTC 0.5436 0.00000498 119,738,352.49 516,889.91
-0.2
-4.13
-16.58
417 Seele Seele SEELE 0.1766 0.00000162 119,703,790.94 8,050,561.71
-0.49
-6.08
-21.89
418 Melon Melon MLN 153.67 0.001407 119,591,168.50 1,137,873.53
0.59
-4.39
-27.52
419 Xaurum Xaurum XAUR 1.24 0.00001138 118,831,168.01 409,019.12
-1.24
-2.54
-2.06
420 Etherparty Etherparty FUEL 0.2241 0.00000205 118,423,052.34 3,384,569.59
-0.63
-6.57
-31.47
421 Viberate Viberate VIB 0.6579 0.00000603 117,757,477.22 19,431,748.26
-0.89
-6.38
-18.52
422 TaTaTu TaTaTu TTU 1.21 0.00001112 117,281,170.81 600,360.36
-0.46
-2.27
-6.34
423 HTMLCOIN HTMLCOIN HTML 0.002184 0.00000002 115,881,797.68 317,207.09
-0.07
10.73
-5.05
424 LAToken LAToken LA 1.42 0.00001304 115,349,163.98 33,777,742.00
-0.59
6.99
-12.85
425 Robotina Robotina ROX 0.4289 0.00000393 115,191,466.85 459,298.70
-2.47
-11.63
-27.11
426 Monetha Monetha MTH 0.5271 0.00000483 115,062,029.82 7,046,436.64
-1.33
-10.89
-26.02
427 Envion Envion ENV 1.03 0.00000946 115,014,801.05 169,935.16
-0.73
-25.15
-32.11
428 Aeon Aeon AEON 7.26 0.00006652 114,981,171.86 158,824.43
-0.58
-2.05
-26.21
429 Moneytoken Moneytoken IMT 0.01323 0.00000012 114,896,648.77 1,508,687.83
-1.46
-5.73
-13.86
430 Shift Shift SHIFT 8.96 0.00008209 113,532,640.95 314,692.24
-0.37
2.49
-1.03
431 BlackCoin BlackCoin BLK 1.77 0.00001625 113,363,498.32 6,756,664.13
4.24
8.91
7.66
432 Bismuth Bismuth BIS 7.91 0.00007248 112,835,140.60 262,041.51
0.03
-2.22
-10.23
433 Unikoin Gold Unikoin Gold UKG 0.7864 0.0000072 112,667,573.34 3,677,328.54
-0.12
-10.17
-10.17
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02153 0.0000002 112,408,924.33 45,982.25
-2.77
43.94
4.13
435 HalalChain HalalChain HLC 0.2886 0.00000264 112,275,468.51 2,422,564.26
-5.91
31.32
21.38
436 Vipstar Coin Vipstar Coin VIPS 0.003332 0.00000003 111,035,785.83 45,323,714.90
6.68
2.03
-25.35
437 Dignity Dignity DIG 0.2117 0.00000194 110,713,061.30 13,708,035.19
-3.86
-11.81
-46.76
438 Pepe Cash Pepe Cash PEPECASH 0.1576 0.00000144 110,637,122.34 58,274.61
-0.27
-3.1
-12.72
439 HorusPay HorusPay HORUS 0.1267 0.00000116 110,631,270.99 79,671.91
-8.27
-19.72
-39.51
440 Zen Protocol Zen Protocol ZP 6.86 0.00006287 110,172,261.43 10,991,207.40
-0.16
-3.76
-17.9
441 DeepBrain Chain DeepBrain Chain DBC 0.07322 0.00000067 109,824,749.04 5,339,031.28
-1.27
-5.52
-39.98
442 Synthetix Network Token Synthetix Network Token SNX 1.62 0.00001479 108,517,036.36 1,953,458.17
0.19
10.66
4.58
443 Cobinhood Cobinhood COB 0.2784 0.00000255 107,596,477.37 415,560.09
-4.55
-5.71
-23.3
444 INO COIN INO COIN INO 5.34 0.00004898 106,845,575.40 58,381,793.30
-0.28
-2.32
-27.13
445 Bankex Bankex BKX 1.13 0.00001039 105,633,509.81 12,931,278.23
-19.22
-22.7
-21.48
446 NANJCOIN NANJCOIN NANJ 0.005419 0.00000005 104,918,037.46 226,918.55
0.26
-3.71
-15.19
447 eosDAC eosDAC EOSDAC 0.158 0.00000145 104,411,381.18 1,469,418.55
-1.32
-0.92
-39.1
448 Digix Gold Token Digix Gold Token DGX 1278.77 0.01172 104,055,638.32 527,177.35
-0.72
-2.21
-2.29
449 Six Domain Chain Six Domain Chain SDA 0.1444 0.00000132 103,078,366.23 1,604,951.30
-0.95
-1.8
-10.65
450 BitTube BitTube TUBE 0.9686 0.00000888 102,374,275.07 1,780,601.08
-0.12
2.22
-15.61
451 Zeepin Zeepin ZPT 0.2039 0.00000187 101,944,715.17 2,653,074.24
-3.62
6.32
-18.24
452 PayPie PayPie PPP 1.23 0.00001097 101,770,685.70 0.00
0
-0.96
-38.4
453 SwissBorg SwissBorg CHSB 0.1757 0.00000161 101,160,312.61 2,113,412.93
2
0.09
-14.96
454 KickCoin KickCoin KICK 0.1863 0.00000171 101,091,543.16 1,722,945.83
-0.82
-3.3
-24.16
455 adToken adToken ADT 0.1678 0.00000154 100,687,864.23 4,379,084.34
-1.2
-7.4
-29.95
456 RevolutionVR RevolutionVR VOX 0.4786 0.00000438 100,502,903.67 1,706,375.82
-0.84
-4.25
-16.87
457 Blue Whale Token Blue Whale Token BWX 0.003119 0.00000003 100,458,021.87 1,077,244.91
0.51
-5.71
-22.46
458 Diamond Diamond DMD 32.76 0.0003 99,760,617.98 74,399.58
-0.5
-4.42
-19.96
459 Lunyr Lunyr LUN 43.22 0.0003959 99,324,081.46 5,790,619.15
-1.69
-4.27
-29.43
460 Lamden Lamden TAU 0.6948 0.00000636 98,805,304.53 147,288.85
3.81
-3.39
-6.89
461 Peerplays Peerplays PPY 21.95 0.0002011 98,637,640.81 5,336,488.92
-15.19
-25.3
-43.6
462 Aeron Aeron ARN 7.53 0.00006901 97,948,178.04 36,134,539.96
0.3
-5.61
-23.51
463 Everus Everus EVR 0.1871 0.00000171 97,805,430.79 38,473.46
-0.06
3.63
-14.96
464 Playgroundz Playgroundz IOG 3.41 0.00003123 97,252,831.76 7,025,897.38
-0.95
-4
-36.28
465 Callisto Network Callisto Network CLO 0.1262 0.00000116 96,899,275.12 4,867,813.73
0.73
6.88
-17.27
466 ATN ATN ATN 1.15 0.00001051 96,771,220.55 514,323.42
-1.32
-13.84
-25.61
467 Sentinel Protocol Sentinel Protocol UPP 0.4185 0.00000384 96,535,816.19 30,367,106.31
-0.43
-7.6
-34.48
468 SafeInsure SafeInsure SINS 91.88 0.0008423 96,472,769.49 6,443,824.79
-0.45
-4.23
-21.09
469 SwftCoin SwftCoin SWFTC 0.0265 0.00000024 96,442,966.18 22,048,450.52
-0.14
-4.01
-23.31
470 BrahmaOS BrahmaOS BRM 0.1521 0.00000139 94,178,589.74 1,018,923.30
3.99
2.29
-2.11
471 ICE ROCK MINING ICE ROCK MINING ROCK2 5.98 0.00005478 93,829,341.24 60,763.20
-0.83
-0.79
-23.92
472 FirstBlood FirstBlood 1ST 1.08 0.00000993 92,774,554.82 8,282.47
0.56
27.12
-13.32
473 Insureum Insureum ISR 0.5326 0.00000488 92,763,913.08 3,543,191.00
-2.09
12.34
-5.87
474 NKN NKN NKN 0.4341 0.00000398 92,703,631.30 4,483,123.35
-0.25
-5.63
-39.07
475 0chain 0chain ZCN 2.29 0.00002102 91,946,910.13 643,117.84
-6.82
-10.99
-38.36
476 DADI DADI DADI 1.23 0.00001126 91,890,164.89 4,784,548.00
-0.73
-0.96
-6.69
477 Hi Mutual Society Hi Mutual Society HMC 0.2251 0.00000206 90,981,630.10 2,198,847.91
-0.54
-3.82
-14.47
478 MinexCoin MinexCoin MNX 19.29 0.0001767 90,870,293.67 1,043,055.14
-0.34
-2.07
-36.29
479 MonetaryUnit MonetaryUnit MUE 0.6235 0.00000571 90,521,398.83 897,082.42
0.23
-0.63
11.49
480 CanonChain CanonChain CZR 0.1856 0.0000017 90,191,054.69 359,726.37
-7.6
83.38
34.74
481 Ink Ink INK 0.1922 0.00000176 89,155,365.54 94,910,552.13
2.1
3.53
-15.1
482 QunQun QunQun QUN 0.1238 0.00000113 89,118,649.92 4,379,168.37
-0.6
-5.55
-15.95
483 Phore Phore PHR 5.72 0.00005236 88,586,273.41 4,197,583.34
-0.56
-15.1
-17.26
484 SpaceChain SpaceChain SPC 0.1696 0.00000155 87,507,792.24 2,123,120.25
-3.3
-1.65
-20.99
485 WeShow Token WeShow Token WET 0.5478 0.00000502 87,499,111.66 363,297.01
-1.48
-6.36
-38.72
486 XEL XEL XEL 0.9467 0.00000867 86,788,847.65 517,771.57
-0.51
-9.8
-19.33
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9387 0.0000086 86,536,178.59 7,492,267.11
-0.12
-5.85
-28.2
488 Blackmoon Blackmoon BMC 3.93 0.00003602 86,192,041.99 8,160,085.32
-0.42
-3.09
-19.11
489 Agrello Agrello DLT 1 0.00000917 86,064,083.87 1,577,564.97
0.26
-5.03
-31.38
490 Bloom Bloom BLT 1.8 0.00001645 85,949,789.62 31,068,181.93
-2.79
-35.23
-19.15
491 Eden Eden EDN 0.1046 0.00000096 85,761,099.62 4,208,148.99
-2.8
-6.72
-21.42
492 Scorum Coins Scorum Coins SCR 2.92 0.00002681 85,583,051.36 283,803.85
-1.14
-2.11
-26.46
493 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1923 0.00000176 85,315,753.93 2,017,877.11
-0.59
-5.91
-13.03
494 Graft Graft GRFT 0.1934 0.00000177 85,166,222.97 370,336.23
-2.01
-7.68
-22.36
495 AVINOC AVINOC AVINOC 0.2254 0.00000207 84,827,487.61 21,447.38
-0.58
-4.29
-16.26
496 XinFin Network XinFin Network XDCE 0.02182 0.0000002 84,658,119.93 8,798,899.36
-3.76
-17.38
-64.63
497 Smartshare Smartshare SSP 0.01845 0.00000017 84,498,107.98 7,981,359.28
-4.89
-5.19
60.74
498 Bean Cash Bean Cash BITB 0.0322 0.00000029 84,316,587.49 1,203,046.98
-0.25
-5.31
-29.56
499 Dimecoin Dimecoin DIME 0.000156 0.000000001 84,098,415.69 82,306.35
-0.99
-6.8
-6.67
500 Ondori Ondori RSTR 0.002297 0.00000002 84,080,315.08 7,557.97
-0.32
14.96
15.28
501 Crown Crown CRW 3.99 0.00003653 83,812,631.84 404,392.76
0.89
-4.9
-30.96
502 Global Currency Reserve Global Currency Reserve GCR 0.7971 0.0000073 83,751,289.10 41,630.26
-0.5
-11.91
-30.13
503 Consensus Consensus SEN 0.05185 0.00000048 83,243,121.76 863,650.55
-1.63
-5.06
-14.88
504 Divi Divi DIVX 0.1161 0.00000106 82,940,137.51 430,808.02
-1.05
1.29
-28.75
505 Myriad Myriad XMY 0.05091 0.00000047 82,800,862.50 194,181.56
-1.15
-3.51
-7.87
506 DxChain Token DxChain Token DX 0.005421 0.00000005 82,414,673.32 3,479,828.76
0.71
0.78
-17.82
507 Waves Community Token Waves Community Token WCT 8.25 0.00007556 82,206,210.90 70,126.63
4.65
-12.28
-8.6
508 Polis Polis POLIS 17.06 0.0001563 81,934,605.33 269,012.95
-0.26
-8.07
-12.57
509 ECC ECC ECC 0.003277 0.00000003 81,934,573.17 18,874.70
-0.5
-28.02
-15.83
510 GET Protocol GET Protocol GET 7.14 0.00006544 81,366,895.66 21,377.23
-0.83
-0.82
-1.98
511 DecentBet DecentBet DBET 0.4848 0.00000444 81,302,016.40 2,418,210.24
-1.42
-0.89
-28.24
512 RealTract RealTract RET 0.003999 0.00000004 79,976,396.01 7,860,748.31
-0.81
9.66
-49.76
513 Anoncoin Anoncoin ANC 37.75 0.0003457 79,664,313.23 12,078.07
-0.47
-15.6
6.2
514 Brickblock Brickblock BBK 1.06 0.00000968 79,324,677.66 1,774,711.89
-1.08
-3.16
-4.29
515 PotCoin PotCoin POT 0.3579 0.00000328 79,187,524.57 85,679.09
-0.49
-2.01
-6.95
516 Electrify.Asia Electrify.Asia ELEC 0.1655 0.00000152 78,646,981.89 638,693.94
-0.92
-5.22
-20.01
517 Sentinel Sentinel SENT 0.03907 0.00000036 78,138,782.40 1,133,582.58
-1.57
-11.03
-11.41
518 Hiveterminal Token Hiveterminal Token HVN 0.19 0.00000174 78,075,800.00 101,236.82
-4.26
-11.86
-30
519 FansTime FansTime FTI 0.02683 0.00000025 76,469,025.40 745,061.23
-1.32
-3.14
-16.76
520 ColossusXT ColossusXT COLX 0.006981 0.00000006 76,244,294.94 44,603.03
-0.53
-1.63
-14.88
521 Birake Birake BIR 2.83 0.00002593 75,212,688.87 4,150,988.72
-0.87
6.12
-15.17
522 Bezop Bezop BEZ 1.48 0.00001354 74,985,450.69 38,265,611.41
4.04
20.69
-16.22
523 CEEK VR CEEK VR CEEK 0.1085 0.00000099 74,467,316.76 832,195.60
-3.67
-9.72
-28.16
524 Online Online OIO 0.08482 0.00000078 74,440,599.88 210,019.76
-4.29
-7.33
-31.63
525 Olympus Labs Olympus Labs MOT 1.93 0.00001766 73,939,119.79 3,304,905.90
-0.52
-3.55
-17.63
526 GridCoin GridCoin GRC 0.1793 0.00000164 73,908,319.82 52,717.74
0.04
-4.58
-3.58
527 Switcheo Switcheo SWH 0.1412 0.00000129 73,789,299.48 1,388,897.16
-1.17
-7.17
-35.74
528 Lendingblock Lendingblock LND 0.1222 0.00000112 73,543,832.09 3,002,484.82
-0.38
-9.55
-17.14
529 Radium Radium RADS 20.58 0.0001885 73,328,778.86 196,495.52
-0.64
-4.56
-9.01
530 MassGrid MassGrid MGD 1.39 0.0000127 73,104,144.85 216,969.47
-0.51
3.27
-4.78
531 HempCoin HempCoin THC 0.2989 0.00000274 72,980,944.97 88,696.46
-0.48
-6.89
-13.65
532 Experience Points Experience Points XP 0.0002837 0.000000003 72,936,802.63 587,053.78
-5.68
-16.72
-23.17
533 YGGDRASH YGGDRASH YEED 0.01475 0.00000014 72,474,352.99 6,596,478.81
-0.66
-5.87
-20.58
534 Change Change CAG 1.95 0.00001786 72,376,616.14 1,085,049.76
5.45
14.79
-10.16
535 Yee Yee YEE 0.053 0.00000049 72,358,290.48 17,903,172.70
-0.66
0.1
-11.69
536 Lightpaycoin Lightpaycoin LPC 15.96 0.0001463 72,356,007.81 6,535,684.81
2.37
-8.08
82.53
537 SureRemit SureRemit RMT 0.1438 0.00000132 71,896,290.94 87,405.39
-0.17
-15.86
-35.06
538 I/O Coin I/O Coin IOC 4.17 0.00003819 71,406,577.86 139,466.30
-0.42
-3.15
-10.54
539 Eximchain Eximchain EXC 1.06 0.00000969 71,145,935.53 75,846.55
1.56
5.11
1.64
540 DIMCOIN DIMCOIN DIM 0.03367 0.00000031 70,780,869.09 4,672,106.21
-0.48
-1.95
-10.47
541 Pandacoin Pandacoin PND 0.002167 0.00000002 70,450,685.70 7,672.87
0.62
10.35
-14.17
542 Distributed Credit Chain Distributed Credit Chain DCC 0.03854 0.00000035 70,368,766.79 581,042.46
-0.44
-7.96
-31.78
543 Aurora DAO Aurora DAO AURA 0.4608 0.00000422 70,155,706.88 82,096.87
-3.29
-5.39
-18.59
544 Winding Tree Winding Tree LIF 3.48 0.00003187 70,005,597.21 17,258.22
-0.82
-6.16
-37.83
545 Zebi Zebi ZCO 0.1397 0.00000128 69,870,823.24 16,462,821.04
-1.31
-4.87
-24.68
546 Rubycoin Rubycoin RBY 2.64 0.0000242 69,664,772.08 2,895.79
-0.21
-11.74
-27.22
547 Stealth Stealth XST 2.28 0.00002085 69,443,192.35 44,696.18
-0.31
-2.76
13.86
548 FuzeX FuzeX FXT 0.09148 0.00000084 69,199,428.92 20,948.36
-2.06
0.38
-28.13
549 TV-TWO TV-TWO TTV 0.1698 0.00000156 69,194,220.57 50,892.19
-0.83
-16.96
-41.84
550 Welltrado Welltrado WTL 1.86 0.00001709 69,169,046.90 8,662,635.62
3.53
32.09
58.62
551 BitDice BitDice CSNO 0.9876 0.00000901 69,130,627.32 0.00
-0.01
-0.18
-3.8
552 ThoreCoin ThoreCoin THR 799.69 0.007331 68,701,742.57 900,155.55
-1.62
-4.63
-21.64
553 Blockport Blockport BPT 1.29 0.00001178 67,943,060.24 3,414,766.49
1.47
-1.65
-21.28
554 Sharpay Sharpay S 0.07351 0.00000067 67,654,318.56 3,515,016.14
-0.62
438.35
394.02
555 DATx DATx DATX 0.04844 0.00000044 67,399,077.48 13,291,935.78
0.05
-3.15
-10.53
556 LUXCoin LUXCoin LUX 21.4 0.000196 66,883,386.97 258,499.10
2.21
-2.21
-23.52
557 Hubii Network Hubii Network HBT 4.42 0.00004045 66,882,261.71 32,214.08
-13.52
-5.52
23.35
558 Incent Incent INCNT 1.45 0.00001327 66,676,564.22 109,052.89
-0.51
5.19
-7.06
559 Flixxo Flixxo FLIXX 0.8276 0.00000758 66,276,807.62 2,859,223.50
2.19
75.06
39.58
560 Spectrecoin Spectrecoin XSPEC 3.19 0.0000292 66,266,487.38 18,607.34
-0.47
-0.43
-7.8
561 Ivy Ivy IVY 0.2142 0.00000196 65,793,138.80 432,469.92
0.67
-17.86
-21.3
562 Rise Rise RISE 0.4994 0.00000457 65,792,720.84 55,462.98
-0.61
-6.78
-25.94
563 CargoX CargoX CXO 0.5078 0.00000465 65,547,382.05 890,030.15
0.75
17.71
-5
564 Pal Network Pal Network PAL 0.1423 0.0000013 65,333,807.73 6,414,686.15
-0.09
-8.43
-15.31
565 MARK.SPACE MARK.SPACE MRK 0.1203 0.0000011 65,101,489.80 4,454,958.16
-0.28
-2.51
-35.75
566 XMax XMax XMX 0.008426 0.00000008 64,658,909.03 1,884,990.47
-2.24
-6.08
-26.14
567 OracleChain OracleChain OCT 2.15 0.0000197 64,521,916.68 351.67
-0.15
44.2
10.56
568 Peculium Peculium PCL 0.03273 0.0000003 64,126,275.33 2,385,120.45
-0.6
-8.41
-24.43
569 TRAXIA TRAXIA TMT 0.13 0.00000119 63,952,374.46 3,442,779.42
5.23
1.1
-8.1
570 Etheroll Etheroll DICE 9.11 0.00008343 63,781,206.36 194,756.07
-0.25
-18.6
-23.97
571 U Network U Network UUU 0.01074 0.0000001 63,375,534.12 4,542,714.24
-0.94
-0.36
-26.37
572 OWNDATA OWNDATA OWN 0.005724 0.00000005 62,960,441.84 627,058.84
-0.81
-10.59
-14.81
573 UpToken UpToken UP 0.4281 0.00000392 62,734,232.46 922,256.88
0.44
-10.65
-14.33
574 Ulord Ulord UT 1.38 0.00001267 62,730,695.93 5,039,687.24
-1.58
-5.94
-16.99
575 MktCoin MktCoin MLM 0.05455 0.0000005 62,650,320.23 118,125.83
-0.52
-9.29
-10
576 SIX SIX SIX 0.2281 0.00000209 62,461,147.97 1,200,032.84
-0.51
1.82
-9.74
577 Decision Token Decision Token HST 1.94 0.00001779 62,213,526.51 1,407,356.60
-0.17
-1.33
-31.62
578 IXT IXT IXT 1.74 0.00001592 62,189,638.85 229,862.47
5.29
3.55
2.57
579 carVertical carVertical cV 0.008027 0.00000007 62,098,428.50 184,873.18
-5.31
-8.84
-20.72
580 Skrumble Network Skrumble Network SKM 0.08192 0.00000075 61,921,055.40 30,429,329.98
-1.29
2.19
-28.71
581 PolySwarm PolySwarm NCT 0.03998 0.00000037 61,820,264.27 2,714,823.21
0.28
-4.79
-34
582 EDUCare EDUCare EKT 0.137 0.00000125 61,659,737.92 3,041,905.13
-0.48
-4.63
-31.81
583 Karma Karma KRM 0.03458 0.00000032 61,658,323.31 1,170,200.16
2.13
4.98
-6.18
584 Hydro Protocol Hydro Protocol HOT 0.08751 0.0000008 61,432,628.33 4,474,155.69
0.37
-4.95
-21.67
585 AI Doctor AI Doctor AIDOC 0.1385 0.00000127 61,403,950.28 18,659,144.94
5.57
4.16
-11.24
586 ATC Coin ATC Coin ATCC 0.2566 0.00000235 61,378,905.21 118,463.10
-0.51
-5.59
-22.93
587 Soarcoin Soarcoin SOAR 0.05678 0.00000052 61,339,939.07 77,608.64
-0.5
-16.86
-44.76
588 Remme Remme REM 0.09963 0.00000091 61,206,290.36 3,173,405.88
-1.53
-6.05
-23.22
589 VeriCoin VeriCoin VRC 1.95 0.00001782 61,075,245.81 2,256,869.65
0.52
-4.35
-8.13
590 EBCoin EBCoin EBC 0.01629 0.00000015 60,922,499.83 1,282,238.13
-0.93
-5.41
-37.92
591 LinkEye LinkEye LET 0.1013 0.00000093 60,792,644.84 51,314,401.99
0.05
0.66
-17.23
592 Delphy Delphy DPY 1.23 0.00001128 60,659,542.68 2,675,376.34
-0.59
-2.86
-32.9
593 CVCoin CVCoin CVCOIN 4.89 0.00004474 60,484,066.44 3,681,328.49
0.94
5.9
-15.31
594 TaaS TaaS TAAS 7.36 0.0000674 59,943,137.97 2.06
-0.87
-4.59
-10.69
595 Yocoin Yocoin YOC 0.1793 0.00000164 59,152,787.61 270,960.67
0.27
-6.75
-20.31
596 OAX OAX OAX 2.33 0.00002138 58,380,344.96 19,296,595.55
-2.06
-9.94
-32.15
597 Auroracoin Auroracoin AUR 3.41 0.00003123 58,318,230.61 89,312.89
4.27
8.01
-4.9
598 Blocktrade Token Blocktrade Token BTT 1.07 0.00000984 58,067,297.67 1,952,971.95
-0.38
-9.27
-34.11
599 HyperSpace HyperSpace AMP 0.5749 0.00000527 57,906,642.72 6,166,237.21
-0.53
-12.71
-3.65
600 LocalCoinSwap LocalCoinSwap LCS 1.1 0.00001008 57,573,308.60 3,763,892.46
-6.44
-9.98
-28.95
601 KARMA KARMA KARMA 0.01743 0.00000016 57,509,393.84 64,617.51
-1.02
-9.42
-31.44
602 CashBet Coin CashBet Coin CBC 0.3739 0.00000343 57,500,134.56 2,200,351.37
-0.87
-1.56
-22.03
603 ChatCoin ChatCoin CHAT 0.08306 0.00000076 57,311,669.62 23,977,278.08
-0.91
2.68
-27.42
604 Nimiq Nimiq NET 0.0209 0.00000019 57,310,383.60 1,601,905.81
-0.2
-8.16
-16.22
605 DeepOnion DeepOnion ONION 3.55 0.0000325 57,184,515.25 118,061.54
-0.57
-5.99
-15.96
606 AMLT AMLT AMLT 0.6656 0.0000061 57,024,246.10 8,005.09
0.84
14.79
0.78
607 DAO.Casino DAO.Casino BET 0.3395 0.00000311 56,787,941.54 2,536.36
-0.84
-2.77
-26.08
608 Liquidity Network Liquidity Network LQD 1.3 0.00001191 56,055,333.09 7,185,400.90
-0.49
1.75
-14.71
609 Global Social Chain Global Social Chain GSC 0.1178 0.00000108 55,697,500.46 6,906,913.21
-0.08
-1.38
-25.82
610 Maecenas Maecenas ART 1.42 0.00001298 55,690,684.60 10,834.25
-0.64
3.67
-5.6
611 Ubex Ubex UBEX 0.01829 0.00000017 55,354,103.31 15,622,208.80
-1.5
-6.89
-11.26
612 Humaniq Humaniq HMQ 0.2968 0.00000272 54,996,142.08 2,380,281.44
-1.97
-5.52
-10.71
613 Starta Starta STA 10.6 0.00009709 54,878,214.85 105,511.57
8.82
56.88
6.06
614 Snetwork Snetwork SNET 0.4087 0.00000375 54,731,095.16 797,261.69
-0.04
-9.72
-25.27
615 DACSEE DACSEE DACS 0.07308 0.00000067 54,614,486.09 574,734.23
-0.63
-4.55
-24.17
616 Niobium Coin Niobium Coin NBC 1.1 0.00001012 54,492,958.03 15,290.56
-1.93
-9.54
-26.8
617 Dotcoin Dotcoin DOT 0.1725 0.00000158 53,816,033.86 85,452.11
-0.47
-1.56
-13.08
618 Linfinity Linfinity LFT 0.1406 0.00000129 53,776,263.97 0.00
-1.67
-16.81
-40.28
619 AsiaCoin AsiaCoin AC 0.02595 0.00000023 53,659,011.89 0.00
0
-0.88
-10.68
620 Xriba Xriba XRA 0.8187 0.00000751 53,604,613.62 175,192.28
-0.13
-7.37
-19.27
621 HashCoin HashCoin HSC 0.004165 0.00000004 53,579,375.64 69,717.39
-0.37
-3.98
-19.17
622 Pura Pura PURA 0.3058 0.0000028 53,542,852.93 89,808.70
-1.98
-7.89
-22.18
623 POPCHAIN POPCHAIN PCH 0.1045 0.00000096 53,380,911.96 6,304,357.08
12
-8.83
-41.62
624 aXpire aXpire AXP 0.1941 0.00000178 53,276,455.70 5,477,188.35
0.01
-0.55
-27.28
625 HollyWoodCoin HollyWoodCoin HWC 4.31 0.00003953 51,823,584.50 4,100,389.58
-1.26
-1.99
-27.6
626 DomRaider DomRaider DRT 0.08744 0.0000008 51,718,453.08 1,525,876.42
-1.19
-4.95
-17.12
627 Unibright Unibright UBT 0.368 0.00000337 51,325,158.69 3,584,470.18
-0.84
1.04
-14.36
628 NeuroChain NeuroChain NCC 0.1997 0.00000183 50,808,921.63 386,132.43
-0.91
-7.09
-28.48
629 Lina Lina LINA 0.472 0.00000433 50,763,075.33 2,052,533.61
-0.57
-7.02
-31.51
630 ZelCash ZelCash ZEL 1.08 0.00000991 50,346,504.14 90,803.31
-1.78
-8.71
-20.91
631 Bitcoin Incognito Bitcoin Incognito XBI 7.26 0.00006656 50,345,089.53 424,675.70
1.41
-5.03
-16.11
632 Circuits of Value Circuits of Value COVAL 0.05023 0.00000046 50,227,966.05 24,116.22
2.09
-4.99
-14.47
633 Semux Semux SEM 5.68 0.00005206 50,158,167.79 115,516.06
-3.49
-12.15
-41.82
634 ZMINE ZMINE ZMN 0.3704 0.0000034 49,729,958.20 132,834.77
-0.28
-0.08
-8.88
635 Gambit Gambit GAM 43.02 0.0003941 49,651,447.21 99,163.26
-0.5
5.48
-9.43
636 EnergiToken EnergiToken EKT 0.03637 0.00000033 49,558,725.80 294,528.23
14.27
-7.1
-23.51
637 Mintcoin Mintcoin MINT 0.001981 0.00000002 49,421,444.10 12,060.16
-2.71
-12.94
-24.85
638 Kind Ads Token Kind Ads Token KIND 1.4 0.00001281 49,349,909.73 15,512.30
14
-10.65
23.27
639 Phantasma Phantasma SOUL 0.8378 0.00000768 48,868,716.47 3,848,462.55
-1.04
-3.91
-30.31
640 Paypex Paypex PAYX 0.7071 0.00000648 48,387,523.22 483,908.30
2.47
2.38
-22.14
641 Kcash Kcash KCASH 0.1518 0.00000139 47,906,651.46 5,072,714.82
-0.29
-4.66
-24.73
642 Cardstack Cardstack CARD 0.01982 0.00000018 47,769,691.27 4,505,439.52
-1.21
-4.1
-27.55
643 RoBET RoBET ROBET 59.72 0.0005475 47,697,031.63 12,030.87
4.92
-0.87
-4.42
644 RightMesh RightMesh RMESH 0.7947 0.00000729 47,617,491.84 2,174,660.51
3.96
-0.77
-0.78
645 Russian Miner Coin Russian Miner Coin RMC 31326.97 0.2869 47,209,761.97 36,508.52
-0.51
10.83
1.2
646 Musicoin Musicoin MUSIC 0.03821 0.00000035 46,998,534.63 9,891,002.64
-0.02
-3.62
-19.13
647 Zephyr Zephyr ZEPH 0.1645 0.00000151 46,788,400.39 37,414.92
-1.95
10.94
-12.77
648 TittieCoin TittieCoin TTC 0.03713 0.00000034 46,770,717.74 94.08
-0.5
-4.07
1339.36
649 Banca Banca BANCA 0.002608 0.00000002 46,749,209.20 721,483.76
-0.84
-2.8
-20.12
650 PRASM PRASM PSM 0.02293 0.00000021 46,501,009.03 42,437.01
-0.51
-13.02
-3.3
651 BitSend BitSend BSD 2.16 0.00001979 46,363,920.23 382,411.04
-0.54
-3.15
-6.09
652 FarmaTrust FarmaTrust FTT 0.07685 0.0000007 46,112,665.78 328,654.18
-0.4
-5.32
12.62
653 ZPER ZPER ZPR 0.03445 0.00000032 46,025,281.32 1,811,706.47
-2.41
-10.47
-41.43
654 SunContract SunContract SNC 0.375 0.00000343 46,019,462.12 8,428,392.30
-0.34
-2.48
-20.36
655 Morpheus.Network Morpheus.Network MORPH 1.55 0.00001421 45,957,412.08 1,182,847.68
-0.64
-0.53
-18.34
656 STK STK STK 0.1342 0.00000123 45,871,056.42 1,257,298.16
-1.73
-4.8
-24.89
657 SUQA SUQA SUQA 0.1119 0.00000103 45,541,355.29 682,059.71
-2.36
-9.93
-36.62
658 Hacken Hacken HKN 8.47 0.00007758 45,397,257.73 6,616,688.41
-1.43
-6.53
-20.02
659 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005444 0.00000005 45,390,281.12 2,941,896.28
-1.6
-6.17
-11.61
660 Sharder Sharder SS 0.1585 0.00000145 44,888,865.34 2,935,551.30
-1.89
-6.44
-25.17
661 Effect.AI Effect.AI EFX 0.2167 0.00000199 44,790,131.82 50,679.06
-0.86
14.33
25.19
662 New Power Coin New Power Coin NPW 2.44 0.00002238 44,736,923.11 1,741.34
-0.52
-38.35
-38.97
663 MidasProtocol MidasProtocol MAS 0.1686 0.00000155 44,263,349.47 606,758.73
-0.91
-8.08
-23.33
664 DAEX DAEX DAX 0.1229 0.00000113 43,598,417.36 10,479,412.59
-4.06
-7.59
-15.81
665 Matchpool Matchpool GUP 0.5797 0.00000531 43,475,281.78 2,686,605.96
-0.54
-9.33
-9.52
666 Eroscoin Eroscoin ERO 0.2314 0.00000212 43,219,204.79 11,454.16
-0.51
-23.37
-19.21
667 Cappasity Cappasity CAPP 0.08622 0.00000079 43,211,488.73 1,909,122.93
1.88
-5.37
-15.73
668 ALAX ALAX ALX 0.08552 0.00000078 43,008,170.35 46,443.85
-1.15
-4.89
1.24
669 Airbloc Airbloc ABL 0.2216 0.00000203 42,736,789.83 6,893,111.30
-0.47
1.41
-12.82
670 Chronobank Chronobank TIME 59.74 0.0005471 42,419,595.16 1,538,948.44
0.23
-4.8
-5.83
671 Grid+ Grid+ GRID 1.08 0.00000989 42,372,173.49 145,956.51
-0.83
-2.69
-43.59
672 DAV Coin DAV Coin DAV 0.09292 0.00000085 42,242,897.21 1,906,108.65
-0.88
-4.87
-22.43
673 Nebula AI Nebula AI NBAI 0.03631 0.00000033 42,213,222.50 59,164.03
24.75
-12.42
-13.61
674 NewYorkCoin NewYorkCoin NYC 0.0003146 0.000000003 42,166,218.79 53,660.87
-0.66
-25.01
-15.84
675 LoMoCoin LoMoCoin LMC 0.1669 0.00000153 42,063,498.64 12,601.43
-3.04
-7
-21.39
676 Tolar Tolar TOL 0.1331 0.00000122 42,010,836.48 5,536,360.50
-1.35
-12.06
-29.48
677 DAOstack DAOstack GEN 1.09 0.00000996 41,799,898.49 32,648.22
-0.99
-7.95
-0.46
678 Gentarium Gentarium GTM 21.26 0.0001949 41,780,608.32 100,533.14
-0.6
3.23
-6.26
679 Gems Gems GEM 0.03639 0.00000033 41,759,067.63 166,522.64
-0.76
-3.16
-16.46
680 Soniq Soniq SONIQ 0.9193 0.00000843 41,369,727.73 507.53
-0.51
-5.53
18.77
681 Solaris Solaris XLR 25.28 0.0002316 41,122,877.87 38,993.50
-0.56
-12.4
-16.45
682 EXRNchain EXRNchain EXRN 0.0004423 0.000000004 40,911,329.02 1,190,406.53
-1.03
2.63
-17.08
683 BitMart Token BitMart Token BMX 0.3484 0.00000319 40,582,110.15 5,966,907.86
-0.38
-6.79
-26.75
684 Omni Omni OMNI 71.81 0.0006577 40,335,549.64 344,335.42
-1.36
-2.93
-24.1
685 Zeusshield Zeusshield ZSC 0.03495 0.00000032 40,305,071.17 581,591.28
-1.48
-5.62
-26.47
686 TrueFlip TrueFlip TFL 6.42 0.00005876 40,082,944.88 2,915,647.12
-0.6
-6.16
-22.76
687 Pedity Pedity PEDI 0.02926 0.00000027 40,050,762.45 5,759.12
-0.31
-5.14
-32.91
688 Fox Trading Fox Trading FOXT 4.51 0.0000413 40,009,417.19 5,070,977.01
3.05
1.03
8.11
689 Masari Masari MSR 4.64 0.0000425 39,963,828.09 112,539.97
1.8
-4.41
-23.79
690 VINchain VINchain VIN 0.08305 0.00000076 39,870,849.48 5,319,806.69
-0.9
-9.71
-29.2
691 TraDove B2BCoin TraDove B2BCoin BBC 0.07941 0.00000073 39,705,789.94 1,232,088.73
-0.12
-7.27
-20.05
692 GoNetwork GoNetwork GOT 0.6959 0.00000638 39,662,805.01 7,131,847.36
-1.23
-9.1
-33.43
693 Stellite Stellite XTL 0.005463 0.00000005 39,648,112.33 460,084.61
-17.16
-20.04
-30.57
694 ugChain ugChain UGC 0.06934 0.00000064 39,440,743.02 47,677.09
1.97
-2.96
-3.17
695 Swarm City Swarm City SWT 4.71 0.00004312 39,281,406.23 6,376,114.52
-0.36
-5.22
7.73
696 Databits Databits DTB 1.73 0.0000158 39,245,012.11 77,887.86
-13
-10.99
-31.41
697 Howdoo Howdoo UDOO 0.4367 0.000004 39,170,970.01 576,635.63
4.99
-27.73
-46.87
698 Litex Litex LXT 0.04772 0.00000044 39,127,213.48 9,370,491.25
-0.17
-0.16
-21.18
699 Neurotoken Neurotoken NTK 0.4917 0.00000451 38,798,605.46 1,912,020.63
1.03
-8.92
-17.34
700 DeviantCoin DeviantCoin DEV 2.89 0.0000265 38,767,580.44 50,288.57
-2.07
-5.47
-23.32
701 indaHash indaHash IDH 0.09682 0.00000089 38,721,766.29 3,977,390.74
-0.43
-3.34
-25.96
702 Molecule Molecule MOL 0.003029 0.00000003 38,712,860.66 27,637,907.12
-3.55
-2.45
-22.66
703 Ethersocial Ethersocial ESN 1.51 0.00001384 38,679,810.17 33,310.18
-0.52
-7.21
-24.17
704 Gene Source Code Chain Gene Source Code Chain GENE 0.1048 0.00000096 38,671,065.29 506,209.82
0.35
-7.99
-17.61
705 Crowd Machine Crowd Machine CMCT 0.08209 0.00000075 38,596,830.29 330,607.13
2.91
-16.42
-40.08
706 Egretia Egretia EGT 0.01169 0.00000011 38,419,585.80 6,179,216.69
-1.68
-6
-22.42
707 Patientory Patientory PTOY 0.5474 0.00000501 38,317,380.05 1,936,472.51
0.41
-7.64
-6.02
708 GoByte GoByte GBX 12.21 0.0001119 38,268,383.02 1,018,934.00
-0.53
-4.29
-14.81
709 Expanse Expanse EXP 3.63 0.00003325 38,102,037.47 20,072,549.39
-1.55
4.41
2.52
710 REAL REAL REAL 3.78 0.00003355 37,977,873.08 0.00
0
5.37
-23
711 Sphere Sphere SPHR 12.29 0.0001126 37,897,818.88 1,823,552.50
-2.07
-3.86
8.13
712 SolarCoin SolarCoin SLR 0.7643 0.000007 37,880,522.03 57,200.90
-1.95
-5.94
-21.87
713 On.Live On.Live ONL 1.75 0.00001603 37,805,869.08 1,433,222.43
-0.15
-4.59
-19.46
714 ContentBox ContentBox BOX 0.06134 0.00000056 37,751,824.46 3,280,445.46
0.83
-0.05
-43.64
715 Bodhi Bodhi BOT 0.9393 0.0000086 37,570,721.93 14,155,812.98
-5.6
-2.94
-32.25
716 sUSD sUSD SUSD 31.92 0.0002927 37,556,961.61 2,279,892.05
0.15
-0.43
-0.08
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.52 0.00001395 37,365,024.43 776,080.19
-0.89
-22.65
-29.18
718 XPA XPA XPA 0.6525 0.00000569 37,309,790.25 0.00
0
0
-17.42
719 Ink Protocol Ink Protocol XNK 0.192 0.00000176 37,240,056.29 1,769,620.50
-1.54
-5.58
-27.16
720 SIBCoin SIBCoin SIB 2.16 0.00001976 37,148,492.29 2,901,957.06
4.73
5.64
5.63
721 Novacoin Novacoin NVC 16.32 0.0001495 36,907,911.73 32,764.49
-0.5
-1.21
-14.52
722 Capricoin Capricoin CPC 18.38 0.0001684 36,583,869.05 1,686,499.95
-0.5
-3.6
7.95
723 Sequence Sequence SEQ 0.7916 0.00000725 36,560,978.05 1,829.21
-0.5
-2.12
-17.39
724 Constellation Constellation DAG 0.05736 0.00000053 36,465,941.82 1,864,080.61
-0.61
-8
-23.25
725 GeoCoin GeoCoin GEO 11.41 0.0001045 36,282,010.06 89,280.85
-1.71
-7.76
-17.83
726 Ormeus Coin Ormeus Coin ORME 2.13 0.00001947 36,205,620.99 14,692,399.07
-8.72
-12.35
-27.4
727 Turtlecoin Turtlecoin TRTL 0.001375 0.00000001 36,045,383.99 1,735,677.87
-1.38
0.03
-18.7
728 AirWire AirWire WIRE 0.3001 0.00000275 36,027,894.24 2,189,363.83
-0.16
0.9
-5.07
729 Curecoin Curecoin CURE 1.5 0.00001373 35,870,743.67 87,629.47
-0.19
9.19
12.83
730 EncrypGen EncrypGen DNA 0.5339 0.00000489 35,790,335.81 83,615.70
-0.52
-6.07
-20.95
731 Experty Experty EXY 1.32 0.00001207 35,677,616.93 822,591.92
0.76
-9.7
-24.33
732 OKCash OKCash OK 0.4779 0.00000438 35,504,262.61 428,320.48
0.07
-7.17
-10.48
733 Golos Golos GOLOS 0.2841 0.0000026 35,376,497.40 98,040.16
1.48
0.15
6.72
734 Trinity Network Credit Trinity Network Credit TNC 0.1053 0.00000096 35,108,782.01 118,541.10
-0.63
-4.24
-23.56
735 Banyan Network Banyan Network BBN 0.07414 0.00000068 34,991,240.58 1,175,602.96
-1.36
-2
-28.97
736 GoldCoin GoldCoin GLD 0.8433 0.00000772 34,964,813.05 120,717.29
-5.28
-2.87
22.77
737 Dovu Dovu DOV 0.08741 0.0000008 34,943,561.71 35,805.88
-0.56
-2.83
-35.41
738 WeAreSatoshi WeAreSatoshi WSX 1.42 0.00001303 34,906,653.19 231,195.38
-0.5
-9.95
-39.46
739 Medicalchain Medicalchain MTN 0.1511 0.00000139 34,865,340.08 1,174,529.76
-0.2
-5.7
-32.86
740 Motocoin Motocoin MOTO 1.77 0.00001622 34,788,790.26 205.94
-0.5
3.54
-15.33
741 The Abyss The Abyss ABYSS 0.1548 0.00000142 34,591,451.84 2,465,043.96
-0.74
1.82
-11.32
742 SelfSell SelfSell SSC 0.08869 0.00000081 34,589,362.07 8,763,433.01
-1.77
-10.64
-16.84
743 NoLimitCoin NoLimitCoin NLC2 0.1632 0.0000015 34,373,923.04 202,424.21
-0.67
-4.74
-16.84
744 Shivom Shivom OMX 0.05115 0.00000047 33,971,948.07 445,364.66
-2.25
-14.6
-37.89
745 HiCoin HiCoin XHI 0.007643 0.00000007 33,895,398.25 229,305.63
-0.5
-1.77
19.78
746 Cryptosolartech Cryptosolartech CST 0.5257 0.00000482 33,789,398.78 6,776,266.71
-0.64
-8.25
-13.61
747 Vexanium Vexanium VEX 0.1116 0.00000102 33,675,008.08 10,411,879.81
-0.7
-6.8
-28.8
748 TrustNote TrustNote TTT 0.1084 0.00000099 33,608,296.24 44,868,519.64
-0.7
-12.18
-30.94
749 Formosa Financial Formosa Financial FMF 0.04511 0.00000041 33,470,950.24 2,274,120.37
0.42
-0.65
-22.79
750 DubaiCoin DubaiCoin DBIX 14.97 0.0001371 33,432,659.26 156,358.42
-0.76
-11.16
-25.2
751 ALIS ALIS ALIS 0.858 0.00000786 33,399,448.02 18,408.86
-0.5
-13.8
-21.77
752 Proxeus Proxeus XES 0.1638 0.0000015 33,285,475.27 2,640.98
-11.17
-49.94
-60.21
753 Vites Vites VITES 0.001092 0.00000001 33,052,321.43 13,293.41
-0.52
-4.08
-16.47
754 Autonio Autonio NIO 0.3971 0.00000364 32,910,667.30 3,978,038.25
0.17
1.78
-4.96
755 Aventus Aventus AVT 5.48 0.00005015 32,854,147.10 293,531.88
-0.48
-6.09
-11.32
756 Coinvest Coinvest COIN 2.78 0.00002551 32,842,026.45 425.40
-0.83
-21.29
-30.28
757 Hashgard Hashgard GARD 0.002115 0.00000002 32,828,909.13 4,075,762.43
-6.21
3.38
-22.17
758 4NEW 4NEW KWATT 0.6009 0.00000551 32,815,920.42 1,105,127.11
-1.52
-3.07
27.04
759 BDT Token BDT Token BDT 0.09557 0.00000088 32,670,569.00 1,450,813.63
2.32
-8.19
-49.9
760 Vetri Vetri VLD 0.1484 0.00000136 32,653,754.40 20,064.63
-16.51
-32.96
-38.95
761 FNKOS FNKOS FNKOS 0.2363 0.00000217 32,617,456.73 5,125.58
-0.83
-4.92
-23.13
762 Pirl Pirl PIRL 1 0.00000919 32,610,480.12 272,616.34
-0.14
-6.87
-23.11
763 X8X Token X8X Token X8X 0.5298 0.00000486 32,589,646.74 67,282.85
5.16
-5.56
-30.35
764 Rivetz Rivetz RVT 1.24 0.00001137 32,586,142.36 626.98
-0.64
-15.83
-26.9
765 Qwark Qwark QWARK 0.4868 0.00000446 32,455,740.82 74,873.97
-0.5
-6.61
-28.41
766 Ifoods Chain Ifoods Chain IFOOD 0.01296 0.00000012 32,396,745.05 368,476.20
-0.82
24.85
-38.67
767 Olive Olive OLE 0.1169 0.00000107 32,394,365.93 8,423,748.78
2.53
-13.24
-0.53
768 Merculet Merculet MVP 0.009409 0.00000009 32,222,522.68 18,348,948.28
-1.06
-8
-14.17
769 SHIELD SHIELD XSH 0.0628 0.00000058 32,213,488.45 112,144.55
-2.88
1.78
-9.97
770 CommerceBlock CommerceBlock CBT 0.1846 0.00000169 31,990,044.00 40,157.37
-0.62
-4.54
-24.03
771 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.39 0.00001277 31,914,522.99 7,071,146.70
0.89
-4.52
-25.84
772 Debitum Debitum DEB 0.1605 0.00000147 31,845,785.69 327,010.18
-1.58
-6.62
-16.36
773 ShipChain ShipChain SHIP 0.1431 0.00000131 31,828,424.54 10,642.56
-0.83
12.23
-23.03
774 OneLedger OneLedger OLT 0.0937 0.00000086 31,823,634.15 9,772,954.97
1.24
-6.8
-18.36
775 APX APX APX 45.09 0.0003997 31,708,696.89 0.00
0
-0.96
-4.99
776 Silent Notary Silent Notary SNTR 0.0003787 0.000000003 31,613,339.16 1,029,359.61
-0.99
-0.85
-13.89
777 42-coin 42-coin 42 750769.06 6.88 31,532,256.15 39,188.04
-0.5
28.33
8.18
778 Elite Elite 1337 0.001192 0.00000001 31,372,276.35 11,951.86
-0.53
-11.93
-13.55
779 Syndicate Syndicate SYNX 0.9629 0.00000882 31,311,930.27 3,906,377.62
3.02
0.74
-13.83
780 Dynamic Dynamic DYN 10.1 0.00009253 31,141,051.53 1,111,218.72
-1.17
7.18
2.13
781 QChi QChi QCH 1.35 0.00001235 31,099,513.37 357,286.99
2.84
0.87
10.48
782 CYCLEAN CYCLEAN CCL 0.04579 0.00000042 31,067,588.14 17,663.71
-1.78
-4.58
-20.68
783 PAYCENT PAYCENT PYN 1.01 0.00000925 30,934,936.08 119,020.57
-3.17
-27.05
-48.85
784 Zap Zap ZAP 0.2377 0.00000218 30,587,487.99 59,986.82
-0.52
-6.38
-20.73
785 Sharpe Platform Token Sharpe Platform Token SHP 1.78 0.00001631 30,571,895.10 58,512.30
-0.93
1.48
-4.26
786 Smoke Smoke SMOKE 1.52 0.00001388 30,507,015.84 353.87
0.45
-5.34
3.54
787 Nework Nework NKC 0.2051 0.00000188 30,269,296.66 5,433,299.77
-1.18
-6.19
-15.62
788 DNotes DNotes NOTE 0.2228 0.00000204 30,084,721.90 2,162,277.96
-3.22
-4.68
-23.65
789 B3Coin B3Coin B3 0.04078 0.00000037 30,061,541.54 7,426.42
-0.06
-4.73
-10.18
790 MIB Coin MIB Coin MIB 0.718 0.00000658 29,909,245.66 4,537,082.57
-0.52
-8.11
-29.63
791 Mysterium Mysterium MYST 1.27 0.00001161 29,802,988.98 380.31
-0.51
-6.66
-42.99
792 CHIPS CHIPS CHIPS 1.42 0.00001299 29,779,680.03 58.05
-0.51
-6.43
-37.54
793 ArtByte ArtByte ABY 0.03757 0.00000034 29,772,542.67 185,013.23
-0.13
-8.93
-10.64
794 WeTrust WeTrust TRST 0.3222 0.00000295 29,689,209.14 2,691,448.84
-0.47
-3.72
-23.31
795 Vezt Vezt VZT 0.3859 0.0000034 29,506,852.75 0.00
0
-0.27
-15.44
796 RED RED RED 0.2253 0.00000207 29,291,445.86 766,264.12
1.06
-9.02
-23.65
797 1World 1World 1WO 1.41 0.00001295 29,226,470.15 1,171,124.32
0.26
0.84
-30.27
798 FoldingCoin FoldingCoin FLDC 0.0404 0.00000037 29,065,011.43 15,786.06
1.32
-2.4
-13.95
799 LogisCoin LogisCoin LGS 20.75 0.0001903 29,025,980.99 5,227,067.44
2.47
-14.09
48.69
800 EchoLink EchoLink EKO 0.07783 0.00000071 29,016,368.06 936,836.29
-1.13
-8.16
-32.3
801 Cryptopay Cryptopay CPAY 0.4244 0.00000389 28,997,013.59 5,770.01
-0.83
-10.56
-20.94
802 AidCoin AidCoin AID 0.6653 0.00000609 28,810,477.66 2,164,624.11
0.86
-9.32
-11.71
803 CoinPoker CoinPoker CHP 0.09073 0.00000083 28,618,058.23 812,327.02
-1.63
0.41
-28.28
804 Ethbits Ethbits ETB 17.47 0.00016 28,559,030.31 28,111.94
-0.5
27.91
15.73
805 WABnetwork WABnetwork WAB 0.002868 0.00000003 28,508,682.97 213,342.35
-26.61
-30.18
-29.25
806 Friendz Friendz FDZ 0.05563 0.00000051 28,309,383.38 334,806.22
1.74
-2.12
-26.05
807 FoodCoin FoodCoin FOOD 0.07097 0.00000065 28,304,978.79 1,418.55
-0.51
-5.45
-16.19
808 Energo Energo TSL 0.04684 0.00000043 28,213,125.44 751,205.39
-2.2
0.14
-10.58
809 AdShares AdShares ADST 1.45 0.00001332 28,185,508.35 40,253.76
-0.31
-4.37
-15.37
810 Morpheus Labs Morpheus Labs MITX 0.1362 0.00000125 27,995,757.39 201,566.83
-0.52
-18.38
-30.59
811 LatiumX LatiumX LATX 0.2675 0.00000245 27,929,431.36 2,880,065.77
0.32
0.65
4.51
812 Insights Network Insights Network INSTAR 0.2002 0.00000184 27,704,475.84 3,144,457.42
-1.02
-5.28
-16.51
813 Kleros Kleros PNK 0.1582 0.00000145 27,690,426.17 133,149.47
-0.53
-8.09
3.14
814 Copytrack Copytrack CPY 0.8864 0.00000813 27,627,090.12 35.43
-0.68
-3.92
-23.75
815 Forkcoin Forkcoin FORK 5.67 0.00005199 27,618,023.74 139,113.31
-1.11
-7.35
-20.1
816 Measurable Data Token Measurable Data Token MDT 0.06682 0.00000061 27,511,027.60 5,414,893.74
-0.3
-5.71
-20.93
817 bitqy bitqy BQ 0.008745 0.00000008 27,219,553.15 439.64
-1.51
-21.46
-21.42
818 savedroid savedroid SVD 0.01012 0.00000009 27,212,544.39 2,987.98
0.9
-2.68
-26.94
819 Uquid Coin Uquid Coin UQC 2.72 0.00002491 27,196,951.51 16,024,700.27
-1.58
-9.28
-12.56
820 ExclusiveCoin ExclusiveCoin EXCL 5.25 0.00004809 27,139,241.75 2,724,962.63
-0.63
-9.73
-7.26
821 BitDegree BitDegree BDG 0.07532 0.00000069 26,839,183.18 7,128.43
-0.84
3.95
-30.12
822 Education Ecosystem Education Ecosystem LEDU 0.1224 0.00000112 26,665,282.31 126,442.52
-0.26
3.95
-4.11
823 Global Awards Token Global Awards Token GAT 0.05031 0.00000046 26,655,444.32 75,583.67
-0.57
0.49
-0.24
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.18 0.00001078 26,631,878.17 8,138,066.82
-0.85
1.57
2.06
825 PinkCoin PinkCoin PINK 0.06759 0.00000062 26,631,235.16 62,118.98
-0.5
-3.59
-13.66
826 Qbao Qbao QBT 0.4034 0.00000369 26,364,387.83 1,978,087.18
-4.61
-3.61
-26.33
827 VouchForMe VouchForMe IPL 0.131 0.0000012 26,325,550.29 2,290,315.29
-0.52
-3.35
-13.89
828 SounDAC SounDAC MUSE 1.8 0.00001645 26,183,799.70 1,930.67
0.5
-2.06
-51.02
829 Arionum Arionum ARO 0.3494 0.0000032 26,150,652.76 2,576,284.32
-1.7
-10.89
-8.29
830 LIFE LIFE LIFE 0.001105 0.00000001 25,905,539.02 84,597.73
-0.53
-2.92
-13.88
831 Kore Kore KORE 12.04 0.0001103 25,536,132.29 16,286,578.15
-1.68
2.48
-8.59
832 PetroDollar PetroDollar XPD 0.3975 0.00000364 25,434,537.40 1,393.55
-0.5
-1.69
-15.45
833 Upfiring Upfiring UFR 1.31 0.00001197 25,406,791.71 42,363.49
-0.55
-3.32
-5.4
834 Noku Noku NOKU 1.73 0.00001585 24,883,449.44 287.80
-0.83
-10.31
-23.14
835 Espers Espers ESP 0.001092 0.00000001 24,794,168.11 4,028.38
-0.5
-52.04
-59.29
836 0xBitcoin 0xBitcoin 0xBTC 7.09 0.00006498 24,510,634.78 8,916,246.33
-1.11
-3.37
-32.86
837 Oxycoin Oxycoin OXY 0.0273 0.00000025 24,359,560.61 153.75
-0.52
26.21
-30.65
838 Hexx Hexx HXX 13.1 0.00012 24,330,046.65 3,008.27
-0.5
11.48
-0.18
839 Alphacat Alphacat ACAT 0.008675 0.00000008 24,207,264.73 5,744,942.39
3.55
-5.99
-21.69
840 InterCrone InterCrone ICR 1.7 0.00001554 24,200,866.82 12,732.04
-0.41
-6.88
-7.01
841 OptiToken OptiToken OPTI 0.9796 0.00000898 24,084,675.70 961,242.99
-0.68
-0.14
0.83
842 SiaCashCoin SiaCashCoin SCC 0.002813 0.00000003 24,025,937.14 777,807.69
-1.66
-4.83
-20.34
843 Stox Stox STX 0.4649 0.00000426 23,946,622.40 596,856.94
-0.51
-2.52
-8.22
844 Atonomi Atonomi ATMI 0.04629 0.00000042 23,816,220.86 9,191,566.84
3.7
-4.23
-21.21
845 Tokes Tokes TKS 6.88 0.00006305 23,790,822.14 56,537.42
-1.47
-3.34
-25.8
846 ATLANT ATLANT ATL 0.6329 0.0000058 23,767,963.29 1,772,933.60
-0.47
-0.32
-15.69
847 HOQU HOQU HQX 0.1553 0.00000142 23,463,275.07 26,157,839.69
-1.1
-9.28
-22.32
848 REBL REBL REBL 0.1358 0.00000124 23,408,298.09 23,060.04
-0.78
-2.63
-10.78
849 Arbidex Arbidex ABX 1.14 0.00001048 23,352,388.75 3,037,159.91
-0.75
-6.57
-37.1
850 FLIP FLIP FLP 0.4161 0.00000381 23,284,455.21 475,113.36
-0.15
-7.43
-36.27
851 Playkey Playkey PKT 1.67 0.00001526 23,191,444.45 482,679.11
-0.21
-3.9
-8.4
852 Miners' Reward Token Miners' Reward Token MRT 2.32 0.00002124 23,190,319.19 22,921.02
1.37
-1.32
-6.38
853 Bitcoin Plus Bitcoin Plus XBC 196.08 0.001796 23,022,366.12 40,431.96
-2.6
2.6
-3.27
854 Datum Datum DAT 0.0235 0.00000022 23,020,822.91 2,247,473.62
-0.91
-7.35
-29.69
855 AICHAIN AICHAIN AIT 0.04296 0.00000039 22,984,525.24 236,410.42
-2.77
9.93
-7.91
856 StrongHands StrongHands SHND 0.000002479 0.00000000002 22,914,309.03 42,001.42
6.89
2.02
-12.96
857 Datawallet Datawallet DXT 0.05836 0.00000054 22,773,297.89 740,700.52
0.4
-0.03
-34.7
858 NPER NPER NPER 0.4554 0.00000417 22,737,353.88 672,165.60
-0.63
-3.08
-12.84
859 Vice Industry Token Vice Industry Token VIT 0.06987 0.00000064 22,550,882.25 14,247.69
-0.52
-5.07
-30.52
860 Snovian.Space Snovian.Space SNOV 0.05564 0.00000051 22,531,817.13 960,470.42
-0.57
-5.34
-28.86
861 Truegame Truegame TGAME 0.2714 0.00000249 22,412,828.94 1,080,588.26
-0.5
-0.98
8.9
862 adbank adbank ADB 0.03658 0.00000034 22,398,650.67 921,217.99
-0.57
5.07
-5.8
863 Sense Sense SENSE 0.08957 0.00000082 22,384,311.64 61,403.71
-0.91
4.93
-17.13
864 HEAT HEAT HEAT 0.5893 0.0000054 22,304,000.24 6,681.47
-0.33
-4.01
-25.68
865 Vulcano Vulcano VULC 0.1641 0.0000015 22,273,875.43 535,228.71
-16.36
-8.39
20.68
866 Cashbery Coin Cashbery Coin CBC 4.03 0.00003693 22,248,766.06 4,578,265.64
1.9
-19.85
-3.15
867 Starbase Starbase STAR 0.1183 0.00000108 22,173,405.80 82,564.17
-0.84
-27.76
-34.56
868 Linker Coin Linker Coin LNC 0.1965 0.0000018 22,163,760.72 6,058.54
-0.53
-13.69
-19.39
869 MyBit MyBit MYB 0.2271 0.00000208 22,099,910.26 98,247.13
-0.88
6.27
-22.07
870 Niobio Cash Niobio Cash NBR 0.1925 0.00000176 22,010,693.23 104,131.78
-0.58
-0.21
-1.25
871 Zeitcoin Zeitcoin ZEIT 0.0005909 0.000000005 21,845,247.88 229.06
-0.44
-1.55
-8.45
872 BitcoinZ BitcoinZ BTCZ 0.006649 0.00000006 21,746,450.07 6,648,408.08
-5.77
-1.19
-21.04
873 Quark Quark QRK 0.08408 0.00000077 21,622,124.93 243.97
-0.5
71.77
30.89
874 2GIVE 2GIVE 2GIVE 0.04138 0.00000038 21,546,796.82 11,768.14
-0.53
-7.63
-22.84
875 AC3 AC3 AC3 0.3095 0.00000284 21,486,193.54 322,104.31
-1.22
-7.99
-22.55
876 NeosCoin NeosCoin NEOS 5.18 0.00004745 21,467,803.58 13,886.07
-0.48
-1.62
-27.48
877 Gravity Gravity GZRO 0.009821 0.00000009 21,404,885.48 8,150.42
-0.52
-48.84
-27.74
878 BlueCoin BlueCoin BLU 0.03713 0.00000034 21,335,151.52 974.28
-0.5
-14.17
-15.55
879 Zero Zero ZER 4.46 0.00004086 21,246,802.55 50,611.43
-2.84
-2.12
-15.98
880 Xenon Xenon XNN 0.07043 0.00000065 21,129,261.12 7,303.69
-0.62
13.32
-3.37
881 Devery Devery EVE 0.3356 0.00000307 21,117,815.62 6,881,606.06
-0.05
-5.77
-14.41
882 Global Cryptocurrency Global Cryptocurrency GCC 0.01747 0.00000016 21,108,074.09 78,675.31
-8.15
-3.37
-10.09
883 Sovereign Hero Sovereign Hero HERO 4407.17 0.04037 21,035,414.45 2,398.26
0.42
30.84
-14.19
884 Sprouts Sprouts SPRTS 0.000001337 0.00000000001 20,985,870.87 56,514.73
-1.35
-0.83
-13.43
885 BitScreener Token BitScreener Token BITX 0.1366 0.00000125 20,957,417.87 240,589.29
-0.69
-4.53
-21.3
886 Leverj Leverj LEV 0.1769 0.00000157 20,885,079.74 0.00
0
-0.6
-58.43
887 Internet of People Internet of People IOP 3.72 0.00003412 20,860,098.97 2,294,796.78
-0.77
9.46
-20.85
888 EventChain EventChain EVC 0.6653 0.00000609 20,791,779.62 54,238.05
-0.68
29.06
-2.63
889 Cruisebit Cruisebit CRBT 0.7854 0.000007 20,770,399.69 0.00
0
-1.41
-12.29
890 Acute Angle Cloud Acute Angle Cloud AAC 0.08291 0.00000076 20,727,446.91 12,792,072.11
-3
-12.06
-30.8
891 EDRCoin EDRCoin EDRC 7.26 0.0000665 20,694,557.17 378,987.57
-0.14
2.12
9.21
892 Bitcrystals Bitcrystals BCY 0.8976 0.00000822 20,639,612.34 22,873.86
-4.89
5.6
20.94
893 Colu Local Network Colu Local Network CLN 0.2032 0.00000186 20,604,343.49 619,907.51
-0.41
-4.06
-20.81
894 Bee Token Bee Token BEE 0.1103 0.00000101 20,591,708.43 18,863.19
1.55
-4.88
-24.73
895 Dether Dether DTH 0.2449 0.00000224 20,474,359.90 35,562.33
-0.68
12.13
-11.9
896 Invacio Invacio INV 0.6257 0.00000574 20,434,139.90 71,521.54
-1.82
-1.91
-18.52
897 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00546 0.00000005 20,316,084.07 9,648.43
-0.5
-6.36
-11.91
898 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8626 0.0000079 20,278,436.09 12,600,063.68
-2.59
10.43
5.93
899 Helbiz Helbiz HBZ 0.02678 0.00000025 20,220,308.38 2,016,555.65
-0.97
6.28
1.02
900 IP Exchange IP Exchange IPSX 0.02385 0.00000022 20,198,188.99 195,365.03
-0.83
-4.47
-15.22
901 HeroNode HeroNode HER 0.02118 0.00000019 20,079,490.15 480,332.72
8.85
-4.09
-31.96
902 ProChain ProChain PRO 0.4018 0.00000368 19,916,520.37 2,117,564.55
-3.4
3.7
-7.81
903 Darcrus Darcrus DAR 1.46 0.00001333 19,794,574.36 59.37
-1.06
349.99
1.36
904 Helium Helium HLM 2.18 0.00001997 19,656,070.95 52,049.34
21.87
1.85
-54.82
905 Blue Protocol Blue Protocol BLUE 0.5358 0.00000491 19,636,073.47 1,866,161.00
-0.34
-9.48
-7.81
906 UChain UChain UCN 0.06479 0.00000059 19,454,970.94 5,802,522.37
-1.26
-1.99
-25.93
907 Fluz Fluz Fluz Fluz FLUZ 0.09499 0.00000087 19,451,820.21 10,770.24
-0.83
-39.41
-11.87
908 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1391 0.00000127 19,416,905.01 7,243,407.14
-2.16
-19.52
-33.35
909 Rate3 Rate3 RTE 0.04513 0.00000041 19,361,606.52 2,165,089.63
-0.62
-11.01
-31.33
910 Zilla Zilla ZIL 0.4479 0.00000411 19,019,045.28 483,246.14
-0.03
-3.57
-17.29
911 ClearPoll ClearPoll POLL 2.72 0.00002488 19,014,962.19 42,065.59
0.17
-11.77
-35.83
912 Atmos Atmos ATMS 0.1878 0.00000172 18,929,796.10 2,253.54
-0.5
1.22
-44.34
913 Block Array Block Array ARY 0.2754 0.00000252 18,844,565.71 754,907.61
-0.95
-8.52
-9.35
914 Bettex Coin Bettex Coin BTXC 4.44 0.00004067 18,803,413.35 1,320,428.03
-0.92
-6.57
-28.47
915 Seal Network Seal Network SEAL 0.03763 0.00000034 18,740,302.34 13,956.74
-0.82
-25.37
5.55
916 Lampix Lampix PIX 0.1382 0.00000127 18,704,615.53 8,075.74
-0.51
-10.26
-7.03
917 Manna Manna MANNA 0.03713 0.00000034 18,682,978.39 134.97
-2.41
-5.28
-7.06
918 LikeCoin LikeCoin LIKE 0.03935 0.00000036 18,633,595.56 419,666.00
7.04
0.77
-3.91
919 BitRent BitRent RNTB 0.02211 0.0000002 18,612,215.62 402,589.41
-1
-8.57
-36.34
920 HEROcoin HEROcoin PLAY 0.149 0.00000136 18,578,715.03 930,988.26
-0.58
-12.69
-9.36
921 Ergo Ergo EFYT 46.57 0.0004265 18,500,396.95 53.39
1.37
4.42
-14.45
922 AiLink Token AiLink Token ALI 0.008864 0.00000008 18,423,525.63 2,828,660.24
-3.96
-9.61
-39.53
923 CoinFi CoinFi COFI 0.1039 0.00000095 18,332,829.68 357,578.29
-1.01
-13.15
-13.48
924 Clipper Coin Clipper Coin CCCX 0.01163 0.00000011 18,316,658.09 226,587.83
-1.89
-3.46
-8.68
925 Privatix Privatix PRIX 15.46 0.0001416 18,288,944.55 72,740.15
-0.51
13.87
-16.9
926 W3Coin W3Coin W3C 0.0003395 0.000000003 18,281,903.64 3,509.63
-0.84
-10.04
-13.96
927 Etheera Etheera ETA 0.003116 0.00000003 18,255,861.91 115,445.93
49.56
43.89
-7.62
928 CanYaCoin CanYaCoin CAN 0.3943 0.00000361 18,227,891.17 730,396.56
-4.91
-8.13
-38.39
929 BuzzCoin BuzzCoin BUZZ 0.000912 0.000000008 18,226,540.85 9,786.88
-0.55
41.87
20.15
930 ATMChain ATMChain ATM 0.003906 0.00000004 18,202,781.80 20,714.60
-0.96
-60.92
10.24
931 FintruX Network FintruX Network FTX 0.214 0.00000196 18,188,507.07 50,800.00
-0.69
-4.19
-29.97
932 Lynx Lynx LYNX 0.0002354 0.000000002 18,119,126.76 15,761.33
-6.97
11.19
61.62
933 BetterBetting BetterBetting BETR 0.1061 0.00000097 18,113,854.12 3,405,087.68
-1.32
-8.62
-15.58
934 PikcioChain PikcioChain PKC 0.4275 0.00000392 18,070,386.94 0.00
-1.21
-14.96
-27.68
935 SRCOIN SRCOIN SRCOIN 0.003569 0.00000003 18,032,449.61 275,794.10
-5.45
17.1
8.58
936 Worldcore Worldcore WRC 0.1009 0.00000092 17,974,772.00 175,416.82
-0.28
-3.55
-17.43
937 Swisscoin Swisscoin SIC 0.002184 0.00000002 17,834,339.58 131,269.59
-0.52
-36.05
-43.27
938 Target Coin Target Coin TGT 0.0187 0.00000017 17,815,081.56 611.82
-0.52
457.82
106.95
939 Internxt Internxt INXT 28.24 0.0002586 17,777,626.48 473,610.35
-4.47
-8.28
-27.9
940 DOWCOIN DOWCOIN DOW 3.96 0.00003631 17,745,765.55 23,978.11
-0.83
2.75
-20.48
941 Relex Relex RLX 0.01322 0.00000012 17,608,098.05 896,407.16
6.13
-21.11
-47.89
942 InterValue InterValue INVE 0.1808 0.00000166 17,546,658.86 5,151,732.06
0.3
-18.3
-15.04
943 Ryo Currency Ryo Currency RYO 2.16 0.00001979 17,524,346.57 97,992.91
-7.28
-20.5
-22.01
944 Gladius Token Gladius Token GLA 1.21 0.00001044 17,487,020.09 0.00
0
0
88.33
945 Bela Bela BELA 0.4488 0.00000411 17,473,452.67 28,160.43
-0.5
-1.56
-1.96
946 Monster Byte Monster Byte MBI 1.03 0.0000088 17,289,263.71 0.00
0
0
-10.91
947 Breakout Stake Breakout Stake BRX 2.75 0.00002521 17,254,219.91 2,394.59
-0.51
-6.04
-19.41
948 TransferCoin TransferCoin TX 2.53 0.00002313 17,130,955.73 2,282,798.45
-1.82
-7.71
-16.54
949 Bethereum Bethereum BETHER 0.06024 0.00000055 17,108,868.48 94,178.06
-1.12
-8.44
-31.33
950 Sp8de Sp8de SPX 0.002179 0.00000002 16,959,594.73 3,298,469.44
-0.83
-3.33
12.26
951 OBITS OBITS OBITS 1.1 0.00001012 16,903,910.44 6,794.83
-0.1
-7
-22.89
952 ZCore ZCore ZCR 7 0.00006421 16,841,346.00 590,486.52
-0.85
-1.98
-4.38
953 InvestFeed InvestFeed IFT 0.08785 0.0000008 16,812,153.54 11,530.31
4.51
-3.4
-7.8
954 JET8 JET8 J8T 0.02773 0.00000025 16,757,819.57 940,462.32
4.59
-8.81
-24.12
955 Faceter Faceter FACE 0.03559 0.00000033 16,749,846.30 98,792.39
0.99
2.66
-12.66
956 SkinCoin SkinCoin SKIN 0.1899 0.00000174 16,747,595.78 178,347.78
-4.05
-4.24
6.5
957 HeartBout HeartBout HB 0.3127 0.00000287 16,636,034.30 3,443,129.19
-0.47
-2.94
-18.03
958 MTC Mesh Network MTC Mesh Network MTC 0.0577 0.00000053 16,587,005.12 380,645.40
-0.4
-6.1
3.44
959 Matryx Matryx MTX 0.7133 0.00000653 16,566,879.05 3,362,407.46
-0.08
1.16
-13.91
960 Traceability Chain Traceability Chain TAC 0.04402 0.0000004 16,501,388.93 584,710.37
3.31
-6.29
-22.08
961 LiteDoge LiteDoge LDOGE 0.001088 0.00000001 16,467,181.03 20,863.52
0.98
-6.73
-40.07
962 Menlo One Menlo One ONE 0.05478 0.0000005 16,455,028.22 163,295.17
5.86
-20.51
-56.09
963 JSECOIN JSECOIN JSE 0.0369 0.00000034 16,364,235.83 26,702.70
-0.81
2.15
-29.53
964 BitClave BitClave CAT 0.0326 0.0000003 16,346,167.37 22,626.72
2.02
-4.59
-16.04
965 Bounty0x Bounty0x BNTY 0.08774 0.0000008 16,345,395.76 46,568.76
3.59
-6.06
-10.08
966 Aphelion Aphelion APH 0.3259 0.00000299 16,295,402.08 951,960.03
-3.47
-24.66
49.76
967 Thrive Token Thrive Token THRT 0.1573 0.00000144 16,228,850.99 1,232,519.89
-0.6
-3.21
-8.39
968 BiblePay BiblePay BBL 0.01404 0.00000013 16,206,635.15 68,571.16
-0.49
-0.8
6.96
969 Eristica Eristica ERT 0.09669 0.00000089 16,194,964.60 1,530.96
-4.11
-3.96
-25.28
970 Thingschain Thingschain TIC 0.001407 0.00000001 16,101,921.68 336,329.66
-0.26
18.87
-25.01
971 Pareto Network Pareto Network PARETO 0.04915 0.00000045 16,099,992.67 38,621.13
-0.52
-3.01
-28.92
972 Sether Sether SETH 0.9309 0.00000853 16,082,245.71 2,163.87
-0.82
12.04
-15.92
973 VeriumReserve VeriumReserve VRM 8.3 0.00007599 15,943,292.20 16,838.50
-0.5
-6.09
-16.37
974 Daneel Daneel DAN 0.379 0.00000347 15,913,006.63 242,809.19
-8.11
-0.2
-28.8
975 Ixcoin Ixcoin IXC 0.7461 0.00000683 15,698,628.56 7,110.75
-0.56
-10.1
-5.21
976 Mallcoin Mallcoin MLC 0.0884 0.00000081 15,572,277.95 1,053,631.75
-27.03
-28.35
-41.8
977 Bullion Bullion CBX 15.17 0.000139 15,550,222.86 92.90
-0.93
-9.45
-25.71
978 SURETY SURETY SURE 0.2827 0.00000259 15,482,739.42 25,917.22
-0.83
-14.27
1761.11
979 Level Up Coin Level Up Coin LUC 0.01552 0.00000014 15,476,084.31 5,209.06
-0.61
1.18
-31.72
980 Giant Giant GIC 5.63 0.00005163 15,400,691.91 219,037.73
-1.53
-7.49
-13.57
981 Opus Opus OPT 0.1092 0.000001 15,295,560.49 121.21
-0.5
-27.09
-14.91
982 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2446 0.00000224 15,196,569.77 320,766.15
-3.37
-1.1
-6.51
983 Terracoin Terracoin TRC 0.6502 0.00000596 14,912,972.14 55,339.45
-0.51
-3.21
-14.41
984 PHI Token PHI Token PHI 2.61 0.00002395 14,854,137.13 4,507.01
-0.25
6.65
-9.72
985 Credit Tag Chain Credit Tag Chain CTC 0.3522 0.00000323 14,731,162.30 1,680,983.17
-0.78
-1.12
-30.88
986 Hush Hush HUSH 2.73 0.00002502 14,650,465.10 8,693.72
9.47
-5.81
14.52
987 Trittium Trittium TRTT 0.1427 0.00000131 14,647,507.27 15,887.56
-0.5
-1.67
-22.88
988 Breakout Breakout BRK 0.772 0.00000707 14,628,474.31 1,447.63
-0.5
-5.8
-10.54
989 Rentberry Rentberry BERRY 0.04849 0.00000044 14,617,221.71 116,288.00
7.28
12.53
-15.81
990 TrakInvest TrakInvest TRAK 0.1742 0.0000016 14,617,028.81 2,334,191.32
-0.82
-6.44
-29.66
991 Qubitica Qubitica QBIT 5.88 0.00005238 14,588,704.41 0.00
0
-0.86
-64.74
992 FedoraCoin FedoraCoin TIPS 0.00006831 0.0000000006 14,500,066.08 171,430.40
-0.79
-5.21
-26.9
993 White Standard White Standard WSD 32.99 0.0003024 14,496,143.75 633,563.92
8.01
0.25
-3.22
994 MaxCoin MaxCoin MAX 0.2359 0.00000216 14,492,189.26 739.54
-0.5
-3.63
-16.64
995 Denarius Denarius DNR 3.47 0.00003177 14,470,487.83 23,621.34
-1.21
-6.3
-21.59
996 Woodcoin Woodcoin LOG 1.8 0.00001645 14,432,775.55 88,217.68
-0.5
-4.92
-41.69
997 LALA World LALA World LALA 0.07441 0.00000068 14,323,335.99 723,054.65
-3.39
1.18
-16.26
998 XcelToken XcelToken XCEL 0.1938 0.00000178 14,312,469.19 818,044.41
-1.29
-1.1
-5.86
999 LOCIcoin LOCIcoin LOCI 0.352 0.00000323 14,311,601.14 22,711.04
-0.53
-6.8
-14.52
1000 Akroma Akroma AKA 0.7982 0.00000732 14,223,123.56 164,733.59
0.22
3.09
-14.85
1001 NuBits NuBits USNBT 1.29 0.0000118 14,153,614.66 8,998,653.04
-1.61
-2.29
-13.89
1002 Lethean Lethean LTHN 0.03032 0.00000028 14,098,155.42 90,251.01
0.05
-14.15
-28.98
1003 Sentinel Chain Sentinel Chain SENC 0.07112 0.00000065 14,030,446.93 1,601.28
-0.11
-1.27
-16.44
1004 MyWish MyWish WISH 0.7085 0.00000649 13,959,362.66 455,694.56
-0.5
2.15
-12.05
1005 FREE Coin FREE Coin FREE 0.000003572 0.00000000003 13,642,264.44 226,776.94
-3.59
-32.51
-99.04
1006 IDEX Membership IDEX Membership IDXM 6818.23 0.06245 13,636,477.39 29,547.45
-0.84
2.19
-20.66
1007 Nexium Nexium NXC 0.2042 0.00000187 13,580,471.60 11,012.51
-0.5
-2.43
-9.25
1008 Bob's Repair Bob's Repair BOB 0.1734 0.00000159 13,573,527.14 8,891,687.47
-1.91
-16.09
-28.21
1009 e-Gulden e-Gulden EFL 0.7947 0.00000728 13,506,590.25 6,765.60
0.47
1.29
19.15
1010 CryptoCarbon CryptoCarbon CCRB 0.5463 0.000005 13,489,229.10 968,727.96
-0.8
-1.13
-14.29
1011 Social Send Social Send SEND 0.3484 0.00000319 13,476,561.89 131,903.67
-1.15
-0.84
-35.78
1012 Zippie Zippie ZIPT 0.05684 0.00000052 13,332,850.13 17,373.68
3.5
2.13
-3.67
1013 smARTOFGIVING smARTOFGIVING AOG 2.8 0.00002569 13,320,279.37 21,302.71
-0.83
-4.88
18.5
1014 Block-Chain.com Block-Chain.com BC 1.31 0.00001201 13,171,777.22 132.72
-0.52
-2.45
-44.75
1015 BoutsPro BoutsPro BOUTS 0.1716 0.00000157 13,145,124.64 346,195.86
-4.32
-11.11
-0.59
1016 Adelphoi Adelphoi ADL 0.6338 0.00000581 13,134,225.70 6,634.15
-0.5
78.06
-54.51
1017 Fire Lotto Fire Lotto FLOT 0.6197 0.00000568 13,004,338.56 1,678,350.60
-0.57
-5.14
-11.7
1018 Tokenbox Tokenbox TBX 1.14 0.00001046 12,997,072.60 266,229.74
-1.07
-4.81
-21.86
1019 Pesetacoin Pesetacoin PTC 0.09494 0.00000087 12,991,928.55 14,756.75
-0.5
2.37
13.37
1020 MedicCoin MedicCoin MEDIC 0.0565 0.00000052 12,986,302.25 303,169.49
-0.61
-5.7
-13.31
1021 HOLD HOLD HOLD 0.01842 0.00000017 12,980,097.25 2,412,235.16
1
-16.34
-34.13
1022 Argentum Argentum ARG 1.21 0.00001112 12,977,042.97 69,519.34
-1.18
18.33
-4.87
1023 Travelflex Travelflex TRF 0.1632 0.00000149 12,876,187.54 469,434.10
-0.78
-8.09
-9.96
1024 Karbo Karbo KRB 1.87 0.00001715 12,837,993.01 18,688.48
-1.4
-1.3
-14.45
1025 Profile Utility Token Profile Utility Token PUT 0.2833 0.00000259 12,831,209.30 3,222,346.89
-16.57
-16.11
-30.75
1026 GoldMint GoldMint MNTP 6.7 0.00006142 12,829,280.28 106,459.24
0.79
-2.57
-24.18
1027 HelloGold HelloGold HGT 0.0481 0.00000044 12,650,749.77 3,075.56
-0.84
-12.45
-37.68
1028 DopeCoin DopeCoin DOPE 0.1072 0.00000098 12,530,379.12 39,442.26
0.5
-7.59
-20.09
1029 eBoost eBoost EBST 0.6246 0.00000572 12,491,477.28 72,503.81
-0.33
-3.3
-13.38
1030 AdHIve AdHIve ADH 0.1111 0.00000102 12,437,079.00 996,671.42
-0.93
-2.56
-31.34
1031 Elixir Elixir ELIX 0.3661 0.00000335 12,415,891.97 111,748.94
-0.28
-14.22
-26.53
1032 iEthereum iEthereum IETH 0.6878 0.0000063 12,368,663.20 9,813.34
1.19
-2.8
4.53
1033 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04117 0.00000038 12,350,369.69 237,140.77
-4.22
-11.48
-1.7
1034 Publica Publica PBL 0.6639 0.00000608 12,336,898.73 330.32
-0.51
6.04
1.96
1035 CannabisCoin CannabisCoin CANN 0.1596 0.00000146 12,328,603.95 92,243.06
-0.45
-5.96
-15.8
1036 Wixlar Wixlar WIX 0.7977 0.00000731 12,242,505.50 344,182.02
-7.74
-13.1
-26.24
1037 Blockpool Blockpool BPL 0.546 0.000005 12,171,485.53 1,059.29
-0.51
6.35
-10.23
1038 Indorse Token Indorse Token IND 0.3259 0.00000298 12,103,037.58 534,944.86
-0.52
-3.69
-15.33
1039 Apollon Apollon XAP 0.09222 0.00000085 12,072,944.92 57,641.38
-2.6
-6.78
-18.1
1040 Divi Exchange Token Divi Exchange Token DIVX 12.7 0.0001163 12,004,368.37 896.24
-0.51
-2.25
-22.01
1041 Pundi X NEM Pundi X NEM NPXSXEM 0.01168 0.00000011 11,964,405.57 27,830,520.49
-0.62
-9.2
-22.67
1042 Sumokoin Sumokoin SUMO 1.38 0.00001264 11,875,059.94 132,993.89
-0.3
-9.3
-17.34
1043 TeslaCoin TeslaCoin TES 0.1526 0.0000014 11,836,801.11 5,837.95
-0.48
6.72
-18.97
1044 EUNO EUNO EUNO 0.9225 0.00000846 11,832,621.57 6,511.99
-0.22
-4.74
-40.55
1045 DPRating DPRating RATING 0.005292 0.00000005 11,591,655.21 2,284,786.95
-0.92
-5.28
-19.53
1046 FlypMe FlypMe FYP 0.6551 0.000006 11,555,936.25 1,241.97
-0.52
-4.07
-8.89
1047 Payfair Payfair PFR 0.1297 0.00000119 11,542,561.73 2,744.27
-0.83
3.3
-22.61
1048 SnowGem SnowGem XSG 1.15 0.00001054 11,536,292.43 3,126,844.32
-0.6
-9.22
-24.15
1049 Utrum Utrum OOT 0.3558 0.00000326 11,526,872.40 439,701.75
0.1
4.97
-13.17
1050 RefToken RefToken REF 15.37 0.0001407 11,462,539.68 780,130.95
-1.17
-4.46
-12.43
1051 Bitzeny Bitzeny ZNY 0.1515 0.00000139 11,454,341.36 72,956.66
0.11
-6.52
37.06
1052 FSBT API Token FSBT API Token FSBT 3.25 0.00002982 11,413,896.31 50,852,218.51
-0.19
-0.1
-15.16
1053 Coin Lion Coin Lion LION 0.3537 0.00000324 11,397,596.12 39,686.17
-0.83
-13.13
-40.38
1054 Stipend Stipend SPD 1.18 0.00001077 11,246,232.59 18,252.55
-0.5
-6.58
-28.93
1055 CarTaxi Token CarTaxi Token CTX 0.2814 0.00000258 11,234,111.94 246,281.40
-15.85
-7.83
37.12
1056 eBitcoin eBitcoin EBTC 0.5894 0.0000054 11,138,850.66 3,485,397.65
-0.48
-12.12
21.9
1057 GenesisX GenesisX XGS 1.98 0.00001816 11,135,539.18 15,044.66
-0.43
-3.29
-31.93
1058 Kalkulus Kalkulus KLKS 0.8091 0.00000742 11,126,504.95 486,344.87
0.5
9.27
23.44
1059 BunnyCoin BunnyCoin BUN 0.0001073 0.000000001 11,056,770.99 1,049.33
0.19
2.62
-19.5
1060 Carboneum [C8] Token Carboneum [C8] Token C8 0.2145 0.00000197 10,978,549.35 1,926.91
-2.68
17.93
-34
1061 Ethereum Meta Ethereum Meta ETHM 0.1245 0.00000114 10,955,433.30 84,496.39
-0.51
13.9
-6.79
1062 Monkey Project Monkey Project MONK 2.62 0.00002398 10,948,456.69 17,222.37
-0.48
3.86
-18.02
1063 Proton Token Proton Token PTT 0.005516 0.00000005 10,912,416.23 2,383,550.70
-1.13
-5.21
-18.99
1064 Carboncoin Carboncoin CARBON 0.0007051 0.000000006 10,852,230.90 0.00
0
0
-40.71
1065 MNPCoin MNPCoin MNP 4.92 0.00004514 10,793,428.04 15,780.96
-9.38
-1.93
-29.52
1066 Universe Universe UNI 0.2239 0.00000205 10,772,851.86 10,234.45
-5.05
32.04
-1.01
1067 IQeon IQeon IQN 3.93 0.00003602 10,666,370.13 33,418.69
0
-0.84
-4.53
1068 QuadrantProtocol QuadrantProtocol EQUAD 0.03546 0.00000033 10,626,343.03 2,801,545.52
-2.33
-9.31
0
1069 Kora Network Token Kora Network Token KNT 0.03531 0.00000032 10,592,135.13 772,219.80
1.37
-7.57
-34.41
1070 PWR Coin PWR Coin PWR 0.001092 0.00000001 10,552,783.18 77.12
-0.51
-4.07
-14.91
1071 Shard Shard SHARD 0.8335 0.00000764 10,536,836.64 925.38
-0.4
-5.92
-20.66
1072 HyperStake HyperStake HYP 0.007643 0.00000007 10,522,819.12 1,035.53
-0.51
-16.06
-11.68
1073 VeriME VeriME VME 0.0602 0.00000055 10,510,891.37 25,105.20
7.53
-1.75
19.6
1074 Spectiv Spectiv SIG 0.03715 0.00000034 10,489,286.38 5,987.41
-3.21
-18.4
-25.35
1075 Pluton Pluton PLU 12.25 0.0001122 10,409,521.53 298,514.33
1.19
-2.04
3.88
1076 XMCT XMCT XMCT 0.1079 0.00000099 10,409,135.73 3,623,160.64
-0.39
-0.65
-10.49
1077 Narrative Narrative NRVE 0.2215 0.00000203 10,395,696.91 9,435.38
-0.84
-5.85
-24.03
1078 Bridge Protocol Bridge Protocol TOLL 0.04541 0.00000042 10,358,016.78 3,933.73
-1.47
5.93
-18.12
1079 BitCoen BitCoen BEN 1.48 0.00001355 10,345,381.72 169,248.84
-0.21
-2.05
-24
1080 Kobocoin Kobocoin KOBO 0.4181 0.00000381 10,326,413.05 99.81
-0.02
-3.62
11.7
1081 I0Coin I0Coin I0C 0.4914 0.0000045 10,316,189.27 1,726.58
-0.51
0.37
-24.01
1082 bitJob bitJob STU 0.1435 0.00000131 10,306,061.93 102,016.66
2.82
-0.1
-44.64
1083 NobleCoin NobleCoin NOBL 0.004368 0.00000004 10,259,347.57 28,037.24
-0.5
-4.07
-26.84
1084 Universal Currency Universal Currency UNIT 0.6479 0.00000593 10,196,493.77 357,320.89
-0.02
-6.84
-11.72
1085 Sapien Sapien SPN 0.05019 0.00000046 10,108,048.35 416,769.59
-3.64
-7.01
-31.61
1086 Maverick Chain Maverick Chain MVC 0.09609 0.00000088 10,083,131.88 577,214.76
2.6
-2.2
-14.48
1087 Trollcoin Trollcoin TROLL 0.01714 0.00000016 9,994,686.46 614.90
1
4.31
-21.05
1088 MetaMorph MetaMorph METM 0.1482 0.00000136 9,906,337.48 481,279.95
6.75
-0.96
-32.56
1089 Penguin Coin Penguin Coin PENG 0.001713 0.00000002 9,815,705.84 205,519.16
-0.35
11.78
-11.12
1090 Bonpay Bonpay BON 0.865 0.00000792 9,766,290.86 441,864.69
-1.04
-0.57
-8.25
1091 PitisCoin PitisCoin PTS 0.06185 0.00000057 9,764,329.69 1,112.41
-0.23
-21.17
-23.24
1092 ShareX ShareX SEXC 0.01477 0.00000014 9,533,040.57 28,328.75
-0.83
-13.69
-20.46
1093 BlockCAT BlockCAT CAT` 1.29 0.00001154 9,506,452.29 0.00
0
-1.67
-7.09
1094 AudioCoin AudioCoin ADC 0.01003 0.00000009 9,423,986.82 10,095.65
-0.5
-6.25
-28.89
1095 ClearCoin ClearCoin