English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Sum (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UZS) Prix (BTC) Capitalisation (UZS) Le volume 24h (UZS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 52481142.08 1 906,819,029,916,893.60 34,959,923,941,497.15
0.46
1.78
0.15
2 Ethereum Ethereum ETH 1805057.26 0.03445 184,268,238,466,835.56 14,314,726,122,320.78
3.1
6.71
6.04
3 XRP XRP XRP 3614.21 0.00006898 143,878,294,958,925.88 10,374,432,496,668.23
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 3662779.96 0.06991 63,583,662,508,901.56 2,966,676,091,750.68
0.9
5.98
-1.98
5 EOS EOS EOS 46188.79 0.0008816 41,858,362,432,894.24 5,658,045,344,849.44
3.04
9.66
5.64
6 Stellar Stellar XLM 1864.16 0.00003558 35,019,024,585,193.55 716,740,489,943.80
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 455596.31 0.008696 26,597,658,276,327.73 2,096,606,539,387.48
0.78
4.18
3.83
8 Tether Tether USDT 8068.32 0.000154 22,239,695,788,148.56 21,607,043,854,296.86
0.61
0.13
0.18
9 Cardano Cardano ADA 655.54 0.00001251 16,996,133,737,973.02 835,066,729,193.38
0.52
12.58
17.08
10 Monero Monero XMR 935723.03 0.01786 15,367,886,333,014.01 304,961,950,732.33
1.51
5.65
2.88
11 Dash Dash DASH 1612836.33 0.03078 13,437,605,449,864.11 1,687,801,707,521.20
2.08
4.41
3.43
12 IOTA IOTA MIOTA 4560.53 0.00008704 12,676,120,520,791.51 245,340,378,239.88
-0.16
6.67
-3.23
13 TRON TRON TRX 172.15 0.00000329 11,318,536,797,620.36 1,090,839,267,306.26
-0.09
8.16
6.54
14 NEO NEO NEO 146949.02 0.002805 9,551,686,140,980.30 438,895,823,519.17
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 89885.28 0.001716 9,410,270,019,381.63 1,361,961,698,924.45
1.33
3.26
0.25
16 Tezos Tezos XTZ 13737.12 0.0002622 8,345,150,037,637.40 33,219,059,125.54
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 81054.7 0.001547 7,741,739,022,292.05 225,000,271,188.94
1.26
4.55
4.75
18 NEM NEM XEM 726.06 0.00001386 6,534,518,394,027.43 91,000,520,404.08
0.95
4.53
-1.98
19 VeChain VeChain VEN 109.61 0.00000209 6,078,155,869,196.06 147,157,641,840.16
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 45.79 0.00000087 5,322,080,752,156.58 203,857,502,707.88
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 960281.15 0.01833 4,649,651,319,108.48 860,751,756,844.21
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 27223.18 0.0005196 3,817,926,210,351.13 207,729,620,774.88
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 174215.69 0.003325 3,004,340,597,701.92 42,868,669,624.29
1.82
2.9
7.77
24 Lisk Lisk LSK 27128.31 0.0005178 2,993,214,660,257.66 71,396,202,346.58
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 15.71 0.0000003 2,890,797,135,106.95 19,221,850,569.33
1.06
4.88
3.27
26 Nano Nano NANO 20753.01 0.0003961 2,765,302,535,274.62 160,155,673,770.47
0.28
11.4
8.4
27 Ontology Ontology ONT 14746.28 0.0002814 2,716,355,869,843.97 268,601,408,510.36
2.22
6.82
-2.4
28 BitShares BitShares BTS 972.8 0.00001857 2,587,336,666,982.03 47,877,055,511.11
1.12
4.75
17.02
29 Qtum Qtum QTUM 28751.91 0.0005488 2,556,172,967,391.01 926,003,379,686.16
1.79
7.46
2.45
30 Decred Decred DCR 295824.31 0.005646 2,515,552,104,722.13 5,216,700,777.18
0.01
1.24
-2.03
31 0x 0x ZRX 4584.87 0.00008751 2,474,576,167,929.75 120,348,611,325.06
1.3
7.8
4.29
32 Maker Maker MKR 3374773.48 0.06441 2,457,603,768,028.09 12,870,304,087.77
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 14606.94 0.0002788 2,245,916,791,159.37 23,223,353,577.92
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 280.44 0.00000535 2,181,917,906,445.92 63,329,065,269.42
2.13
5.54
1.34
35 DigiByte DigiByte DGB 200.77 0.00000383 2,172,413,350,272.59 33,233,471,045.60
0.19
-1.75
1.14
36 ICON ICON ICX 5166.75 0.00009861 2,001,762,679,876.84 139,325,295,502.47
-0.24
7.33
1.31
37 Steem Steem STEEM 6759.2 0.000129 1,885,416,186,399.34 26,861,252,831.91
3.13
4.73
14.57
38 Aeternity Aeternity AE 7922.97 0.0001512 1,846,214,863,994.39 38,778,068,088.81
3.01
4.94
7.22
39 Waves Waves WAVES 17993.15 0.0003434 1,799,314,774,178.85 141,779,299,148.25
1.16
-1.49
-7.16
40 Verge Verge XVG 117.42 0.00000224 1,781,517,327,339.08 72,019,900,638.70
1.36
7.55
8.97
41 Siacoin Siacoin SC 44.87 0.00000086 1,657,886,359,820.05 23,429,036,026.99
2.46
4.53
2.92
42 Bytom Bytom BTM 1425.36 0.0000272 1,428,925,858,696.71 299,195,534,271.89
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 26019.48 0.0004966 1,344,788,504,525.51 23,096,729,523.23
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 1325.87 0.00002531 1,325,872,971,619.76 34,474,689,967.36
0.76
9.53
0.3
45 Pundi X Pundi X PSX 11.48 0.00000022 1,243,285,325,813.77 25,570,813,319.62
2.71
2.75
-5.13
46 Holo Holo HOT 9.31 0.00000018 1,240,061,903,452.12 65,761,148,713.38
3.4
10.43
-3.96
47 Augur Augur REP 105857.48 0.00202 1,164,432,297,764.45 23,134,835,867.15
1.14
5.51
-6.19
48 Stratis Stratis STRAT 11164.54 0.0002131 1,105,534,280,991.09 11,505,438,698.83
0.81
5.19
0.23
49 Golem Golem GNT 1149.13 0.00002193 1,102,295,621,399.28 16,645,917,397.84
2.08
2.85
9
50 Status Status SNT 294.43 0.00000562 1,021,827,326,279.10 82,170,654,422.25
0.92
8.51
10.52
51 ChainLink ChainLink LINK 2856.34 0.00005452 999,719,304,037.01 208,116,710,402.57
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 24902.24 0.0004753 999,677,984,916.60 50,410,839,325.18
2.11
3.37
-2.8
53 Komodo Komodo KMD 8759.12 0.0001672 961,675,769,773.43 15,181,701,615.17
0.42
6.43
6.02
54 Populous Populous PPT 25175.36 0.0004805 931,589,810,572.99 18,269,936,217.53
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 2042.09 0.00003898 924,154,420,374.98 14,276,776,523.33
0.63
-0.49
2.01
56 Ardor Ardor ARDR 919.92 0.00001756 919,002,547,134.39 12,501,365,721.36
1.63
1.73
16.41
57 Mithril Mithril MITH 2370.69 0.00004525 918,388,021,758.35 132,977,058,766.69
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 16310.92 0.0003113 904,785,897,649.78 35,720,817,123.97
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 14436.93 0.0002756 901,778,668,575.25 287,001,285.51
1.33
5.97
3.78
60 RChain RChain RHOC 2339.21 0.00004465 893,690,394,440.83 2,592,401,224.19
4.63
11.32
12.6
61 Hshare Hshare HSR 20416.8 0.0003897 888,246,037,177.37 21,979,873,374.21
21.23
21.16
11.72
62 Aurora Aurora AOA 253.56 0.00000484 877,994,164,856.70 10,802,537,240.22
-2.78
56.06
64.05
63 IOST IOST IOST 102.03 0.00000195 857,029,152,090.82 56,873,384,910.78
2.64
5.54
4.82
64 Wanchain Wanchain WAN 7867.63 0.0001502 835,168,159,621.15 14,793,660,227.61
2.36
6.04
8.27
65 Aion Aion AION 3723.99 0.00007108 832,836,300,258.26 16,279,393,884.30
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 8943.96 0.0001707 811,490,630,268.65 1,633,775,994.07
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 26.97 0.00000051 776,955,657,304.52 21,557,522,787.04
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 8088.41 0.0001544 755,113,667,125.04 107,073,660,434.98
0.64
0.07
0.32
69 Dropil Dropil DROP 34.65 0.00000066 751,302,790,812.62 1,325,567,801.32
-0.33
9.29
8.13
70 FunFair FunFair FUN 145.35 0.00000277 728,338,732,292.11 40,313,388,120.46
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 14205.34 0.0002711 710,269,597,754.68 92,302,050,371.99
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 2.1 0.00000004 682,949,477,401.40 973,291,922.23
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 646.76 0.00001234 679,184,353,004.43 46,851,828,657.74
0.7
10.59
19.87
74 aelf aelf ELF 2623.7 0.00005008 655,924,061,491.02 44,575,193,592.57
0.37
0.59
-0.3
75 Bancor Bancor BNT 11604.43 0.0002215 622,181,231,414.67 23,272,585,758.88
3.43
5.65
5.94
76 TenX TenX PAY 5648.86 0.0001078 617,464,657,038.36 40,723,732,441.46
-2.71
4.85
8.29
77 QASH QASH QASH 1721.43 0.00003286 602,500,707,496.41 4,614,934,792.44
3.88
0.58
-1.96
78 Ark Ark ARK 5662.81 0.0001081 596,215,060,439.69 1,715,185,672.59
0.66
5.43
8.62
79 Horizen Horizen ZEN 125059.28 0.002387 595,519,803,487.86 3,824,218,908.43
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 292709.39 0.005587 585,418,782,963.67 3,170,311,548.04
3.78
6.29
4.8
81 MCO MCO MCO 35299.06 0.0006846 557,507,330,969.59 50,117,136,996.53
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 35173.3 0.0006713 555,521,092,855.09 53,333,239,372.55
2
1.37
-2.07
83 Nxt Nxt NXT 552.47 0.00001054 551,919,772,704.72 14,683,029,336.62
1.18
3.93
8.86
84 GXChain GXChain GXS 8850.02 0.0001689 531,001,018,689.30 44,689,545,316.78
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 745.36 0.00001423 518,943,904,665.91 108,234,976,839.05
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 11384.36 0.0002173 517,988,464,366.52 28,383,876,910.56
1.6
6.55
-1.42
87 WAX WAX WAX 553.82 0.00001057 516,659,293,588.47 3,764,462,527.63
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 2119.38 0.00004045 505,306,237,746.99 12,988,912,874.13
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 23998.57 0.000458 492,558,355,881.81 750,042,702.43
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 1272.61 0.00002429 486,173,312,849.11 53,085,447,816.49
1.97
4.01
13.06
91 Theta Token Theta Token THETA 709.61 0.00001354 485,376,447,546.28 23,206,332,820.90
2.77
-1.18
0.38
92 Mixin Mixin XIN 1058051.1 0.02019 468,711,897,617.64 253,698,445.71
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 7476.59 0.0001427 466,614,678,727.05 8,324,250,387.20
1.11
4.96
-4.95
94 Loopring Loopring LRC 784.21 0.00001497 448,625,278,185.39 17,259,928,768.68
2.57
6.69
3.05
95 Gas Gas GAS 43063.64 0.0008219 436,164,747,633.03 13,900,076,085.09
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 54.94 0.00000105 436,107,225,882.47 10,448,737,919.40
0.65
15.86
23.24
97 PIVX PIVX PIVX 7647.03 0.0001459 434,207,495,653.82 2,751,468,589.42
0.59
4.13
6.28
98 Elastos Elastos ELA 55954.28 0.001068 430,857,485,215.92 36,652,265,161.29
0.82
-2.97
-14.61
99 Nexus Nexus NXS 7347.55 0.0001402 429,442,385,792.02 5,651,584,500.45
-0.1
-0.74
3.09
100 Dai Dai DAI 8078.24 0.0001542 426,255,857,800.73 63,952,519,085.98
0.47
0.24
0.47
101 ZCoin ZCoin XZC 74677.23 0.001425 424,460,455,133.10 6,026,442,121.63
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 3128.71 0.00005972 419,662,312,500.98 26,245,852,183.60
1.23
4.04
3.9
103 Emercoin Emercoin EMC 9818.15 0.0001874 413,525,103,740.72 15,618,899,834.85
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 680.66 0.00001299 402,957,521,481.95 26,490,516,545.55
2.29
5.4
5.46
105 Kin Kin KIN 0.5157 0.00000001 389,955,264,759.27 9,796,147,613.50
3.78
-1.3
-4.9
106 Nuls Nuls NULS 9314.39 0.0001778 372,575,618,908.60 22,782,879,609.59
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 688.43 0.00001314 372,001,334,622.97 1,993,347,124.18
1.44
4.26
2.55
108 Polymath Polymath POLY 1259.65 0.00002404 356,512,778,670.87 16,023,675,871.65
1.18
5.14
5.89
109 Cortex Cortex CTXC 2347.77 0.00004481 351,678,690,978.40 36,503,693,191.04
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 3412.21 0.00006513 349,202,496,269.09 256,179,524,037.83
0.78
2.4
-6.72
111 Substratum Substratum SUB 904.19 0.00001726 346,323,327,505.81 2,333,942,570.13
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 4785.75 0.00009134 339,421,715,018.04 36,910,499,425.83
3.59
7.72
9.32
113 Factom Factom FCT 38126.58 0.0007277 333,420,860,964.11 973,121,821.58
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 1944.55 0.00003711 330,353,664,458.99 44,377,626,666.62
1.59
12.47
19.55
115 Enigma Enigma ENG 4368.46 0.00008338 326,919,076,935.27 12,742,980,222.58
2.22
1.61
-9.84
116 Storj Storj STORJ 2382.26 0.00004547 323,481,022,016.51 11,178,691,053.20
1.3
0.95
24.26
117 Civic Civic CVC 928.48 0.00001772 318,189,149,684.54 25,841,808,552.76
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 11688.15 0.0002231 315,580,172,248.92 92,756,012.37
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 74152.81 0.001415 311,092,558,574.86 23,272,340,769.64
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 467293.1 0.008919 309,726,895,676.44 180,079,252.12
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 698.92 0.00001334 307,563,249,220.20 4,544,503,243.80
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 2934.04 0.000056 307,037,154,485.03 2,956,540,210.82
4.38
56.22
86.24
123 Iconomi Iconomi ICN 3073.47 0.00005866 304,059,772,360.80 4,207,216,498.78
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 230229.58 0.004394 296,734,204,458.86 1,579,906,439.12
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 9.08 0.00000017 296,702,668,058.55 2,818,495,278.82
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 3048.66 0.00005819 294,890,572,015.76 1,980,495,027.30
0.79
-3.63
-14.63
127 Dent Dent DENT 16.94 0.00000032 292,153,091,793.87 15,204,486,292.31
0.31
2.65
-6.21
128 Linkey Linkey LKY 5785.2 0.0001104 289,259,860,370.46 813,912,799.87
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 141782.28 0.002706 288,760,233,685.56 7,492,163,448.28
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 28761.86 0.000549 287,618,640,129.35 4,876,456,842.40
-0.8
4.09
1.33
131 Nectar Nectar NEC 3459.82 0.00006604 284,926,678,517.91 17,220,437.88
-0.08
-6.58
1.67
132 Storm Storm STORM 63.19 0.00000121 282,993,336,278.93 25,792,706,853.10
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 507.45 0.00000969 275,244,174,987.83 4,557,393,818.80
0.99
2.63
23.49
134 Gifto Gifto GTO 511.37 0.00000976 269,909,463,030.45 146,861,511,323.66
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 1786 0.00003409 267,900,642,600.72 40,088,385,825.58
2.38
4.08
2.42
136 Cindicator Cindicator CND 185.11 0.00000353 267,661,464,748.37 12,155,264,393.70
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 1323.86 0.00002527 264,772,818,975.01 2,216,046,865.90
1.18
0.35
-9.61
138 ODEM ODEM ODE 1424.06 0.00002718 259,345,130,951.71 62,909,377.83
-1.23
6.87
-18.36
139 SALT SALT SALT 3594.85 0.00006861 258,424,702,492.67 7,809,875,601.44
2.77
6.93
3.21
140 Bread Bread BRD 2911.67 0.00005557 258,364,147,777.07 6,381,820,752.91
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 337.91 0.00000645 257,201,733,760.66 15,259,543,762.73
1.98
4.22
3.45
142 Wagerr Wagerr WGR 1393.29 0.00002659 254,971,321,848.76 800,938,439.00
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 6795.36 0.0001297 253,484,847,184.16 30,372,975,279.23
1.22
3.87
7.7
144 Centrality Centrality CENNZ 316.13 0.00000603 251,470,990,584.39 382,448,325.63
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 326.27 0.00000623 248,337,278,018.61 1,030,183,673.94
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 5350.74 0.0001021 246,471,666,635.29 1,365,481,331.23
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 306.45 0.00000585 245,665,123,197.37 45,140,546,057.66
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 3006.38 0.00005738 240,722,942,883.84 3,515,922,150.29
0.93
2.52
7.36
149 Request Network Request Network REQ 327.73 0.00000626 237,981,158,586.92 5,220,717,812.16
2.74
1.69
16.03
150 Gnosis Gnosis GNO 215417.48 0.004112 237,947,997,096.59 10,528,308,580.60
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 2956.62 0.00005643 235,189,141,309.50 12,089,760,771.37
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 3749.91 0.00007157 234,970,848,277.36 3,344,453,250.49
3.63
7.31
0.54
153 SmartCash SmartCash SMART 220.73 0.00000421 232,602,223,264.10 6,276,275,403.27
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 357.39 0.00000682 225,152,633,640.95 8,032,892,252.43
1.49
3.95
2.98
155 Telcoin Telcoin TEL 7 0.00000013 224,320,346,202.77 946,916,139.82
-0.83
2.47
4.54
156 Nexo Nexo NEXO 397.78 0.00000759 222,754,966,177.40 16,592,142,109.12
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 7468.69 0.0001425 221,703,203,092.07 13,988,858,934.94
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 118.18 0.00000226 218,689,232,307.48 3,895,200,164.04
0.29
-3.72
-6.63
159 Dignity Dignity DIG 414.42 0.00000791 216,755,463,683.49 16,074,354,913.20
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 149.8 0.00000286 216,380,598,859.81 13,066,779,993.05
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 2038.11 0.0000389 215,975,468,745.83 768,533,832.94
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 13705.89 0.0002616 213,367,022,280.21 1,487,784,179.06
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 5257.63 0.0001003 212,218,003,188.93 343,029,637.28
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 8624.53 0.0001646 211,971,617,016.51 48,291,618,172.71
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 45.26 0.00000086 211,703,501,298.88 10,408,689,922.04
1.55
1.61
9.47
166 Peercoin Peercoin PPC 8464.34 0.0001615 211,305,708,224.97 3,606,868,345.56
0.74
1.6
0.36
167 Credits Credits CS 1453.75 0.00002775 208,474,133,682.17 5,583,385,654.18
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 7087.02 0.0001353 207,376,674,996.39 5,666,730,920.76
3.06
7.8
20.24
169 Storiqa Storiqa STQ 21.06 0.0000004 206,832,326,156.04 4,503,358,093.31
2.87
7.7
-7.48
170 APIS APIS APIS 42.41 0.00000081 206,678,899,959.54 38,108,683,161.02
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 4079.38 0.00007786 204,658,245,334.70 6,803,452,116.42
5.19
16.31
4.66
172 BOScoin BOScoin BOS 455.9 0.0000087 203,634,551,254.64 96,835,416.31
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 11023.75 0.0002104 202,031,150,558.90 36,582,999.82
18.16
2.28
-23.04
174 Ethos Ethos BQX 2502.9 0.00004777 200,090,881,574.85 14,493,248,280.25
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 1185.41 0.00002263 199,577,811,694.81 60,397,458,081.00
2.44
1.19
0.33
176 Nexty Nexty NTY 1.35 0.00000003 199,511,939,234.16 9,084,272,860.44
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 4280.43 0.0000817 198,820,439,297.37 118,382,439,690.14
0.28
1
-4.42
178 Namecoin Namecoin NMC 13417.06 0.0002561 197,719,223,596.56 1,360,731,942.63
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 41.54 0.00000079 197,294,801,572.39 24,278,708,525.14
-1.09
0.52
14.18
180 Neblio Neblio NEBL 14390.81 0.0002747 194,950,351,784.37 1,893,809,325.67
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 124.08 0.00000237 191,481,943,080.31 290,187,270.58
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 774.17 0.00001478 191,437,397,914.87 16,109,394,760.52
-0.72
-6.59
4.98
183 GoChain GoChain GO 305.01 0.00000582 189,367,330,899.54 18,560,012,516.85
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 279.38 0.00000533 189,186,101,182.76 9,584,589,561.30
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 133.31 0.00000254 188,464,126,785.67 2,036,000,339.41
2.33
0.76
9.04
186 CyberVein CyberVein CVT 177.26 0.00000338 187,944,862,255.57 842,620,970.49
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 743.61 0.00001419 185,688,714,388.42 716,329,428.62
-0.2
4.78
-2.95
188 Aragon Aragon ANT 6533.28 0.0001247 184,642,502,353.15 698,250,073.20
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 260.71 0.00000498 182,499,459,142.10 3,395,634,718.10
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 4253.19 0.00008118 181,108,108,558.44 118,120,828.66
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 243.35 0.00000464 180,807,096,835.48 4,044,574,271.39
2.99
-0.34
9.98
192 Po.et Po.et POE 75.89 0.00000145 178,917,881,421.93 11,184,555,551.10
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 929.14 0.00001773 178,155,875,104.45 3,719,251,786.19
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 87.95 0.00000168 176,380,383,812.01 424,863,977.94
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 307 0.00000586 175,192,394,740.35 18,085,754,046.55
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 73.91 0.00000141 174,537,628,273.92 14,495,187,425.10
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 282.67 0.0000054 174,499,092,723.54 2,796,598,471.84
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 25.15 0.00000048 174,245,007,486.04 14,418,188,639.97
-1.24
5.27
7.76
199 Particl Particl PART 21365.83 0.0004078 172,411,101,448.04 1,259,779,105.02
1.3
2.36
0.88
200 Achain Achain ACT 254.74 0.00000486 172,073,694,144.72 13,726,501,662.23
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 318.75 0.00000608 172,020,082,264.20 2,254,029,889.71
1.02
1.38
0.93
202 Bottos Bottos BTO 335.98 0.00000641 171,345,492,917.57 5,555,897,862.33
3.51
1.79
4.42
203 THEKEY THEKEY TKY 33.72 0.00000064 170,605,328,775.30 1,138,177,727.89
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 31031.04 0.0005923 165,777,081,752.89 369,485,228.45
1.47
1
0.54
205 Revain Revain R 878.55 0.00001677 163,805,155,693.53 29,256,720,912.39
-0.15
0.5
1.87
206 SONM SONM SNM 444.6 0.00000849 159,879,243,924.98 2,103,702,653.27
1.46
8.74
15.66
207 Arcblock Arcblock ABT 1657.66 0.00003164 155,289,096,724.90 91,189,937,154.61
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 1072.64 0.00002047 155,093,619,312.98 2,207,906,012.44
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 263.14 0.00000502 154,742,093,034.53 2,411,888,665.47
2.19
7.46
6.01
210 Metal Metal MTL 5529.45 0.0001055 153,418,714,656.54 25,370,323,964.85
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 2616.16 0.00004993 152,574,729,788.25 142,244,685.74
-14.2
-33.26
-39.35
212 Burst Burst BURST 76.29 0.00000146 151,393,868,586.65 717,967,177.20
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 5996.81 0.0001145 149,824,240,801.24 1,370,162,927.97
1.22
1.7
-6.69
214 BitBay BitBay BAY 147.29 0.00000281 149,078,244,033.91 511,607,395.06
-1.09
0.04
-5.41
215 Cube Cube AUTO 21.86 0.00000042 148,122,425,619.53 17,780,648,475.50
0.37
5.28
-23.89
216 Game.com Game.com GTC 194.44 0.00000371 148,054,043,118.86 5,298,961,077.78
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 57.91 0.00000111 147,251,715,260.98 22,027,883,584.50
0.62
2.61
21.4
218 Aston Aston ATX 176.99 0.00000338 145,836,060,732.08 53,561,744.06
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 156.3 0.00000298 145,328,236,192.09 6,349,925,819.07
6.35
7.5
7.3
220 Electra Electra ECA 5.19 0.0000001 144,837,241,792.27 731,418,515.52
4.72
4.68
-18.33
221 Asch Asch XAS 1537.44 0.00002934 143,528,666,214.42 4,312,571,128.15
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 708054.87 0.01351 141,084,989,395.42 97,856,336.02
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 2219.38 0.00004236 140,667,268,856.32 2,128,929,431.83
2.27
3.15
19.95
224 Seele Seele SEELE 237.56 0.00000453 140,473,529,164.42 5,049,128,954.80
2.11
0.59
-10.41
225 SaluS SaluS SLS 138558.86 0.002645 140,133,829,036.08 1,591,085,214.65
1.63
0.11
7.65
226 NAGA NAGA NGC 2383.5 0.00004549 139,930,580,154.09 451,547,343.84
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 1456.83 0.00002781 139,331,002,388.20 3,317,109,629.99
-0.79
0.34
-2.02
228 MediShares MediShares MDS 134.89 0.00000257 139,124,591,821.17 918,018,958.80
2.78
3
-1.9
229 DATA DATA DTA 22.47 0.00000043 137,912,934,359.27 6,968,095,550.95
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 601.34 0.00001148 137,861,623,348.77 2,754,719,777.23
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 27549.43 0.0005258 134,602,360,511.76 2,937,936,358.41
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 2131.48 0.00004068 133,454,218,325.49 14,850,048,651.74
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 51.65 0.00000099 133,416,109,160.11 674,908,062.24
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 224.85 0.00000429 132,052,031,126.72 787,814,954.84
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 368.75 0.00000704 131,412,332,945.44 8,218,801,039.73
0.17
0.72
1.92
236 Zipper Zipper ZIP 8.07 0.00000015 130,769,843,149.13 7,055,433,898.83
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 96.84 0.00000185 128,901,737,815.78 8,444,364,387.84
0.83
1.27
4.97
238 POA Network POA Network POA 584.46 0.00001116 128,226,697,949.16 2,651,854,700.76
1.47
5.88
18.68
239 VIBE VIBE VIBE 638.99 0.0000122 127,926,482,681.21 203,361,793,587.25
1.42
49.92
165.49
240 Pillar Pillar PLR 493.06 0.00000941 127,874,697,015.70 132,052,535.69
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 115.9 0.00000221 127,515,029,197.17 16,672,365,503.50
0.63
8.74
30.73
242 PumaPay PumaPay PMA 7.96 0.00000015 126,827,793,110.42 63,578,541.57
3.44
-0.3
-1.21
243 Credo Credo CREDO 225.4 0.0000043 123,942,936,532.09 40,167,363.59
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 768.74 0.00001467 122,998,533,972.82 3,860,721,951.79
-0.15
3.82
19.32
245 district0x district0x DNT 201.37 0.00000384 120,820,068,626.42 21,027,258,703.47
2.71
0.67
24.96
246 Docademic Docademic MTC 520.94 0.00000994 120,493,168,093.21 289,759,948.67
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 8066.51 0.000154 120,347,296,151.78 2,878,028,307.74
0.86
1.28
1.58
248 Rock Rock RKT 254.38 0.00000486 120,325,639,011.57 20,241,951.56
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 263.08 0.00000502 118,385,361,982.52 894,708,370.30
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 171.11 0.00000327 118,064,406,704.36 17,292,391,542.79
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 9596.7 0.0001832 117,952,983,453.27 150,323,482.06
0.67
1.86
2.19
252 Presearch Presearch PRE 759.66 0.0000145 117,747,827,906.26 499,300,212.16
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 96.57 0.00000184 117,628,560,780.08 57,051,017.56
1.94
0.26
-0.87
254 Modum Modum MOD 5527.57 0.0001055 117,550,355,334.32 2,449,541,314.48
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 37.09 0.00000071 117,328,377,692.14 13,400,630,209.87
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 194.78 0.00000372 116,869,981,632.64 6,655,474,942.17
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 156.25 0.00000298 115,906,311,298.17 5,605,795,553.53
2.74
14.18
-1.07
258 ION ION ION 5310.76 0.0001014 114,667,035,351.00 660,795,030.40
0.2
-0.81
6.51
259 Lympo Lympo LYM 151.87 0.0000029 114,408,050,708.46 9,088,935,325.59
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 7261.95 0.0001386 114,282,878,552.23 924,574,353.26
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 2071.18 0.00003953 113,914,779,573.62 5,848,056,865.94
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 230.12 0.00000439 113,524,967,139.79 20,054,266,212.22
1.86
0.88
39.26
263 DEW DEW DEW 1091.3 0.00002083 112,670,732,941.40 21,096,958.93
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 465.83 0.00000889 111,799,057,182.84 2,387,125,857.96
3.71
8.99
5.91
265 Tao Tao XTO 3353.19 0.000064 111,332,189,738.26 10,478,704.26
0.13
0
0.15
266 Viacoin Viacoin VIA 4820.13 0.000092 111,294,346,057.88 6,511,468,421.86
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 45.55 0.00000087 110,720,335,302.25 7,841,244,587.96
2.14
2.11
6.34
268 AdEx AdEx ADX 1493.66 0.00002851 109,680,132,882.03 6,809,385,770.55
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 565.79 0.0000108 109,328,180,218.58 4,322,784,329.82
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 4815.04 0.0000919 109,277,022,063.07 2,032,713,993.69
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 225.55 0.0000043 108,584,741,761.28 684,457,725.57
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 1063.36 0.0000203 108,189,788,572.40 3,253,650.44
1.04
2.16
-7.18
273 BitKan BitKan KAN 42.78 0.00000082 107,918,985,824.74 9,722,826,068.86
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 488.73 0.00000933 106,350,371,709.34 4,300,529,674.26
1.33
6.72
-2.77
275 NIX NIX NIX 2546.85 0.00004861 105,479,194,740.78 366,378,217.97
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 350.89 0.0000067 105,283,516,203.86 50,730,762.04
0.15
1.39
17.04
277 MobileGo MobileGo MGO 1069.21 0.00002041 104,813,881,279.25 5,249,004,903.59
0.81
1.42
5.46
278 OST OST OST 261.12 0.00000498 104,565,998,736.81 4,351,532,393.65
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 1711.21 0.00003266 103,425,539,525.61 1,437,281,935.79
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 346.97 0.00000662 103,380,809,325.18 48,620,660.62
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 2746.47 0.00005242 102,551,820,337.03 15,348,946.48
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1971.14 0.00003762 102,499,310,621.52 699,497,451.80
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 22.08 0.00000042 102,408,120,545.62 232,268,546.49
-0.38
2.04
1.88
284 Covesting Covesting COV 5847.44 0.0001116 102,330,164,494.86 150,927,753.14
1.19
5.94
-4.28
285 DAEX DAEX DAX 275.66 0.00000526 102,083,802,457.44 12,146,192,676.96
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 451.38 0.00000862 101,728,141,048.95 13,696,071,489.02
3.78
7
23.99
287 Zeepin Zeepin ZPT 203.28 0.00000388 101,639,573,643.08 1,672,423,227.66
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 116.42 0.00000222 101,618,206,122.87 101,018,353.40
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 67.59 0.00000129 101,386,880,190.60 1,458,323,973.80
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 153.43 0.00000293 101,377,572,125.50 925,107,411.12
0.81
3.69
5.51
291 VITE VITE VITE 292.42 0.00000558 100,170,693,393.65 5,141,187,957.87
3.71
4.43
-2.84
292 SCRL SCRL SCRL 701.26 0.00001338 99,813,439,075.14 3,609,276,493.55
4.98
7.4
9.49
293 Aeon Aeon AEON 6286.09 0.00012 99,517,946,222.24 29,017,141.84
0.4
1.58
-0.01
294 Metronome Metronome MET 11775.49 0.0002247 99,429,217,916.37 163,078,755.71
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 21.37 0.00000041 98,967,442,956.84 72,980,463.41
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 229.48 0.00000438 98,677,959,718.99 133,736,674.58
-1.55
-6.47
-9.33
297 Wings Wings WINGS 1096.87 0.00002094 98,398,315,516.25 2,736,331,655.92
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 1843.73 0.00003519 98,074,954,783.07 30,435,573.10
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 19.67 0.00000038 97,077,069,063.27 7,531,470,338.93
4.65
2.58
-10.18
300 AirSwap AirSwap AST 645.17 0.00001231 96,775,478,100.31 4,368,805,369.73
2.86
6.57
15.86
301 CPChain CPChain CPC 256.85 0.0000049 96,772,960,015.29 1,540,712,717.90
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 736.75 0.00001406 96,211,571,864.77 6,384,895,608.18
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 1578.19 0.00003066 95,385,760,651.67 3,338,362,213.29
-8.71
10.97
116.42
304 Pura Pura PURA 546.15 0.00001042 95,340,797,146.22 976,883,900.36
0.1
-10.3
-15.13
305 Gulden Gulden NLG 229.73 0.00000438 95,179,864,964.64 573,866,263.63
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 2.65 0.00000005 95,150,476,579.36 44,564,787.53
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 1377.56 0.00002629 95,059,503,718.46 499,413,234.50
1.26
0.86
-2.8
308 Tierion Tierion TNT 221.03 0.00000422 94,705,588,074.99 47,857,998,848.46
1.83
20.57
63.98
309 Hive Project Hive Project HVN 250.61 0.00000478 93,980,331,317.86 192,414,657.17
1.92
5.14
5.03
310 Trade Token Trade Token TIO 1042.87 0.0000199 93,775,948,090.86 170,407,472.24
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 11.04 0.00000021 91,753,081,090.99 180,204,308.78
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 18.85 0.00000036 91,717,747,450.65 155,431,891.27
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 64.65 0.00000123 91,698,254,415.46 1,597,029,802.21
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 8543.82 0.0001631 90,543,080,899.11 1,505,957,801.21
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 16324.56 0.0003116 90,537,385,039.06 1,232,604,541.25
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 9.97 0.00000019 89,092,157,089.86 5,219,408,903.23
0.1
6.51
12.47
317 PayPie PayPie PPP 1077.14 0.00002143 88,864,169,832.63 44,990,224.27
0
0
-6.93
318 ATN ATN ATN 1052.4 0.00002009 88,719,729,901.21 418,767,401.36
4.87
9.35
12.03
319 Primas Primas PST 1678.16 0.00003203 88,426,642,503.33 46,139,257,679.42
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 632.5 0.00001207 88,050,900,774.64 603,878,016.82
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 690.43 0.00001318 87,932,695,588.48 27,160,994.99
7.97
4.59
-6.69
322 ALQO ALQO ALQO 1563.02 0.00002983 87,794,096,327.12 315,164,828.54
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 105.09 0.00000201 87,178,299,841.07 3,999,848,572.74
1.82
0.41
14.09
324 BABB BABB BAX 4.1 0.00000008 86,031,082,829.80 742,917,085.34
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 4342.17 0.00008288 85,232,029,286.96 612,868,332.23
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 397.74 0.00000759 84,549,338,625.25 441,449,747.59
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 16184.27 0.0003089 84,057,032,890.42 2,372,449,746.16
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 440.58 0.00000841 84,028,127,205.14 676,347,185.38
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 19581.84 0.0003738 83,829,914,493.19 251,866,563.54
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 4.24 0.00000008 82,138,244,056.58 191,099,636.38
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 28.04 0.00000054 81,979,298,990.02 3,596,025,417.33
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 3.82 0.00000007 81,495,818,620.27 8,945,660.98
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 151.64 0.00000289 80,225,054,542.79 8,660,594,256.38
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 1093.58 0.00002087 79,783,287,498.45 375,708,178.09
-0.33
0.27
-10.5
335 WePower WePower WPR 165.86 0.00000317 79,382,566,044.52 8,218,071,799.73
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 257.26 0.00000491 78,997,484,070.74 5,843,525,854.16
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 10.91 0.00000021 78,913,502,314.91 178,801,618.77
2.95
5.68
3.2
338 Mobius Mobius MOBI 204.05 0.00000389 78,771,089,723.51 505,222,447.90
0.47
4.53
8.64
339 TokenCard TokenCard TKN 3250.3 0.00006204 78,727,815,668.09 553,608,757.61
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 171.78 0.00000328 78,554,011,486.38 1,468,382,768.67
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 3010.01 0.00005745 78,502,965,960.88 4,415,728.84
1.39
-1
1.32
342 ContentBox ContentBox BOX 127.23 0.00000243 78,306,973,668.96 20,774,092,465.16
2.72
2.69
7.18
343 Vexanium Vexanium VEX 113.42 0.00000216 78,246,837,293.37 8,464,951,208.69
0.99
3.39
1.39
344 Neumark Neumark NEU 2714.53 0.00005181 78,029,276,356.23 275,340,675.94
0.87
-0.66
-31.93
345 Blox Blox CDT 115.83 0.00000221 77,966,026,565.61 3,806,902,536.85
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 209.05 0.00000399 77,627,034,397.28 185,797,905.27
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 6553.13 0.0001251 77,008,019,911.20 191,303,332.96
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 766.87 0.00001464 76,728,182,628.45 4,590,476,762.77
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 70.73 0.00000135 76,112,715,987.41 54,261,211.42
0.13
-8.41
-7.25
350 Linda Linda LINDA 8.37 0.00000016 75,707,618,053.43 393,943,221.39
4.15
5.42
-2.06
351 Refereum Refereum RFR 31.69 0.0000006 75,581,504,632.19 9,479,959,817.84
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 25.44 0.00000049 75,456,782,995.97 222,624,714.97
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 232.02 0.00000443 75,404,981,240.46 5,641,591.53
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 2438.83 0.00004655 73,898,796,325.67 9,802,808,817.49
2.07
4.39
18.28
355 WaBi WaBi WABI 1631.31 0.00003114 73,813,358,424.83 2,002,318,518.75
5.15
5.63
14.9
356 Ink Ink INK 158.45 0.00000302 73,507,785,186.83 2,321,808,116.32
2.6
4.06
0.06
357 NKN NKN NKN 398.11 0.0000076 73,165,639,378.47 4,491,151,226.39
3.7
9.67
0.13
358 REPO REPO REPO 654.67 0.0000125 71,986,805,516.89 727,311,522.00
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 27367.89 0.0005223 71,595,231,228.05 288,202,205.72
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 22182.79 0.0004234 71,022,740,977.43 523,563,008.93
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 1.34 0.00000003 70,894,230,146.16 498,554,577.44
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 79.83 0.00000152 70,742,244,004.67 772,640,800.31
0.27
10.86
15.35
363 Dock Dock DOCK 165.15 0.00000315 70,719,146,809.45 24,694,754,721.61
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 4.09 0.00000008 70,344,056,725.76 9,316,830,919.06
1.31
7
3.34
365 Ternio Ternio TERN 171.53 0.00000327 70,193,373,874.28 175,755,813.88
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 1548 0.00002955 69,979,175,747.18 9,386,039,626.44
3.19
2.85
3.07
367 EDUCare EDUCare EKT 154.04 0.00000294 69,317,209,005.68 4,475,512,687.46
0.74
0.41
-10.33
368 Cred Cred LBA 217.86 0.00000416 68,329,162,320.98 9,939,276,800.17
2.03
5.45
11.87
369 Shift Shift SHIFT 5487.48 0.0001047 68,222,276,449.93 109,517,661.32
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 130.24 0.00000249 68,197,707,019.69 1,677,909,306.54
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 128.88 0.00000246 67,849,760,766.27 25,585,757,826.65
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 376.72 0.00000719 67,678,772,334.59 1,416,286,680.60
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 831.83 0.00001588 67,671,387,024.52 23,973,995.87
3.73
8.32
16.42
374 Mothership Mothership MSP 483 0.00000922 67,619,536,999.01 352,289,680.44
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 27144.8 0.0005181 67,385,636,666.71 21,691,027.70
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 25.67 0.00000049 67,206,023,994.95 5,272,284,198.48
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 240.47 0.00000459 66,836,975,706.32 136,828,658.80
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 37160.27 0.0007093 66,705,439,955.03 617,552,812.90
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 18.2 0.00000035 66,251,718,040.58 10,506,025,467.46
1.91
5.48
5.64
380 Universa Universa UTNP 35.81 0.00000068 66,200,036,960.07 3,797,743,899.23
1.92
2.46
-15.88
381 DECENT DECENT DCT 1288.08 0.00002458 66,086,095,623.95 2,127,538,095.67
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 720.83 0.00001376 64,414,344,607.53 827,819,824.30
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.2866 0.000000005 64,402,309,287.42 38,012,019.32
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 14573.18 0.0002782 63,526,273,138.81 63,116,194.10
7.07
11.33
23.13
385 Smartlands Smartlands SLT 12439.73 0.0002374 63,453,771,598.10 1,776,219,641.94
0.09
0.52
4.95
386 Apex Apex CPX 144.25 0.00000275 63,380,747,132.38 224,154,781.32
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 137.9 0.00000263 62,433,818,443.09 891,501,709.55
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 296 0.00000565 62,159,604,615.39 891,358,936.66
0.9
4.61
13.61
389 HempCoin HempCoin THC 250.44 0.00000478 61,150,769,650.49 1,040,725,402.79
1.34
-21.73
10.65
390 adToken adToken ADT 101.9 0.00000194 61,137,881,560.36 1,634,541,774.10
3.09
3.81
12.21
391 COSS COSS COSS 507.43 0.00000968 60,287,887,077.01 274,235,090.96
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 85.8 0.00000164 60,233,840,766.48 994,747,210.43
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 11985.86 0.0002288 59,998,613,009.17 236,465,063.74
1.21
-4.58
-5.42
394 Diamond Diamond DMD 20333.72 0.0003881 59,946,899,748.66 64,191,441.11
0.11
3.86
-2.95
395 Vitae Vitae VITAE 8155.47 0.0001557 59,529,050,489.56 95,992,062.50
2.95
5.88
21.65
396 DMarket DMarket DMT 1181.8 0.00002256 59,345,503,812.76 1,423,688,512.08
0.76
3.77
6.24
397 Triggers Triggers TRIG 1838.76 0.0000351 59,034,588,694.71 3,745,849,981.48
1.75
1.03
10.02
398 Novacoin Novacoin NVC 26966.14 0.0005147 58,961,459,643.99 46,243,905.63
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 875.86 0.00001672 58,950,920,693.88 4,603,874,064.35
3.63
13.24
-2.11
400 Dovu Dovu DOV 147.61 0.00000282 58,685,475,916.28 1,219,445,748.10
0.13
-4.23
-7.05
401 Phore Phore PHR 3990.55 0.00007616 58,234,070,961.84 3,533,648,379.78
1.13
3.27
6.01
402 Blocktix Blocktix TIX 1452.97 0.00002773 58,118,617,165.71 17,947,788,807.38
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 199.05 0.0000038 58,090,395,305.43 3,311,937,149.81
1.8
4.33
20
404 ColossusXT ColossusXT COLX 5.26 0.0000001 57,989,599,499.44 99,722,812.96
-8.55
-2.24
-3.06
405 Crown Crown CRW 2873.64 0.00005485 57,939,092,988.95 27,741,701,337.40
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 27.36 0.00000052 57,522,989,494.86 459,401,921.47
14.16
11.08
0.58
407 Mercury Mercury MER 564.87 0.00001078 56,486,914,159.69 911,968,084.89
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 14276.6 0.0002725 55,785,856,762.80 870,523,899.23
2.44
-5.82
3.48
409 Loki Loki LOKI 2020.77 0.00003857 55,757,160,247.52 560,558,729.36
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 108.71 0.00000207 55,544,490,670.43 975,717,256.86
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 13.1 0.00000025 55,428,900,109.30 1,395,246,425.93
4.29
5.95
5.78
412 Zebi Zebi ZCO 110.52 0.00000211 55,259,528,722.64 4,117,986,745.06
0.87
3.99
0.47
413 Everex Everex EVX 3345.11 0.00006385 55,194,283,771.99 972,482,542.46
1.28
4.64
6.08
414 EBCoin EBCoin EBC 15.38 0.00000029 54,111,571,571.36 556,125,330.16
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 1409.47 0.0000269 54,012,730,700.39 4,648,550,830.06
2.41
2.67
-4.74
416 Lamden Lamden TAU 379.45 0.00000724 53,963,559,659.91 39,712,933.63
2.94
7.62
1.55
417 Propy Propy PRO 2764.24 0.00005276 53,918,531,794.47 9,183,366,707.08
0.34
6.73
6.92
418 Lunyr Lunyr LUN 23365.95 0.000446 53,691,517,982.24 3,359,932,446.52
0.95
4.04
17.53
419 Flash Flash FLASH 58.72 0.00000112 52,844,797,813.92 3,723,715.05
0.13
15.54
13.92
420 Polybius Polybius PLBT 13311.35 0.0002541 52,840,276,523.88 112,238,950.61
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 285.05 0.00000544 52,815,481,833.64 1,130,972,314.98
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 380.68 0.00000727 52,454,470,500.09 8,224,895.71
3.81
2.3
12.75
423 ECC ECC ECC 2.1 0.00000004 52,398,758,874.54 12,600,714.70
-7.6
-0.12
-22.64
424 DADI DADI DADI 700.86 0.00001338 52,249,499,988.08 8,225,029,310.81
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 2374.18 0.00004531 52,036,162,675.98 2,777,098,728.50
1.35
2.28
5.06
426 Yee Yee YEE 37.68 0.00000072 51,446,729,655.19 228,650,202.70
2.61
5.74
-1.66
427 Constellation Constellation DAG 81.52 0.00000156 51,358,564,499.33 1,146,434,988.71
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 688.18 0.00001313 51,165,009,842.43 6,317,195,524.21
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 666.17 0.00001271 50,490,066,515.80 3,089,220,871.28
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 33496297.52 0.6393 50,478,924,190.69 73,783,772.62
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 100.73 0.00000192 50,366,036,749.58 2,058,909,926.98
1.22
13.29
10.5
432 Mossland Mossland MOC 297.37 0.00000568 50,231,910,508.27 293,435,521.45
2.08
2.83
1.77
433 Viberate Viberate VIB 287.1 0.00000548 50,213,567,908.09 10,661,692,591.98
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 169.23 0.00000323 50,162,466,067.58 582,856,551.10
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 96.92 0.00000185 49,915,194,945.16 253,488,843.06
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 1003.03 0.00001914 49,713,056,273.17 5,717,988,443.41
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 122.99 0.00000235 49,698,824,668.03 1,494,539,019.72
1.31
11.42
8.75
438 Boolberry Boolberry XBB 4111.87 0.00007848 49,672,589,922.77 4,151,753.56
0.22
1.81
1.1
439 Synereo Synereo AMP 490.89 0.00000937 49,447,072,480.56 368,213,323.43
-1.4
0.52
-5.26
440 Clams Clams CLAM 15261.81 0.0002913 49,236,462,423.49 350,036,117.91
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 31.8 0.00000061 49,174,926,217.89 51,820,915.07
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 104.36 0.00000199 49,064,122,431.80 3,754,092,447.04
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 96.99 0.00000185 48,494,214,626.20 133,529,182.73
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.1988 0.000000004 48,487,191,341.13 134,308,617.75
-0.21
9.49
3.23
445 Melon Melon MLN 80624.82 0.001539 48,326,516,599.55 1,005,852,345.33
2.77
3.11
-11.62
446 Monetha Monetha MTH 220.14 0.0000042 47,984,853,491.20 27,230,633,876.70
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 4249.37 0.0000811 47,358,984,665.05 224,385,201.41
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 1614.65 0.00003082 47,252,782,619.01 6,167,999.05
2.1
-25.4
-25.25
449 Everus Everus EVR 90.38 0.00000173 47,094,368,522.46 2,418,408.74
0.02
-1.35
2.46
450 Peerplays Peerplays PPY 10490.23 0.0002002 47,049,517,647.02 748,902,566.27
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 94.14 0.0000018 46,983,934,806.37 149,867,573.70
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 81.57 0.00000156 46,969,751,471.23 580,147,980.55
2.57
20.8
24.49
453 PotCoin PotCoin POT 209.76 0.000004 46,290,954,589.57 931,727,121.57
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 60.98 0.00000116 46,156,844,438.25 5,138,409.64
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 225.56 0.00000431 45,754,264,589.30 19,096,488,841.52
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 529.85 0.00001011 45,333,205,375.16 6,857,856,889.58
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 38.8 0.00000074 45,323,816,860.07 112,456,762.30
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 64.37 0.00000123 45,183,713,183.69 110,730,888.37
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 318.77 0.00000608 45,097,036,352.84 311,419,874.19
-0.22
2.68
-1.18
460 Swarm Swarm SWM 879.83 0.00001679 44,970,930,976.60 224,866,784.29
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 101.12 0.00000193 44,942,001,156.32 2,371,757.78
0.13
-14.6
-2.87
462 QunQun QunQun QUN 62.6 0.00000119 44,518,222,732.16 8,796,459,487.06
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 11.67 0.00000022 44,462,052,541.61 3,099,352,043.53
6.24
2.77
8.84
464 LinkEye LinkEye LET 73.86 0.00000141 44,313,574,020.15 5,102,868,030.34
-0.05
3.66
2.6
465 LAToken LAToken LA 546.55 0.00001043 44,290,758,399.92 12,585,987,924.60
1.2
1.9
-2.61
466 Bankex Bankex BKX 563.93 0.00001076 44,197,935,189.01 8,309,654,017.01
1.11
4
2.44
467 BitDice BitDice CSNO 628.72 0.000012 44,010,559,092.17 208,002.28
0.13
1.77
15.86
468 New Power Coin New Power Coin NPW 3417.43 0.00006523 43,981,532,731.89 49,139,019.32
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 1108.55 0.00002138 43,495,662,997.12 0.00
0
0
-18.99
470 DeepOnion DeepOnion ONION 2734.93 0.0000522 43,449,790,406.67 111,775,041.14
-2.42
3.88
0.36
471 Ivy Ivy IVY 143.97 0.00000275 43,321,134,765.40 28,251,753.60
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 30.52 0.00000058 42,655,298,378.86 22,876,214,525.22
-1.11
-0.62
-14.74
473 Datum Datum DAT 46.79 0.00000089 42,376,233,416.12 2,311,880,499.44
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 17.37 0.00000033 42,261,165,779.99 2,004,166,446.90
2.44
2.51
0.5
475 Envion Envion ENV 377.75 0.00000721 42,069,928,083.12 74,168,655.10
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 1053.11 0.0000201 42,065,149,353.07 215,140,041.77
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 107.72 0.00000206 42,043,274,997.86 384,516,009.81
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 4187.31 0.00007992 41,873,147,381.18 2,722,338,260.05
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 22.53 0.00000043 41,484,799,137.37 81,788.52
0.13
-4.87
-25.91
480 Airbloc Airbloc ABL 252.45 0.00000482 41,098,309,288.58 3,113,259,354.33
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 2604.15 0.0000497 40,878,093,501.41 36,227,422.48
3.74
6.02
1.32
482 Incent Incent INCNT 888.09 0.00001695 40,867,039,671.30 36,728,430.24
0.03
5.39
-3.99
483 Banca Banca BANCA 2.28 0.00000004 40,848,825,791.13 1,291,164,992.24
2.29
7.66
4.09
484 Elastic Elastic XEL 445.34 0.0000085 40,827,562,855.92 293,399,265.41
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 4994.46 0.00009533 40,684,860,644.52 785,569,313.05
1.41
3.48
13.38
486 OracleChain OracleChain OCT 1353.85 0.00002584 40,615,585,148.84 352,092,930.72
2.85
3.43
-4.43
487 Havven Havven HAV 638.5 0.00001219 40,609,712,298.78 1,759,943,636.38
0.9
0.69
-5
488 MassGrid MassGrid MGD 796.38 0.0000152 40,512,375,842.82 56,244,663.08
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 3551.65 0.00006779 40,447,090,667.18 353,983,215.62
3.91
7.59
-10.79
490 Change Change CAG 1079.08 0.0000206 40,044,800,438.23 138,265,097.38
1.61
7.18
10.54
491 STK STK STK 116.09 0.00000222 39,682,598,444.67 929,149,625.60
-0.06
7.59
29.83
492 ZPER ZPER ZPR 34.78 0.00000066 39,535,930,048.23 3,091,193,636.52
1.14
4.76
3.27
493 Bismuth Bismuth BIS 3102.22 0.00005921 39,103,165,358.98 99,680,515.51
0.3
3.36
-9.95
494 Myriad Myriad XMY 24.15 0.00000046 38,792,773,165.94 118,105,076.93
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 62.35 0.00000119 38,614,391,379.18 871,714,098.36
4.19
12.12
27.47
496 Oyster Oyster PRL 454.46 0.00000867 38,613,530,564.18 219,997,676.05
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 77.84 0.00000149 38,574,528,403.79 3,589,505,928.67
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 19.27 0.00000037 38,537,955,833.43 918,167,348.19
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 116.83 0.00000223 38,522,702,513.28 6,121,211,686.75
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 1848.72 0.00003529 38,426,090,107.34 35,483,326.67
0.13
7.42
1.69
501 Rise Rise RISE 295.06 0.00000563 38,080,291,868.94 1,163,538.41
1.24
-6.89
-43.14
502 LockTrip LockTrip LOC 4071.09 0.0000777 37,832,530,001.51 578,165,386.49
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.06978 0.000000001 37,620,383,349.42 31,345,190.79
0.03
-13.32
-5.17
504 OAX OAX OAX 1500.34 0.00002864 37,522,419,383.46 11,495,445,454.11
0.87
-3.02
31.9
505 Stealth Stealth XST 1251.64 0.00002389 37,334,995,016.62 180,856,735.05
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 2200.53 0.000042 37,331,101,236.58 25,587,668.68
0.13
2.99
6.98
507 Consensus Consensus SEN 23.15 0.00000044 37,195,430,355.25 405,548,103.36
2.09
3.02
-8.37
508 ugChain ugChain UGC 65.38 0.00000125 37,191,061,920.21 2,869,758,366.47
-0.1
6.05
-9.56
509 Blockport Blockport BPT 695.49 0.00001327 36,771,080,736.08 398,963,129.78
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 2153.11 0.00004109 36,666,004,990.05 19,172,679,197.07
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 1445.99 0.0000276 36,626,866,064.67 7,854,478,640.92
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 195.44 0.00000373 36,497,027,808.39 6,651,095.56
0.14
-2.68
-2.79
513 UpToken UpToken UP 249.94 0.00000477 36,469,996,608.13 2,253,863,435.33
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 83.39 0.00000159 36,120,031,059.69 3,537,261,082.12
3.27
4.22
-2.97
515 Bezant Bezant BZNT 118.42 0.00000226 36,111,784,934.61 2,581,698,584.45
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 76.02 0.00000145 35,877,434,082.31 4,331,948,618.66
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 261.61 0.00000499 35,857,538,797.11 709,807,389.59
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 48.45 0.00000092 35,695,697,530.52 6,129,481.81
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 80.51 0.00000154 35,692,053,145.49 4,542,309,034.42
3.04
-0.55
0.25
520 Omni Omni OMNI 63433.89 0.001211 35,616,068,119.74 230,047,065.89
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 30.74 0.00000059 35,453,567,163.15 806,260,592.12
-2.08
6.67
-7.4
522 SunContract SunContract SNC 295.09 0.00000563 35,382,232,147.45 2,774,883,503.62
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 72.08 0.00000138 35,355,056,137.18 1,914,448,224.72
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 1924.52 0.00003673 35,089,828,574.57 109,882,770.61
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 2752.34 0.00005253 35,010,722,088.80 425,962,188.37
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 306.57 0.00000585 34,842,863,162.15 67,343,685.91
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 22.19 0.00000042 34,777,899,786.51 2,035,565,726.71
4.58
12.37
16.7
528 Numeraire Numeraire NMR 25743.32 0.0004913 34,736,186,461.10 182,320,011.86
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 3.01 0.00000006 34,479,937,118.58 9,871,071,465.60
5.52
14.41
6.54
530 Egretia Egretia EGT 11.86 0.00000023 34,428,859,413.08 5,308,570,564.88
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 717.89 0.0000137 34,403,219,997.83 127,831,496.23
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 110.81 0.00000211 34,350,356,302.31 17,927,614,071.62
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 184.87 0.00000353 34,200,212,465.84 19,575,538,927.39
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 593.23 0.00001132 34,171,556,175.56 604,264,936.49
0.84
41.43
129.24
535 Aeron Aeron ARN 2624.7 0.0000501 34,121,041,620.06 13,253,619,845.34
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 250.27 0.00000478 34,010,487,228.97 430,336,167.92
1.18
-11.1
0.4
537 Bloom Bloom BLT 709.73 0.00001355 33,968,757,813.57 2,767,974,359.16
1.12
17.43
17.14
538 FLO FLO FLO 231.56 0.00000442 33,960,656,498.49 118,113,649.74
-0.41
19.4
-14
539 AdShares AdShares ADST 1743.75 0.00003328 33,792,266,601.83 86,166,307.73
0.81
30.91
42.56
540 Datawallet Datawallet DXT 86.38 0.00000165 33,708,228,531.01 534,524,988.33
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 26953917.67 0.5145 33,692,395,970.85 4,806,728.26
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 13327.46 0.0002544 33,573,016,214.68 176,238,043.11
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 2709.79 0.00005172 33,549,605,264.45 1,665,715,301.29
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 133.67 0.00000255 33,418,077,558.16 8,905,687,161.09
-0.42
-0.45
-6.56
545 Radium Radium RADS 9438 0.0001801 33,404,047,078.02 727,429,226.25
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 1063.69 0.0000203 33,234,345,846.35 1,023,432,340.58
2.21
-0.96
-14.57
547 aXpire aXpire AXP 125.41 0.00000239 33,232,390,911.33 1,053,110,116.70
0.61
5.56
19.93
548 Ulord Ulord UT 1159.03 0.00002212 32,783,616,671.93 268,465,544.47
2.82
5.96
1.27
549 Databits Databits DTB 1439.77 0.00002748 32,751,702,156.61 28,073,581.47
1.91
-6.83
-8.92
550 APX APX APX 46571.55 0.0008889 32,748,138,221.58 668,803.95
0.13
1.4
-2.71
551 Noku Noku NOKU 2368.74 0.00004521 32,673,754,150.85 96,906,706.16
3.73
7.73
4.43
552 Decision Token Decision Token HST 1019.27 0.00001945 32,643,271,645.55 98,758,044.68
-0.77
0.53
-7.43
553 Stox Stox STX 671.98 0.00001283 32,562,918,184.76 3,442,650,207.83
1.5
5.37
13.26
554 Proxeus Proxeus XES 159.12 0.00000304 32,339,902,737.57 162,411,635.92
2.57
10.11
14.64
555 Shivom Shivom OMX 56.6 0.00000108 32,329,790,172.47 83,490,458.67
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 598.06 0.00001141 32,293,193,467.11 12,043,623,184.81
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 6.39 0.00000012 32,272,276,466.91 379,675,537.40
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 112175.45 0.002141 31,919,977,868.45 17,934,232,440.49
-0.45
8.2
-5.76
559 Divi Divi DIVX 5137.65 0.00009806 31,707,292,201.36 25,709,505.07
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 445.07 0.00000849 31,653,583,780.83 211,314,197.20
2.43
-37.88
26.41
561 Agrello Agrello DLT 368 0.00000702 31,640,647,420.70 3,655,164,921.72
4.03
10.72
33.84
562 U Network U Network UUU 5.33 0.0000001 31,425,596,523.59 2,598,299,012.15
2.22
-1.96
4.84
563 Auroracoin Auroracoin AUR 2746.08 0.00005241 31,109,098,175.48 70,546,814.60
-1.47
5.31
18.27
564 Universe Universe UNI 846.98 0.00001617 31,096,982,405.37 860,670.44
-0.95
885.33
799.45
565 StrongHands StrongHands SHND 0.001946 0.00000000004 31,094,126,430.34 51,303,190.16
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 29.29 0.00000056 31,084,834,455.25 132,315,868.40
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 1359.61 0.00002595 31,077,513,505.17 54,627,602.77
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 59.44 0.00000113 31,070,787,885.11 185,456,314.72
1.64
7.02
0.56
569 Etheroll Etheroll DICE 4428.88 0.00008453 31,009,364,309.50 338,733,660.40
1.32
3.49
-1.94
570 DATx DATx DATX 22.22 0.00000042 30,919,767,143.62 2,748,264,498.10
2.28
6.5
-4.73
571 BitRent BitRent RNTB 36.61 0.0000007 30,815,447,627.60 994,751,843.08
2.8
-8.9
-56.86
572 Expanse Expanse EXP 2927.39 0.00005587 30,723,726,581.70 452,491,942.40
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 180.84 0.00000345 30,249,908,257.05 177,582.62
3.74
-0.07
27.27
574 Matchpool Matchpool GUP 402.81 0.00000769 30,210,439,486.66 1,907,403,438.49
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 44.83 0.00000086 30,142,370,740.99 6,589,640,945.58
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 143.3 0.00000273 30,036,764,024.95 333,511,339.91
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 25933.75 0.000495 29,928,920,798.89 61,523,284.16
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.2231 0.000000004 29,895,445,553.57 43,534,166.21
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 100224.7 0.001913 29,869,275,168.31 131,282,919.81
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 746.35 0.00001425 29,854,078,163.16 137,206,309.72
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 209.69 0.000004 29,420,388,298.90 421,324,978.45
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 65.11 0.00000124 29,160,052,096.34 361,814,016.13
2.51
3.96
-14.29
583 Graft Graft GRFT 72.14 0.00000138 28,919,924,933.99 75,361,788.23
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 118.41 0.00000226 28,894,036,123.73 123,250,544.68
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 21.13 0.0000004 28,789,346,537.70 283,124,440.97
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 10982.36 0.0002096 28,551,005,365.36 1,146,449,755.54
-0.07
-12.31
-44.58
587 XPA XPA XPA 496.96 0.00000949 28,415,004,639.03 112,793,656.21
14.03
17.53
0
588 Mintcoin Mintcoin MINT 1.14 0.00000002 28,366,855,313.56 13,246,158.81
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.1335 0.000000003 28,329,960,943.19 2,241,059,963.45
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 42.95 0.00000082 28,277,024,842.67 139,805,042.36
0.23
-3.29
-20.22
591 Karma Karma KRM 15.7 0.0000003 27,987,155,444.83 332,276.05
2.03
-0.35
-1.61
592 IXT IXT IXT 779.59 0.00001488 27,892,731,278.90 1,208,925,301.17
0.79
6.38
11
593 Atonomi Atonomi ATMI 55.07 0.00000105 27,795,024,752.94 59,849,032.71
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 569.88 0.00001088 27,708,372,057.09 1,634,359,509.70
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 13097.86 0.00025 27,640,625,111.42 56,746,892.71
0.13
99.49
81.74
596 Polis Polis POLIS 7312.6 0.0001396 27,582,918,325.86 104,058,160.84
0.34
6.08
-12.77
597 Remme Remme REM 45.72 0.00000087 27,493,039,584.98 2,500,354,218.44
2.15
5.21
1.81
598 DNotes DNotes NOTE 203.37 0.00000388 27,463,361,579.68 715,149,185.88
4.92
1.61
45.75
599 DAOstack DAOstack GEN 717.04 0.00001369 27,449,403,504.55 31,938,389.84
3.72
6.64
6.64
600 RealTract RealTract RET 2.73 0.00000005 27,297,538,038.06 6,230,059,384.26
2.86
3.1
3.37
601 AC3 AC3 AC3 393.13 0.0000075 27,063,315,905.76 380,843,385.70
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 59.85 0.00000114 26,996,759,620.10 1,088,194,970.13
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.2914 0.000000006 26,957,660,919.72 1,782,891,790.98
2.17
8.08
9.58
604 Chronobank Chronobank TIME 37947.24 0.0007243 26,946,824,304.61 1,193,112,933.74
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 68.93 0.00000132 26,884,370,969.00 695,403,291.75
1.86
5.36
0.48
606 Aphelion Aphelion APH 398.33 0.0000076 26,818,989,253.36 795,292,691.99
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 1136.81 0.0000217 26,725,586,802.44 650,877,903.89
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 2679.59 0.00005114 26,701,057,597.20 80,280,220.69
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 473.53 0.00000904 26,649,456,966.69 17,832,389.70
-3.64
1.7
7.61
610 carVertical carVertical cV 4.4 0.00000008 26,644,187,491.64 21,647,978.14
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 51.9 0.00000099 26,623,165,906.43 15,738,846.83
0.29
-9.12
-23.72
612 CargoX CargoX CXO 206.16 0.00000393 26,609,762,936.30 131,496,641.06
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 926.73 0.00001769 26,454,695,559.78 177,748,440,377.91
1.96
4.9
-2.17
614 Debitum Debitum DEB 135.45 0.00000259 26,337,343,143.63 555,767,050.18
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 54.46 0.00000104 26,324,205,658.50 1,167,543,184.40
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 78.81 0.0000015 26,270,642,047.97 136,100,840.56
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.7977 0.00000002 25,936,991,759.70 3,323,121.49
-2.27
-22.26
-19.2
618 C2C System C2C System C2C 86.46 0.00000165 25,934,811,564.67 697,659,099.95
0.13
27.62
23.31
619 Experty Experty EXY 937.18 0.00001789 25,386,609,169.29 598,819,974.75
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 1200.45 0.00002291 25,203,786,542.50 124.96
0.88
6.79
225.31
621 B2BX B2BX B2B 1530.29 0.00002921 25,157,415,162.04 4,912,837,211.50
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 214.88 0.0000041 25,056,128,611.05 8,327,880,614.72
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 398.37 0.0000076 24,770,338,028.24 88,623,676.56
0.55
4.09
1.2
624 Bodhi Bodhi BOT 616.51 0.00001177 24,660,298,517.16 4,312,295,170.84
2.18
8.17
3.44
625 Paypex Paypex PAYX 359.19 0.00000686 24,578,850,936.36 280,827,089.00
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 999.64 0.00001908 24,520,645,360.79 562,599,680.16
-3.86
-30.81
93.96
627 Patron Patron PAT 89.96 0.00000172 24,431,635,479.91 716,294,329.53
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 1429.27 0.00002728 24,332,939,418.94 752,971,693.61
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 76.84 0.00000147 24,234,870,867.98 99,459,372.01
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 154.61 0.00000295 24,127,711,466.93 43,450,344.03
1.49
0.66
-9.73
631 BitSend BitSend BSD 1172.6 0.00002238 24,114,839,466.80 78,213,524.52
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.287 0.000000005 23,955,476,060.24 1,925,993,569.00
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 502.81 0.0000096 23,717,239,472.90 113,917,275.26
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 59 0.00000113 23,602,541,906.77 4,606,407,627.06
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 297.99 0.00000569 23,513,290,675.89 2,288,841,162.66
1.28
17.29
20.16
636 Nimiq Nimiq NET 10.82 0.00000021 23,397,370,269.76 2,782,572,797.24
1.92
7.34
1.03
637 Espers Espers ESP 1.05 0.00000002 23,392,253,649.71 7,673,721.22
0.13
1.99
-31.72
638 AirToken AirToken AIR 22.27 0.00000043 23,385,077,509.64 1,158,274,594.58
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 6764 0.0001291 23,347,885,474.27 45,925,632.13
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 39.37 0.00000075 23,287,370,983.68 419,417,998.78
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 74.42 0.00000142 23,219,270,058.01 73,469,449.26
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 930.26 0.00001776 23,082,850,991.67 955,840,912.82
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 169.85 0.00000324 23,052,513,296.37 68,686,116.12
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 875.97 0.00001672 22,989,392,225.75 21,789,628.46
3.49
3.48
17.63
645 Sequence Sequence SEQ 493.55 0.00000942 22,686,248,577.77 23,811,874.11
0.13
-6.83
8.64
646 Quark Quark QRK 88.02 0.00000168 22,582,331,311.75 3,511,643.53
-1.04
0.24
34.12
647 TrueFlip TrueFlip TFL 3585.29 0.00006843 22,398,253,664.95 1,616,155,516.54
0.38
0.8
6.19
648 InvestFeed InvestFeed IFT 116.99 0.00000223 22,390,635,049.87 3,880,396.12
1.32
11.42
30.46
649 Digix Gold Token Digix Gold Token DGX 359347.75 0.006859 22,318,600,119.16 231,304,550.21
3.73
8.13
10.36
650 REAL REAL REAL 2209.85 0.00004218 22,221,818,768.21 355,186,021.75
3.64
32.95
6.1
651 Patientory Patientory PTOY 316.85 0.00000605 22,179,397,482.80 4,832,093,018.71
2.94
3.68
21.63
652 Qbao Qbao QBT 338.73 0.00000647 22,136,750,937.38 743,179,743.76
8.33
9.67
8.73
653 Energo Energo TSL 36.7 0.0000007 22,105,761,597.07 641,998,836.83
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 106.93 0.00000204 22,073,887,306.76 10,502,429.39
3.22
6.44
-19.98
655 Dether Dether DTH 262.86 0.00000502 21,975,038,390.79 1,782,781,579.33
0.85
12.12
27.32
656 Aventus Aventus AVT 3654.53 0.00006975 21,927,162,595.32 152,705,967.58
7.33
5.55
23.25
657 Paragon Paragon PRG 331.49 0.00000633 21,857,042,374.63 1,237,361,604.25
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 18.79 0.00000036 21,843,784,214.50 152,542,077.90
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 114.99 0.00000219 21,798,265,604.05 315,818,751.50
1.25
-15.68
9.84
660 Unibright Unibright UBT 157.22 0.000003 21,778,635,803.86 3,052,670,088.06
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 50.36 0.00000096 21,604,807,487.15 1,221,628,447.06
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 96.47 0.00000184 21,426,433,745.40 5,904,936,734.60
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 191.37 0.00000365 21,417,817,550.32 14,265,648.86
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 188.62 0.0000036 21,271,462,908.88 3,101,696.46
0.13
-12.77
16.97
665 DubaiCoin DubaiCoin DBIX 9517.35 0.0001816 21,251,302,138.68 158,246,077.58
2.65
4.22
11.45
666 indaHash indaHash IDH 53.05 0.00000101 21,217,014,348.35 1,845,944,397.87
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 50.69 0.00000097 20,872,197,599.96 3,879,132,020.68
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 38.8 0.00000074 20,758,875,728.85 1,732,108,928.09
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 45.65 0.00000087 20,752,262,738.78 1,989,207,468.76
4.02
-7.47
-25.38
670 Leverj Leverj LEV 175.23 0.00000334 20,692,649,288.20 20,682,877.83
5.29
-1.33
-6.67
671 OKCash OKCash OK 277.7 0.0000053 20,601,821,237.31 75,519,046.33
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 20.43 0.00000039 20,433,471,565.65 244,926,923.39
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 395.08 0.00000754 19,939,420,065.80 1,532,613,172.48
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 778.89 0.00001487 19,859,613,665.02 1,426,425,879.76
0.16
3.02
0
675 Olive Olive OLE 71.42 0.00000136 19,784,803,209.28 5,890,126,282.92
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 466 0.00000889 19,653,388,132.99 2,333,371.99
1.73
6.67
1.01
677 Golos Golos GOLOS 156.83 0.00000299 19,528,256,201.76 222,866,996.66
2.77
-12.12
4.01
678 ALAX ALAX ALX 57.56 0.0000011 19,274,066,379.27 109,122,147.66
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 458.94 0.00000876 19,253,165,469.06 183,451,393.65
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 46.46 0.00000089 19,247,220,214.00 1,953,718,435.44
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 28744.12 0.0005486 19,097,937,192.54 2,621,595,164.73
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 94.06 0.0000018 18,906,586,865.66 8,890,842,353.82
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 2255.99 0.00004306 18,751,487,309.14 1,159,181,272.25
0.74
9.74
4.44
684 EchoLink EchoLink EKO 50.2 0.00000096 18,714,930,828.78 1,597,245,530.25
-0.7
2.07
6.28
685 VeriME VeriME VME 107.47 0.00000205 18,706,419,218.69 3,244,181,610.69
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 781.02 0.00001491 18,664,826,568.28 17,028,481.71
-0.31
-2.29
-4.05
687 Gems Gems GEM 16.18 0.00000031 18,571,231,037.37 749,201,971.56
-0.31
32.51
-31.87
688 Sharder Sharder SS 65.38 0.00000125 18,521,907,141.88 5,214,648,972.89
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 424.25 0.0000081 18,474,031,346.41 665,284,720.61
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 46.05 0.00000088 18,365,142,270.34 32,574,608.37
-15.48
6.48
32.23
691 Hexx Hexx HXX 10372.97 0.000198 18,299,414,619.70 404,472,766.47
0.62
-7.6
93.77
692 Hacken Hacken HKN 3399.38 0.00006488 18,214,612,273.86 98,198,840.02
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 161.54 0.00000308 18,123,912,942.97 448,478,767.08
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 59.93 0.00000114 18,065,031,587.39 19,863,616.18
3.76
3.02
6.22
695 FLIP FLIP FLP 322.2 0.00000615 18,028,845,177.04 3,478,344,875.04
2.15
2.77
18.15
696 Merculet Merculet MVP 6.81 0.00000013 17,959,593,816.36 565,346,119.10
2.82
-10.16
-17.41
697 Faceter Faceter FACE 38.24 0.00000073 17,950,856,946.27 289,853,859.79
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 2.14 0.00000004 17,950,076,581.27 10,035,133.90
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 5.76 0.00000011 17,939,215,831.16 604,663.67
0.13
13.25
-23.65
700 Terracoin Terracoin TRC 781.64 0.00001492 17,927,260,961.04 32,989,903.78
-0.14
2.31
3.93
701 Pirl Pirl PIRL 682.51 0.00001303 17,872,764,130.51 82,715,923.81
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 1035.7 0.00001977 17,793,553,059.73 63,553,459.03
3.64
4.4
7.13
703 Friendz Friendz FDZ 35.27 0.00000067 17,761,558,094.41 4,536,389,933.93
-1.58
-0.57
13.13
704 GoByte GoByte GBX 7004.52 0.0001337 17,750,472,084.31 1,345,207,531.25
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 764.85 0.0000146 17,710,617,153.91 17,935,897.66
0.74
-3.18
-9.94
706 X8X Token X8X Token X8X 286.84 0.00000547 17,642,717,353.25 31,272,338.50
3.65
-0.88
32.34
707 1World 1World 1WO 852.1 0.00001626 17,627,029,603.09 369,167,993.89
-0.58
1.15
79.46
708 PinkCoin PinkCoin PINK 45.52 0.00000087 17,618,976,558.01 13,388,282.53
0.13
2.67
-7.2
709 HeroNode HeroNode HER 22.73 0.00000043 17,605,485,092.88 387,064,490.37
3.08
12.02
22.17
710 Solaris Solaris XLR 11627.45 0.0002219 17,594,704,792.78 22,095,937.38
1.42
5.36
-17.8
711 Kora Network Token Kora Network Token KNT 58.48 0.00000112 17,545,268,267.29 3,138,450,859.07
3.96
3.11
-21.71
712 Open Trading Network Open Trading Network OTN 8609.62 0.0001643 17,417,207,956.03 6,402,052.65
0.13
-2.26
-23.11
713 CoinFi CoinFi COFI 99.9 0.00000191 17,407,964,250.94 231,729,090.31
4.36
5.54
4.11
714 Winding Tree Winding Tree LIF 868.05 0.00001657 17,405,277,220.92 4,158,184.20
3.74
0
-4.77
715 savedroid savedroid SVD 6.47 0.00000012 17,388,068,965.75 18,261,997.28
0.53
4.87
-15.38
716 WeTrust WeTrust TRST 188.49 0.0000036 17,369,090,810.56 548,822,007.79
1.42
3.29
11.39
717 Tokes Tokes TKS 5062.49 0.00009662 17,319,300,305.07 24,447,660.84
1.07
-1.23
-3.28
718 Energycoin Energycoin ENRG 140.94 0.00000269 17,225,744,999.15 65,877,430.98
0.13
5.7
-9.43
719 Education Ecosystem Education Ecosystem LEDU 78.78 0.0000015 17,158,456,618.49 4,830,790,812.70
3.06
0.4
-5.61
720 XMax XMax XMX 2.41 0.00000005 17,139,293,428.30 858,289,647.08
3.11
-8.06
-33.76
721 SounDAC SounDAC MUSE 1171.15 0.00002235 17,077,531,962.70 2,911,075.31
1.74
-5.37
-4.23
722 Bob's Repair Bob's Repair BOB 214.1 0.00000409 16,760,776,174.59 4,708,161,744.12
13.36
19.22
130.82
723 Xriba Xriba XRA 312.61 0.00000597 16,726,086,134.25 485,347.39
3.74
8.72
-12.27
724 Vezt Vezt VZT 271.74 0.00000519 16,711,653,404.10 3,062,278.07
133.09
48.09
8.92
725 ArtByte ArtByte ABY 21.08 0.0000004 16,706,214,984.05 54,169,368.03
-1.78
-0.55
-12.9
726 Fluz Fluz Fluz Fluz FLUZ 81.14 0.00000155 16,616,802,853.17 2,004,781.55
3.74
16.99
3.64
727 Colu Local Network Colu Local Network CLN 139.91 0.00000267 16,572,386,407.74 275,710,562.06
1.05
2.67
2.26
728 Forkcoin Forkcoin FORK 3435.59 0.00006557 16,557,149,177.59 138,058,197.22
0.02
1.09
-7.73
729 Zap Zap ZAP 129.2 0.00000247 16,523,955,507.26 17,135,872.45
0.43
-10.66
19.61
730 MyBit MyBit MYB 200.93 0.00000383 16,515,669,157.18 622,135,544.27
3.74
9.98
10.6
731 Elite Elite 1337 0.6271 0.00000001 16,470,528,661.74 8,458,275.70
-0.01
-4.35
10.71
732 Maecenas Maecenas ART 419.15 0.000008 16,467,141,716.70 24,271,822.68
0.13
34.48
-9.38
733 OBITS OBITS OBITS 1048.98 0.00002002 16,442,395,296.46 5,414,341.88
1.35
-0.38
8.95
734 Bullion Bullion CBX 15943.35 0.0003043 16,272,597,524.79 43,896.01
0.13
1.71
7.76
735 Hubii Network Hubii Network HBT 1203.07 0.00002392 16,261,229,939.68 0.00
0
0
0.3
736 ToaCoin ToaCoin TOA 6.23 0.00000012 16,249,492,284.57 152,893,914.34
0.14
-10.05
-16.21
737 Capricoin Capricoin CPC 8140.46 0.0001554 16,199,870,724.08 1,008,358,196.96
4.53
1.99
-2.19
738 Flixxo Flixxo FLIXX 202.76 0.00000387 16,195,590,784.04 142,972,659.53
1.94
-1.99
-19.14
739 Elixir Elixir ELIX 498.85 0.00000952 16,187,425,108.96 31,490,685.51
3.87
16.96
7.29
740 0xBitcoin 0xBitcoin 0xBTC 5327.07 0.0001017 16,160,989,238.70 2,667,463,244.64
4.54
4.55
15.31
741 Alphacat Alphacat ACAT 5.79 0.00000011 16,153,660,243.63 505,464,884.29
4.38
8.59
1.45
742 Semux Semux SEM 2007.72 0.00003832 16,052,751,807.63 5,659,268.51
5.29
16.55
-23.14
743 Effect.AI Effect.AI EFX 76.64 0.00000146 15,840,098,320.55 1,202,596,265.34
0.16
9.17
-5.47
744 IDEX Membership IDEX Membership IDXM 7866710.8 0.1501 15,733,421,619.50 22,133,166.90
3.74
9.56
20.49
745 Freyrchain Freyrchain FREC 31 0.00000059 15,499,296,027.20 6,063,353,630.54
7.53
-16.69
31.08
746 Phantasma Phantasma SOUL 264.57 0.00000505 15,433,286,801.55 758,957,699.66
2.19
4.28
-0.39
747 NeosCoin NeosCoin NEOS 3797.81 0.00007249 15,382,482,626.05 270,719,503.14
0
-5.8
-41.35
748 Global Cryptocurrency Global Cryptocurrency GCC 10.78 0.00000021 15,376,352,335.99 505,761,667.29
3.07
5.46
-1.03
749 DOWCOIN DOWCOIN DOW 3436.02 0.00006558 15,369,176,195.92 13,761,211.79
3.74
6.92
10.01
750 FoldingCoin FoldingCoin FLDC 23.05 0.00000044 15,315,355,145.39 86,908,029.59
2.86
-0.49
-5.33
751 Haven Protocol Haven Protocol XHV 3147.28 0.00006007 15,287,953,875.12 72,119,465.18
-1.89
-2.4
-0.03
752 BitDegree BitDegree BDG 42.75 0.00000082 15,189,032,554.15 5,654,478.21
3.69
6.42
-3.96
753 Credit Tag Chain Credit Tag Chain CTC 417.66 0.00000797 15,111,253,493.39 2,697,877,246.60
3.03
5.33
-11.43
754 Condominium Condominium CDM 33.75 0.00000064 15,047,335,967.76 247,090,843.27
0.89
-2.46
10.87
755 VINchain VINchain VIN 31.32 0.0000006 15,036,805,062.66 1,217,505,265.50
-0.06
5.58
8.08
756 2GIVE 2GIVE 2GIVE 28.77 0.00000055 14,965,703,351.96 23,669,980.15
0.09
5.15
1.22
757 ICOS ICOS ICOS 28785.46 0.0005494 14,865,848,810.98 211,792.61
-0.29
-7.04
3.51
758 Soniq Soniq SONIQ 328.71 0.00000627 14,791,947,440.25 1,893,648.71
-4.19
-4.27
-33.71
759 JET8 JET8 J8T 29.89 0.00000057 14,727,305,864.62 1,096,690,072.89
7.75
9.39
7.09
760 Target Coin Target Coin TGT 15.4 0.0000003 14,671,159,809.07 0.00
0
-0.27
-1.85
761 Happycoin Happycoin HPC 919.97 0.00001756 14,528,626,542.67 145,984,658.29
2.5
-3.94
-58.75
762 Pluton Pluton PLU 17048.51 0.0003254 14,491,225,337.30 226,000,546.46
3.66
9.68
34.04
763 Sprouts Sprouts SPRTS 0.0009155 0.00000000002 14,358,764,411.00 72,876,867.61
2.2
4.81
2.64
764 AMLT AMLT AMLT 169.27 0.00000323 14,306,592,585.49 151,039,439.98
1.98
0.45
8.61
765 Internxt Internxt INXT 22661.54 0.0004325 14,267,920,270.11 74,260,754.86
-0.93
5.92
10.79
766 Playkey Playkey PKT 1045.95 0.00001996 14,257,872,065.01 238,937,901.69
-1.01
1.3
7.25
767 SportyCo SportyCo SPF 268.05 0.00000512 14,170,213,744.15 2,383,578,875.60
-1.39
-3.5
51.58
768 AdHIve AdHIve ADH 126.39 0.00000241 14,145,861,528.91 662,181,518.68
5.83
-2.15
-7.92
769 ClearPoll ClearPoll POLL 2020.44 0.00003856 14,143,086,003.88 70,639,762.30
3.32
7.44
8.18
770 GeoCoin GeoCoin GEO 4453.06 0.00008499 14,120,310,608.66 23,948,063.65
0.13
3.26
8.12
771 Travala Travala AVA 482.86 0.00000922 14,088,291,508.34 20,700,871.74
1.72
5.99
5.27
772 Peculium Peculium PCL 13.48 0.00000026 14,086,923,858.33 1,265,833,300.06
3.79
12
-25.82
773 ALIS ALIS ALIS 361.09 0.00000689 14,056,183,913.03 18,746,647.98
-0.82
10.62
12.33
774 Sether Sether SETH 811.58 0.00001549 14,021,228,387.69 1,065,771,769.40
3.29
-18.91
-9.25
775 Matryx Matryx MTX 595.62 0.00001137 13,832,854,710.84 333,256,905.92
-2.3
4.19
2.02
776 Energi Energi NRG 2729.27 0.00005209 13,569,276,373.25 38,444,777.89
16.22
36.59
4.58
777 BitcoinZ BitcoinZ BTCZ 5.03 0.0000001 13,521,915,457.78 1,273,636,338.39
1.38
2.82
1.39
778 Block Array Block Array ARY 197.53 0.00000377 13,517,096,502.73 10,587,636.79
9.19
13.07
26.56
779 EuropeCoin EuropeCoin ERC 1330.8 0.0000254 13,479,759,657.37 14,022,222.19
0.13
1.9
18.59
780 Sociall Sociall SCL 806.35 0.00001539 13,477,338,112.34 179,025.88
0.13
1.05
9.98
781 Breakout Stake Breakout Stake BRX 2148.13 0.000041 13,464,683,327.22 8,318,058.32
-1.01
4.31
14.41
782 Nexium Nexium NXC 202.24 0.00000386 13,453,058,302.11 4,017,135.98
0.13
0.81
5.88
783 FarmaTrust FarmaTrust FTT 22.42 0.00000043 13,449,365,647.07 13,416,721.89
3.74
-1.2
-21.56
784 Qwark Qwark QWARK 201.68 0.00000385 13,446,590,122.04 22,692,465.94
0.1
-1.39
0.95
785 HiCoin HiCoin XHI 3.01 0.00000006 13,331,602,935.91 27,647,764.12
0.13
-2.68
-2.34
786 Apollon Apollon XAP 119.81 0.00000229 13,251,506,915.13 62,265,946.08
-3.77
-5.87
50.24
787 ZelCash ZelCash ZEL 349.89 0.00000668 13,232,625,299.94 58,299,660.87
7.13
9.08
30.51
788 Sp8de Sp8de SPX 1.7 0.00000003 13,231,531,179.93 483,900,404.13
3.73
24.08
4.94
789 Relex Relex RLX 12.31 0.00000023 13,206,591,679.69 202,761,525.00
3.81
1.03
-39.96
790 EventChain EventChain EVC 417.27 0.00000796 13,039,915,368.05 30,309,531.49
6.63
18.14
-8.01
791 ATMChain ATMChain ATM 2.8 0.00000005 13,031,991,042.97 54,658,921.43
2.1
-12.34
-10.98
792 CommerceBlock CommerceBlock CBT 74.92 0.00000143 12,980,535,222.47 10,345,243.70
-16.43
-7.51
-24.28
793 Trittium Trittium TRTT 143.07 0.00000273 12,945,113,087.12 63,850,634.24
-2.13
-12.5
29.34
794 RED RED RED 99.16 0.00000189 12,891,259,856.59 1,055,242,388.26
0.97
-2.42
-11.79
795 Ethbits Ethbits ETB 7859.03 0.00015 12,847,084,761.16 18,335,269.96
7.29
17.42
7.3
796 Indorse Token Indorse Token IND 345.51 0.00000659 12,816,047,150.85 146,278,516.11
3.75
5.75
6.95
797 Zephyr Zephyr ZEPH 101.43 0.00000194 12,779,345,860.49 3,589,686.34
1.46
4.09
17.51
798 Internet of People Internet of People IOP 2585.79 0.00004935 12,740,375,880.11 1,492,538,604.73
0.46
4.92
17.58
799 Bounty0x Bounty0x BNTY 71.31 0.00000136 12,663,176,059.35 30,894,803.19
2.92
2.15
-2.42
800 LatiumX LatiumX LATX 150.07 0.00000286 12,635,042,694.07 1,401,608.48
0.13
3.36
-7.37
801 NPER NPER NPER 251.79 0.00000481 12,571,358,473.45 287,836,292.56
2.56
-0.21
-11
802 MTC Mesh Network MTC Mesh Network MTC 45.05 0.00000086 12,561,825,148.35 343,503,047.78
3.64
5.2
4.42
803 HollyWoodCoin HollyWoodCoin HWC 1409.39 0.0000269 12,516,893,822.91 2,305,893,008.38
0.13
2.29
0.27
804 Masari Masari MSR 1671.84 0.00003191 12,457,417,137.33 35,575,639.20
0.11
6.5
-13.77
805 Sentinel Chain Sentinel Chain SENC 62.61 0.0000012 12,351,255,316.29 33,177,174.95
4.21
6.92
-6.1
806 Vice Industry Token Vice Industry Token VIT 53.34 0.00000102 12,309,115,605.87 9,758,524.03
1.04
8.65
0.72
807 RealChain RealChain RCT 38.55 0.00000074 12,287,860,715.66 8,735,799,738.20
1.67
3.75
-0.14
808 LIFE LIFE LIFE 0.5239 0.00000001 12,282,333,800.61 224,065,057.06
0.13
1.77
-3.15
809 ATLANT ATLANT ATL 326.99 0.00000624 12,278,906,630.58 104,170,367.40
0.48
0.88
-7.55
810 Sphere Sphere SPHR 3982.64 0.00007601 12,278,238,895.57 387,928,252.64
2.39
2.57
8.37
811 Narrative Narrative NRVE 259.48 0.00000495 12,176,710,994.57 682,592,166.25
3.66
4.98
3.45
812 Social Send Social Send SEND 379.23 0.00000724 12,163,573,509.44 69,545,613.10
0.13
4.05
37.21
813 BetterBetting BetterBetting BETR 72.33 0.00000138 12,150,950,904.32 631,668,859.44
0.6
2.37
10.72
814 GoldCoin GoldCoin GLD 293.54 0.0000056 12,119,076,614.01 26,556,396.60
0.7
-2.98
-16.68
815 MaxCoin MaxCoin MAX 194.29 0.00000371 11,938,088,247.23 558,815.68
0.15
-1.33
4.17
816 Helbiz Helbiz HBZ 18.89 0.00000036 11,761,854,475.50 2,779,040,775.60
2.96
5.5
5.79
817 Cryptosolartech Cryptosolartech CST 182.65 0.00000349 11,740,671,990.29 23,076,258.61
3.74
38.57
46.68
818 Sense Sense SENSE 48.86 0.00000093 11,733,487,805.22 113,435,969.26
3.75
-2.41
-16.68
819 Publica Publica PBL 629.16 0.00001201 11,691,661,849.81 53,261,826.38
-2.25
10.72
-13.25
820 Bee Token Bee Token BEE 66.53 0.00000127 11,639,498,069.30 2,976,319.27
3.74
2.17
1.34
821 PoSW Coin PoSW Coin POSW 263.54 0.00000503 11,622,088,689.13 17,566.50
0.13
12.01
-7.74
822 DopeCoin DopeCoin DOPE 98.99 0.00000189 11,566,578,188.58 21,581,287.00
2.29
4.06
2.33
823 adbank adbank ADB 19.37 0.00000037 11,322,629,651.19 393,398,766.62
0.65
1.37
-5.13
824 Digital Insurance Token Digital Insurance Token DIT 54 0.00000103 11,320,674,716.17 65,023,044.58
1.2
48.73
163.13
825 CryptoCarbon CryptoCarbon CCRB 457.46 0.00000873 11,295,075,525.91 1,118,752.51
0.13
1.66
-15.92
826 REBL REBL REBL 65.36 0.00000125 11,196,266,834.94 5,476,971.21
2.71
5.88
-9.68
827 CyberFM CyberFM CYFM 0.1816 0.000000003 11,113,145,894.13 443,286,354.65
3.65
4.37
-0.15
828 Coinvest Coinvest COIN 1091.72 0.00002084 11,100,780,729.01 350,122.22
2.13
-2.93
-2.74
829 Nasdacoin Nasdacoin NSD 617.2 0.00001178 11,082,687,523.83 7,487,619.96
0.13
-2.86
-9.14
830 LikeCoin LikeCoin LIKE 23.38 0.00000045 11,073,942,608.74 1,152,202,035.86
0.13
-15.98
-18.31
831 ClearCoin ClearCoin CLR 20.96 0.0000004 11,062,864,643.63 13,250,793.08
0.13
-2.39
-16.49
832 Privatix Privatix PRIX 9346.93 0.0001784 11,054,312,808.55 45,670,514.84
0.35
12.43
-7.53
833 Zilla Zilla ZIL 273.05 0.00000521 11,049,534,078.50 228,887,519.50
0.42
4.66
-10.77
834 Lendingblock Lendingblock LND 18.43 0.00000035 10,959,309,402.62 117,486,858.82
1.1
2.91
3.39
835 Snovian.Space Snovian.Space SNOV 27.06 0.00000052 10,956,831,542.59 268,769,770.01
1.66
7.68
-11.04
836 PolicyPal Network PolicyPal Network PAL 26.85 0.00000051 10,947,998,132.51 3,118,627,613.81
3.12
10.34
8.8
837 TransferCoin TransferCoin TX 1625.68 0.00003103 10,818,280,551.23 494,784,760.52
-2.45
-0.83
-14.44
838 Ties.DB Ties.DB TIE 264.32 0.00000504 10,789,664,485.95 1,611,488.81
130.67
146.96
126.77
839 Local World Forwarders Local World Forwarders LWF 110.78 0.00000211 10,770,428,890.76 11,507,669.98
0.15
-0.29
-25.94
840 DPRating DPRating RATING 4.94 0.00000009 10,663,599,334.71 3,412,510,831.51
1.55
2.47
-5.64
841 LOCIcoin LOCIcoin LOCI 262.65 0.00000501 10,639,094,264.47 136,934,574.56
3.27
3.83
-9.52
842 B3Coin B3Coin B3 14.43 0.00000028 10,585,168,628.94 1,768,674.92
0.81
22.49
-7.28
843 Atmos Atmos ATMS 104.79 0.000002 10,550,639,488.60 5,393,846.59
0.13
1.77
0.02
844 NuBits NuBits USNBT 955.66 0.00001824 10,494,718,693.06 1,821,994,011.35
-0.71
1.15
9.22
845 Upfiring Upfiring UFR 538.56 0.00001028 10,469,682,652.81 187,873,748.00
0.81
-11.36
-15.86
846 SoMee.Social SoMee.Social ONG 285.22 0.00000544 10,431,790,702.44 42,773,557.00
-0.96
-7.8
50.5
847 Penguin Coin Penguin Coin PENG 1.14 0.00000002 10,400,391,067.13 271,544,877.74
6.62
11.68
-0.67
848 Nimiq Exchange Token Nimiq Exchange Token NET 982.13 0.00001875 10,312,346,586.26 751,453,181.01
3.09
17.66
-10.45
849 Fidelium Fidelium FID 87.5 0.00000167 10,306,554,186.21 487,100.47
0.13
24.96
50.8
850 On.Live On.Live ONL 499.32 0.00000953 10,083,924,899.02 769,833,401.86
-0.3
4.83
8.5
851 4NEW 4NEW KWATT 290.9 0.00000555 10,052,163,238.71 433,760,563.17
5.46
-38.61
-3.32
852 HEROcoin HEROcoin PLAY 83.07 0.00000159 9,948,591,907.69 571,915,431.14
-0.57
5.01
-2.22
853 Astro Astro ASTRO 2995.59 0.00005787 9,926,894,542.48 37,977.22
0
1.2
7.32
854 LALA World LALA World LALA 51.72 0.00000099 9,882,663,132.05 395,399,305.28
2.56
6.9
-0.58
855 FintruX Network FintruX Network FTX 116.25 0.00000222 9,881,198,942.03 314,063,908.55
1.61
-5.58
-16.53
856 Insights Network Insights Network INSTAR 73.62 0.00000141 9,880,233,542.02 326,663,910.81
3.45
7.89
-4.21
857 Blue Protocol Blue Protocol BLUE 269.55 0.00000514 9,877,828,087.00 13,048,474.67
1.93
10.52
-9.42
858 Travelflex Travelflex TRF 124.24 0.00000237 9,798,456,116.22 122,542,306.23
17.71
22.31
11.74
859 Kore Kore KORE 4818.11 0.00009196 9,744,458,075.69 41,992,377.60
1.72
3.98
10.07
860 Zeitcoin Zeitcoin ZEIT 0.2632 0.000000005 9,731,851,560.56 972,478.09
0.51
-8.81
-16.01
861 IP Exchange IP Exchange IPSX 11.71 0.00000022 9,730,113,840.55 192,325,541.51
1.38
5.65
5.4
862 Gatcoin Gatcoin GAT 18.34 0.00000035 9,718,657,760.43 17,583,754.17
2.18
4.36
-1.14
863 Spectiv Spectiv SIG 34.07 0.00000065 9,717,845,215.43 2,855,961.38
1.79
-5.19
6.6
864 Hedge Hedge HDG 2619.15 0.00004999 9,716,204,035.41 7,858.50
0.13
0
0.45
865 Engagement Token Engagement Token ENGT 23.32 0.00000045 9,684,402,150.10 2,047,572,850.78
4.29
6.65
-14.05
866 Autonio Autonio NIO 129.16 0.00000247 9,680,596,865.06 264,619,114.34
1.58
5.37
-5.32
867 Starta Starta STA 1857.48 0.00003545 9,658,939,724.85 3,945,598.41
8.71
-14
-15.78
868 VeriumReserve VeriumReserve VRM 5284.62 0.0001009 9,520,002,573.48 25,160,389.00
-2.86
0.14
-1.31
869 Origin Sport Origin Sport ORS 214.81 0.0000041 9,427,010,417.57 17,307,577,662.09
0.64
-0.97
-3.6
870 Oyster Shell Oyster Shell SHL 110.49 0.00000211 9,357,928,001.89 22,226,895.16
3.85
5.62
-2.29
871 FidentiaX FidentiaX FDX 88.74 0.00000169 9,317,670,821.50 508,598.32
1.98
0.55
8.41
872 Webcoin Webcoin WEB 284.94 0.00000544 9,317,115,716.49 4,512,939,555.63
0.77
24.02
-29.69
873 HeartBout HeartBout HB 175.07 0.00000334 9,313,125,396.45 333,022,539.10
5.14
5.44
-15.69
874 HEAT HEAT HEAT 255.68 0.00000488 9,311,902,556.44 258,649.00
0.13
0.57
9.1
875 ExclusiveCoin ExclusiveCoin EXCL 1905.82 0.00003638 9,283,938,136.17 312,075,495.20
0.9
-0.37
0.43
876 CannabisCoin CannabisCoin CANN 119.26 0.00000228 9,210,430,970.44 97,873,169.26
1.02
-1.47
6.36
877 HelloGold HelloGold HGT 34.99 0.00000067 9,203,391,595.38 2,966,519.96
3.42
-2.41
-6.01
878 HunterCoin HunterCoin HUC 385.62 0.00000736 9,162,917,199.98 25,120,435.31
1.21
1.53
9.28
879 HyperStake HyperStake HYP 6.81 0.00000013 9,150,527,899.86 2,736,221.44
0.13
3.06
-8.37
880 Profile Utility Token Profile Utility Token PUT 200.21 0.00000382 9,067,559,814.04 1,805,116,844.33
1.92
-0.42
-10.05
881 Stellite Stellite XTL 1.57 0.00000003 9,041,502,058.79 47,075,351.36
0.13
1.77
-3.01
882 Payfair Payfair PFR 101.16 0.00000193 9,002,894,103.41 151,877,875.50
2.76
5.97
39.63
883 MedicCoin MedicCoin MEDIC 42.63 0.00000081 8,996,820,128.35 23,212,597.59
0.64
1.09
-2.19
884 Nework Nework NKC 60.9 0.00000116 8,987,318,983.25 4,067,987,205.68
2.3
-6.05
-42.45
885 ZEST ZEST ZEST 4245.01 0.00008102 8,955,879,122.94 392,326,926.35
-1.55
10.21
1.13
886 Traceability Chain Traceability Chain TAC 47.45 0.00000091 8,914,736,992.54 2,006,909,519.56
3.75
7.59
23.22
887 Morpheus Labs Morpheus Labs MITX 50.39 0.00000096 8,896,362,212.36 969,977,591.84
2.43
-2.3
14.77
888 Copytrack Copytrack CPY 357.72 0.00000683 8,881,696,177.22 1,515,563.98
1.39
-11.07
32.44
889 Gladius Token Gladius Token GLA 604.07 0.00001153 8,734,303,730.77 63,599,668.94
-0.09
-2.16
-20.12
890 Dero Dero DERO 2161.42 0.00004125 8,733,032,620.76 41,198,951.33
-3.46
-6.92
-15.85
891 Devery Devery EVE 138.46 0.00000264 8,711,423,750.54 1,262,195,725.67
4.16
11.4
-30.43
892 Cryptopay Cryptopay CPAY 126.59 0.00000242 8,649,396,799.94 10,998,348.91
3.74
-16.84
-6.55
893 Pareto Network Pareto Network PARETO 32.86 0.00000063 8,610,909,519.56 35,453,912.69
-0.3
5.58
3.12
894 NobleCoin NobleCoin NOBL 3.67 0.00000007 8,580,587,914.26 11,312,514.67
13.65
18.73
0.15
895 Universal Currency Universal Currency UNIT 567.03 0.00001082 8,568,705,449.14 562,937,219.18
0.31
1.86
3.73
896 SpreadCoin SpreadCoin SPR 805.37 0.00001537 8,566,155,184.12 46,998,270.41
0.13
-4.6
-2.83
897 HOQU HOQU HQX 56.58 0.00000108 8,550,483,523.96 11,185,108,403.91
1.07
10.11
16.28
898 Zippie Zippie ZIPT 39.46 0.00000075 8,486,775,168.34 8,220,104.68
3.66
-2.28
-4.26
899 Goodomy Goodomy GOOD 13.66 0.00000026 8,478,754,303.26 1,530,042.61
3.38
74.94
-39.56
900 BitClave BitClave CAT 16.84 0.00000032 8,443,412,617.91 27,818,658.57
3.9
2.88
0.37
901 Arionum Arionum ARO 111.6 0.00000213 8,352,882,232.02 222,499,566.95
0.13
-5.95
10.79
902 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 134.12 0.00000256 8,333,091,531.83 80,227,004.02
-14.54
-11.44
-20.92
903 BuzzCoin BuzzCoin BUZZ 0.4145 0.000000008 8,267,975,301.19 746,590.29
0.37
25.1
-20.64
904 Smartshare Smartshare SSP 2.7 0.00000005 8,233,245,035.85 6,563,125,209.34
0.13
-2.6
-29.64
905 NEVERDIE NEVERDIE NDC 200.74 0.00000383 8,231,048,750.83 20,941,608.73
4.68
6.92
9.07
906 ShareX ShareX SEXC 12.64 0.00000024 8,159,947,040.13 236,525,333.92
3.74
16.6
15.14
907 Carboncoin Carboncoin CARBON 0.528 0.00000001 8,126,608,559.80 3,513,657.66
0.28
-21.94
-18.71
908 Ergo Ergo EFYT 20195.67 0.0003855 8,023,737,143.79 64,298,514.14
1.19
2.01
-9.79
909 PHI Token PHI Token PHI 1590.01 0.00003035 8,001,436,403.57 966,422.10
1.77
3.35
111.42
910 Karbo Karbo KRB 1231.96 0.00002351 7,998,371,258.54 9,450,245.19
0.09
-1.7
-9.4
911 Verify Verify CRED 589.04 0.00001124 7,957,213,038.14 5,538,861.20
3.62
5.11
38.16
912 Syndicate Syndicate SYNX 401.23 0.00000766 7,836,586,306.95 67,678,006.02
-5.33
-1.63
5.41
913 nUSD nUSD NUSD 7993.47 0.0001526 7,828,887,241.88 1,029,258,080.10
0.04
-0.02
-0.2
914 Turtlecoin Turtlecoin TRTL 0.3241 0.000000006 7,790,383,871.50 47,240,243.16
1.03
12.36
16.21
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 333.71 0.00000637 7,787,358,951.47 152,822,788.47
-1.63
-2.23
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 663.8 0.00001267 7,749,386,551.10 2,782,261,606.68
-1.19
15.52
46.15
917 Miners' Reward Token Miners' Reward Token MRT 772.65 0.00001475 7,726,546,795.87 9,052,485.38
1.19
-0.95
-6.24
918 Bela Bela BELA 203.81 0.00000389 7,721,341,680.82 20,413,364.73
-2.55
7.85
-4.7
919 Uniform Fiscal Object Uniform Fiscal Object UFO 2.1 0.00000004 7,708,099,610.69 7,190,263.67
-15.11
1.37
-15.86
920 Starbase Starbase STAR 40.87 0.00000078 7,663,264,825.25 10,601,070.97
3.74
6.45
31.55
921 Speed Mining Service Speed Mining Service SMS 72715.06 0.001388 7,611,817,049.75 1,348,835.94
0.88
-1.49
-24.33
922 BlueCoin BlueCoin BLU 13.17 0.00000025 7,566,250,169.30 39,224,390.10
0.13
-42.88
-38.28
923 Maverick Chain Maverick Chain MVC 71.47 0.00000136 7,499,645,613.64 1,893,689,419.23
3.44
1.64
17.13
924 Pure Pure PUREX 518.17 0.00000989 7,492,968,263.58 7,579,976.63
0.13
-8.57
-20.99
925 GCN Coin GCN Coin GCN 0.04667 0.0000000009 7,486,741,433.52 3,563,585.17
0.71
16.57
-21.52
926 Own Own CHX 126.3 0.00000241 7,456,822,078.22 40,720,981.11
3.66
1.84
5.33
927 e-Gulden e-Gulden EFL 434.34 0.00000829 7,363,202,412.30 4,124,366.65
0.62
0.85
9.22
928 MyWish MyWish WISH 384.04 0.00000733 7,344,932,217.13 211,610,996.70
0.13
-11.97
-14.51
929 Bitswift Bitswift SWIFT 1886.17 0.000036 7,327,072,316.95 35,528,633.61
-5.02
1.71
18.43
930 LiteDoge LiteDoge LDOGE 0.4841 0.000000009 7,304,031,436.72 13,119,766.93
-0.32
-8.68
-10.25
931 Iungo Iungo ING 182.1 0.00000348 7,284,192,466.53 218,004,978.24
2.31
10.08
18.16
932 Sovereign Hero Sovereign Hero HERO 1525939.78 0.02912 7,283,307,516.52 45,423,635.16
1.61
3.26
4.05
933 NuShares NuShares NSR 2.62 0.00000005 7,276,412,951.45 9,052,611.55
0.13
65.03
0
934 Opus Opus OPT 51.5 0.00000098 7,214,788,250.85 7,253,874.40
0.89
0.04
37.48
935 AVINOC AVINOC AVINOC 19.49 0.00000037 7,200,902,580.71 2,681,418,204.64
2.61
-13.15
-27.32
936 EvenCoin EvenCoin EVN 508.98 0.00000971 7,178,320,265.49 994,274,497.93
0.12
1.52
34.33
937 Worldcore Worldcore WRC 40.28 0.00000077 7,174,008,145.45 37,448,704.31
0.3
-1
0.57
938 Lampix Lampix PIX 52.97 0.00000101 7,167,644,550.38 4,374,235.89
0.33
0.22
5.89
939 EverGreenCoin EverGreenCoin EGC 513.14 0.00000979 7,023,976,938.97 807,290,827.81
-0.5
-12.63
34.81
940 Bitcoin Incognito Bitcoin Incognito XBI 1042.13 0.00001989 6,999,922,388.74 89,034,536.17
0.7
9.05
72.3
941 0xcert 0xcert ZXC 60.74 0.00000116 6,985,272,443.59 1,350,543,675.78
2.57
2.42
-8.53
942 42-coin 42-coin 42 165824203.97 3.16 6,964,612,883.39 1,234,829.83
5.75
3.88
-20.82
943 Monkey Project Monkey Project MONK 3673.41 0.00007011 6,962,995,838.37 63,938,788.21
-0.7
-1.42
-4.95
944 Ixcoin Ixcoin IXC 327.8 0.00000626 6,890,067,912.66 433,290.74
0.13
19.92
11.33
945 Neutron Neutron NTRN 181.13 0.00000346 6,882,569,972.59 17,271,008.62
0.15
0.23
-12.32
946 eBoost eBoost EBST 343.18 0.00000655 6,863,551,592.40 67,983,800.38
1.42
5.63
2.97
947 GoldMint GoldMint MNTP 3581.62 0.00006836 6,858,796,997.35 190,189,529.48
0.22
17.97
38.57
948 Denarius Denarius DNR 1840.34 0.00003513 6,857,179,952.34 27,153,937.18
-9.58
-4.56
77.79
949 Darcrus Darcrus DAR 503.14 0.0000096 6,842,900,077.20 130,662.79
1.19
-16.17
-44.37
950 BioCoin BioCoin BIO 9.88 0.00000019 6,831,532,492.08 77,967,333.80
0.15
27.52
30.79
951 View View VIEW 201.13 0.00000384 6,796,303,436.74 3,720,468.09
2.49
1.15
19.7
952 Lynx Lynx LYNX 0.08649 0.000000002 6,656,851,405.37 6,086,635.90
6.47
8.75
11.49
953 Ethorse Ethorse HORSE 62.95 0.0000012 6,654,285,050.34 974,451.75
3
50.93
-15.02
954 Tokenbox Tokenbox TBX 583.45 0.00001114 6,651,662,380.32 10,698,245.09
2.6
-22.52
-3.28
955 Fire Lotto Fire Lotto FLOT 318.88 0.00000609 6,645,918,250.26 786,759.52
1.06
-1.53
-24.37
956 Thrive Token Thrive Token THRT 67.34 0.00000129 6,539,241,549.21 524,049,745.09
0.72
-1.49
14.24
957 Knoxstertoken Knoxstertoken FKX 59.45 0.00000113 6,522,306,824.05 566,023,873.77
-10.53
-6.84
-9.51
958 CFun CFun CFUN 15.14 0.00000029 6,502,395,448.85 285,877,048.61
6.2
-1.27
-19.52
959 EquiTrader EquiTrader EQT 582.82 0.00001112 6,467,222,708.51 58,606.87
0.13
0
-2.55
960 SkinCoin SkinCoin SKIN 73.26 0.0000014 6,460,352,278.44 105,228,252.90
12
6.01
-4.82
961 Vulcano Vulcano VULC 67.54 0.00000129 6,435,525,408.20 15,150,755.06
0.13
3.65
-24.34
962 WeAreSatoshi WeAreSatoshi WSX 261.97 0.000005 6,426,740,268.11 13,006,637.90
0.13
13.77
-22.96
963 Argentum Argentum ARG 627.5 0.00001198 6,413,787,817.98 8,929,119.15
2.5
-1.81
92.57
964 AudioCoin AudioCoin ADC 6.81 0.00000013 6,303,056,436.89 81,111,979.60
0.14
19.3
13.89
965 HireMatch HireMatch HIRE 194.23 0.00000371 6,261,520,101.49 815,750.78
3.74
6.92
-4.49
966 Utrum Utrum OOT 192.16 0.00000367 6,226,122,101.14 39,317,070.14
2.83
-7.77
9.92
967 BlockCAT BlockCAT CAT` 839.87 0.00001603 6,181,528,665.70 74,610.16
0.11
4.03
-7.25
968 ShowHand ShowHand HAND 0.09942 0.000000002 6,155,438,730.44 5,310,051,459.82
3.93
9.63
-10.26
969 The ChampCoin The ChampCoin TCC 37.15 0.00000071 6,126,878,980.16 40,657,093.07
0.38
-1.56
-44.14
970 Zero Zero ZER 1488.15 0.0000284 6,087,104,499.77 32,706,247.08
0.12
-0.54
-10.25
971 Bitcoin Instant Bitcoin Instant BTI 45.02 0.00000086 6,070,628,339.61 0.00
0.05
27.92
-29.2
972 Sumokoin Sumokoin SUMO 843.54 0.0000161 6,059,920,444.51 385,979.40
0.13
1.77
0.15
973 CYCLEAN CYCLEAN CCL 106.28 0.00000203 6,033,621,339.25 50,832,910,303.30
2.03
2.02
-42.15
974 Auctus Auctus AUC 352.97 0.00000674 6,013,581,244.05 31,085,138.01
3.08
1.83
-5.37
975 RussiaCoin RussiaCoin RC 712.55 0.0000136 5,969,671,633.62 1,043,510.35
0.13
-12.02
-10.53
976 Bitcoin Token Bitcoin Token BTK 0.6261 0.00000001 5,962,712,708.55 89,292,253.73
6.36
28.19
35.53
977 PiplCoin PiplCoin PIPL 70.73 0.00000135 5,902,117,767.96 13,029,699.29
0.13
67.54
113.47
978 Blockpool Blockpool BPL 264.59 0.00000505 5,898,682,552.92 30,829.90
0.13
0
18.41
979 Voise Voise VOISE 11.29 0.00000022 5,888,618,257.82 20,044,908.72
-3.62
-7.15
-19.1
980 ChainCoin ChainCoin CHC 376.71 0.00000719 5,877,532,247.72 5,260,300.23
0.13
-0.74
-3.77
981 Naviaddress Naviaddress NAVI 24.05 0.00000046 5,833,872,032.29 907,389,198.75
0.79
-2.66
-4.4
982 Altcoin Altcoin ALT 46908.65 0.0008953 5,777,983,416.74 27,776,297.48
0.13
-0.5
-22.18
983 PetroDollar PetroDollar XPD 89.25 0.0000017 5,711,443,221.09 5,637,449.02
0.13
8.72
-1.34
984 Parkgene Parkgene GENE 20.31 0.00000039 5,681,185,975.79 124,760,105.81
0.38
11.15
-18.57
985 SuperCoin SuperCoin SUPER 114.59 0.00000222 5,680,341,250.78 0.00
0
0.26
-18.87
986 TrakInvest TrakInvest TRAK 67.82 0.00000131 5,678,651,800.76 0.00
0
-0.19
-26.96
987 Stipend Stipend SPD 688.45 0.00001314 5,649,657,620.48 10,235,484.11
6.31
3.61
-15.59
988 Invacio Invacio INV 172.16 0.00000329 5,638,241,765.37 33,019,359.15
10.37
11.87
15.54
989 Giant Giant GIC 3476.95 0.00006636 5,590,422,284.90 87,742,947.64
-5.94
-4.68
-20.75
990 Zoin Zoin ZOI 303.93 0.0000058 5,588,427,124.88 16,908,100.99
0.15
-3.94
-3.88
991 Bitcoin Plus Bitcoin Plus XBC 48790.98 0.0009312 5,580,349,944.80 1,378,635,839.25
0.72
-3.21
-77.83
992 Breakout Breakout BRK 293.93 0.00000561 5,569,714,454.69 5,741,912.88
0.13
-1.1
-13.22
993 FlypMe FlypMe FYP 314.36 0.000006 5,544,911,719.45 314,353.27
0.13
1.77
-14.16
994 TeslaCoin TeslaCoin TES 72.3 0.00000138 5,542,707,389.43 523,189.54
0.13
0
-7.24
995 BoutsPro BoutsPro BOUTS 71.92 0.00000137 5,510,084,914.11 170,057,847.98
-1.68
-0.83
-29.06
996 E-coin E-coin ECN 15719.1 0.0003 5,507,397,884.08 4,664.60
0.13
1.77
0.12
997 UniCoin UniCoin UNIC 1775.62 0.00003389 5,423,440,263.26 1,580,171.33
8.41
29.59
18.14
998 Tokia Tokia TKA 128.38 0.00000245 5,409,490,233.12 152,819,500.80
4.59
1.34
1.02
999 Chronologic Chronologic DAY 6891.32 0.0001315 5,293,167,576.98 30,039.78
0.13
5.47
-4.3
1000 Leadcoin Leadcoin LDC 6.74 0.00000013 5,284,832,956.90 106,187,443.42
0.26
0.58
-3.43
1001 Galactrum Galactrum ORE 2410.92 0.00004602 5,267,745,376.73 14,284,421.80
-4.67
0.88
-11.43
1002 ATBCoin ATBCoin ATB 125.25 0.00000239 5,265,106,616.70 6,615,299,266.67
0.08
1.08
-52.15
1003 SnowGem SnowGem XSG 680.03 0.00001298 5,233,200,146.39 456,129,501.75
-10.9
0.15
-18.74
1004 Truegame Truegame TGAME 79.29 0.00000151 5,226,691,741.32 319,233,589.98
3.62
5.04
2.23
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 17.38 0.00000033 5,213,731,246.20 7,163,773.14
2.97
11.73
-9.94
1006 Gold Poker Gold Poker GPKR 5237.84 0.00009997 5,190,907,580.97 2,224,949,323.13
15.41
63.48
54
1007 Hackspace Capital Hackspace Capital HAC 15.81 0.0000003 5,114,238,730.22 2,882,681.71
0.18
-22.52
-5.42
1008 RefToken RefToken REF 6782.29 0.0001295 4,977,723,123.88 407,906.97
0.62
38.03
-6.45
1009 TrustPlus TrustPlus TRUST 154.56 0.00000295 4,959,332,253.70 17,697,148.31
-1.2
-1.49
-7.19
1010 StarterCoin StarterCoin STAC 17.44 0.00000033 4,924,183,648.35 78,938,963.20
4.99
4.03
13.14
1011 Magi Magi XMG 583.62 0.00001114 4,749,687,596.64 27,727,198.65
0.92
11.03
14.84
1012 EZToken EZToken EZT 411.81 0.00000786 4,737,909,716.53 96,159,110.56
0.13
-9.71
-26.53
1013 Forty Seven Bank Forty Seven Bank FSBT 1341.61 0.00002561 4,708,440,881.24 3,510,382,407.79
1.79
3.76
7.59
1014 KekCoin KekCoin KEK 436.96 0.00000834 4,682,656,655.98 4,456,785.26
0.13
57.55
2.74
1015 TagCoin TagCoin TAG 718.14 0.00001391 4,620,436,625.37 0.00
0
0.28
-8.96
1016 UltraNote Coin UltraNote Coin XUN 3.7 0.00000007 4,589,326,610.07 495,733.21
1.11
-5.35
-23.14
1017 eBitcoin eBitcoin EBTC 242.6 0.00000463 4,584,362,845.02 16,746,285.20
4.49
8.45
-7.1
1018 Live Stars Live Stars LIVE 115.27 0.0000022 4,578,658,939.96 5,629,935.36
0.13
3.65
28.07
1019 Imbrex Imbrex REX 528.13 0.00001008 4,573,976,749.92 724,969.15
0.13
-11.14
-37.92
1020 Aigang Aigang AIX 218.57 0.00000417 4,543,043,724.61 475,545,136.77
1.29
-6.89
-8.75
1021 Xenon Xenon XNN 14.98 0.00000029 4,493,977,269.13 4,878,395.38
3.74
6.47
4.79
1022 Daneel Daneel DAN 120.42 0.0000023 4,492,400,449.11 18,710,316.33
2.69
2.91
-12.9
1023 Creditbit Creditbit CRB 268.25 0.00000512 4,477,895,313.97 5,285,686.87
-0.51
-0.56
2.56
1024 RusGas RusGas RGS 2.46 0.00000005 4,470,920,298.90 22,470,197.17
4.57
-8.02
-25
1025 Viuly Viuly VIU 5.1 0.0000001 4,465,079,628.85 14,346,338.47
7.22
14.53
-4.98
1026 Bonpay Bonpay BON 392.72 0.0000075 4,433,969,613.54 199,543,234.05
-2.34
-3.06
-13.98
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 48.85 0.00000095 4,416,873,988.37 0.00
0
0.02
0
1028 FORCE FORCE FOR 31.38 0.0000006 4,409,191,013.30 3,839,472.69
0.14
-5.66
130.1
1029 TrezarCoin TrezarCoin TZC 45.71 0.00000087 4,375,160,662.96 15,614,600.68
0.13
-1.44
-14.26
1030 MetaMorph MetaMorph METM 89.07 0.0000017 4,248,146,201.72 75,681,079.26
-2.2
-9.12
-17.13
1031 Nullex Nullex NLX 104.9 0.000002 4,246,086,681.70 24,114,563.88
-5.08
10.31
-0.9
1032 Jury.Online Token Jury.Online Token JOT 471.54 0.000009 4,232,040,111.56 157,795,768.66
0.13
1.08
4.81
1033 Kalkulus Kalkulus KLKS 352.69 0.00000673 4,231,557,411.55 112,228,110.41
1.32
12.99
-1.97
1034 Kryll Kryll KRL 385.53 0.00000736 4,228,025,656.52 293,222,639.21
4.05
6.05
7.5
1035 Coinlancer Coinlancer CL 59.6 0.00000114 4,211,444,911.36 43,502,906.91
-1.56
-2.49
-5.12
1036 Kobocoin Kobocoin KOBO 168.71 0.00000322 4,167,108,915.92 104,759.20
-2.16
0
0
1037 Bigbom Bigbom BBO 12.97 0.00000025 4,127,945,855.54 1,513,485,901.08
3.06
6.18
-3.24
1038 Ultimate Secure Cash Ultimate Secure Cash USC 398.71 0.00000783 4,123,923,355.50 0.00
0
0
9.28
1039 MicroMoney MicroMoney AMM 326.92 0.00000624 4,118,388,395.44 317,951,980.92
-1.08
-0.37
-4.15
1040 808Coin 808Coin 808 0.008987 0.0000000002 4,089,233,315.16 9,120,460.54
0.46
-7.41
-20.73
1041 FantasyGold FantasyGold FGC 422.95 0.00000807 4,080,335,545.07 3,686,555.34
-10.02
-19.77
14.39
1042 I0Coin I0Coin I0C 193.86 0.0000037 4,069,772,459.96 2,627,505.09
0.13
-2.17
-22.95
1043 Photon Photon PHO 0.164 0.000000003 4,067,865,794.95 20,222,828.93
0.99
-4.8
-15.46
1044 Monoeci Monoeci XMCC 555.37 0.0000106 4,048,501,479.76 43,815,457.39
-1.14
0.46
-7.9
1045 CryCash CryCash CRC 878.91 0.00001678 4,041,188,574.68 8,917,853.53
0.13
17.09
3.95
1046 Ignition Ignition IC 4317.46 0.0000824 4,007,375,439.35 15,830,676.31
0.14
15.75
15.38
1047 Condensate Condensate RAIN 13.03 0.00000025 3,991,438,294.19 6,863,779.62
-0.06
8.81
-38.93
1048 Proton Token Proton Token PTT 2.19 0.00000004 3,976,249,334.05 233,083,474.20
6.76
2.22
-21.3
1049 Crave Crave CRAVE 256.64 0.0000049 3,943,739,488.73 3,799,850.23
0.13
17.58
13.02
1050 UnbreakableCoin UnbreakableCoin UNB 1729.07 0.000033 3,939,089,478.68 88,600,379.76
-0.42
2.87
12.25
1051 Ryo Currency Ryo Currency RYO 673 0.00001285 3,933,047,683.62 17,787,626.39
-6.18
-5.14
-21.22
1052 Akroma Akroma AKA 269.83 0.00000515 3,932,991,368.62 9,739,692.45
2.46
-8.28
-26.03
1053 SyncFab SyncFab MFG 24.14 0.00000046 3,896,129,178.26 3,809,862.09
3.64
7.23
7.22
1054 Etheriya Etheriya RIYA 2462.5 0.000047 3,894,512,133.24 1,126,727.80
0.13
26.33
-2.7
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 368.28 0.00000703 3,890,175,878.20 219,738,956.15
-0.38
-3.57
59.53
1056 BlitzPredict BlitzPredict XBP 11.01 0.00000021 3,874,407,678.05 198,422,039.18
3.53
4.91
6.1
1057 Hush Hush HUSH 809.53 0.00001545 3,868,188,892.98 47,914,520.61
1.55
-8.99
-14.45
1058 Sapien Sapien SPN 19.03 0.00000036 3,814,182,807.45 378,137,855.37
5.08
10.63
7.47
1059 Woodcoin Woodcoin LOG 471.54 0.000009 3,788,929,552.21 7,859.03
0.13
1.88
29.84
1060 Amon Amon AMN 15.38 0.00000029 3,782,654,452.14 15,344,610.71
7.08
6.07
-3.76
1061 Decentralized Machine Learning Decentralized Machine Learning DML 81.38 0.00000155 3,713,089,336.46 637,911.58
3.74
31.12
66.71
1062 Hurify Hurify HUR 19.24 0.00000037 3,698,825,551.32 525,368,747.66
2.4
2.37
0.73
1063 Orbitcoin Orbitcoin ORB 1145.32 0.00002186 3,688,640,581.22 306,475.77
0.13
-8.38
-9.48
1064 More Coin More Coin MORE 1841.89 0.00003515 3,683,781,401.17 96,093,383.94
0.47
17.63
39.17
1065 BunnyCoin BunnyCoin BUN 0.03564 0.0000000007 3,672,542,536.06 15,786,153.43
-4.66
13.99
5.64
1066 vSlice vSlice VSL 109.35 0.00000211 3,651,255,465.85 0.00
0
0.66
18.65
1067 Sugar Exchange Sugar Exchange SGR 187.07 0.00000357 3,643,451,815.78 1,289,665.18
2.19
16.74
6.84
1068 Bytecent Bytecent BYC 1567.61 0.00002992 3,633,017,450.68 709,806,203.15
-0.23
-30.32
39.59
1069 FujiCoin FujiCoin FJC 2.2 0.00000004 3,614,626,580.49 2,101,196.01
4.96
6.52
-13.8
1070 FundRequest FundRequest FND 83.1 0.00000159 3,598,528,535.34 531,631.80
3.74
4.35
-21.97
1071 SmileyCoin SmileyCoin SMLY 0.1377 0.000000003 3,574,329,175.10 59,595.26
-6.26
0
1.23
1072 Paymon Paymon PMNT 5.81 0.00000011 3,553,524,804.89 20,160,464.87
2.59
11.06
10.72
1073 Zetacoin Zetacoin ZET 21.06 0.0000004 3,552,205,424.88 339,547,343.87
2.69
10.36
21.75
1074 BiblePay BiblePay BBL 3.77 0.00000007 3,548,295,554.84 5,125,457.55
-9.36
-17.32
-22.22
1075 Pylon Network Pylon Network PYLNT 9002.78 0.0001718 3,513,444,614.50 793,782,116.07
0.44
13.45
-24.67
1076 Adzcoin Adzcoin ADZ 78.91 0.00000151 3,489,052,174.26 4,757,235.23
-2.65
1.42
1.81
1077 Blocknode Blocknode BND 55.89 0.00000107 3,456,357,293.94 75,793,914.96
1.08
4.43
-16.83
1078 InflationCoin InflationCoin IFLT 0.07676 0.000000001 3,438,256,043.76 2,654,534.38
0.79
6.97
-2.13
1079 FlutterCoin FlutterCoin FLT 7.86 0.00000015 3,430,082,323.68 5,093,170.03
0.13
0
8.33
1080 Cryptonite Cryptonite XCN 7.81 0.00000015 3,426,268,993.65 1,546,223.06
0.14
1.09
-7.78
1081 Creativecoin Creativecoin CREA 208.53 0.00000398 3,420,227,198.59 8,256,873.90
0.13
10.09
5.93
1082 Kolion Kolion KLN 4860.85 0.00009278 3,405,142,823.44 52,446,055.15
0.77
1.52
-7.21
1083 FUTURAX FUTURAX FTXT 1.1 0.00000002 3,371,820,433.11 230,590,046.60
2.89
-0.05
-50.79
1084 CampusCoin CampusCoin CMPCO 6.83 0.00000013 3,361,112,538.01 10,825,068.98
0.16
-0.27
-7.74
1085 Soma Soma SCT 504.89 0.00000964 3,357,846,267.97 546,365,646.63
3.73
4.29
-11.45
1086 Dorado Dorado DOR 10.98 0.00000021 3,354,314,512.94 1,283,101,891.81
8.25
-7.14
-22.04
1087 Oceanlab Oceanlab OCL 71.87 0.00000137 3,342,182,652.82 27,047,204.88
1.17
-19.39
-21.82
1088 Commercium Commercium CMM 122.77 0.00000234 3,332,946,992.73 19,829,860.91
-14
-2.96
-13.57
1089 Equal Equal EQL 8.63 0.00000016 3,313,936,657.54 122,068,283.29
2.78
5.13
1.22
1090 ZoZoCoin ZoZoCoin ZZC 1701.22 0.0000335 3,311,402,482.52 0.00
0
0
-33.52
1091