English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Sum (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UZS) Prix (BTC) Capitalisation (UZS) Le volume 24h (UZS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 48276717.06 1 826,071,354,038,925.00 27,924,099,691,665.35
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 3724935.06 0.07712 373,467,862,185,549.80 13,410,234,072,283.85
0.38
2.31
-5.26
3 Ripple Ripple XRP 3840.6 0.00007952 150,725,706,066,043.22 1,688,056,222,038.07
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 5941704.5 0.123 102,196,203,389,239.06 3,193,945,336,302.12
0.35
0.77
-11.58
5 EOS EOS EOS 66047.23 0.001367 59,188,195,043,465.54 5,823,742,548,529.13
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 646202.61 0.01338 36,903,598,714,316.89 3,464,071,697,829.81
0.59
-1.36
-15.36
7 Stellar Stellar XLM 1586.29 0.00003284 29,758,102,876,581.73 264,430,401,284.61
0.49
0.35
-13.35
8 Cardano Cardano ADA 1082.59 0.00002241 28,068,479,237,126.77 322,372,038,757.28
0.7
-1.02
-15.42
9 TRON TRON TRX 349.06 0.00000723 22,950,273,194,006.52 1,229,317,902,461.34
1.4
3.62
2.97
10 IOTA IOTA MIOTA 8179.54 0.0001693 22,735,288,437,632.01 451,477,854,266.89
1.35
7.38
-13.34
11 Tether Tether USDT 7852.2 0.0001626 20,471,783,081,886.57 20,191,613,861,680.30
0.01
-0.22
-0.33
12 NEO NEO NEO 267295.65 0.005534 17,374,217,341,447.46 425,203,903,145.64
0.93
3.05
-11.16
13 Dash Dash DASH 1899762.88 0.03933 15,483,049,849,641.59 435,886,968,601.55
0.51
2.31
-8.93
14 Monero Monero XMR 911298.69 0.01887 14,726,481,127,904.90 269,751,131,511.67
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 122733.97 0.002541 13,996,740,308,263.10 548,127,058,391.41
0.83
0.63
-1.35
16 VeChain VeChain VEN 22011.95 0.0004557 12,051,482,185,048.90 385,537,851,452.89
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 116429.63 0.002411 11,935,741,882,159.67 1,813,844,627,406.11
1.61
1.01
2.17
18 NEM NEM XEM 1283.94 0.00002658 11,555,443,843,130.39 116,399,019,967.35
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 63928.44 0.001324 6,523,421,171,738.03 139,930,180,971.54
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 70018.78 0.00145 6,208,181,635,435.13 604,077,150,779.09
0.41
-1.41
-17.17
21 Ontology Ontology ONT 39707.42 0.0008221 6,007,422,108,017.68 518,074,902,108.93
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 1335206.56 0.02764 5,612,332,132,807.16 315,310,963,455.95
0.08
1.67
-12.2
23 ICON ICON ICX 13776.67 0.0002852 5,337,514,524,729.27 250,405,590,686.10
1.18
-0.14
-13.63
24 Lisk Lisk LSK 43839.82 0.0009077 4,702,151,425,265.05 57,793,115,466.33
0.16
4.33
-15.37
25 Decred Decred DCR 581866.36 0.01205 4,157,867,413,037.65 71,669,247,058.50
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 545.1 0.00001129 4,129,632,155,032.70 166,389,392,100.69
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 22.29 0.00000046 4,098,543,037,255.97 53,272,221,773.40
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 14984.24 0.0003102 3,491,634,132,306.04 57,490,105,453.40
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 199516.39 0.004131 3,408,448,000,606.06 78,907,418,367.39
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 3192.26 0.00006609 3,200,235,918,370.57 660,098,678,169.81
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 87.18 0.0000018 3,072,399,581,365.14 63,268,176,699.98
0.45
-0.76
-13.86
32 0x 0x ZRX 5643.69 0.0001168 3,003,362,918,268.99 56,155,683,896.45
1.09
1.12
-18.06
33 Verge Verge XVG 190.96 0.00000395 2,874,770,484,931.28 39,611,965,190.45
-0.12
0.03
-13.59
34 BitShares BitShares BTS 1079.55 0.00002235 2,845,525,928,833.27 69,081,965,448.08
1.04
-0.16
-14.99
35 Steem Steem STEEM 10552.76 0.0002185 2,778,016,035,852.27 8,115,801,346.34
0.39
0.12
-18.98
36 Nano Nano NANO 19842.84 0.0004108 2,644,024,262,384.15 49,056,614,593.50
1.22
-0.02
-5.95
37 Augur Augur REP 239994.92 0.004969 2,639,944,122,660.03 9,233,013,394.02
0.67
1.21
-7.56
38 Maker Maker MKR 4249283.68 0.08798 2,627,025,173,008.71 323,460,048.80
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 20.68 0.00000043 2,377,718,268,369.50 79,391,763,388.06
-0.13
-0.45
-9.44
40 RChain RChain RHOC 6347.44 0.0001314 2,288,949,035,881.26 7,826,646,584.00
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 14669.61 0.0003037 2,255,553,336,806.09 11,141,662,475.47
0.75
-5.3
-21.9
42 Waves Waves WAVES 22414.81 0.0004641 2,241,481,245,655.57 172,508,467,361.83
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 2156.43 0.00004465 2,156,426,492,025.84 40,534,261,729.81
0.3
10.28
11.74
44 Wanchain Wanchain WAN 19997.8 0.000414 2,122,816,032,641.51 18,525,215,790.57
1.31
2.02
-11.94
45 Golem Golem GNT 2420.37 0.00005011 2,031,273,685,484.92 28,785,480,228.42
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 94447.28 0.001955 1,933,252,254,201.84 1,665,142,071.06
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 19480.64 0.0004033 1,926,772,691,225.33 26,030,758,110.87
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 164.02 0.0000034 1,710,889,690,712.49 11,681,192,998.50
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 54810.43 0.001135 1,707,021,461,747.41 32,054,848,367.95
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 18689.59 0.000387 1,695,717,704,615.02 9,457,287,903.59
0.03
-1.08
-4.3
51 Hshare Hshare HSR 38129.89 0.0007894 1,645,153,144,207.17 170,806,587,289.20
0.96
-0.15
-14.2
52 Status Status SNT 473.32 0.0000098 1,642,664,678,400.97 59,612,745,543.98
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 32444.76 0.0006717 1,622,244,386,179.53 632,706,887,000.87
0.33
-4.7
-5.21
54 Populous Populous PPT 43741.54 0.0009056 1,618,612,991,724.56 37,251,391,589.71
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 809028.88 0.01675 1,618,057,769,050.87 3,981,661,469.92
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 35333.56 0.0007315 1,607,676,889,357.86 253,335,995,811.15
-0.87
-4.19
-18.92
57 IOST IOST IOST 188.24 0.0000039 1,581,188,515,477.47 217,266,814,271.90
2.26
-1.52
-12.51
58 Aion Aion AION 8747.8 0.0001811 1,465,087,387,322.83 9,203,575,892.76
0.07
-1
-23.97
59 Loopring Loopring LRC 2503.73 0.00005184 1,432,316,775,924.34 29,610,044,263.61
0.04
3.75
-15.13
60 Komodo Komodo KMD 13513.7 0.0002798 1,408,856,932,173.19 8,896,562,379.66
2.29
3.36
-11.66
61 GXChain GXChain GXS 22260.72 0.0004609 1,335,643,016,998.78 130,375,160,563.78
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 28757.46 0.0005954 1,303,736,094,037.14 10,669,092,455.31
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 43 0.00000089 1,238,852,285,218.22 10,209,788,935.70
-0.01
4.18
6.97
64 Bancor Bancor BNT 24565.56 0.0005086 1,235,582,422,528.67 26,814,109,644.30
1.02
2.02
-5.41
65 Ardor Ardor ARDR 1159.3 0.000024 1,158,143,856,973.97 6,543,791,679.26
0.14
-1.83
-20.06
66 Ark Ark ARK 10973.99 0.0002272 1,134,643,656,371.10 4,048,441,422.77
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 2497.53 0.00005171 1,130,264,384,534.21 15,868,226,177.18
0.27
0.91
-3.95
68 MOAC MOAC MOAC 30934.1 0.0006405 1,110,443,212,188.34 918,285,189.19
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 17894.78 0.0003705 1,080,368,400,804.89 5,089,210,167.18
0.09
-3.97
-15.61
70 aelf aelf ELF 4316.82 0.00008938 1,079,204,308,555.21 77,955,998,326.78
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 1279.95 0.0000265 1,009,675,309,138.05 1,103,835,647.11
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 3.07 0.00000006 998,849,624,876.07 224,360,074.57
1.46
4.15
-7.59
73 FunFair FunFair FUN 188.71 0.00000391 945,577,913,352.69 17,854,197,761.93
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 8796.4 0.0001821 917,837,692,068.87 507,736,451,667.73
0.51
-0.42
-8.43
75 Gas Gas GAS 90472.04 0.001873 916,334,746,704.73 28,772,920,227.89
1.5
4.71
-13.87
76 Mithril Mithril MITH 2980.4 0.00006171 913,514,068,884.36 108,466,594,628.83
1.55
-1.28
-10.38
77 Enigma Enigma ENG 11796.2 0.0002442 882,782,102,572.87 21,519,048,918.33
-1.98
6.18
8.47
78 PIVX PIVX PIVX 15523.61 0.0003214 878,029,343,420.04 7,739,739,230.29
1.31
-1.21
-25.96
79 Elastos Elastos ELA 165091 0.003418 862,782,303,469.37 53,434,010,280.30
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 418963.94 0.008674 853,280,992,763.90 6,818,816,440.99
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 6346.69 0.0001314 851,299,165,979.33 37,303,123,091.92
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 19812.07 0.0004102 830,518,927,692.53 9,565,617,908.21
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 1520.28 0.00003148 814,460,221,257.22 5,952,725,904.03
0.73
-1.17
-13.45
84 Fusion Fusion FSN 27422.72 0.0005678 814,025,111,438.65 27,835,865,687.90
0.56
6.44
-24.56
85 Dropil Dropil DROP 41.42 0.00000086 807,489,672,159.75 2,838,434,521.13
-6.68
-0.61
-10.02
86 Kin Kin KIN 1.06 0.00000002 799,731,226,378.66 2,200,284,443.90
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 1153.76 0.00002389 798,933,744,844.62 126,425,040,395.21
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 746.81 0.00001546 784,257,604,018.32 53,330,547,275.89
0.14
0.88
-5.27
89 Ethos Ethos BQX 10120.77 0.0002095 777,812,431,893.27 13,925,351,094.27
0.74
3.41
-24.45
90 Nxt Nxt NXT 776.13 0.00001607 775,352,571,488.29 13,185,174,562.68
0.49
0
-14.52
91 Scry.info Scry.info DDD 2560.78 0.00005302 768,379,863,640.73 13,622,419,581.34
0.23
-3.17
-7.77
92 QASH QASH QASH 2084.36 0.00004315 729,524,473,632.57 13,260,456,065.89
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 3054.19 0.00006323 728,186,331,175.47 5,953,251,854.06
5.98
12.5
-8.18
94 Factom Factom FCT 81695.74 0.001691 714,437,565,838.74 982,435,391.93
0.26
0.43
-1.39
95 Game.com Game.com GTC 935.5 0.00001937 712,331,222,348.85 239,243,675,209.76
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 1148.84 0.00002379 693,293,527,136.41 15,111,878,644.90
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 659.61 0.00001366 692,929,459,820.87 22,030,319,440.15
6.63
22.58
13.93
98 Polymath Polymath POLY 2465.31 0.00005104 681,460,782,031.45 25,712,048,097.27
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 134897.55 0.002793 678,966,444,425.00 6,285,157,718.22
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 2341.76 0.00004848 676,454,868,217.82 12,476,084,032.42
-2.72
4.81
1.76
101 Nuls Nuls NULS 16860.7 0.0003491 674,428,068,781.32 13,024,485,055.82
0.64
-0.05
-16.26
102 Substratum Substratum SUB 1714.34 0.00003549 656,627,462,971.68 9,996,347,426.60
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 4356.54 0.0000902 652,576,572,348.81 137,002,130,846.59
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 978.38 0.00002026 649,552,296,919.75 74,890,965,695.98
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 121681.29 0.002519 633,045,645,915.32 637,312,482.20
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 1000.42 0.00002071 630,254,531,196.21 10,033,163,928.17
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 9208.36 0.0001906 630,117,030,590.34 92,290,098.94
0.18
1.61
15.55
108 Storm Storm STORM 138.49 0.00000287 622,381,051,510.21 46,561,491,987.02
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 1628.01 0.00003371 607,910,321,642.67 8,958,263,382.30
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 38056.41 0.0007879 601,056,494,200.18 49,784,466,624.56
0.67
-0.05
-5.93
111 Nexus Nexus NXS 10364.43 0.0002146 600,484,959,225.79 12,389,734,028.73
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 81.43 0.00000169 590,535,986,551.22 4,630,495,397.61
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 903260.29 0.0187 583,457,382,199.14 469,875,115.05
-1.22
6.5
-14.57
114 WAX WAX WAX 910.2 0.00001884 580,788,696,085.25 5,710,357,143.69
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 7821.91 0.0001619 570,155,234,781.46 126,538,865,400.07
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 3212.64 0.00006651 563,497,767,247.36 59,443,892,036.78
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 136142.56 0.002819 561,664,619,469.13 4,422,972,788.75
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 841.79 0.00001743 556,220,259,586.79 6,030,778,457.36
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 6791 0.0001406 543,760,440,755.06 13,882,333,092.43
-0.82
6.84
-18.05
120 Gifto Gifto GTO 1011.1 0.00002093 539,713,428,032.36 24,787,318,057.80
-0.05
-0.49
-18.87
121 Revain Revain R 2891.5 0.00005987 539,120,274,157.04 41,062,645,252.35
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 351.22 0.00000727 526,831,184,982.60 5,520,190,885.58
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 1498.7 0.00003103 524,544,479,885.02 4,760,609,153.16
0.79
2.75
-13.76
124 SONM SONM SNM 1426.12 0.00002953 512,831,824,085.18 10,836,454,462.45
0.75
15.09
33.09
125 SALT SALT SALT 8625.42 0.0001786 509,943,400,761.91 13,168,846,561.98
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 3393.43 0.00007026 509,014,431,722.27 30,960,793,821.26
1.11
2.48
-12.19
127 Storj Storj STORJ 3712.39 0.00007686 504,096,406,512.39 10,613,749,952.94
0.14
-2
-18.81
128 Iconomi Iconomi ICN 5066.3 0.0001049 502,358,589,138.23 1,521,479,214.93
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 893.35 0.0000185 500,278,017,199.44 6,007,668,056.38
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 732.05 0.00001516 495,712,166,554.59 23,894,066,519.68
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 367847.09 0.007616 474,104,208,532.47 1,575,722,717.24
-0.07
-5.18
-3.21
132 Holo Holo HOT 3.51 0.00000007 467,041,743,781.08 11,165,918,976.51
0.24
2.74
-26.85
133 Civic Civic CVC 1358.79 0.00002813 465,656,587,671.97 42,540,093,815.41
0.88
0.68
-15.06
134 Request Network Request Network REQ 665.06 0.00001377 463,770,703,591.49 3,179,006,785.66
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 104.88 0.00000217 455,942,173,007.40 9,769,482,416.91
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 836.17 0.00001731 451,256,609,857.45 9,297,854,396.79
0.62
3.94
-12.16
137 TenX TenX PAY 4120.2 0.0000853 449,927,133,800.71 23,891,005,019.55
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 49223.03 0.001019 443,007,311,405.41 17,860,556,262.20
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 14905.82 0.0003086 442,741,973,544.08 26,529,861,132.17
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 185.51 0.00000384 438,116,195,996.68 28,119,172,199.99
0.34
-1.12
-9.29
141 Achain Achain ACT 816.8 0.00001691 434,618,565,547.42 82,076,463,502.63
-0.03
-5.62
-26.6
142 Asch Asch XAS 4555.51 0.00009432 425,281,351,248.95 48,357,964,563.68
0.35
-6.27
-19.07
143 Aragon Aragon ANT 14929.68 0.0003091 421,163,633,573.22 1,162,443,749.61
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 409.94 0.00000849 419,500,249,902.24 35,313,148,006.99
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 368070.03 0.00762 406,566,471,600.29 5,267,632,824.80
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 395.01 0.00000818 401,925,221,702.22 5,706,102,443.51
0.41
-0.25
-17.43
147 Bottos Bottos BTO 804.32 0.00001665 400,931,749,209.83 10,487,443,447.55
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 30147.69 0.0006242 399,570,300,101.73 20,325,456,367.39
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 427.11 0.00000884 393,713,509,051.79 10,370,399,942.56
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 6251.31 0.0001294 391,709,309,766.26 8,470,464,361.48
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 4168.42 0.0000863 388,482,700,578.56 92,241,428,936.42
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 267.54 0.00000554 386,855,136,459.10 3,133,767,233.73
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 8201.52 0.0001698 380,950,381,907.12 446,577,099,057.75
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 20305.99 0.0004204 372,145,648,831.37 280,646,146.98
-8.54
-8.08
-32.19
155 DEW DEW DEW 3579.46 0.00007411 369,559,631,071.02 2,119,460.84
0.18
1.62
0
156 EDUCare EDUCare EKT 818.85 0.00001695 368,482,155,725.03 31,099,738,827.19
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 5694.56 0.0001179 366,475,099,039.38 2,446,970,704.42
0.05
-3.15
-24.55
158 Dent Dent DENT 34.21 0.00000071 363,153,339,997.63 4,911,085,809.58
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 255.74 0.00000529 361,542,323,678.88 3,744,434,459.79
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 4949.05 0.0001025 347,982,931,750.23 9,960,943,925.08
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 284.46 0.00000589 346,486,305,636.36 48,531,449.57
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 4306.65 0.00008916 340,469,123,379.57 5,920,132,702.64
0.87
1.19
-9.66
163 All Sports All Sports SOC 402.69 0.00000834 339,971,535,408.34 88,504,043,776.92
1.56
3.75
-57.2
164 Dai Dai DAI 7903.85 0.0001636 339,887,108,654.74 8,803,382,875.69
1.05
-0.04
0.94
165 Credits Credits CS 2461.16 0.00005096 339,538,811,989.87 15,518,351,662.25
0.8
2.75
-9.92
166 Pillar Pillar PLR 1303.8 0.00002699 338,137,845,980.09 317,483,058.55
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 48.89 0.00000101 337,682,553,810.66 4,611,490,546.80
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 546.93 0.00001132 337,629,534,908.39 4,829,437,956.10
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 439.78 0.00000911 334,736,323,084.93 1,270,593,204.22
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 442.25 0.00000916 334,426,876,071.72 14,610,734,623.52
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 8253.18 0.0001709 327,771,857,737.72 402,851,027.19
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 7292.3 0.000151 326,566,003,486.26 2,609,088,911.34
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 40.57 0.00000084 325,629,820,296.30 9,005,520,384.31
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 1765.29 0.00003655 322,944,248,831.70 173,041,482,384.57
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 68.55 0.00000142 322,520,874,763.63 1,773,377,875.68
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 708.01 0.00001466 315,700,229,272.56 391,358,626.70
-0.24
-0.54
-11.75
177 Particl Particl PART 34809.65 0.0007207 313,898,238,145.66 2,810,614,119.94
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 4532.17 0.00009383 309,758,202,918.98 939,189,740.08
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 877.34 0.00001816 306,789,489,792.29 7,648,624,276.41
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 19664.41 0.0004071 303,211,608,789.60 1,790,380,976.40
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 6033.09 0.0001249 302,673,915,166.66 8,965,563,882.61
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 2076.91 0.000043 300,302,995,265.48 1,704,062,372.72
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 62.13 0.00000129 295,132,443,394.82 70,325,955,001.17
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 823.4 0.00001705 294,310,085,209.73 24,034,032,025.66
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 11719.19 0.0002426 290,901,520,864.27 3,705,506,308.13
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 1203.3 0.00002491 290,794,423,309.70 6,612,636,182.20
-0.17
-11.18
-24.83
187 Bread Bread BRD 3264.5 0.00006759 288,656,915,318.48 13,196,871,063.18
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 66818.73 0.001383 283,608,768,503.05 4,539,066,443.71
1.02
-5.98
-15.5
189 NKN NKN NKN 1852.71 0.00003836 283,564,133,401.14 13,074,411,057.95
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 142.54 0.00000295 280,658,385,127.14 837,233,935.73
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 1218.45 0.00002523 279,338,446,820.81 15,331,757,154.29
0.56
-1.93
-18.18
192 POA Network POA Network POA 1360.04 0.00002816 279,141,733,662.42 3,707,303,958.21
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 1566.85 0.00003244 278,402,232,230.86 54,584,741.83
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 1435.73 0.00002973 275,864,405,622.56 2,842,084,771.29
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 6561.39 0.0001358 271,384,543,881.38 323,785,038.82
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 14.01 0.00000029 271,271,731,526.56 5,721,559,094.17
0.54
20.75
36.03
197 Metal Metal MTL 10635.02 0.0002202 267,260,726,755.39 15,603,916,665.90
-0.48
-7.85
-30.16
198 Apex Apex CPX 618.97 0.00001282 265,560,385,282.83 5,741,034,945.00
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 8.66 0.00000018 264,679,505,345.24 1,032,447,744.06
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 70221.79 0.001454 261,701,207,368.14 19,420,429,828.77
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 228.68 0.00000473 260,929,363,935.20 17,121,007,730.64
0.11
-2.39
-14.15
202 Po.et Po.et POE 113.31 0.00000235 260,280,977,457.53 6,628,077,132.85
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 504.71 0.00001045 259,653,990,080.77 13,357,089,570.02
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 2861.47 0.00005924 257,307,876,180.65 2,424,857,253.48
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 462.41 0.00000957 255,254,677,193.03 11,100,763,973.73
-0.15
-13.17
-25.64
206 Cube Cube AUTO 40.12 0.00000083 251,741,833,443.12 1,445,648,211.69
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 16105.3 0.0003334 250,896,875,107.06 3,494,529,699.13
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 1551.65 0.00003213 248,264,738,594.74 2,481,518,555.90
-2.03
-4.05
-13.82
209 Electra Electra ECA 9.59 0.0000002 247,760,611,573.22 427,260,603.23
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 878.43 0.00001819 247,215,884,349.98 26,039,707,111.25
0.92
-2.24
-22.92
211 Rock Rock RKT 702.56 0.00001455 243,734,636,851.41 749,251,916.97
3.08
0.99
-6.22
212 Ink Ink INK 520.11 0.00001077 241,282,869,796.78 28,707,686,725.11
0.83
8.5
-14.38
213 Burst Burst BURST 123.29 0.00000255 241,216,278,243.94 672,311,708.69
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 2736.77 0.00005666 241,073,887,087.87 4,186,381,628.65
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 4000.95 0.00008284 240,873,131,179.30 37,393,712,095.78
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 10020.84 0.0002075 240,802,512,576.29 2,406,825,802.71
0.44
6.27
0.22
217 Linda Linda LINDA 26.58 0.00000055 240,265,494,053.37 2,627,355,862.12
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 155.61 0.00000322 240,136,455,747.86 229,541,859.80
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 1316.2 0.00002725 239,701,393,029.29 87,396,408,729.66
0.09
0.13
-1.11
220 DAEX DAEX DAX 637.72 0.0000132 236,149,424,877.71 75,274,752,212.36
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 1877.84 0.00003888 234,729,728,767.13 1,344,312,557.37
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 3700.27 0.00007661 233,108,852,847.96 16,133,634,688.51
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 402.52 0.00000833 231,482,450,528.55 637,496,172.21
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 769.92 0.00001594 231,009,221,108.35 102,696,059.38
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 843.74 0.00001747 226,337,050,058.97 787,598,383.61
0.04
2.65
-26.13
226 DATA DATA DTA 48.86 0.00000101 226,050,407,296.74 7,506,578,520.34
0.28
-2.54
-21.72
227 Gulden Gulden NLG 551.62 0.00001142 220,517,679,960.63 574,532,889.52
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 271.3 0.00000562 219,190,354,803.98 2,112,592,090.16
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 1196.98 0.00002478 219,048,026,447.91 161,246,856.88
-0.33
6.42
-15.62
230 Delphy Delphy DPY 5273.66 0.0001092 217,966,005,951.73 6,920,780,095.35
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 7401.84 0.0001533 216,588,534,992.95 13,515,031,576.76
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 198.63 0.00000411 215,796,312,959.14 2,642,168,812.75
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 3076.05 0.00006369 207,038,255,985.39 242,795,800.36
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 942.22 0.00001951 204,601,034,981.38 1,359,902,658.03
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 201.19 0.00000417 203,638,617,090.31 790,283,083.73
1.08
0.89
-4.39
236 AdEx AdEx ADX 2728.62 0.00005649 200,364,546,800.59 5,780,151,496.67
0.69
-3.2
-16.61
237 Swarm Swarm SWM 3889.95 0.00008054 198,828,388,085.03 451,417,409.26
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3821.3 0.00007912 198,707,686,479.88 1,211,215,801.69
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 28.86 0.0000006 198,150,297,206.10 1,628,922,169.51
0.65
3.98
-9.43
240 BABB BABB BAX 9.41 0.00000019 197,584,272,931.94 1,086,542,096.37
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 958.52 0.00001985 196,145,783,920.55 16,898,224,721.13
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 158.31 0.00000328 194,721,001,009.75 1,265,977,404.03
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 230.75 0.00000478 194,237,754,989.13 3,732,816,459.30
-0.15
1.13
-8.99
244 APIS APIS APIS 43.95 0.00000091 194,111,927,333.76 146,185,846,238.50
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 7971.83 0.0001651 193,948,223,426.77 866,129,786.96
0.32
-4.19
-13.54
246 SaluS SaluS SLS 190193.73 0.003938 192,218,844,802.97 2,237,760,345.50
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 962582.74 0.01993 191,391,658,867.67 64,949,960.77
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 264.08 0.00000547 191,042,899,052.79 17,291,509,737.92
-5.81
-22.6
-58.26
249 DATx DATx DATX 133.03 0.00000275 185,090,479,298.77 6,326,613,569.99
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 8886.28 0.000184 184,476,797,672.58 179,691,217.67
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 5072.8 0.000105 182,210,863,675.88 32,609,764,891.63
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 3311.11 0.00006855 182,110,862,521.61 1,086,808,996.38
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 1514.92 0.00003137 181,329,913,088.28 489,146,865.87
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 35101.04 0.0007267 180,854,768,268.01 1,321,995,006.42
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 367.63 0.00000761 180,610,154,407.57 12,577,427,536.74
0.53
1.1
-21.2
256 Envion Envion ENV 1644.3 0.00003404 180,315,214,194.98 864,339,986.89
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 68858.32 0.001426 180,149,861,787.92 665,365,243.39
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 373.48 0.00000773 179,805,121,173.21 1,328,432,006.69
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 49.3 0.00000102 179,457,114,958.36 48,106,136,552.94
0.37
-0.86
-18.92
260 Tierion Tierion TNT 418.53 0.00000867 179,332,865,153.06 23,236,157,991.61
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 298.01 0.00000617 178,806,679,630.60 2,084,308,538.95
1.61
-0.48
-10.34
262 Presearch Presearch PRE 1149.54 0.0000238 178,178,444,103.79 600,353,110.62
4.98
14.32
1.88
263 Viacoin Viacoin VIA 7671.15 0.0001588 176,859,651,897.51 4,573,056,945.16
0.19
-1.8
-19.03
264 PayPie PayPie PPP 2121.32 0.00004392 175,009,006,468.54 443,747,958.94
-9.52
-2.03
-27.34
265 OST OST OST 514.99 0.00001066 174,523,766,547.83 2,680,775,114.40
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 369.89 0.00000766 174,217,169,084.75 10,888,970,964.69
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 43.46 0.0000009 174,022,771,676.45 568,381,629.26
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 1156.57 0.00002395 173,485,792,403.53 6,874,221,743.36
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 88256.77 0.001827 173,332,419,096.99 1,270,538,254.22
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 236.76 0.0000049 172,913,762,879.12 311,447,193.29
-0.66
7.3
-5.02
271 Havven Havven HAV 2745.77 0.00005685 172,852,422,976.50 6,843,253,492.04
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 351.62 0.00000728 171,777,797,180.64 4,757,602,603.03
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2076.58 0.00004299 170,432,566,173.24 171,483,257.32
0.85
-8.98
10.01
274 district0x district0x DNT 281.6 0.00000583 168,958,069,210.31 2,751,103,267.40
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 541.45 0.00001121 167,353,725,391.85 1,378,342,308.82
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 667.86 0.00001383 166,386,487,600.57 1,424,939,910.81
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 5475.67 0.0001134 165,917,701,280.56 9,177,906,391.67
1.03
4.28
-7.53
278 Universa Universa UTNP 89.65 0.00000186 165,007,069,841.70 3,930,605,067.74
1.27
1.98
-9.47
279 ATN ATN ATN 1945.9 0.00004029 164,044,055,350.61 456,731,074.49
0.27
-0.23
-19.56
280 CPChain CPChain CPC 559.91 0.00001159 161,681,958,849.80 4,982,921,162.65
0.29
-0.31
-1.59
281 Wings Wings WINGS 1778.03 0.00003681 159,503,662,256.84 8,467,010,361.33
-0.5
4.37
-14.58
282 NAGA NAGA NGC 2745.86 0.00005685 158,360,137,008.04 3,289,095,190.36
1.78
-8.66
-10.63
283 Datum Datum DAT 174.14 0.00000361 157,661,620,428.23 8,298,156,854.13
1.94
26.01
19.5
284 MobileGo MobileGo MGO 1606.54 0.00003326 157,487,491,720.80 4,182,181,878.48
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.6702 0.00000001 156,574,301,181.83 496,313,916.18
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 5757.44 0.0001192 155,450,919,033.89 525,999,477.45
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 2898 0.00006 154,155,739,628.62 960,015.79
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 302.69 0.00000627 151,346,436,458.73 2,152,320,941.85
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 630.72 0.00001306 151,146,881,600.22 12,973,538,553.65
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 2.29 0.00000005 150,990,093,543.53 532,205,687.71
0.84
5.66
-18.21
291 Blox Blox CDT 224.67 0.00000465 148,721,090,196.70 2,836,322,871.04
0.42
-1.03
-16.86
292 Mothership Mothership MSP 1059.8 0.00002194 148,371,600,331.78 733,526,796.30
-0.27
4.73
17.14
293 Aeon Aeon AEON 9343.07 0.0001934 147,914,439,862.27 227,350,924.70
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 10021.62 0.0002075 147,682,668,602.38 1,348,355,307.54
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 4562.81 0.00009447 146,128,635,436.06 464,303,184.81
1.9
4.24
17.08
296 Modum Modum MOD 7991.06 0.0001655 145,966,391,629.14 465,827,654.88
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 36794.6 0.0007618 144,849,995,981.50 538,721,972.99
0.84
-3.28
-27.47
298 WePower WePower WPR 318.75 0.0000066 143,058,045,005.02 2,643,526,862.81
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 28.98 0.0000006 142,989,145,552.08 95,442,659.07
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 203.38 0.00000421 142,776,182,893.00 5,907,384,302.10
0.43
-3.45
-35.41
301 Credo Credo CREDO 258.92 0.00000536 142,376,068,375.92 17,973,439.27
0.16
2.09
0
302 ION ION ION 6672.46 0.0001381 142,359,394,975.21 740,997,641.62
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 519.86 0.00001076 141,492,935,488.23 2,675,727,564.19
0.52
3.32
-12.16
304 Maecenas Maecenas ART 4685.1 0.000097 141,256,469,928.14 653,141,222.87
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 47.37 0.00000098 140,505,860,746.11 1,385,956,809.15
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 835.84 0.00001731 139,786,321,865.40 1,148,125,349.00
0.29
2.77
-9.63
307 Melon Melon MLN 232840.43 0.004821 139,564,551,505.94 655,043,277.95
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 305.96 0.00000633 136,901,117,042.28 22,491,428,459.83
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 281.75 0.00000583 136,884,459,341.57 2,356,546,550.57
0.57
-6.37
-4.17
310 Constellation Constellation DAG 231.89 0.0000048 136,148,184,260.15 2,440,824,154.16
3.9
1.08
0
311 DECENT DECENT DCT 2636.58 0.00005459 135,272,587,372.78 3,706,432,608.17
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 1350.29 0.00002796 135,102,760,465.53 1,731,757,173.90
1.23
-0.35
-24.65
313 Banca Banca BANCA 7.53 0.00000016 134,893,118,356.59 14,880,774,635.04
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 359.47 0.00000744 134,799,617,002.59 154,517,051.59
0.24
1.53
-4.25
315 LinkEye LinkEye LET 221.53 0.00000459 132,917,147,672.26 3,854,287,364.48
0.43
-5.79
-28.59
316 Phore Phore PHR 9757 0.000202 132,447,835,402.23 4,836,824,806.41
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 4405.51 0.00009121 132,165,196,140.17 107,935.15
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 57337.58 0.001187 131,753,338,022.59 14,592,287,122.73
0.14
-1.82
-16.51
319 ECC ECC ECC 5.26 0.00000011 131,523,615,612.79 29,140,378.74
0.25
-7.46
-17.38
320 U Network U Network UUU 22.59 0.00000047 130,828,003,533.11 25,277,472,078.72
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 8483.97 0.0001756 129,379,882,571.31 2,101,955,339.70
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 64.39 0.00000133 128,779,098,495.67 856,458,586.55
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 7.66 0.00000016 128,755,572,044.66 3,179,681,885.69
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 15744.12 0.000326 128,251,594,173.16 818,982,684.95
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 985.17 0.0000204 126,820,075,962.07 417,854,732.83
-0.72
0.68
-18.68
326 WaBi WaBi WABI 2791.92 0.0000578 126,328,681,641.10 2,500,656,856.72
1.81
5.25
-19.98
327 QLINK QLINK QLC 518.76 0.00001074 124,501,884,513.14 16,287,102,195.05
-0.49
-0.31
-14.91
328 Pura Pura PURA 705.73 0.00001461 122,889,180,444.32 89,508,058.82
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 33.44 0.00000069 122,424,319,124.48 2,993,118,777.73
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 312.4 0.00000647 121,835,153,049.33 2,891,304,273.39
0.22
0.41
-11.44
331 VIBE VIBE VIBE 601.44 0.00001245 120,408,439,038.45 1,011,684,493.17
0.08
1.91
-24.39
332 QunQun QunQun QUN 148.85 0.00000308 119,699,450,558.19 6,431,646,574.47
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 892.19 0.00001847 119,025,842,029.45 884,121,987.73
0.94
-2.02
-3.33
334 COSS COSS COSS 1000.8 0.00002072 118,906,192,324.34 531,744,107.69
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 272.42 0.00000564 118,121,961,590.87 1,280,649,054.65
0.13
2.87
-3.79
336 Oyster Oyster PRL 1389.8 0.00002877 118,086,966,289.38 671,197,008.64
0.92
2.92
-14.54
337 Yee Yee YEE 86.4 0.00000179 117,956,248,083.80 7,594,223,774.08
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 3.28 0.00000007 117,921,865,082.33 29,779,368.77
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 310.04 0.00000642 116,779,956,933.60 3,598,746,303.58
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 1.45 0.00000003 116,077,884,303.64 84,480,133.61
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 30916.36 0.0006401 115,532,419,180.36 309,103,183.19
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 275.56 0.00000571 114,500,473,836.33 1,598,095,218.20
1.33
-8.89
-32.56
343 Shift Shift SHIFT 9365.44 0.0001939 113,988,740,164.49 155,153,686.62
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 104.33 0.00000216 112,416,950,297.41 415,519,357.73
-2.64
-8.17
-22.42
345 Dock Dock DOCK 292.11 0.00000605 111,249,144,997.57 3,478,931,748.46
0.45
-8.55
-40.65
346 Bankex Bankex BKX 1503.82 0.00003113 111,142,298,643.02 7,455,938,168.18
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 54.61 0.00000113 109,162,748,358.54 278,044,656.87
0.25
4.45
12.13
348 Proxeus Proxeus XES 549.56 0.00001138 108,944,902,999.24 2,626,421,712.08
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 571.47 0.00001183 108,891,428,796.96 177,067,747.56
-8.11
1.94
11.1
350 Qbao Qbao QBT 1660.71 0.00003438 108,529,520,231.51 8,546,530,864.72
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 490.58 0.00001016 108,009,913,009.34 405,961,982.32
0.6
-1.61
-14.28
352 iXledger iXledger IXT 2972.17 0.00006154 106,340,987,238.12 2,355,353,350.52
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 5009.75 0.0001037 106,222,852,583.08 3,941,469,468.20
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 271.18 0.00000561 105,821,929,515.97 3,776,957,011.18
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 148.4 0.00000307 104,162,572,895.15 337,892,274.42
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 8711.07 0.0001803 103,258,370,606.57 2,451,971,154.64
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 2614.62 0.00005413 102,588,333,827.97 14,390,385.11
-0.49
-3.7
-7.92
358 Karma Karma KRM 57.51 0.00000119 102,527,755,375.39 61,137,058.61
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 236.89 0.0000049 101,861,455,196.95 80,862,853.45
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 22867.13 0.0004734 101,109,849,064.88 6,579,320.78
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 277.84 0.00000575 101,077,326,513.49 80,119,458.42
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 610.2 0.00001263 101,032,565,811.58 346,631,679.79
0.23
2.07
-18.99
363 Viberate Viberate VIB 590.08 0.00001222 100,738,308,549.02 16,151,140,189.25
-0.01
1.32
-18.19
364 Elastic Elastic XEL 1095.44 0.00002268 100,426,223,935.70 84,300,368.60
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 1173.28 0.00002429 100,384,320,633.92 19,696,906,840.57
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 537.67 0.00001113 99,469,395,244.87 33,130,298,413.84
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 1222.83 0.00002532 99,082,845,528.38 8,983,854,383.39
1.57
0.1
5.63
368 HempCoin HempCoin THC 429.87 0.0000089 99,075,890,428.08 378,743,676.16
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 471.61 0.00000976 98,261,766,893.34 517,310,312.08
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.1821 0.000000004 98,170,565,589.44 58,139,771.48
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 293.58 0.00000608 97,860,718,226.22 1,204,668,901.41
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 238.72 0.00000494 96,378,740,212.98 8,245,954,351.90
2.05
1.7
-6.15
373 Covesting Covesting COV 5455.65 0.0001129 95,473,847,124.36 819,634,234.98
1.52
16.13
8.81
374 Primas Primas PST 1861.56 0.00003854 95,312,113,567.46 3,714,737,908.53
2.22
3.39
-34
375 Mercury Mercury MER 945.67 0.00001958 94,567,384,035.68 672,177,473.69
0.73
-1.75
-9.92
376 Refereum Refereum RFR 39.66 0.00000082 93,902,418,357.30 2,740,929,666.97
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 80.96 0.00000168 93,360,022,584.15 2,425,901,303.53
0.02
-4.93
-14.75
378 ProChain ProChain PRO 1874.22 0.0000388 92,891,448,214.16 67,692,358,388.78
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 283.78 0.00000588 92,228,711,935.87 1,180,655,750.38
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 2302.26 0.00004767 92,090,237,929.97 24,648,530,051.88
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 8.41 0.00000017 92,011,573,076.61 212,154,109.05
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 8542.84 0.0001769 91,837,719,119.19 222,684,884.50
0.5
4.58
-26.19
383 Quantum Quantum QAU 1208.7 0.00002502 90,491,561,811.74 943,389,490.26
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 878.16 0.00001818 89,347,212,312.91 10,157,272,433.46
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1214.7 0.00002515 88,962,907,696.51 5,648,043,841.03
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 143.57 0.00000297 88,907,353,244.14 34,147,893.96
0.18
16.56
-30.38
387 Synereo Synereo AMP 878.84 0.0000182 88,524,186,877.78 352,448,530.04
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 123808.64 0.002563 87,918,096,201.92 1,326,461,656.61
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 5672.05 0.0001174 87,458,478,682.30 227,487,514.71
0.87
-1.94
-11
390 Triggers Triggers TRIG 2719.97 0.00005631 87,326,214,026.66 1,890,554,830.68
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 45914.89 0.0009506 87,298,063,925.46 97,174,369.15
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 33.97 0.0000007 87,272,590,674.37 441,710,098.85
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 169.27 0.0000035 87,171,608,270.06 642,743,897.43
1
12.28
-15.06
394 Bloom Bloom BLT 1827.55 0.00003784 87,153,207,869.28 3,513,840,699.95
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 169.27 0.0000035 86,832,786,555.60 117,116,510.00
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 30.9 0.00000064 86,216,004,179.28 4,757,453,453.03
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 1037.98 0.00002149 86,031,058,171.39 68,177,488,409.49
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 407.87 0.00000844 85,651,942,405.21 1,933,345,182.51
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 2245.78 0.0000465 85,307,445,140.51 1,113,357,697.51
0.3
-0.43
-3.74
400 Everex Everex EVX 5142.13 0.0001065 84,845,095,820.78 1,476,200,413.00
0.07
-1.02
-12.21
401 Tao Tao XTO 2562.31 0.00005305 84,529,941,857.33 11,138,993.48
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 597.77 0.00001238 84,448,231,203.84 4,678,144,899.64
2.28
2.35
-9.75
403 ALQO ALQO ALQO 1753.56 0.00003631 84,069,484,387.68 195,914,028.36
-0.46
-7.36
-28.41
404 Divi Divi DIVX 15214.32 0.000315 83,575,224,816.59 5,730,123,444.53
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 199.65 0.00000413 83,398,803,909.06 1,253,056,303.47
0.46
3.5
-1.3
406 Energo Energo TSL 122.58 0.00000254 83,151,002,948.48 5,080,080,616.79
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 3819.87 0.00007909 82,900,619,337.80 524,376,097.38
0.5
3.36
-16.28
408 Lamden Lamden TAU 581.29 0.00001204 82,669,052,177.91 88,380,013.77
0.29
1.52
-7.82
409 Shivom Shivom OMX 164.48 0.00000341 82,404,617,066.63 5,404,678,130.65
-0.07
5.01
-6.7
410 Crown Crown CRW 4343.91 0.00008994 82,255,498,460.27 84,176,338.59
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 7027.64 0.0001455 82,156,502,106.04 6,959,598.35
0.26
0.64
2.85
412 Polybius Polybius PLBT 20680.59 0.0004282 82,092,948,503.33 74,104,317.16
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 38.87 0.0000008 81,727,711,537.74 321,168,633.71
0.18
2.79
-23.6
414 Propy Propy PRO 4187.25 0.00008669 81,630,960,283.61 6,762,249,338.58
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 741.95 0.00001536 81,434,129,375.21 213,395,979.11
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 300.18 0.00000622 81,240,689,666.96 320,534,353.68
-5.31
-1.08
-9.21
417 DADI DADI DADI 1045.51 0.00002165 81,144,487,912.85 12,827,057,547.40
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 520.34 0.00001077 80,516,951,036.07 42,318,095.81
0.81
6.91
-7.02
419 Diamond Diamond DMD 28418.1 0.0005884 80,501,196,085.40 132,130,420.64
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 202.72 0.0000042 79,124,196,126.64 139,311,600.95
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 1355.55 0.00002807 79,073,438,024.47 1,744,191,574.43
2.55
-5.29
-25.22
422 SunContract SunContract SNC 659.81 0.00001366 79,028,685,172.56 11,804,281,003.75
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 150.97 0.00000313 78,910,613,317.52 1,209,433,851.61
2.53
1.52
-16.36
424 DMarket DMarket DMT 1570.07 0.00003251 78,842,773,614.63 920,169,189.27
-2.68
6.67
-6.26
425 ugChain ugChain UGC 137.92 0.00000286 78,456,365,198.14 1,257,946,853.68
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 35039.73 0.0007255 78,240,246,838.91 1,039,771,794.37
0.77
11.03
-10.74
427 Rialto Rialto XRL 1017.12 0.00002106 78,148,762,935.01 2,031,077.69
0.19
-0.89
-9.33
428 Flash Flash FLASH 86.28 0.00000179 77,649,298,813.70 30,569,471.30
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 7764.84 0.0001608 77,648,356,813.66 3,706,534,658.18
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 29.95 0.00000062 77,349,342,450.90 13,475,781.58
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 165.14 0.00000342 77,035,993,987.52 645,926,287.57
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 4251.98 0.00008803 76,851,597,479.65 101,495,794.33
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 5241.06 0.0001085 76,424,125,711.41 29,181,748.25
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 1017.24 0.00002106 76,293,172,005.82 6,422,783,924.09
0.45
6.33
-8.86
435 Gems Gems GEM 66.21 0.00000137 75,884,807,138.40 5,230,926,223.23
-0.09
1.89
-23
436 LAToken LAToken LA 932.83 0.00001931 75,594,121,625.99 10,768,237,959.54
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 55776.45 0.001155 75,260,732,111.76 78,786,528.36
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 976.75 0.00002022 75,128,922,756.14 1,279,212,504.59
-5.25
-4.95
-16.19
439 STK STK STK 218.77 0.00000453 74,783,185,191.38 5,281,126,975.37
0.76
0.42
-26.83
440 Nework Nework NKC 506.52 0.00001049 74,754,956,590.18 18,939,774,308.26
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.8973 0.00000002 74,416,535,225.74 2,894,106,723.51
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 1427.78 0.00002956 74,231,699,117.85 275,166,846.74
0.01
1.21
5.38
443 carVertical carVertical cV 13.04 0.00000027 73,856,084,451.82 227,376,829.70
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 137.91 0.00000286 73,791,722,299.07 7,978,740,340.49
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 542.53 0.00001123 72,736,148,454.03 204,446,978.72
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 4237.48 0.00008773 72,161,363,579.50 15,458,142,159.68
2.17
5
-20
447 Remme Remme REM 119.41 0.00000247 71,802,359,514.18 6,227,389,565.75
-0.15
-1.28
-15.84
448 Omni Omni OMNI 127257.93 0.002635 71,411,453,047.50 39,285,640.68
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 23.31 0.00000048 71,384,386,246.34 507,356,511.65
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 25.89 0.00000054 71,203,176,838.61 5,185,411,921.29
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.003722 0.00000000008 70,658,904,915.38 216,152,114.22
2.78
-1.47
-3.45
452 Radium Radium RADS 20128.74 0.0004167 70,417,156,305.06 1,566,130,016.83
1.93
7.17
2.51
453 Monetha Monetha MTH 323.67 0.0000067 70,389,744,103.89 1,233,462,702.64
1.16
-0.09
-16.17
454 Everus Everus EVR 481.92 0.00000998 69,864,987,281.50 2,078,358,238.69
0.25
-6.86
-0.15
455 Neumark Neumark NEU 2424.59 0.0000502 69,675,763,023.42 632,542,821.99
0.43
0.73
-3.63
456 Stox Stox STX 1626.94 0.00003368 69,101,417,748.91 10,076,260,430.01
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 150.76 0.00000312 68,902,977,590.45 2,797,229,869.37
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 3458.02 0.00007159 67,877,076,746.66 1,172,177,750.02
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 76.37 0.00000158 67,684,029,538.43 203,049,678.67
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 204.69 0.00000424 67,252,106,819.99 7,442,090,767.59
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 1511.25 0.00003129 66,500,257,337.91 33,405,990.43
0.14
-1.36
-14.62
462 OAX OAX OAX 2650.06 0.00005487 66,275,967,128.34 1,327,804,006.66
0.22
0.93
-12.19
463 adToken adToken ADT 110.34 0.00000228 66,205,175,825.32 1,187,712,900.69
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 456 0.00000944 65,891,623,261.94 313,521,163.38
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 5028.68 0.0001041 65,372,824,589.80 59,568,785,542.11
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 147.42 0.00000305 65,357,187,389.13 4,425,210,038.85
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 1630.59 0.00003376 65,223,454,783.42 671,950,608.68
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 182.02 0.00000377 65,102,078,078.24 226,548,654.67
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 222.24 0.0000046 65,087,963,777.64 596,775,080.47
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.2896 0.000000006 64,967,638,972.50 97,913,054.18
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 127.91 0.00000265 63,954,345,229.26 141,587,316.04
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 2481.17 0.00005137 63,923,259,227.94 25,860,099.10
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 221.54 0.00000459 63,718,484,119.20 102,718,039.38
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 6838.68 0.0001416 63,551,593,112.07 860,564,136.72
1.26
4.54
-0.46
475 Friendz Friendz FDZ 122.52 0.00000254 62,381,558,412.14 349,639,799.92
-0.75
-6.31
-6.56
476 Patron Patron PAT 259.96 0.00000538 62,379,148,462.04 478,648,275.43
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 172.42 0.00000357 62,247,032,956.40 5,599,365,988.95
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 3704.6 0.0000767 62,201,275,304.45 20,785,701.89
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 1478.81 0.00003062 62,098,770,000.07 71,516,800.05
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 8809.51 0.0001824 61,680,835,982.24 1,229,310,052.46
1.28
0.99
-5.29
481 UpToken UpToken UP 433.73 0.00000898 61,536,498,026.08 4,609,261,146.70
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 12026.51 0.000249 61,345,994,217.95 1,642,973,670.11
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.6552 0.00000001 60,602,975,986.24 1,193,828,050.95
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 149.75 0.0000031 60,513,870,632.44 2,701,954,415.31
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 306.5 0.00000635 60,462,555,180.25 1,850,700,378.98
0.02
1.2
-17.04
486 Hexx Hexx HXX 35842.79 0.0007421 59,590,396,593.03 3,440,639,446.83
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 1682.69 0.00003484 59,358,994,283.15 292,674,702.49
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 102.66 0.00000213 59,116,484,222.81 203,941,438.70
0
0.76
-8.73
489 Agrello Agrello DLT 686.15 0.00001421 58,994,039,917.58 2,145,373,691.55
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 18.94 0.00000039 58,944,741,915.48 7,041,536.65
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 156.95 0.00000325 58,513,031,147.05 2,497,234,256.57
0.16
2.18
-25.94
492 Clams Clams CLAM 18644.69 0.000386 57,748,590,264.43 35,520,623.52
0.33
0.24
-2.84
493 indaHash indaHash IDH 143.75 0.00000298 57,491,463,503.46 90,092,883.84
0.14
-1.13
-23.14
494 Expanse Expanse EXP 7266.92 0.0001504 57,455,133,701.91 133,108,530.68
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 273.28 0.00000566 57,244,102,142.90 1,645,030,370.20
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 11.29 0.00000023 57,019,913,983.33 7,831,898,234.23
-1.2
-4.86
0
497 ATMChain ATMChain ATM 12.18 0.00000025 56,750,486,271.84 1,101,645,497.01
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.4229 0.000000009 56,677,410,618.72 54,315,251.32
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 48.74 0.00000101 56,665,141,068.19 567,849,399.23
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 540.96 0.0000112 56,403,547,657.03 23,414,667.00
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 5597.29 0.0001159 55,060,687,349.72 1,016,998,943.40
1.34
-7.96
4.01
502 Hedge Hedge HDG 14772.05 0.0003058 54,799,502,138.58 265,649.51
0.25
0
0
503 Polis Polis POLIS 21010.76 0.000435 54,427,302,222.69 166,831,347.12
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 326.99 0.00000677 53,929,227,551.44 2,308.74
0.25
1.95
-5.75
505 Databits Databits DTB 2358.49 0.00004883 53,650,379,839.54 11,548,841.99
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 226.9 0.0000047 53,571,864,136.19 4,458,988,590.29
0.33
3.37
-21.75
507 Hacken Hacken HKN 10406.75 0.0002155 53,320,781,875.47 172,396,212.36
4.64
5.02
-11.81
508 HeroNode HeroNode HER 117.72 0.00000244 53,311,149,925.06 89,524,543.82
0.94
4.88
-28.49
509 Incent Incent INCNT 1157.01 0.00002395 53,241,740,222.10 147,468,536.29
0.74
-1.98
-14.88
510 REBL REBL REBL 312.41 0.00000647 53,149,070,968.14 9,976,329,925.74
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 223.15 0.00000462 52,728,719,150.21 35,580,754.52
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 289.12 0.00000599 52,705,993,399.24 40,569,272.73
0.18
12.84
-9.77
513 aXpire aXpire AXP 198.58 0.00000411 52,623,670,445.72 87,182,103.72
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 306.38 0.00000634 51,994,084,718.86 5,103,889,667.81
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 87.09 0.0000018 51,514,818,648.40 1,543,137,365.85
0.51
-0.91
-11
516 Myriad Myriad XMY 32.35 0.00000067 51,243,828,786.84 101,670,064.34
0.53
4.15
-14.54
517 Unibright Unibright UBT 388.32 0.00000804 51,036,478,877.99 1,476,490,863.01
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 1932.78 0.00004002 50,724,778,914.69 90,320,533.85
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.003814 0.00000000008 50,550,917,107.27 24,112,610.53
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 77.98 0.00000161 50,338,747,298.21 6,311,361,019.34
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 112.54 0.00000233 50,017,407,534.50 5,090,725.22
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 2958.22 0.00006125 49,795,126,925.01 367,161,785.67
0.18
5.74
-3.22
523 ICOS ICOS ICOS 90400.6 0.001872 49,589,496,166.24 8,984,089.88
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 1590.35 0.00003293 49,340,290,055.60 1,162,333,849.60
7.93
7.57
-3.62
525 Aphelion Aphelion APH 1347.48 0.0000279 49,124,281,596.39 460,469,244.65
-5.22
6.96
-3.66
526 RED RED RED 375.98 0.00000778 48,877,768,035.87 12,498,378,033.37
-0.98
-2.51
-27.77
527 Stealth Stealth XST 1670.9 0.00003459 48,651,790,076.22 20,850,150.39
3.72
3.34
11.72
528 Rise Rise RISE 385.61 0.00000798 48,613,733,274.60 1,582,921.17
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 4265.24 0.00008831 48,573,682,572.89 876,036,487.38
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 44.1 0.00000091 48,333,449,012.64 2,925,977,724.87
0.33
18.91
69.48
531 Bezop Bezop BEZ 882.35 0.00001827 48,206,797,107.23 4,302,365,383.60
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 12485.58 0.0002585 48,152,530,054.92 1,240,983,002.96
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 5555.26 0.000115 47,921,951,995.08 134,030,905.72
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 9524.72 0.0001972 47,559,321,229.60 211,114,769.01
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 231.85 0.0000048 46,601,958,738.75 3,007,052,528.33
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 234.25 0.00000485 45,983,779,062.37 682,947.67
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 18647.28 0.0003861 45,407,086,637.75 4,831,031.51
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 236.44 0.0000049 45,250,118,031.06 63,469,136.71
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 89.94 0.00000186 45,094,138,524.40 51,449,844.20
0.64
-3
-13.58
540 BitSend BitSend BSD 2298.01 0.00004758 44,993,061,920.09 27,839,241.19
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 57.88 0.0000012 44,919,868,516.96 412,311,062.60
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 24.3 0.0000005 44,824,365,412.89 50,800,649.17
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 1754.13 0.00003632 44,432,100,896.15 2,255,634,796.26
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 2226 0.00004609 44,309,656,590.92 144,682,571.17
-0.01
0.59
-13.52
545 Loki Loki LOKI 2184.28 0.00004522 43,946,578,375.43 270,349,301.54
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 7548.88 0.0001563 43,844,300,721.06 766,189,862.70
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 29070121.24 0.6019 43,808,669,569.54 68,771,262.43
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 20782.17 0.0004303 43,785,198,068.54 81,844,103.49
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 343.46 0.00000711 43,665,430,613.43 38,481,486.64
0.52
3.11
-1.43
550 Debitum Debitum DEB 230.14 0.00000476 43,564,102,809.10 476,473,040.33
-0.54
1.53
9.29
551 GoByte GoByte GBX 23859.45 0.000494 43,445,740,504.05 352,381,020.04
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 544.67 0.00001128 43,394,739,051.88 2,844,502,571.39
-0.35
9.38
-17.04
553 Playkey Playkey PKT 3177.24 0.00006578 43,310,594,898.29 2,814,774,620.12
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 29.3 0.00000061 43,012,765,885.58 68,358,038.42
-0.14
5.88
-11.46
555 Nexium Nexium NXC 644.27 0.00001334 42,857,021,878.93 45,975,096.96
0.26
0.67
-10.6
556 Graft Graft GRFT 150.24 0.00000311 42,721,122,673.13 421,584,267.99
-5.52
4.64
-15.05
557 XPA XPA XPA 745.25 0.00001543 42,611,536,668.45 29,809,826.77
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 143005.03 0.002961 42,608,208,268.31 15,759,739.17
0.28
3.83
35.68
559 AidCoin AidCoin AID 1051.77 0.00002178 42,501,338,363.75 27,322,711,166.00
2.94
41.3
17.61
560 APX APX APX 59886.16 0.00124 42,110,690,947.08 348,160,859.86
0.26
4.84
-2.08
561 Espers Espers ESP 1.93 0.00000004 42,086,308,846.04 12,978,798.05
31.74
12.53
2.72
562 AirToken AirToken AIR 39.87 0.00000083 41,859,043,486.34 1,000,364,792.69
0.86
-3.87
-23.61
563 Sharder Sharder SS 147.52 0.00000305 41,789,523,883.37 1,508,432,514.37
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 170.18 0.00000352 41,660,218,677.86 184,211,247.86
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 59.25 0.00000123 41,475,767,219.98 27,821,814.19
4.87
4.26
1.46
566 Zilla Zilla ZIL 1077.92 0.00002232 41,464,086,419.49 11,622,317,995.98
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 138.19 0.00000286 41,457,657,269.21 45,078,783.92
0.32
-3.66
0
568 Leverj Leverj LEV 348.7 0.00000722 41,177,718,407.27 12,485,347.03
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 4972.38 0.0001029 41,146,216,355.92 106,179,889.53
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 195.83 0.00000405 40,471,744,327.14 1,241,179,252.97
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 105.36 0.00000218 40,238,120,467.17 130,479,565.57
-2.05
3.92
-6.29
572 OKCash OKCash OK 540.23 0.00001118 40,013,006,007.56 1,081,824,246.17
0.14
-7.56
-11.85
573 Aventus Aventus AVT 6658.6 0.0001379 39,951,587,604.94 366,809,320.65
1.54
-0.95
29.71
574 BitTube BitTube TUBE 651.01 0.00001348 39,837,472,150.07 3,944,303,318.32
-0.19
9.71
-27.91
575 Stipend Stipend SPD 6186.74 0.0001281 39,357,452,479.59 36,664,054.56
1.91
4.42
8.41
576 Change Change CAG 1049.85 0.00002174 38,959,967,712.62 260,324,066.11
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 63.95 0.00000132 38,720,165,902.39 52,235,864.73
0.26
0.4
-14.12
578 CargoX CargoX CXO 299.68 0.0000062 38,680,123,050.68 74,314,226.17
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 919.67 0.00001904 38,487,923,642.48 59,405,976.54
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 2843.83 0.00005888 38,438,358,740.36 10,503,614.45
-0.04
0.7
-17.84
581 Matryx Matryx MTX 1654.25 0.00003425 38,418,898,589.53 3,098,355,882.22
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 2148.28 0.00004448 38,408,332,489.08 1,217,511,501.96
3.27
36.34
11.53
583 Paragon Paragon PRG 582.45 0.00001206 38,404,485,988.92 1,217,299,551.95
0.35
11.89
-10.22
584 Patientory Patientory PTOY 546.61 0.00001132 38,262,895,532.88 2,229,164,595.13
0.32
6.84
-2.36
585 Zap Zap ZAP 341.1 0.00000706 38,253,451,982.47 222,393,649.49
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 60.81 0.00000126 38,207,937,680.53 174,569,092.45
-2.76
-0.69
3.12
587 LALA World LALA World LALA 200.82 0.00000416 38,085,124,425.29 79,611,563.40
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 69.31 0.00000143 37,947,906,419.43 9,428,164,402.35
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 1.14 0.00000002 37,192,861,987.21 15,567,806.66
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 198.77 0.00000412 37,119,221,134.07 88,380,013.77
0.25
8.72
-3.37
591 Golos Golos GOLOS 297.69 0.00000616 37,068,329,581.90 16,938,966.22
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 104.51 0.00000216 37,055,259,331.34 108,497,209.63
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 30718.78 0.000636 36,871,114,023.48 1,093,654.20
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 219.96 0.00000455 36,792,519,820.13 4,277,889.08
7.46
12.14
-5.5
595 adbank adbank ADB 73.32 0.00000152 36,731,391,867.52 269,048,556.48
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 9349.59 0.0001936 36,533,532,609.07 628,485,156.82
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 337.11 0.00000698 36,313,638,399.69 1,183,827,150.52
1.56
2.17
-6.09
598 Dero Dero DERO 13441.71 0.0002783 36,261,506,547.47 165,088,647.05
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 578.82 0.00001198 36,013,972,486.90 306,073,868.06
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 381.57 0.0000079 35,965,490,884.83 7,840,242.78
0.26
0.05
5.17
601 BitConnect BitConnect BCC 3712.59 0.00007687 35,855,418,180.14 12,221,665.52
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 789.64 0.00001635 35,762,615,476.18 7,173,856,256.15
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 116.33 0.00000241 35,743,006,175.34 42,087,305.80
2.37
4.52
-11.81
604 Sense Sense SENSE 233.08 0.00000483 35,532,422,066.35 32,171,263.87
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 313.95 0.0000065 35,406,044,910.96 68,278,753.41
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 199.81 0.00000414 35,292,643,806.12 1,758,266,625.03
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 126.11 0.00000261 35,245,779,304.12 1,219,811,552.06
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 1099.3 0.00002276 35,096,739,197.76 89,208,973.81
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 171.24 0.00000355 35,067,474,396.51 464,568,514.83
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 17229730.24 0.3567 34,459,460,470.56 42,000,092.29
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 29.79 0.00000062 34,340,760,615.50 49,752,281.62
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 133.92 0.00000277 34,252,471,661.73 135,895,280.80
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 364.63 0.00000755 33,599,759,833.88 861,977,136.79
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 3198.91 0.00006623 33,588,604,983.40 837,587,185.74
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 734.16 0.0000152 33,574,223,782.79 34,024,727.45
0.69
2.63
-5.13
616 Aditus Aditus ADI 141.71 0.00000293 33,176,723,315.82 4,097,237,024.85
0.31
2.97
4.49
617 Yocoin Yocoin YOC 295.7 0.00000612 33,176,244,465.80 61,161,393.61
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 239.75 0.00000496 33,131,884,113.91 136,312,900.82
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 20.05 0.00000038 33,072,059,261.36 0.00
0
0
0.54
620 HEAT HEAT HEAT 942.83 0.00001952 32,845,476,851.69 5,232,362.77
0.26
6.11
-15.05
621 ALIS ALIS ALIS 833.31 0.00001725 32,336,812,529.98 13,385,349.57
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 33.88 0.0000007 32,268,823,677.08 349,753.62
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 263.23 0.00000545 32,109,664,920.29 70,222,570.50
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 181.66 0.00000376 32,074,065,168.77 6,289,530,168.41
0.58
3.11
-15.15
625 Solaris Solaris XLR 23092.42 0.0004781 31,952,476,513.58 431,870,123.43
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 1534.56 0.00003177 31,896,176,311.17 206,948,773.83
-0.08
-1.21
-17.55
627 1World 1World 1WO 1547.09 0.00003203 31,856,384,659.48 351,522,230.00
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 182.98 0.00000379 31,702,438,302.91 809,766,784.56
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 1323.89 0.00002741 31,614,259,249.14 10,473,941.45
0.24
2.65
-9.58
630 Fidelium Fidelium FID 282.07 0.00000584 31,472,032,943.07 551,085,723.52
2.89
2.15
0.86
631 CoinFi CoinFi COFI 182.05 0.00000377 31,430,985,291.32 402,676,757.18
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 1918.63 0.00003972 31,370,775,788.75 726,442,171.00
-2.86
-3.25
-4.17
633 CFun CFun CFUN 72.68 0.0000015 31,209,984,231.89 3,190,711,136.16
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 295.08 0.00000611 31,183,317,780.75 683,238,124.16
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 180.62 0.00000374 30,620,653,306.74 30,377,538.80
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 1316.91 0.00002727 30,509,897,652.01 86,097,233.67
0.13
4.34
-7.08
637 Dovu Dovu DOV 380.53 0.00000788 30,345,243,894.99 1,727,957.77
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 38.61 0.0000008 30,284,304,342.39 2,762,784,067.90
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 1062.6 0.000022 30,185,017,538.15 15,147,439,146.42
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 1306.19 0.00002704 30,048,207,732.31 897,529,788.30
0.27
-2.74
-8.91
641 AdShares AdShares ADST 1539.8 0.00003188 29,839,962,923.43 82,789,243.53
0.53
0.81
-17.33
642 Privatix Privatix PRIX 25213.42 0.000522 29,819,097,622.53 32,344,905.88
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 724.87 0.00001501 29,793,145,521.43 39,385,021.68
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 50.29 0.00000104 29,742,952,619.29 289,971,162.37
0.12
-4.83
-19.17
645 Faceter Faceter FACE 64.3 0.00000133 29,715,673,868.12 508,712,991.71
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 29.46 0.00000061 29,463,013,757.34 67,973,466.90
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 34651.71 0.0007174 29,453,931,306.95 521,728.29
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 3384.94 0.00007008 29,307,246,200.69 57,574,728.46
0.18
8.23
-11.9
649 Sether Sether SETH 1687.4 0.00003494 29,183,640,095.42 43,953,250.88
1.02
-7.64
6.86
650 APR Coin APR Coin APR 11123.45 0.0002303 29,153,684,494.14 232,616,704.93
-8.75
-9.83
-38
651 Devery Devery EVE 459.37 0.00000951 28,902,602,233.42 607,345,890.92
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 11.28 0.00000023 28,767,841,277.67 188,638,648.05
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 684.51 0.00001417 28,719,061,375.59 6,343,396,870.71
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 4595.88 0.00009515 28,711,721,625.28 779,556,843.27
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 2876.47 0.00005955 28,662,839,673.19 1,443,787,761.61
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 22882907.98 0.4738 28,603,634,970.66 4,071,661,723.76
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 70.43 0.00000146 28,524,287,167.28 468,659,935.00
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 1358.09 0.00002812 28,508,948,266.62 146,754.19
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 4035.31 0.00008355 28,247,119,355.45 119,090,000.08
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 484.57 0.00001003 28,243,068,755.28 35,648,578.52
0.32
21.95
3.17
661 Atmos Atmos ATMS 278.69 0.00000577 28,028,198,546.11 1,029,668.84
0.26
2.06
-14.33
662 Sphere Sphere SPHR 9067.38 0.0001877 27,954,188,742.95 355,693,720.18
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 2402.22 0.00004974 27,625,509,228.92 291,125,112.42
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 444.85 0.00000921 27,333,928,816.48 9,497,950.91
0.22
2.12
-25.46
665 BitDice BitDice CSNO 386.4 0.000008 27,047,984,704.28 109,015,309.65
0.26
20.35
0
666 Travelflex Travelflex TRF 341.96 0.00000708 26,948,588,000.04 46,060,347.97
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.1267 0.000000003 26,886,879,147.40 204,656,573.73
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 266.87 0.00000553 26,837,957,945.31 8,314.96
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 1373.52 0.00002844 26,827,156,344.85 605,325,300.83
0.88
2.58
-11.03
670 Travala Travala AVA 980.5 0.0000203 26,695,566,789.24 28,704,232.72
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 1.07 0.00000002 26,577,298,684.19 4,047,365.97
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 1908.19 0.00003951 26,432,497,578.01 44,740,291.91
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 33.28 0.00000069 26,375,074,825.56 29,352,485.75
1.47
2.29
-7.22
674 REAL REAL REAL 2609.5 0.00005403 26,240,706,369.83 47,514,874.53
0.17
-14.21
-11.03
675 NPER NPER NPER 521.09 0.00001079 26,020,898,510.45 5,847,528,049.54
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 3984.52 0.0000825 25,978,861,758.65 659,670,853.15
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 32.21 0.00000067 25,847,751,053.06 6,245,797,816.54
-1.08
-3.43
-16.11
678 Kore Kore KORE 12704.83 0.000263 25,695,076,396.54 49,159,999.10
0.08
-1.17
-11.92
679 Block Array Block Array ARY 370.99 0.00000768 25,387,458,433.41 31,129,254.83
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 108.32 0.00000224 24,995,876,866.70 51,190,872.68
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 142.4 0.00000295 24,935,942,114.15 291,845,742.45
2.6
4.16
-31.08
682 OBITS OBITS OBITS 1585.47 0.00003283 24,851,648,810.55 4,696,451.10
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 291.24 0.00000603 24,666,247,502.64 72,511,473.59
0.07
1.32
-8.48
684 B3Coin B3Coin B3 33.62 0.0000007 24,510,040,345.97 3,692,600.91
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 1418.06 0.00002936 24,362,530,989.67 39,525,379.69
1.01
-3.3
2.12
686 HOQU HOQU HQX 160.36 0.00000332 24,232,723,384.14 6,157,485,312.77
0.55
-3.26
-12.48
687 JET8 JET8 J8T 53.56 0.00000111 24,104,831,178.68 181,115,207.73
0.9
-0.25
-17.95
688 Internxt Internxt INXT 37896.43 0.0007846 23,859,950,418.23 35,760,755.03
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 3791.06 0.00007849 23,762,696,764.08 9,191,800.89
0.26
-0.13
-11.87
690 VeriME VeriME VME 162.86 0.00000337 23,468,007,751.50 279,529,876.93
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 173.55 0.00000359 23,342,619,696.15 19,094,026.81
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 11.36 0.00000024 23,295,629,594.14 504,481,056.53
-0.08
3.09
-8.42
693 Hurify Hurify HUR 206.65 0.00000428 23,129,358,737.05 2,626,201,912.07
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 7293.78 0.000151 23,125,308,136.88 12,281,482.52
0.26
3.73
1.95
695 Auctus Auctus AUC 1381.51 0.0000286 23,068,089,484.43 43,866,272.87
0.38
-4.71
-19.96
696 Astro Astro ASTRO 6947.51 0.0001438 23,022,889,182.51 28,900,168.73
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 11932.08 0.000247 22,973,834,530.41 259,453,501.07
0.85
1.77
23.87
698 Payfair Payfair PFR 258.03 0.00000534 22,964,964,030.03 335,358,294.31
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 191.65 0.00000397 22,951,477,729.46 2,076,827,488.63
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 43.94 0.00000091 22,822,345,223.95 22,783,212.97
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 204837.91 0.004241 22,751,012,270.90 862,016,386.79
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 724.28 0.000015 22,710,835,969.19 356,934,805.23
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 335.53 0.00000695 22,668,108,417.37 226,038,404.65
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 513.91 0.00001064 22,663,484,767.17 4,933.36
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 19616.37 0.0004061 22,419,789,356.77 216,072,829.22
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 102.93 0.00000213 22,418,133,006.70 17,816,753.26
9.85
8.87
5.13
707 Internet of People Internet of People IOP 6343.03 0.0001313 22,364,525,354.41 821,557,485.06
1.14
2.19
-11.46
708 Dether Dether DTH 306.21 0.00000634 22,200,256,247.40 303,094,007.93
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 210.78 0.00000436 22,131,772,844.48 179,185,677.65
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 582.5 0.00001206 21,873,978,833.48 14,889,409.64
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 167.79 0.00000347 21,866,262,283.15 3,062,183,080.68
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 21.27 0.00000044 21,855,138,832.67 167,248,967.14
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 82.53 0.00000171 21,709,332,926.45 10,684,242.96
0.18
2.15
-17.97
714 Invacio Invacio INV 456.61 0.00000945 21,696,953,475.92 337,246,219.39
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 66.43 0.00000138 21,487,672,466.99 6,085,257.46
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 16.95 0.00000035 21,350,666,411.14 11,186,485.98
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 2092.38 0.00004332 21,321,064,059.88 5,594,553,938.75
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 1492.91 0.00003091 21,209,154,455.10 711,677,890.37
0.86
-4.73
-11.28
719 Experty Experty EXY 778.12 0.00001611 21,077,910,299.50 992,475,542.35
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 7320.94 0.0001516 21,062,901,098.86 1,103,105,597.08
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 3610.39 0.00007475 21,056,416,998.59 228,153,979.74
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 2035.29 0.00004214 20,799,196,037.61 38,681,426.15
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 562.88 0.00001165 20,627,021,980.26 76,083,066.75
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 6658.57 0.0001379 20,595,755,428.93 190,118,373.11
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 2042.6 0.00004229 20,588,266,528.61 83,731,243.57
0.26
1.64
-10.66
726 Opus Opus OPT 144.9 0.000003 20,297,675,216.21 1,817,628.33
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 32.67 0.00000068 20,268,936,364.98 0.20
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 629.14 0.00001303 20,179,430,661.16 21,747,012.93
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 957.07 0.00001982 20,101,629,307.84 30,513,736.30
0.14
18.83
22.53
730 Bigbom Bigbom BBO 67.75 0.0000014 20,097,280,407.65 997,601,592.57
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 1.01 0.00000002 19,971,389,952.28 10,360,194.94
0.17
11.31
-16.56
732 Starbase Starbase STAR 106.48 0.00000223 19,965,102,102.01 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 3939.95 0.00008157 19,186,468,418.79 952,377,740.64
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 6.77 0.00000014 19,175,619,718.32 425,630,943.16
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 525.28 0.00001088 19,127,899,566.29 4,285,691.98
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 1128.04 0.00002335 18,943,126,258.40 1,149,389,199.05
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 769.99 0.00001594 18,887,595,356.03 247,540,340.56
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 357.39 0.0000074 18,874,470,155.47 4,161,779,727.60
-0.2
-14.87
-40.25
739 Starta Starta STA 3604.05 0.00007462 18,741,137,899.78 3,604.05
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 109.97 0.00000228 18,728,522,949.24 4,458,800.19
0.16
171.83
40.4
741 Sociall Sociall SCL 1111.9 0.00002302 18,584,279,193.09 6,922,703.35
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 221.74 0.00000459 18,554,833,841.83 896,909,638.28
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 317.81 0.00000658 18,345,647,032.90 29,505,011.26
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 156.97 0.00000325 18,341,769,132.74 48,797,878.58
0.26
-1.99
-14.29
745 Masari Masari MSR 3024.63 0.00006262 18,185,177,326.06 53,794,325.30
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 323.57 0.0000067 17,934,911,465.38 601,785,735.68
0.24
-4.02
-26
747 Tokia Tokia TKA 425.58 0.00000881 17,931,857,815.24 946,615,840.40
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 5313 0.00011 17,831,346,410.96 18,889,848.31
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 10614.69 0.0002198 17,765,045,308.13 48,976,623.09
0.26
0.37
-2.72
750 Publica Publica PBL 940.41 0.00001947 17,475,655,045.78 38,653,872.65
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 648 0.00001342 17,471,502,395.60 78,642,088.36
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 399.92 0.00000828 17,432,919,643.95 117,233,475.00
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 32.58 0.00000067 17,264,387,986.76 46,330,544.98
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.4667 0.00000001 17,252,942,686.27 9,883,071.92
0.74
-30.74
-7.01
755 Voise Voise VOISE 32.96 0.00000068 17,192,764,583.70 472,453,840.16
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 1702.5 0.00003525 16,943,432,873.06 794,396,483.90
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 48299.95 0.001 16,922,528,322.17 74,212.41
0.26
0
-26.37
758 vSlice vSlice VSL 501.61 0.00001048 16,749,121,814.77 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 1931.99 0.00004 16,732,534,764.06 1,211,490.55
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 7360.47 0.0001524 16,655,369,260.77 4,591,834.15
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 3576.61 0.00007405 16,596,871,058.27 32,945,666.41
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 8332.85 0.0001725 16,582,756,757.67 380,337,226.23
0.22
3.39
7.32
763 Iungo Iungo ING 411.07 0.00000851 16,442,673,501.69 477,698,425.39
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 872.65 0.00001807 16,427,734,951.06 20,168,691.86
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 440.74 0.00000912 16,326,187,346.72 656,624,268.02
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 714.95 0.0000148 16,184,565,490.68 1,198,922,701.16
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 23.68 0.00000049 16,154,468,589.39 152,942,341.53
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 129592.52 0.002683 15,962,591,031.21 25,970,391.61
0.28
2.12
-14.82
769 Bonpay Bonpay BON 1413.51 0.00002927 15,958,956,481.05 345,376,464.74
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 1774.91 0.00003675 15,798,926,374.22 704,777,740.08
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 4.34 0.00000009 15,746,927,972.00 3,151,916.43
0.25
-8.08
6.03
772 eBoost eBoost EBST 787.29 0.0000163 15,745,844,671.96 149,270,111.37
1.37
5.07
-10.02
773 Quark Quark QRK 61.2 0.00000127 15,643,410,017.58 1,258,559.15
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 653.63 0.00001353 15,370,151,505.92 5,479,873.28
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 724.5 0.000015 15,208,551,399.03 84,053,878.59
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 2059.51 0.00004264 15,158,248,596.88 11,251,483.98
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 660.29 0.00001367 15,143,906,646.27 31,339,320.84
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 3029.53 0.00006272 15,139,785,396.09 3,155,912.08
31.23
11.09
-1.75
779 Crave Crave CRAVE 979.11 0.00002027 15,045,593,242.07 8,019,638.84
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 6.28 0.00000013 15,031,439,691.47 232,734,454.93
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 3.38 0.00000007 14,993,367,189.84 28,401,929.21
0.25
-16.95
-7.74
782 Pure Pure PURE 1042.19 0.00002158 14,934,782,637.34 97,343,929.15
-0.87
18.51
14.46
783 Karbo Karbo KRB 2444.83 0.00005062 14,864,297,484.34 85,769,888.66
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 9388.13 0.0001944 14,787,084,881.04 27,699,118.68
0.45
-0.3
-15.29
785 Breakout Breakout BRK 778.61 0.00001612 14,754,114,879.63 17,871,075.26
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 14519.52 0.0003004 14,751,155,429.51 0.00
0
2.02
-1.14
787 Hush Hush HUSH 3535.13 0.00007319 14,639,811,024.76 65,262,861.79
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 1258.21 0.00002605 14,601,220,423.11 12,439,503.03
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 6762 0.00014 14,269,958,258.97 4,984,593.21
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 32.86 0.00000068 14,162,845,004.40 52,737,950.75
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 10142.99 0.00021 14,115,014,952.36 2,113,220.09
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 24.04 0.0000005 13,818,190,739.69 429,842.47
0.26
-7.72
-20.48
793 RefToken RefToken REF 18662.36 0.0003864 13,668,852,333.32 247,517,575.56
0.34
4.36
5.72
794 Elite Elite 1337 0.5183 0.00000001 13,583,357,979.67 3,638,922.61
0.19
-4.28
-17.86
795 Denarius Denarius DNR 4409.09 0.00009129 13,478,481,975.20 31,213,720.83
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 603.75 0.0000125 13,459,932,424.40 755,811.38
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 5.69 0.00000012 13,353,439,319.86 23,516,795.50
0.22
2.07
-18.6
798 Chainium Chainium CHX 229.3 0.00000475 13,334,340,269.05 182,594,932.79
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 132.04 0.00000273 13,328,028,868.78 2,707,049,065.52
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 171.27 0.00000355 13,227,305,514.48 58,797,758.51
0.14
-5.81
-4.49
801 FORCE FORCE FOR 107.17 0.00000222 13,202,923,413.44 5,814,322.55
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 1167.24 0.00002417 13,026,133,555.89 2,121,329.14
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 52.92 0.0000011 12,836,053,647.78 1,029,111,493.92
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 100.38 0.00000208 12,780,059,595.39 846,418.44
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 724.5 0.000015 12,779,211,795.35 68,528,069.42
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 45.48 0.00000094 12,724,332,443.01 8,895,384.88
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 568.86 0.00001178 12,710,029,742.40 4,765,868.65
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 44.33 0.00000092 12,520,318,784.31 559,096,648.86
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 692.58 0.00001434 12,491,415,083.07 64,416,788.75
0.17
5.89
9.65
810 Viuly Viuly VIU 16.56 0.00000034 12,338,128,126.53 763,545,197.58
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 13.5 0.00000028 12,149,743,818.49 2,558,079.61
0.7
1.09
26.29
812 Vezt Vezt VZT 235.49 0.00000488 12,147,090,518.38 2,095,133.69
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 295.37 0.00000564 12,039,686,813.80 0.00
0
0
-44.58
814 Lampix Lampix PIX 88.37 0.00000183 11,958,274,460.32 52,285,476.73
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 198.62 0.00000413 11,941,993,559.63 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 1607.91 0.00003329 11,911,629,758.33 29,117,142.74
0.25
1.93
-42.01
817 Vsync Vsync VSX 72.45 0.0000015 11,632,507,296.42 668,072.71
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 1593.9 0.000033 11,590,863,044.64 579,133,774.71
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 163.99 0.0000034 11,588,845,594.56 40,641,806.73
1.16
3.66
-4.76
820 Autonio Autonio NIO 168.6 0.00000349 11,521,751,641.69 272,277,261.62
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 91.43 0.00000189 11,519,679,241.60 15,639,320.17
0.73
0.8
-35.69
822 Nullex Nullex NLX 281.85 0.00000584 11,408,374,086.85 40,729,255.74
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 82.43 0.00000171 11,306,504,632.51 33,908,468.95
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 823.5 0.00001705 11,217,179,478.69 3,672,842.46
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.1085 0.000000002 11,180,158,877.12 30,388,136.30
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 16.09 0.00000033 11,163,281,376.39 10,000,429.43
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 31394.98 0.00065 11,154,198,926.01 319,966,013.65
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 342.31 0.00000709 11,142,094,225.49 60,956,508.60
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 134.14 0.00000278 11,015,677,820.10 11,086,633.97
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.7313 0.00000002 10,989,521,618.98 11,746,112.50
0.54
3.85
22.96
831 Daneel Daneel DAN 323.7 0.0000067 10,964,181,817.90 985,025,892.04
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 141.04 0.00000292 10,669,728,305.33 5,293,514.28
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 1628.67 0.00003372 10,599,588,552.34 68,464,876.92
0.23
-10.41
0
834 Aigang Aigang AIX 508.63 0.00001053 10,571,885,901.16 95,222,859.06
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 626.45 0.00001297 10,538,609,749.74 11,900,679.01
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 427.94 0.00000886 10,498,409,898.02 6,999,201.60
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 6.76 0.00000014 10,493,566,447.81 72,884,348.61
7.83
6.88
-7.22
838 onG.social onG.social ONG 321.42 0.00000665 10,311,642,690.05 1,953,386.23
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 133.97 0.00000277 10,264,472,038.04 200,841,473.57
5.61
15.03
7.47
840 Verify Verify CRED 750.76 0.00001554 10,141,909,982.81 753,357.47
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 4.35 0.00000009 10,129,428,482.27 6,951,088.95
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 275.4 0.0000057 10,057,200,629.19 45,075,329.92
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 653.98 0.00001354 10,001,183,026.80 3,242,890.09
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 395.58 0.00000819 9,770,832,616.97 991,407.94
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.6347 0.00000001 9,769,074,216.90 77,100.43
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.06166 0.000000001 9,725,184,865.02 10,439,950.95
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 1159.2 0.000024 9,711,643,614.45 495,224.34
0.25
-2.2
2.72
848 Ace Ace ACE 1050.02 0.00002174 9,710,277,714.39 364,424,490.55
1.51
-3.7
-10.87
849 Ignition Ignition IC 14062.96 0.0002912 9,646,724,111.68 73,889,933.65
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 707.17 0.00001464 9,617,820,410.44 4,716.48
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 483 0.00001 9,554,054,857.72 17,496,237.75
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 31.7 0.00000066 9,510,244,005.85 6,516,756.28
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 639.52 0.00001324 9,493,853,205.15 30,754,181.81
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 294.7 0.0000061 9,493,829,655.15 41,475,319.77
-5.84
3.72
9.5
855 Ergo Ergo EFYT 23477.86 0.0004861 9,327,755,048.06 186,680,857.97
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 285.45 0.00000591 9,159,207,690.87 3,594,719.25
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 924.2 0.00001913 9,155,000,090.69 263,600,656.25
0.16
-2.13
-15.36
858 Magi Magi XMG 1133.54 0.00002347 9,146,930,290.35 8,761,071.37
0.25
2.94
-7.5
859 Condensate Condensate RAIN 42.03 0.00000087 9,118,929,339.15 23,418,749.00
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 398.47 0.00000825 9,116,173,989.03 17,289,154.74
0.01
-7.42
-12.81
861 Stellite Stellite XTL 3.06 0.00000006 9,114,407,738.96 84,438,528.60
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 146.44 0.00000303 9,098,456,538.28 37,969.75
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 25.22 0.00000052 8,870,264,878.54 2,334,904,099.64
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 4585.78 0.00009494 8,781,756,124.76 179,323,052.65
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 325.83 0.00000675 8,768,913,524.21 5,562,062.79
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 520.97 0.00001079 8,762,209,623.93 11,043,929.97
0.25
1.67
-9.8
867 Version Version V 17.26 0.00000036 8,709,457,621.68 3,694,979.46
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 238.29 0.00000493 8,655,967,719.39 601,251,150.66
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 90.3 0.00000187 8,643,698,168.87 9,842,330.42
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 5904.95 0.0001223 8,573,699,715.88 7,823,734.23
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.08563 0.000000002 8,563,486,865.45 30,488,223.80
0.83
10.23
60.14
872 Obsidian Obsidian ODN 339.65 0.00000703 8,491,251,162.37 46,138,141.47
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 506.51 0.00001049 8,454,073,560.78 16,041,711.18
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 1624.33 0.00003363 8,407,107,008.77 15,826,621.18
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 341.54 0.00000707 8,399,665,208.46 21,345,328.41
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 3791.55 0.0000785 8,293,862,903.94 4,501,496.34
0.25
2.25
-16.12
877 Zero Zero ZER 2728.46 0.00005649 8,192,401,649.61 194,720,828.31
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 261.68 0.00000542 8,166,473,098.51 42,681,707.82
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 431.15 0.00000893 8,147,428,997.69 8,158,348.35
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 18.6 0.00000039 8,010,964,591.87 25,469,326.09
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 1603.08 0.00003319 7,932,778,588.53 533,212.06
0.17
-12.26
7.72
882 42-coin 42-coin 42 188608818.05 3.9 7,921,560,938.05 2,826,502.52
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 2032.46 0.00004208 7,895,365,486.94 63,947,594.23
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 1595.21 0.00003303 7,882,907,536.40 4,423,883.39
0.26
19.75
-2.91
885 Biotron Biotron BTRN 251.92 0.00000522 7,784,499,932.20 671,710,398.67
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 193.2 0.000004 7,674,372,277.51 1,811,552.43
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 758.05 0.00001569 7,580,509,823.50 1,702,672,922.66
0.51
5.32
6.03
888 Magnet Magnet MAG 264.65 0.00000548 7,566,167,872.89 10,700,963.46
0.55
1.8
-7.2
889 Argentum Argentum ARG 778.75 0.00001612 7,562,501,922.73 3,804,942.26
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 85.73 0.00000177 7,559,613,122.61 60,983,591.10
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 673.45 0.00001394 7,526,486,121.19 517,976,777.10
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 254.32 0.00000527 7,475,971,369.04 8,818,454.88
0.26
-0.99
4.81
893 VIVO VIVO VIVO 3479.79 0.00007205 7,468,945,618.74 14,747,246.13
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.285 0.000000006 7,397,542,015.69 23,526.22
1.1
-0.29
-29.93
895 Shekel Shekel JEW 67.64 0.0000014 7,302,996,611.66 19,325,915.82
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 74.85 0.00000155 7,291,347,211.16 2,463,856.06
0.21
6.27
-19.07
897 Renos Renos RNS 217.35 0.0000045 7,249,946,309.39 7,424,616.67
0.25
25.7
-5.75
898 Soma Soma SCT 1244.21 0.00002576 7,108,748,353.37 42,710,988.32
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 58.94 0.00000122 7,081,516,702.20 32,231,080.88
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 9908.66 0.0002051 7,074,349,651.90 18,519,956.29
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.3828 0.000000008 7,011,871,499.23 8,051,431.34
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 158.29 0.00000328 6,931,691,595.81 15,598,971.17
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 745.61 0.00001544 6,923,386,295.46 15,391,103.16
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.4447 0.000000009 6,891,114,944.08 560,863.68
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 80.43 0.00000167 6,882,362,193.71 836,197,735.68
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 5320.75 0.0001102 6,864,974,442.96 5,839,811.50
-11.44
10.62
-31.57
907 WandX WandX WAND 560.5 0.0000116 6,862,799,992.87 2,067,713.64
1.08
2.03
-37.62
908 CryCash CryCash CRC 1494.11 0.00003093 6,800,667,240.22 3,621,605.50
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 1417694.36 0.02935 6,766,653,188.77 13,733,261.59
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 15.49 0.00000032 6,763,999,888.65 6,016,860.41
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 3376.83 0.00006397 6,753,653,588.21 272,081,796.61
-0.48
4.45
24.24
912 Photon Photon PHO 0.2863 0.000000006 6,713,956,136.52 37,045,721.58
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 2.42 0.00000005 6,708,052,936.27 3,753,077.31
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 88.52 0.00000183 6,693,137,935.63 8,910,770.88
1.47
-2.32
-13.49
915 Unitus Unitus UIS 113.02 0.00000234 6,647,482,333.68 5,820,900.85
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 696.79 0.00001443 6,619,481,382.49 216,656,869.25
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 58.56 0.00000121 6,607,612,181.98 5,578,955.99
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 6413.19 0.0001328 6,567,482,980.27 3,376,952.39
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.1366 0.000000003 6,558,785,179.90 2,017,457.94
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 159.52 0.00000331 6,540,887,179.13 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.05307 0.000000001 6,383,424,022.41 30,469,776.30
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 1980.3 0.000041 6,377,772,022.17 771,960.40
0.26
-0.47
-10.52
923 Emphy Emphy EPY 799.73 0.00001656 6,312,224,519.38 51,775,226.71
0.16
1.5
-6.67
924 Authorship Authorship ATS 62.63 0.0000013 6,260,846,267.18 110,987,229.74
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 608.15 0.00001259 6,250,782,566.75 899,939,738.41
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 59532.36 0.001233 6,231,856,215.95 1,127,071.65
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 289.38 0.00000599 6,202,850,464.71 76,923,958.78
5.09
19.87
2.2
928 KekCoin KekCoin KEK 578.05 0.000012 6,193,351,964.30 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 48.43 0.000001 6,187,291,764.04 458,002,774.55
0.81
3.54
-10.37
930 bitJob bitJob STU 127.08 0.00000263 6,105,455,510.55 846,536,186.13
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 673.69 0.00001395 6,081,356,009.52 4,862,659.16
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 2644.91 0.00005476 6,025,495,407.14 284,543,672.14
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 6470.57 0.000134 6,000,658,006.08 14,679,814.63
0.18
17.65
12.91
934 Tigereum Tigereum TIG 402.02 0.00000832 5,898,662,951.73 14,781,864.63
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 49.27 0.00000102 5,892,555,651.47 714,465.43
0.26
2.97
-9.64
936 Amon Amon AMN 46.58 0.00000096 5,889,556,951.34 15,177,975.65
1.06
3.94
-17.96
937 Farad Farad FRD 43.47 0.0000009 5,876,541,650.78 1,260,144.85
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 110.61 0.00000229 5,845,314,349.45 804,978.28
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 737.25 0.00001526 5,830,823,248.83 38,406,048.14
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 147.28 0.00000305 5,788,166,347.01 2,417,172.10
1.62
3.61
-17.9
941 Nitro Nitro NOX 799.8 0.00001656 5,749,528,645.36 79,387,053.39
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 1.48 0.00000003 5,654,551,491.31 1,711,386.42
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 27.29 0.00000056 5,601,768,089.06 498,840,046.29
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 698.79 0.00001447 5,590,346,338.57 705,209.49
0.26
0
0
945 Jiyo Jiyo JIYO 147.8 0.00000306 5,585,306,638.35 6,207,113.01
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 149.72 0.0000031 5,569,465,337.68 12,563,925.54
0.9
-17.69
-10.98
947 Universe Universe UNI 208.66 0.00000432 5,561,387,687.33 114,277.95
0.25
1.95
-9.13
948 Origami Origami ORI 1304.76 0.00002701 5,513,746,035.30 15,315,193.65
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 1561.71 0.00003233 5,513,416,335.29 110,312,914.71
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 196.1 0.00000406 5,429,860,931.72 1,160,653.95
0.26
8.36
-9.14
951 More Coin More Coin MORE 2683.69 0.00005556 5,367,374,929.05 25,018,814.57
0.23
-3.47
-1.93
952 Innova Innova INN 1449 0.00003 5,363,818,878.90 17,038,268.73
0.26
0.35
-27.99
953 Embers Embers MBRS 107.21 0.00000222 5,360,254,978.75 2,692,777.76
0.19
18.57
22.33
954 Zennies Zennies ZENI 5.27 0.0000001 5,274,101,225.07 0.00
0
0
28.54
955 Onix Onix ONX 49.27 0.00000102 5,269,477,574.88 1,913,696.63
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 3316.22 0.00006866 5,244,710,823.82 2,305,537.25
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 519.71 0.00001076 5,197,077,021.79 97,928.75
0.25
-1.25
-11.82
958 BitBar BitBar BTB 137655.25 0.00285 5,191,260,171.54 150,329,076.42
51.66
68.9
111.9
959 EventChain EventChain EVC 164.22 0.0000034 5,131,945,569.01 17,956,090.77
0.34
1.36
-37.81
960 Linx Linx LINX 195.14 0.00000404 5,077,411,616.68 14,059,900.10
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 144.22 0.00000299 5,073,572,966.52 1,298,342,955.41
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 29.57 0.00000061 4,974,945,562.31 171,393,767.31
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 1608.17 0.0000333 4,864,527,457.59 138,958.35
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 600.85 0.00001244 4,827,962,156.03 90,127.42
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 2.88 0.00000006 4,805,636,755.08 455,418.55
16.31
17.73
-4.03
966 Numus Numus NMS 1733.97 0.0000359 4,769,942,803.56 2,847,093.07
0.04
1.86
6.44
967 Elcoin Elcoin EL 420.98 0.00000872 4,718,776,501.37 7,509,875.52
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 1179.26 0.00002442 4,692,322,000.25 14,147,270.60
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 1011.4 0.00002094 4,654,571,348.63 1,547,337.12
0.26
-1.11
-13.9
970 Unify Unify UNIFY 258.5 0.00000535 4,616,946,297.03 4,140,105.88
-2.74
2.99
-3.88
971 MAZA MAZA MZC 4.35 0.00000009 4,587,579,445.78 3,760,966.56
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 180.8 0.00000374 4,494,886,641.82 4,057,814.32
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 10.69 0.00000022 4,493,104,691.74 2,091,279.34
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 410.59 0.0000085 4,430,799,239.09 6,132,906.96
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 614.96 0.00001273 4,415,256,238.42 23,435,548.00
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 6300.24 0.0001304 4,413,466,438.35 52,965,836.26
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 978.07 0.00002025 4,401,322,487.83 205,097.74
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.09825 0.000000002 4,400,443,287.79 5,007,224.76
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 1450.44 0.00003003 4,396,651,737.63 1,970,389.33
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 1.99 0.00000004 4,362,865,336.19 14,874,494.63
-17.97
-18.79
-5.85
981 Veros Veros VRS 340.01 0.00000704 4,347,785,485.54 27,226,784.16
0.62
31.79
41.13
982 Happycoin Happycoin HPC 279.47 0.00000579 4,079,182,024.08 35,706,119.02
4.19
16
16.03
983 Bitradio Bitradio BRO 623.45 0.00001291 4,057,830,023.17 385,975.88
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 52.65 0.00000109 4,049,893,672.83 4,830.00
0.26
38.79
0
985 Bata Bata BTA 804.7 0.00001666 4,046,133,522.67 23,670,027.51
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 20.77 0.00000043 4,026,539,921.83 1,846,351.48
13.44
17.69
8.26
987 Moin Moin MOIN 521.61 0.0000108 4,004,654,120.90 1,397,566.96
-0.16
11.17
-3.69
988 Suretly Suretly SUR 17989.92 0.0003725 3,993,562,070.43 574,382,954.51
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 726.16 0.00001503 3,973,646,619.58 1,802,289,426.91
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 376.23 0.00000779 3,946,634,768.42 31,526,229.35
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 59.91 0.00000124 3,833,822,413.61 6,990,692.20
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 42.59 0.00000088 3,833,296,463.59 12,636,067.04
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 4.83 0.0000001 3,801,817,962.24 604,629.79
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 2.9 0.00000006 3,799,109,712.13 2,713,776.52
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 516.81 0.0000107 3,797,421,962.06 52,103,513.72
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 8.69 0.00000018 3,794,486,061.93 1,851,979.93
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 152.79 0.00000316 3,724,000,908.92 13,717,404.59
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 23.67 0.00000049 3,713,662,458.48 1,614,635.17
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 359.35 0.00000744 3,671,782,706.69 56,902,611.43
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 14.49 0.0000003 3,606,580,603.91 143,479.95
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 323.64 0.0000067 3,585,848,753.03 1,970,365.78
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 20.36 0.00000042 3,574,803,802.56 7,076,123.75
0.92
4.43
-38.09
1003 Cream Cream CRM 76.26 0.00000158 3,439,956,496.80 4,795,368.95
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 164.85 0.00000341 3,430,834,796.41 893,377.14
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 1.58 0.00000003 3,383,538,544.39 122,957.70
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 72.46 0.0000015 3,369,212,293.78 407.01
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 52.16 0.00000108 3,346,392,342.81 2,822,813.02
0.25
-12.61
-5.75
1008 Equal Equal EQL 10.32 0.00000021 3,346,227,492.80 22,211,811.45
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 6.76 0.00000014 3,315,125,791.47 359,212.09
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 39.29 0.00000081 3,278,725,339.92 175,439,657.49
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 150580.28 0.003118 3,277,273,089.86 20,673,996.38
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 5.6 0.00000012 3,221,875,637.49 1,144,522.20
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 280.14 0.0000058 3,212,471,337.09 48,673,456.08
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 468.97 0.00000971 3,200,131,136.57 167,506,447.15
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 1406.7 0.00002912 3,149,741,984.42 19,504,738.83
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 36.37 0.00000075 3,100,381,182.31 1,019,165.54
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 3.38 0.00000007 3,092,146,531.96 700,559.15
0.26
1.95
-17.22
1018 Startcoin Startcoin START 68.58 0.00000142 3,091,502,831.93 6,215,316.27
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 47.33 0.00000098 3,090,458,781.89 9,709.27
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 933.29 0.00001932 3,050,258,930.17 2,495,428.76
0.26
13.83
4.07
1021 Netko Netko NETKO 530.82 0.00001099 2,995,685,727.84 2,558,440.71
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 92666.9 0.001919 2,965,337,626.55 1,123,704.00
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 32.76 0.00000068 2,962,362,476.42 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.4166 0.000000009 2,961,915,026.40 150,512,766.42
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 2489.86 0.00005155 2,954,850,026.10 627,586.33
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 34.32 0.00000071 2,936,763,625.33 27,232,279.16
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 42.99 0.00000089 2,893,855,523.50 2,317,045.35
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 766.52 0.00001587 2,881,397,572.96 702,252.39
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 214.93 0.00000445 2,872,158,122.57 1,711,606.22
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 290.14 0.00000601 2,843,325,071.34 667,317.54
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 13.04 0.00000027 2,840,090,871.20 3,748,029.76
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 161.32 0.00000334 2,807,709,619.82 3,003,025.48
0.25
5.3
0.65
1033 Centurion Centurion CNT 35.21 0.00000073 2,734,806,666.71 75,169,405.21
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 434.7 0.000009 2,724,868,566.28 4,364,615.89
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 3658.1 0.00007574 2,719,546,266.06 18,101,001.77
0
4.05
4.37
1036 Halcyon Halcyon HAL 451.12 0.00000934 2,709,231,365.62 1,221,389.40
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 191.75 0.00000397 2,703,689,265.38 2,917,837.27
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 2.9 0.00000006 2,680,390,464.39 8,957,949.38
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 1491.5 0.00003088 2,673,474,614.09 60,286.35
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 49666795.12 1.03 2,589,016,460.49 2,086,836.24
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 26.08 0.00000054 2,574,509,659.87 42,171,771.80
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 130.79 0.00000271 2,542,732,858.51 7,654,111.43
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 6.23 0.00000013 2,533,477,708.12 171,606,502.32
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 138.95 0.00000288 2,498,521,656.62 34,733.50
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 69.07 0.00000143 2,493,050,206.39 713,022.60
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 12.56 0.00000026 2,481,212,405.89 4,414,761.69
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 162.77 0.00000337 2,465,700,805.22 655,500.93
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 124.84 0.00000258 2,452,222,354.65 2,937,839.08
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 1.93 0.00000004 2,433,916,153.87 850,021.59
0.26
1.88
-5.89
1050 Triangles Triangles TRI 21283.39 0.0004407 2,422,101,903.36 1,345,505.76
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 19.32 0.0000004 2,420,398,453.29 1,872,711.78
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 137.56 0.00000285 2,417,572,453.17 2,586,582.96
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 362.87 0.00000751 2,395,011,552.21 524,201.83
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 744.38 0.00001541 2,363,964,800.88 48,678,872.58
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 7.24 0.00000015 2,338,727,049.81 262,290.49
0.26
1.96
0.98
1056 Bitair Bitair BTCA 3.32 0.00000007 2,327,234,649.32 25,422,775.58
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 3.82 0.00000008 2,326,174,899.27 2,281,634.00
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 38003.34 0.0007868 2,320,978,199.05 354,029.52
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 48.3 0.000001 2,302,679,848.27 33,187,053.92
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 35.25 0.00000073 2,297,114,198.03 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 354.97 0.00000737 2,283,808,447.46 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 185.95 0.00000385 2,269,136,796.84 59,877.45
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 11426695.99 0.2366 2,165,187,092.40 457,764.13
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 9.18 0.00000019 2,133,025,641.03 451,970.05
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 12.56 0.00000026 2,063,812,188.07 1,023,592.94
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 1.45 0.00000003 2,048,967,837.44 2,311,518.95
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 571.97 0.00001184 2,037,428,336.95 765,423.70
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 158.87 0.00000329 2,033,385,586.78 210,048.74
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 64.18 0.00000133 2,026,854,386.50 1,271,880.60
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 77.28 0.0000016 2,019,475,386.18 1,338,393.66
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 199 0.00000412 2,011,303,535.83 571,881,159.41
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 306.85 0.00000635 1,985,492,734.73 5,022,657.86
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 4155.71 0.00008604 1,936,359,582.63 150,955.51
0.68
-1.5
0
1074 PayCoin PayCoin XPY 158.91 0.00000329 1,891,787,280.73 34,352.62
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 76.16 0.00000158 1,877,963,430.14 640,245.24
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 1.45 0.00000003 1,843,910,128.69 54,350.03
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 15.64 0.00000032 1,789,533,176.37 1,731,655.12
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 40 0.00000083 1,764,931,275.32 0.00
0
1.72
9.45
1079 Manna Manna MANNA 23.65 0.00000049 1,764,091,325.28 3,622,523.95
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 3.38 0.00000007 1,761,131,875.16 410,005.52
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 335.4 0.00000694 1,752,127,924.77 11,230,838.48
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 15.46 0.00000032 1,734,222,074.01 870,839.79
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 36.23 0.00000075 1,730,713,123.86 52,143,862.73
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 479.8 0.00000993 1,712,516,823.08 510,864.68
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 60.37 0.00000125 1,707,351,522.86 127,432.98
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 83.02 0.00000172 1,706,158,322.81 4,110,636.98
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 31.39 0.00000065 1,696,353,672.39 1,607,758.57
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 115.64 0.00000239 1,687,498,872.01 5,330,440.68
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 47.33 0.00000098 1,679,452,621.67 336,498.90
-0.75
-0.08
3.47