English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Sum (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UZS) Prix (BTC) Capitalisation (UZS) Le volume 24h (UZS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 89160897.54 1 1,498,523,816,798,233.20 143,494,500,864,850.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 8204470.85 0.09203 796,011,548,651,349.60 63,938,385,385,360.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 8987.88 0.0001008 348,182,676,009,318.00 41,387,879,049,447.24
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 13803114.08 0.1548 233,485,023,427,968.30 13,265,721,079,953.30
5.33
-30.1
-29.5
5 Cardano Cardano ADA 4614.33 0.00005176 119,636,004,113,283.40 11,515,819,869,406.54
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 1469749.54 0.01649 80,524,686,458,057.14 10,782,981,664,989.68
12.6
-22.67
-27.34
7 NEO NEO NEO 1071981.16 0.01202 69,678,775,169,958.18 12,081,749,172,817.43
18.94
-29.39
5.41
8 NEM NEM XEM 7115.58 0.00007981 64,040,213,627,844.24 1,417,359,818,542.51
16.54
-37.44
-43.89
9 Stellar Stellar XLM 3198.22 0.00003587 57,218,623,819,570.10 3,310,145,779,950.45
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 19565.58 0.0002195 54,383,113,271,690.30 1,896,899,741,432.73
10.18
-31.79
-32.79
11 EOS EOS EOS 79784.97 0.0008949 48,565,353,463,586.32 11,913,945,971,806.07
10.19
-24.73
5.47
12 Dash Dash DASH 5846218 0.06557 45,730,676,110,631.54 2,128,076,292,826.04
7.24
-24.4
-34.86
13 Monero Monero XMR 2438162.62 0.02735 38,062,084,954,342.48 2,168,539,303,069.92
9.98
-28.33
-28.42
14 TRON TRON TRX 400.02 0.00000449 26,300,885,016,957.02 5,098,558,800,729.32
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 1423660.57 0.01597 23,872,774,803,992.65 3,381,258,890,379.05
8.4
-35.06
-27.51
16 ICON ICON ICX 56654.23 0.0006355 21,531,157,271,329.58 848,755,745,115.50
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 216561.25 0.002429 21,476,102,431,307.76 5,292,069,061,895.62
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 268636.34 0.003013 19,828,759,577,899.13 7,211,871,013,466.38
6.38
-37.17
-39.37
19 Lisk Lisk LSK 152296.04 0.001708 17,829,802,897,081.30 925,291,565,576.79
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 112637.09 0.001263 15,008,698,969,448.34 212,887,303,283.08
4.58
-33.8
-52.01
21 Tether Tether USDT 8323.41 0.00009336 13,468,037,789,692.68 42,753,068,657,675.32
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 130505.2 0.001464 13,317,083,607,282.87 997,258,326,010.54
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 3945919.91 0.04426 12,122,334,555,822.04 2,201,482,063,268.47
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 11754.44 0.0001318 11,742,675,000,573.81 36,139,151,017.81
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 112176.11 0.001258 11,072,165,514,702.61 622,395,405,751.21
11.31
-34.07
-30.05
26 Populous Populous PPT 293101.14 0.003288 10,845,922,312,379.03 57,306,500,445.39
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 106350.97 0.001193 10,530,234,906,406.36 2,979,913,307,960.12
14.94
-33.25
-23.92
28 VeChain VeChain VEN 37234.02 0.0004176 10,319,878,520,918.53 1,309,247,077,890.91
14.39
-24.42
0.81
29 Verge Verge XVG 637.4 0.00000715 9,294,908,065,360.97 1,336,547,618,055.45
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 48.46 0.00000054 8,901,088,895,527.40 95,038,887,572.81
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 282.19 0.00000317 8,859,725,227,618.10 1,064,371,476,415.03
12.88
-38.1
-53.77
32 Status Status SNT 2264.47 0.0000254 7,858,789,670,065.40 8,249,673,649,721.28
7.58
-33.04
-35.55
33 Steem Steem STEEM 29752.22 0.0003337 7,345,705,114,943.01 242,633,347,462.37
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 79647.82 0.0008934 7,251,382,699,884.52 149,615,577,901.74
11.81
-22.88
-42.16
35 BitShares BitShares BTS 2650.18 0.00002973 6,909,535,555,354.19 873,609,155,265.30
6.01
-37.77
-52.25
36 Waves Waves WAVES 63883.51 0.0007166 6,388,350,788,502.98 323,113,030,947.42
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 51.4 0.00000058 5,797,619,302,072.60 523,403,712,154.59
2.9
-36.26
-54.33
38 Augur Augur REP 496860.89 0.005573 5,465,469,767,940.72 211,502,764,274.74
7.61
-32.33
-33.86
39 0x 0x ZRX 10881.52 0.000122 5,381,844,790,686.70 354,227,354,134.95
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 2482942.66 0.02785 5,056,873,859,608.08 5,226,451,831.50
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 20839.22 0.0002337 4,968,527,888,885.62 69,753,937,020.41
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 840.87 0.00000943 4,931,548,331,632.74 72,472,039,936.79
7.58
-33.6
-34.73
43 QASH QASH QASH 12964.59 0.0001454 4,537,605,057,348.42 342,416,090,063.76
8.48
-29.88
-14.83
44 Komodo Komodo KMD 42020.56 0.0004713 4,370,028,488,218.43 107,889,165,650.25
7.93
-35.56
-43.11
45 SALT SALT SALT 61851.66 0.0006938 4,336,161,477,094.31 152,813,106,921.01
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 7210.77 0.00008088 4,292,473,434,041.00 7,994,391,648.18
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 440.85 0.00000494 4,279,303,590,051.62 324,320,335,954.70
14.69
-36.58
-52.4
48 Gas Gas GAS 459221.43 0.005151 4,196,173,355,820.59 537,867,795,241.76
14.58
-35.08
-8.14
49 Decred Decred DCR 633870.09 0.00711 4,164,243,975,738.15 39,896,837,040.46
4.22
-26.44
-33.93
50 Ark Ark ARK 41913.16 0.0004701 4,106,705,071,111.36 118,301,256,713.01
9.52
-33.87
-48.38
51 Golem Golem GNT 4779.56 0.00005361 3,987,406,946,312.34 177,199,042,067.99
6.52
-40.14
-44.52
52 RChain RChain RHOC 15672.04 0.0001758 3,824,290,852,929.23 12,026,221,272.48
16.25
-15.83
-29.12
53 Hshare Hshare HSR 89707.23 0.001006 3,813,093,517,681.74 990,063,275,967.17
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 11.66 0.00000013 3,791,917,956,954.12 35,498,832,213.95
10.65
-35.8
-68.76
55 WAX WAX WAX 7622.14 0.00008549 3,757,366,131,535.87 69,648,572,219.78
2.2
-39.89
-62.06
56 Walton Walton WTC 147327.8 0.001653 3,668,193,689,398.42 456,858,848,753.52
11.51
-22.95
18.15
57 Loopring Loopring LRC 6488.8 0.00007278 3,641,301,405,316.34 122,269,509,736.93
5.26
-29.75
-61.2
58 Ethos Ethos BQX 47112.46 0.0005284 3,552,518,333,271.24 131,866,161,794.77
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 63815.3 0.0007158 3,533,677,659,777.69 77,776,051,968.76
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 3515.34 0.00003943 3,515,338,851,187.16 207,753,208,252.14
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 5275776.54 0.05918 3,404,047,369,946.40 25,820,880,155.62
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 25248.12 0.0002832 3,386,598,650,021.23 190,537,120,148.38
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 1057737.4 0.01186 3,266,266,633,115.99 148,791,195,896.77
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 1494627.34 0.01676 2,989,254,678,016.42 86,943,033,524.01
8.94
-8.44
-21.95
65 Aion Aion AION 40872.92 0.0004585 2,907,068,418,091.08 91,372,257,550.71
7.73
-31.91
-51.53
66 Factom Factom FCT 324408.95 0.003639 2,836,989,386,758.71 174,963,292,054.51
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 49699.75 0.0005575 2,821,271,999,123.98 85,807,272,517.17
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 11678.09 0.000131 2,721,235,137,111.05 27,891,347,268.10
4.31
-27.64
-40.64
69 FunFair FunFair FUN 611.78 0.00000686 2,703,494,094,904.12 149,710,698,902.32
12.31
-39.09
-57.89
70 Dent Dent DENT 250.67 0.00000281 2,660,826,456,286.96 306,698,560,848.49
16.03
-36.58
-68.04
71 GXShares GXShares GXS 44016.88 0.0004937 2,641,012,629,917.54 82,395,924,496.61
5.81
-30.56
-28.97
72 Bytom Bytom BTM 2543.76 0.00002853 2,510,694,273,792.11 335,492,582,022.03
0.56
-40.83
-43.58
73 Substratum Substratum SUB 10935.18 0.0001226 2,472,349,616,361.00 160,400,835,966.75
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 6618.23 0.00007423 2,386,675,448,204.64 486,325,220,931.11
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 4469.37 0.00005013 2,370,075,386,464.59 95,139,699,573.41
9.29
-34.2
-37.72
76 Kin Kin KIN 3.12 0.00000003 2,356,972,281,645.61 6,445,277,048.85
0.78
-28.57
-52.84
77 Request Network Request Network REQ 3662.79 0.00004108 2,348,014,688,241.63 187,489,996,130.01
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 5166.3 0.00005795 2,338,020,601,131.39 64,191,228,386.88
5.72
-38.41
-43.1
79 Nexus Nexus NXS 41962.91 0.0004707 2,310,094,530,633.08 26,774,203,961.37
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 10.56 0.00000012 2,229,933,112,259.94 28,056,223,669.10
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 76.7 0.00000086 2,203,007,194,367.66 167,066,623,006.92
9.93
-37.95
-57.98
82 Bancor Bancor BNT 53350.77 0.0005984 2,175,263,951,310.45 89,638,941,540.26
9.56
-26.03
-33.06
83 Nxt Nxt NXT 2146.6 0.00002408 2,144,457,836,424.78 200,470,354,208.25
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 166782.07 0.001871 2,122,931,409,285.04 532,932,072,212.01
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 544690.49 0.00611 2,121,710,925,547.68 71,838,794,232.98
3.1
-24.72
-33.5
86 Enigma Enigma ENG 28148.58 0.0003157 2,106,531,987,816.20 143,962,788,867.67
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 58974.7 0.0006615 2,093,601,678,018.26 230,358,673,388.39
6.09
-32.52
-51.69
88 aelf aelf ELF 8341.05 0.00009356 2,085,263,712,568.01 630,364,431,799.24
8.41
-25.24
-57.32
89 Particl Particl PART 232246.46 0.002605 2,052,745,273,332.02 14,355,384,986.52
5.07
-31.25
-10.38
90 TenX TenX PAY 19530.13 0.0002191 2,044,048,994,389.61 162,065,046,976.78
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 31497.9 0.0003533 2,027,058,221,107.20 104,951,796,632.55
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 3156.94 0.00003541 1,948,826,303,775.69 264,612,802,594.84
20.33
-9
-42.82
93 Medibloc Medibloc MED 649.6 0.00000729 1,926,970,383,993.97 151,858,644,915.26
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 1471001.56 0.0165 1,895,918,279,696.81 1,291,930,177.79
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 5369.84 0.00006023 1,879,444,224,827.52 61,668,651,971.68
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 45409.46 0.0005093 1,871,060,772,027.00 21,881,651,231.88
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 18596.24 0.0002086 1,855,687,128,924.34 77,001,100,364.09
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 173741.35 0.001949 1,845,984,811,255.86 14,929,525,589.98
0.16
-27.3
0.65
99 XPlay XPlay XPA 1832.01 0.00002055 1,832,014,211,041.66 4,258,656,625.67
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 40426.1 0.0004534 1,821,923,929,770.85 1,964,606,381.84
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 249016.21 0.002793 1,789,804,015,007.26 5,066,014,410.53
4.75
-17.95
-14.51
102 Civic Civic CVC 5209.92 0.00005844 1,785,437,831,000.94 181,772,167,095.55
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 1611739.99 0.01808 1,780,311,874,100.05 51,425,258,409.94
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 4791.01 0.00005374 1,649,268,053,680.24 19,521,837,417.66
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 32848.45 0.0003684 1,647,314,926,858.47 127,721,487,769.79
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 232.46 0.00000261 1,602,623,674,319.11 280,100,452,688.18
16.59
-41.13
-56.45
107 Pillar Pillar PLR 6743.84 0.00007564 1,533,447,430,712.18 3,760,962,412.67
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 1010.39 0.00001133 1,510,501,383,613.88 25,393,404,753.05
6.25
-31.22
-51.92
109 DEW DEW DEW 14395.3 0.0001615 1,486,236,650,507.64 11,788,500,071.05
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 54723.44 0.0006138 1,477,532,794,405.18 4,699,367,668.32
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 11140.21 0.000125 1,465,164,812,320.64 169,756,027,023.13
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 28036.22 0.0003145 1,457,883,641,186.75 134,609,223,811.30
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 23318.95 0.0002616 1,452,920,365,586.84 83,723,553,504.61
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 291546.68 0.00327 1,450,082,954,919.74 4,144,706,544.98
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 228487.96 0.002563 1,438,985,569,892.85 41,217,880,748.42
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.5554 0.000000006 1,426,783,382,899.31 5,653,545,124.07
2.94
-36.95
-54.15
117 PayPie PayPie PPP 16954.22 0.0001902 1,398,723,216,180.19 1,377,400,868.30
6.48
-26.12
-25.8
118 Revain Revain R 6913.54 0.00007755 1,275,202,572,605.72 12,175,406,773.38
3.77
-22.3
-26.05
119 Storj Storj STORJ 9491.29 0.0001065 1,264,037,139,478.43 129,525,534,780.66
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 15375.05 0.0001724 1,261,465,563,552.93 152,326,119,918.08
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 29396.45 0.0003297 1,249,717,493,972.12 69,114,593,816.56
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 15650.01 0.0001755 1,237,458,405,108.24 51,628,914,911.17
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 19632.49 0.0002202 1,230,178,900,624.36 173,388,511,045.02
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 12432.8 0.0001395 1,230,094,763,253.86 76,452,081,460.78
5.7
-21.63
-36.13
125 Monaco Monaco MCO 88730.01 0.0009953 1,170,840,558,696.73 153,095,217,922.71
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 1298.29 0.00001456 1,168,459,054,042.37 104,806,269,631.67
6.02
-26.4
-72.81
127 Po.et Po.et POE 524.07 0.00000588 1,151,175,592,628.20 139,722,993,842.12
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 2101.27 0.00002357 1,141,722,817,181.23 61,111,096,568.32
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 28754.59 0.0003225 1,127,480,829,435.40 9,090,234,354.79
3.55
-27.24
-41.2
130 Storm Storm STORM 460.42 0.00000516 1,122,561,374,535.75 22,034,983,032.81
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 11199.97 0.0001256 1,120,605,231,483.96 306,424,579,846.84
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 1116.55 0.00001252 1,115,953,790,165.92 4,056,284,664.45
3.66
-13.37
-40.05
133 Achain Achain ACT 3686.49 0.00004135 1,105,947,483,665.61 144,036,771,868.12
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 1446.21 0.00001622 1,093,615,615,041.29 71,074,899,428.37
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 3545.57 0.00003977 1,063,826,124,141.74 18,704,122,012.73
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 649.17 0.00000728 1,059,194,853,353.83 229,360,309,382.37
9.26
-31.52
-68.31
137 Aragon Aragon ANT 32893.41 0.0003689 1,057,477,911,163.48 14,043,924,684.64
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 37955.23 0.0004257 1,055,845,724,223.65 206,990,614,247.54
8.85
-44.47
0
139 AirSwap AirSwap AST 6987.47 0.00007838 1,048,120,012,817.08 109,277,769,658.62
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 41517.8 0.0004657 1,020,588,507,481.15 42,207,870,854.39
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 3941.88 0.00004421 1,014,167,368,402.45 104,989,194,632.78
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 981.95 0.00001101 998,794,123,669.79 146,910,726,885.44
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 2284.71 0.00002563 982,424,815,721.13 7,007,897,442.24
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 1605.43 0.00001801 963,258,665,805.62 29,212,472,276.07
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 5285.72 0.00005929 949,732,719,684.10 110,217,597,664.29
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 4634.22 0.00005198 945,779,401,470.27 44,490,774,868.15
4.38
-2.52
-51.91
147 SONM SONM SNM 2614.96 0.00002933 940,338,756,657.48 36,484,757,319.90
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 348599.77 0.00391 912,423,344,589.23 40,103,339,041.71
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 298271.82 0.003346 898,573,669,995.76 14,784,648,989.11
5.17
-21.59
-37.79
150 Gulden Gulden NLG 2285.89 0.00002564 892,504,519,269.18 27,991,264,968.71
3.17
-29.37
-2.96
151 WaBi WaBi WABI 19173.3 0.0002151 867,554,305,208.80 115,331,367,695.11
8.45
-30.76
-51.91
152 BitBay BitBay BAY 839.58 0.00000942 847,225,711,626.28 74,759,415,450.58
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 1723.94 0.00001934 844,788,540,861.59 182,025,823,097.08
7.23
-44.02
-54.93
154 Centra Centra CTR 12395.97 0.000139 842,926,209,880.37 39,014,406,835.14
3.49
-34.28
-48.18
155 AdEx AdEx ADX 13870.11 0.0001556 835,650,469,586.52 90,342,999,544.50
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 3845.14 0.00004313 831,772,557,123.14 147,211,536,887.25
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 1875.4 0.00002104 831,360,260,430.66 127,481,652,768.34
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 1208.21 0.00001355 818,143,116,101.00 35,344,524,813.02
15.39
-32.81
-48.39
159 QLINK QLINK QLC 3359.37 0.00003768 806,249,503,259.31 26,403,069,459.13
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 162.87 0.00000183 805,416,796,134.30 1,812,697,330.93
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 5524.84 0.00006197 787,832,890,568.32 45,819,298,176.16
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 754.69 0.00000846 776,715,920,371.31 182,357,527,099.08
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 941136.94 0.01056 768,024,942,188.93 12,698,084.48
16.8
-40.21
1.17
164 Triggers Triggers TRIG 23714.48 0.000266 761,367,024,988.81 257,517,751,552.08
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 32738.94 0.0003672 751,748,495,100.83 12,730,360,576.73
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 5571.58 0.00006249 748,019,532,368.36 81,112,929,188.87
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 7530.96 0.00008447 738,251,280,399.49 3,573,021,201.53
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 19788.18 0.000222 732,310,664,973.68 100,143,714,603.57
10.68
-38.29
-44.7
169 NAGA NAGA NGC 12560.36 0.0001409 724,385,459,625.91 17,760,066,407.04
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 495.29 0.00000556 716,172,118,946.41 66,983,314,303.71
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 18651.52 0.0002092 712,715,917,715.58 162,963,411,982.19
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 1463.21 0.00001641 709,872,311,988.44 77,878,896,469.38
11.7
-27.09
-48.19
173 Modum Modum MOD 38504.82 0.0004319 703,336,710,639.05 28,770,200,273.40
7.83
-35.67
-56.88
174 Lamden Lamden TAU 4877.95 0.00005471 693,721,392,101.10 4,528,214,907.29
11.43
-25.75
-51.97
175 Wings Wings WINGS 7680.79 0.00008615 689,031,146,292.83 39,776,594,339.74
3.73
-35.66
-51.49
176 district0x district0x DNT 1140.82 0.0000128 684,490,720,125.47 59,066,564,156.00
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 3635.2 0.00004077 665,241,497,869.45 16,535,688,399.66
10.07
-42.03
-39.63
178 Burst Burst BURST 365.26 0.0000041 657,591,696,273.34 93,282,807,562.22
5.75
-39.29
-51.68
179 Nuls Nuls NULS 27824.93 0.0003121 655,691,089,251.89 69,890,358,421.23
1.36
-32.75
-55.97
180 Melon Melon MLN 1091842.75 0.01225 654,450,540,674.41 11,948,661,072.02
6.47
-34.63
-44.93
181 BitClave BitClave CAT 1325.7 0.00001487 652,517,267,312.76 32,981,377,698.78
5.75
-21.83
-47.05
182 Asch Asch XAS 6940.73 0.00007785 638,202,101,436.48 14,610,748,288.06
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 7402.23 0.00008303 633,322,467,277.07 41,519,585,050.24
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 124940.21 0.001401 631,409,486,395.54 7,083,587,742.69
3.52
-25.36
-35.84
185 Metal Metal MTL 32698.37 0.0003668 631,111,091,003.74 51,662,329,211.37
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 20043.54 0.0002248 627,391,827,361.33 29,605,151,278.43
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 9910.23 0.0001112 626,989,546,828.90 20,008,092,720.59
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 4331.28 0.00004858 626,264,277,654.53 22,532,295,135.80
10.24
-35.18
-59.71
189 DECENT DECENT DCT 12134.03 0.0001361 622,549,371,692.14 9,871,771,259.50
11.35
-22.71
-46.57
190 Tierion Tierion TNT 1452.1 0.00001629 622,197,358,950.02 182,298,991,098.73
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 27358.99 0.0003069 618,865,733,709.94 95,589,288,576.12
16.27
-41.87
-49.43
192 Hive Hive HVN 1641.89 0.00001842 615,710,309,960.92 7,644,850,426.08
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 14215.79 0.0001594 597,063,301,198.54 2,185,344,013.17
-0.63
-38.38
-42.75
194 Bread Bread BRD 9948.44 0.0001116 594,975,045,645.95 77,216,464,065.39
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 197844.36 0.002219 593,533,092,577.26 962,575,745.80
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 2221.33 0.00002492 591,340,773,024.05 3,013,140,618.16
0.65
-4.14
43.54
197 Rise Rise RISE 5147.18 0.00005773 582,347,399,489.84 31,883,421,192.16
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 2434.8 0.00002731 561,168,944,482.20 19,548,097,317.82
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 33301.78 0.0003735 548,697,426,847.03 11,720,533,270.64
1.43
-37.63
-30.44
200 Voxels Voxels VOX 2593.23 0.00002909 544,579,191,582.21 144,462,783,870.69
15.84
-39.36
-42.71
201 MediShares MediShares MDS 1013.63 0.00001137 539,914,864,214.10 298,453,114,798.79
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 13754.74 0.0001388 539,687,752,662.73 0.00
0
-12.49
-41.3
203 COSS COSS COSS 8456.83 0.00009486 537,486,864,089.47 27,315,092,864.63
1.96
-35.29
-37.46
204 Aeon Aeon AEON 34001.94 0.0003814 522,550,427,999.44 3,996,488,514.09
3.57
-33.86
-50.23
205 Pura Pura PURA 3018.66 0.00003386 520,607,772,617.73 1,445,709,128.71
3.08
-23.56
-43.42
206 Shift Shift SHIFT 44785.73 0.0005023 520,497,334,697.07 9,014,056,254.33
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 5568.9 0.00006246 513,159,806,402.85 10,596,316,863.86
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 34401.85 0.0003859 506,959,445,605.48 16,193,334,097.60
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 1549.66 0.00001738 503,639,275,535.46 31,994,314,392.83
10.61
-40.07
-41.89
210 Presearch Presearch PRE 3229 0.00003622 500,495,038,666.51 988,055,165.96
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 765.47 0.00000859 498,511,107,274.56 43,018,269,259.27
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 320.94 0.0000036 495,263,326,724.98 951,331,955.73
13.52
-17.9
9.1
213 TaaS TaaS TAAS 59909.97 0.000672 488,026,667,341.37 5,218,825,891.45
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 7047.11 0.00007904 481,883,094,594.34 27,627,691.37
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 128409.29 0.00144 478,553,274,214.27 31,765,942,691.46
13.58
-30.02
-50.99
216 Gifto Gifto GTO 2978.68 0.00003341 470,217,991,664.03 90,311,292,544.31
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 203419.92 0.002282 467,429,084,577.22 32,136,914,593.69
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 22357.34 0.0002508 464,703,168,730.79 4,157,934,055.06
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 19559.32 0.0002194 462,461,581,377.28 1,040,249,766.27
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 1391.6 0.00001561 450,928,395,827.77 601,463,907,625.06
15.67
22.61
28.39
221 LAToken LAToken LA 5772.39 0.00006475 449,319,354,998.07 11,421,024,068.84
10.12
-21.78
-51.28
222 Bloom Bloom BLT 11383.87 0.0001277 447,861,800,459.29 1,063,184,496.41
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 6466.32 0.00007253 447,672,273,898.15 54,985,791,931.40
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 2367.42 0.00002655 446,466,790,010.88 7,762,702,906.79
2.19
-36.37
-46.88
225 SaluS SaluS SLS 439540.32 0.00493 443,860,913,615.18 13,773,520,883.01
4.27
-38.73
-42.64
226 Voise Voise VOISE 687.85 0.00000772 442,297,921,105.76 14,894,729,189.77
9.61
-38.58
-16.8
227 Datum Datum DAT 576.99 0.00000647 438,980,246,945.76 69,061,667,516.24
2.96
-23.67
-37.43
228 iXledger iXledger IXT 12171.59 0.0001365 435,485,265,614.70 15,663,583,294.41
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 1446.69 0.00001623 434,007,857,615.79 303,999,400.83
1.25
20.35
-55.34
230 Everex Everex EVX 25978.68 0.0002914 428,648,277,033.49 39,627,896,638.84
3.84
-26.16
-40.7
231 Crown Crown CRW 25405.36 0.000285 426,534,859,130.75 1,956,939,791.79
5.79
-19.23
-28.89
232 Viberate Viberate VIB 2542.99 0.00002852 416,117,564,867.97 198,916,711,198.88
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 590.87 0.00000663 414,719,139,819.54 10,437,863,162.91
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 1010.26 0.00001133 409,157,236,056.02 14,850,339,389.50
18.81
-13.82
-67.5
235 Jinn Jinn JINN 6907134.22 0.07747 405,469,500,553.79 89,792,598.54
2.23
-42.76
-56.12
236 ECC ECC ECC 16.02 0.00000018 400,422,827,413.37 2,615,510,445.76
5.15
-27.04
-42.69
237 Diamond Diamond DMD 153582.2 0.001723 400,227,788,712.20 1,971,760,781.88
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 10233.72 0.0001148 398,681,487,092.88 11,819,800,571.24
0.42
-31.07
-31.75
239 Ink Ink INK 2233.6 0.00002505 398,138,411,219.60 619,923,885,736.32
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 23243.67 0.0002607 395,823,922,155.65 41,300,725,448.92
2.53
-9.76
37.77
241 Flash Flash FLASH 439.58 0.00000493 395,622,875,384.44 1,383,238,208.34
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 1798.14 0.00002017 390,130,922,141.34 39,075,788,335.51
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 2224.21 0.00002495 389,480,473,357.42 158,561,016,955.66
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 1.73 0.00000002 385,435,676,383.04 1,704,478,900.27
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 4433.56 0.00004973 381,192,263,507.47 17,023,651,002.60
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 1732.28 0.00001943 379,683,839,558.38 10,841,436,365.34
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 781.8 0.00000877 376,563,122,779.57 4,949,259,479.83
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 2305.21 0.00002586 375,433,735,692.76 20,942,311,026.22
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 7026.62 0.00007881 373,772,882,372.75 1,639,902,309.88
10.67
-23.77
-23.74
250 Elastic Elastic XEL 4127.84 0.0000463 368,991,922,023.94 13,128,080,179.12
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 21583.36 0.0002421 367,178,306,003.01 6,261,953,677.74
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 1577.91 0.0000177 365,185,813,721.00 53,659,057,223.41
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 1769.67 0.00001985 363,019,054,887.94 1,746,405,310.53
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 22121.97 0.0002481 358,113,128,308.37 4,033,187,334.31
2.42
-31
-39.59
255 Nimiq Nimiq NET 34083.4 0.0003823 357,875,691,656.94 4,397,395,076.50
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 309.73 0.00000347 357,168,105,232.67 30,114,170,581.50
8.48
-32.38
-42.51
257 Synereo Synereo AMP 4295.37 0.00004818 353,321,485,139.49 20,718,410,824.87
5.2
-39.18
-50.38
258 ION ION ION 18216 0.0002043 347,277,106,523.06 3,227,853,919.45
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 1392.02 0.00001561 346,116,849,826.07 51,792,815,712.16
7.39
-40.64
-24.37
260 Mothership Mothership MSP 2442.74 0.0000274 341,983,574,061.16 8,559,914,451.59
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 181283.55 0.002033 340,712,196,523.49 14,031,160,584.57
-4.68
-30.31
-9.28
262 Mercury Mercury MER 3400.67 0.00003814 340,067,333,049.61 97,286,832,586.35
14.5
-37.18
-48.63
263 Dovu Dovu DOV 5303.73 0.00005949 338,204,969,548.38 2,762,939,866.65
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 4494.25 0.00005041 337,068,582,531.53 54,632,949,929.28
0.15
-45.22
-55.84
265 adToken adToken ADT 558.72 0.00000627 335,229,820,420.45 18,771,194,513.14
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 69592.15 0.0007806 334,300,293,124.85 6,776,208,700.84
2.5
-34.57
-49.73
267 SunContract SunContract SNC 2993.89 0.00003358 330,450,510,461.65 27,595,659,166.32
4.9
-26.15
-33.38
268 Phore Phore PHR 40125.29 0.0004501 330,431,461,871.53 3,718,588,852.41
5.38
-33.7
-23.2
269 Delphy Delphy DPY 11242.57 0.0001261 328,845,233,821.97 129,482,445,780.40
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 4240.77 0.00004757 324,891,330,248.14 11,545,331,769.58
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 45923.04 0.0005151 321,460,844,207.46 6,948,328,931.88
4.07
-20.86
-42.11
272 Divi Divi DIVX 62121.57 0.0006968 319,491,668,765.60 964,933,445.82
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 527.33 0.00000591 311,914,549,369.93 137,039,280.83
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 6608.22 0.00007412 308,752,402,110.87 2,606,250,375.71
3.36
-36.59
-45.85
275 Aeron Aeron ARN 23631.31 0.0002651 307,207,011,051.56 410,083,706,471.60
30.69
3.86
-43.46
276 Expanse Expanse EXP 38175.23 0.0004282 301,828,495,699.14 13,706,529,682.61
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 30155.15 0.0002822 301,551,457,817.47 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 108.19 0.00000121 300,497,265,101.12 250,335,709.51
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 60245.25 0.0006757 299,979,603,608.00 71,550,504.43
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 7426.53 0.0000833 297,061,096,190.41 144,052,218,868.21
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 74204.79 0.0008323 293,102,086,976.54 47,427,737.39
5.45
-24
-49.76
282 Bodhi Bodhi BOT 7270.65 0.00008155 290,826,036,552.83 98,070,564,591.08
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.5358 0.000000006 288,856,983,060.96 2,734,810,066.48
-2.35
-40.25
-46.38
284 Credo Credo CREDO 524.37 0.00000588 288,346,467,837.88 252,213,739.52
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 9459.82 0.0001061 285,215,117,019.01 166,065,007.00
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 14459.94 0.0001622 283,832,480,430.68 24,710,240,848.93
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 2.13 0.00000002 282,046,571,449.91 1,850,843,291.16
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 267.87 0.000003 281,261,457,345.18 2,105,572,452.69
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 9160.97 0.0001028 280,349,515,239.68 24,678,615,148.74
7.4
-37.58
-40.5
290 Golos Golos GOLOS 2239.98 0.00002512 278,919,529,531.06 2,215,465,663.35
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 2328.98 0.00002612 275,165,648,348.44 11,457,771,669.06
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 212127.15 0.002379 274,950,122,047.14 11,914,027,271.81
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 703.93 0.0000079 274,751,091,515.94 7,697,841,766.40
5.8
-40.1
-55.39
294 Neumark Neumark NEU 9432.51 0.0001058 270,355,046,019.45 4,449,288,866.82
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 13236.62 0.0001485 267,409,433,181.69 1,833,623,951.05
11.43
-18.21
-18.91
296 Radium Radium RADS 76676.06 0.00086 263,122,028,875.85 11,490,616,869.25
6.6
-26.38
-29.04
297 Stox Stox STX 6153.81 0.00006902 261,052,269,073.38 15,463,747,893.20
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 7.68 0.00000009 249,853,494,815.88 5,983,249,146.06
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 6177.87 0.00006929 249,541,871,914.00 24,737,476,349.09
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 260.65 0.00000292 248,249,535,236.21 35,888,665.72
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 29429.79 0.0003301 246,559,015,546.03 1,531,147,299.23
17.3
58.66
410.21
302 OKCash OKCash OK 3346.58 0.00003754 246,472,748,115.51 21,748,156,631.08
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 2598.6 0.00002915 246,123,897,943.40 787,299,448.75
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 34770.14 0.00039 245,728,178,321.02 2,660,973,406.04
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 9249.99 0.0001038 242,761,037,243.14 754,006,285.54
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 66966.81 0.0007511 240,570,181,089.93 593,000,577.57
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 1950.12 0.00002187 238,904,002,619.89 6,906,337,481.62
10.45
-32.44
-48.05
308 Rialto Rialto XRL 2387.09 0.00002677 238,708,996,438.71 1,103,387,346.65
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 9436.73 0.0001058 237,836,281,583.45 1,376,620,388.30
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 7537.31 0.00008454 232,787,779,193.03 7,756,800,526.75
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 17.28 0.00000019 231,416,784,764.76 5,224,833,961.49
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 63072.78 0.0007075 230,644,581,100.11 7,623,102,675.94
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 98.74 0.00000111 228,807,753,929.04 9,931,933,259.86
3.52
-36.67
-54.07
314 Nexium Nexium NXC 3384.96 0.00003797 225,172,741,477.13 6,306,343,478.01
6
-38.58
-41.48
315 ALIS ALIS ALIS 5841.41 0.00006552 225,119,855,826.81 1,495,903,749.02
3.43
-28.65
-38.1
316 Omni Omni OMNI 399315.52 0.004479 223,797,869,038.84 8,972,511,954.08
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 79833.92 0.0008955 223,493,148,507.01 505,174,626.04
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4938.45 0.00005539 223,051,234,224.34 48,042,365,389.55
10.57
-33.26
-65.82
319 bitqy bitqy BQ 76.28 0.00000086 222,251,689,369.52 105,952,599.64
22.46
-8.3
-13.44
320 Playkey Playkey PKT 16208.29 0.0001818 219,153,655,290.85 167,514,586.01
6.83
-24.31
-48.26
321 Hush Hush HUSH 71269.45 0.0007994 217,910,960,393.36 2,004,175,092.08
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 2272.84 0.00002549 215,663,690,169.82 1,752,088,180.56
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 668.11 0.00000749 214,555,750,023.14 12,260,202,673.89
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 1116.92 0.00001253 213,758,278,318.33 1,391,416,988.39
1.12
-39.14
-24.84
325 Paragon Paragon PRG 3247.18 0.00003642 210,860,868,250.87 829,609,595.00
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 8963.33 0.0001005 206,408,343,644.04 159,478,893,961.19
11.72
16.97
19.79
327 Myriad Myriad XMY 133.13 0.00000149 205,695,106,869.74 13,321,655,480.29
8.92
-44.75
-57.26
328 NVO NVO NVST 13675.96 0.0001534 205,139,413,236.39 504,334,797.04
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 9775.02 0.0001096 204,127,317,660.29 48,330,004,791.29
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 2114.07 0.00002371 204,020,749,619.65 241,918,720.46
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 1436.18 0.00001611 202,924,215,863.04 4,008,919,284.16
2.22
-37.98
-39.46
332 Propy Propy PRO 12074.51 0.0001354 201,424,125,164.00 75,768,998,856.66
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 54057.26 0.0006063 200,534,849,498.64 1,177,394,737.10
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 158.69 0.00000178 199,103,790,630.01 258,416,929.56
-3.24
-45.06
43.95
335 Change Change CAG 5352.34 0.00006003 198,624,909,237.12 23,590,983,742.18
13.07
-35.5
-61.11
336 Verify Verify CRED 16467.4 0.0001847 197,618,919,291.06 2,925,783,767.63
4.16
-30.87
-53.14
337 Linda Linda LINDA 32.92 0.00000037 197,605,057,640.98 11,282,407,568.00
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 4477.16 0.00005022 197,442,693,410.00 3,098,920,248.68
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 48.69 0.00000055 196,077,162,341.77 1,800,843,790.85
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 26527.05 0.0002975 195,242,317,026.74 2,388,894,824.40
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 1522.08 0.00001707 193,466,009,576.03 1,622,398,419.78
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 30401.89 0.000341 192,067,812,167.60 69,003,538,015.89
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 250.11 0.00000281 191,937,203,716.82 446,339,441.69
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 5646.71 0.00006334 189,219,547,950.44 1,273,881,577.68
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 2702.3 0.00003031 189,160,873,740.08 19,462,732,317.30
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 1539.69 0.00001727 187,158,283,998.01 6,590,755,269.72
7.76
-31.64
-29.44
347 Databits Databits DTB 8208.54 0.00009207 186,726,198,885.41 4,462,752,146.90
5.85
-45.91
-50.72
348 OAX OAX OAX 7368.86 0.00008265 184,289,694,780.73 14,911,802,189.87
7.62
-37.66
-58.75
349 Publica Publica PBL 9875.1 0.0001108 183,508,401,776.02 3,146,204,328.96
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 7263.13 0.00008147 181,578,266,594.38 2,598,949,635.66
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 808.66 0.00000907 181,161,661,001.87 7,500,551,055.21
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 314392.79 0.003526 180,643,430,408.75 338,147,027.04
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 22344.09 0.0002506 179,173,843,469.89 4,831,146,839.12
2.77
-35.66
-43.29
354 Incent Incent INCNT 3852.8 0.00004321 177,292,715,928.55 2,871,434,717.31
6.81
-36.17
-45.5
355 onG.social onG.social ONG 12945.4 0.0001452 176,856,614,595.93 147,093,651.89
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 16136.91 0.000181 176,509,032,703.83 130,436,907.79
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 310.94 0.00000349 173,771,019,417.33 7,996,155,858.19
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 315.13 0.00000353 173,053,156,673.00 6,174,214,717.21
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 1024.16 0.00001149 172,888,150,192.01 466,836,797.81
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 21500.03 0.0002412 172,463,430,859.45 3,110,245,338.75
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 2375.4 0.00002664 172,375,594,338.92 4,484,377,947.03
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 5446.95 0.0000611 172,260,831,258.23 226,681,474.37
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 10699.41 0.00012 171,663,129,914.62 62,605,878.38
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 17151.45 0.0001924 171,061,387,961.00 392,968,430.37
4.6
-28.22
-36.93
365 QunQun QunQun QUN 736 0.00000826 170,910,852,880.09 40,316,019,842.99
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 195262.28 0.00219 169,848,099,273.68 12,884,505,377.66
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 13260.92 0.0001487 169,393,063,170.94 1,176,931,327.09
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 325195.12 0.003648 169,108,017,239.22 3,755,986,852.64
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 5613.78 0.00006297 168,413,438,815.04 1,931,029,481.64
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 2403.61 0.00002696 168,252,708,714.07 82,013,001.49
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 846877.72 0.009499 167,748,786,921.03 1,472,383,658.87
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 138110.81 0.001549 165,771,562,779.12 560,617,974.38
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 56608.7 0.000635 164,666,004,722.45 1,310,425,927.90
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 4930.23 0.0000553 164,563,745,581.84 687,359,797.14
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 3249.45 0.00003645 163,645,380,776.30 5,215,183,651.43
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 3584 0.0000402 162,395,547,738.77 2,261,798,533.63
3.85
-26.05
-55.15
377 Clams Clams CLAM 57239.59 0.000642 161,571,043,783.80 7,056,417,282.53
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 226195.3 0.002537 160,624,183,328.09 2,455,227,494.80
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 202.11 0.00000227 160,176,618,695.39 5,949,005,585.86
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 159.59 0.00000179 159,586,209,961.84 4,465,394,396.91
8.58
-33.26
-48.22
381 Payfair Payfair PFR 2085.49 0.00002339 158,643,926,696.16 1,260,621,547.60
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 6.33 0.00000007 157,965,087,952.07 1,706,023,600.28
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 84086.96 0.0009432 157,237,257,827.68 1,608,422,949.69
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 6779.7 0.00007604 157,201,225,667.46 15,267,652,292.02
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 46329.7 0.0005197 156,927,033,285.81 19,016,070,114.61
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.352 0.000000004 155,977,790,740.09 368,128,841.22
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 8677.56 0.00009733 155,083,539,514.70 4,018,537,074.22
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 71246.28 0.0007991 154,230,344,789.56 5,187,525,391.27
0.8
-32.92
-38.93
389 Primas Primas PST 3008.84 0.00003375 154,052,598,598.48 2,055,312,792.39
3.95
-33.13
-50.71
390 Autonio Autonio NIO 2319.77 0.00002602 152,706,368,150.37 313,728,571.89
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 1454.04 0.00001631 150,672,925,058.11 5,263,817,311.73
5.29
-41.79
-54.5
392 LockChain LockChain LOC 16213.01 0.0001819 150,666,941,378.08 2,505,535,935.10
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 5359.7 0.00006012 149,382,620,880.34 772,166,266.65
5.51
-32.86
-46.89
394 Solaris Solaris XLR 158687.03 0.00178 147,827,595,770.97 2,006,736,042.09
1.47
-29.78
-56.71
395 Quantum Quantum QAU 1914.78 0.00002148 146,848,150,275.06 535,055,628.22
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 860.1 0.00000965 143,869,147,527.11 2,401,219,904.47
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 1429.14 0.00001603 143,439,631,494.52 464,305,928.80
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 13623.68 0.0001528 142,783,971,380.57 2,527,169,865.23
3.3
-21.25
30.19
399 OBITS OBITS OBITS 9075.84 0.0001018 142,260,228,647.41 665,132,377.01
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 42071.29 0.0004719 138,640,346,125.59 10,509,976,263.34
5.62
-37.71
-43.99
401 Aventus Aventus AVT 23025.05 0.0002583 138,150,326,632.64 20,296,789,022.33
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 89760891.54 1.01 135,269,664,365.28 977,860,145.89
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 47750.82 0.0005356 134,994,512,643.62 3,291,145,969.84
1
-21.47
-7.82
404 Mysterium Mysterium MYST 6847.18 0.0000768 133,034,093,211.80 31,530,904,390.04
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 13271.57 0.0001489 130,552,914,756.85 196,227,307.18
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 34118.44 0.0003827 130,364,973,545.72 4,866,422,909.33
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 36.55 0.00000041 129,518,583,630.62 941,771,075.68
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 731.72 0.00000821 128,478,943,614.35 3,039,888,318.32
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 9543.32 0.000107 126,210,649,210.68 5,091,485,700.69
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 325.97 0.00000366 123,970,273,227.18 6,140,808,547.01
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 278.87 0.00000313 123,942,029,607.01 121,756,506.73
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 5601.3 0.00006283 123,929,232,986.93 2,287,952,743.79
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 146.25 0.00000164 123,719,739,145.67 1,000,656,666.03
7.43
-42.04
-17.38
414 Vcash Vcash XVC 8041.71 0.0000902 123,680,812,705.43 3,430,201,490.67
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 17406.09 0.0001952 121,870,847,054.52 714,848,140.31
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 454.25 0.0000051 119,483,049,780.13 419,071,421.53
16.76
-21.2
-2.85
417 Vsync Vsync VSX 738.11 0.00000828 119,263,653,598.81 844,406,195.09
8.95
-37.8
-57.5
418 Social Send Social Send SEND 3746.73 0.00004203 118,460,377,073.97 2,234,652,463.47
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 4937.59 0.00005538 117,689,937,619.32 1,047,607,416.31
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 10.07 0.00000011 117,472,573,938.01 2,264,668,423.65
1.7
-35.02
-67.81
421 Pluton Pluton PLU 136113.27 0.001527 115,696,217,707.31 163,579,665.99
6.57
-30.15
-34.27
422 Innova Innova INN 79035.15 0.0008865 115,337,570,885.15 2,586,144,885.59
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 14685.06 0.0001647 115,292,969,704.88 411,784,502.48
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 6594.85 0.00007397 114,750,438,541.61 2,091,678,282.61
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 1315.47 0.00001476 114,679,268,521.18 764,948,452.61
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 57338.21 0.0006431 114,676,414,891.16 5,219,817,751.46
3.3
-25.73
-31
427 Lampix Lampix PIX 847.38 0.0000095 114,669,414,961.12 1,388,465,798.37
7.02
-31.19
-48.36
428 MyWish MyWish WISH 6379.17 0.00007155 114,022,982,397.22 1,639,975,479.88
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 8938.04 0.0001002 113,385,070,073.38 835,032,305.03
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 36553.21 0.00041 112,691,369,689.20 10,348,270,562.37
6.35
-37.74
-39.4
431 Espers Espers ESP 5.36 0.00000006 112,300,796,356.84 1,722,478,720.38
7.2
-41.67
-63.63
432 ProChain ProChain PRO 2578.67 0.00002892 112,018,498,365.14 11,408,097,368.76
8.11
-33.11
-48.26
433 Crave Crave CRAVE 74537.3 0.000836 110,852,550,668.12 526,740,264.17
13.23
-19.53
24.99
434 Pure Pure PURE 35660.78 0.0004 110,026,380,063.14 4,140,422,034.95
12.92
16.93
-8.98
435 REX REX REX 12675.89 0.0001422 109,782,789,001.67 20,368,333.02
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 9680.07 0.0001086 109,290,858,958.70 475,756,220.87
3.59
-24.78
8.65
437 AdShares AdShares ADST 5636.27 0.00006322 109,225,835,218.31 1,694,739,160.21
1.1
-36.32
-22.08
438 Astro Astro ASTRO 31830.9 0.000357 105,482,295,395.75 148,175,754.89
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 147076.58 0.00165 105,330,361,954.83 2,891,263,787.43
1.96
-7.86
-43.25
440 B2B B2B B2B 6357.77 0.00007131 104,902,862,162.26 558,889,536.37
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 8087.81 0.00009072 104,659,214,190.79 150,306,627,905.91
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 6320.76 0.0000709 104,578,174,350.30 4,748,529,778.62
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 988.15 0.00001108 104,559,914,370.19 257,817,748.55
6.46
-30.49
-47.19
444 Tao Tao XTO 3193.5 0.00003582 104,514,605,879.92 28,154,108.87
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 1355.25 0.0000152 102,476,292,917.63 803,191,159.84
0.72
-31.92
-47.2
446 Opus Opus OPT 722.29 0.0000081 101,178,940,029.81 739,169,848.46
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 5715.77 0.00006411 100,818,683,467.64 1,372,612,298.27
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 852.45 0.00000956 99,604,337,880.32 2,295,912,013.84
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 2171.08 0.00002435 99,547,086,419.98 3,286,284,229.81
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 603.57 0.00000677 99,544,818,149.96 194,011,069.17
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 15764.31 0.0001768 98,483,877,533.57 1,577,195,619.51
21.81
-4.05
-62.32
452 Bela Bela BELA 2409.87 0.00002703 95,261,869,084.15 3,604,614,381.73
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 5407.86 0.00006066 95,032,806,332.77 237,055,354.43
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 3891.9 0.00004365 94,859,157,661.72 470,289,608.83
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 62899.78 0.0007055 94,564,680,929.95 983,193.43
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 9961.28 0.0001117 93,927,557,216.11 5,934,501,665.77
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.04569 0.0000000005 93,624,771,624.28 1,030,054,746.21
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 10728.35 0.0001203 92,887,526,959.84 1,763,071,810.63
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 6956.18 0.00007802 91,930,674,734.07 104,327,412.63
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 270.89 0.00000304 90,359,674,174.60 409,047,131.47
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 14244.49 0.0001598 89,612,380,830.10 4,467,581,366.93
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 45765.64 0.0005133 89,593,047,689.98 3,072,335,148.52
5.36
-30.94
-29.1
463 Breakout Breakout BRK 4909.86 0.00005507 89,075,117,906.86 2,025,548,862.21
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 79.53 0.00000089 88,292,085,082.14 324,745,534.96
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 21183.93 0.0002376 87,269,631,885.98 1,496,293,989.02
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 653.74 0.00000733 86,508,493,151.39 2,756,370,826.61
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 1118.4 0.00001254 86,375,616,430.59 4,112,576,784.79
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 2105.26 0.00002361 85,825,817,047.28 1,183,256,467.13
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 696575.15 0.007813 85,800,833,557.13 57,142,762.24
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 2105.9 0.00002362 85,778,427,276.99 3,476,859,560.96
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 816487.77 0.009158 85,777,614,276.99 2,293,351,063.82
7.05
-31.72
-40.69
472 Hacken Hacken HKN 27640.46 0.00031 85,647,688,746.20 411,022,721.48
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 1316.81 0.00001477 84,934,118,641.90 2,683,769.93
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 58120.48 0.0006519 84,672,121,260.32 2,600,876,445.68
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 427.84 0.0000048 83,983,412,696.17 561,597,639.38
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 1782.19 0.00001999 83,810,991,655.13 237,771,607.43
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 25019.02 0.0002806 83,770,496,124.89 431,830,643.60
5.47
-30.76
-46.52
478 1337 1337 1337 3.39 0.00000004 83,595,692,993.84 590,162,394.56
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 1782.54 0.00001999 82,902,480,409.66 4,086,235,584.63
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 4774.48 0.00005355 82,892,675,629.60 9,506,896,857.30
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 76674.36 0.00086 82,414,956,826.72 1,818,737,920.96
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 4327.6 0.00004854 82,312,957,846.11 5,551,554,273.46
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 5649.7 0.00006337 81,845,425,933.29 968,535,035.84
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 3670.86 0.00004117 81,837,694,303.24 283,403,671.71
5.94
-40.56
-31.98
485 Zero Zero ZER 33708.28 0.0003781 80,402,001,334.59 3,839,319,353.14
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 289.76 0.00000325 80,326,937,044.14 2,757,021,226.62
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 67583.8 0.0007581 79,929,176,791.74 173,501,518.05
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 89.38 0.000001 79,210,712,427.41 1,905,883,391.49
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 82855.27 0.0009294 78,845,480,305.21 2,237,465,443.49
4.96
-20.98
-19.91
490 Kore Kore KORE 38806.77 0.0004353 78,485,321,303.04 7,104,823,302.82
6.21
-33.18
-42.35
491 DCORP DCORP DRP 9679.9 0.0001086 78,349,160,062.22 364,077,662.19
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 5899.16 0.00006617 77,271,471,645.72 247,043,872.49
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 11238.51 0.0001261 73,799,514,474.79 5,006,088.18
358.85
220.16
236.97
494 Dai Dai DAI 7942.77 0.00008909 73,579,012,613.47 8,145,203,149.09
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 6.6 0.00000007 72,768,776,808.58 1,310,116,987.90
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 548.51 0.00000615 71,802,949,062.76 189,596,479.14
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 5422.32 0.00006082 71,356,595,800.07 445,306,118.68
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 38.53 0.00000043 71,047,119,218.21 124,849,971.75
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 11315.98 0.0001269 70,929,526,897.50 481,088,687.90
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 6511.82 0.00007304 70,431,637,564.50 1,014,363,846.11
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 76.09 0.00000085 70,333,768,623.91 838,926,575.06
3.97
-33.17
-58.44
502 Social Social SCL 4202.41 0.00004714 70,239,216,723.34 247,021,921.49
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 133.78 0.0000015 69,479,419,438.76 3,025,660,818.24
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 51.68 0.00000058 68,796,141,714.64 212,951,530.28
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 1370.3 0.00001537 68,515,168,912.95 1,456,131,788.78
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 25355.68 0.0002844 68,460,340,192.61 3,497,192,691.08
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 2098.69 0.00002354 68,312,504,271.72 62,738,722.58
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 48149.03 0.0005401 67,535,820,977.04 281,836,207.70
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 59.93 0.00000067 67,072,085,774.25 756,363,172.56
4.88
-31.26
-28.98
510 Rupee Rupee RUP 2912.39 0.00003267 66,725,373,792.16 975,575,615.88
2.56
-38.38
-53.79
511 FORCE FORCE FOR 610.53 0.00000685 65,837,911,116.81 274,468,801.65
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 519.7 0.00000583 65,318,469,153.68 379,734,416.29
0.96
-15.63
-51.9
513 Internxt Internxt INXT 103342.06 0.001159 65,065,146,482.15 252,878,773.52
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 3020.25 0.00003388 63,422,414,932.25 32,940,321.20
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 6196.89 0.00006951 62,301,409,875.49 255,786,874.54
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 13880.51 0.0001557 61,333,094,349.66 3,854,311,073.23
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 533.69 0.00000599 61,238,070,909.09 1,731,015,220.43
5.05
-26.88
-30.34
518 Tokes Tokes TKS 39691.96 0.0004452 60,552,191,584.95 3,076,367,628.54
9.82
-31.49
-29.72
519 REAL REAL REAL 5998.77 0.00006729 60,322,527,213.57 111,879,369.67
11.84
-44.66
-55.79
520 WandX WandX WAND 4911.87 0.00005509 60,141,594,062.48 49,774,136.70
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 3136.92 0.00003519 59,278,773,417.28 6,074,597,826.61
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 1843.71 0.00002068 59,158,221,776.55 1,155,581,946.96
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 5875.26 0.0000659 58,633,836,773.39 1,350,539,348.14
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 943.66 0.00001058 58,630,544,123.37 9,247,062.06
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 2477.41 0.00002779 58,150,418,840.48 14,612,211.69
-11.46
-40.07
21.94
526 Embers Embers MBRS 1159.3 0.000013 57,964,867,849.36 253,840,552.53
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 24.96 0.00000028 57,926,575,549.13 620,740,950.74
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 14246.44 0.0001598 56,163,471,218.50 1,170,451,717.05
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 11522.49 0.0001292 56,032,448,137.71 146,517,234.88
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 2539.52 0.00002848 56,031,757,087.71 241,168,321.45
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 1.51 0.00000002 55,643,468,285.37 79,283,191.38
13.27
-0.72
-71.65
532 Startcoin Startcoin START 1229.63 0.00001379 55,431,454,144.09 8,283,819,649.93
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 11977.44 0.0001344 54,743,615,489.94 372,218,231.24
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 173.1 0.00000194 54,733,729,409.88 178,976,260.08
4.47
-20.25
-40.49
535 Farad Farad FRD 413.92 0.00000464 54,580,966,708.96 87,364,980.53
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 5470.35 0.00006136 54,441,431,518.12 691,206,913.17
5.13
-15.51
-21.83
537 vSlice vSlice VSL 1592.87 0.00001787 53,186,728,610.56 203,754,874.23
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 13824.9 0.0001551 52,633,425,197.22 1,136,866,686.85
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 3.41 0.00000004 52,530,540,046.60 132,795,420.80
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 6552.82 0.0000735 52,422,565,515.95 42,990,871.16
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 538.49 0.00000604 51,987,610,513.33 1,394,059,238.40
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 59822.41 0.000671 51,813,563,472.28 685,810,219.13
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 409.09 0.00000459 51,540,980,830.64 430,872,929.60
8.36
-31.39
-43.05
544 Karbo Karbo KRB 9622.51 0.0001079 49,588,919,038.88 1,010,054,946.09
17.15
-24.26
-29.52
545 eBoost eBoost EBST 4128.73 0.00004631 49,544,773,138.61 33,479,584,101.78
12.2
-44.44
-76.17
546 Magi Magi XMG 6327.62 0.00007097 49,020,810,895.45 1,784,843,950.76
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 6898.76 0.00007738 48,907,153,494.77 101,801,421.61
11.82
-21.72
-19.43
548 APX APX APX 69328.17 0.0007776 48,750,114,413.82 2,274,660,193.71
2.45
-28.29
-56.71
549 Quark Quark QRK 191.16 0.00000214 48,543,059,572.57 226,157,089.36
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 3593.4 0.00004031 47,868,806,148.51 1,251,304,567.54
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 16744.55 0.0001878 47,847,489,288.38 53,292,963.32
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 7093.25 0.00007956 47,748,441,497.78 454,120,664.74
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 2304.25 0.00002585 47,323,136,805.22 28,484,430.77
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 24868.29 0.0002789 46,949,498,262.97 7,889,213,837.55
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 460.31 0.00000516 46,781,377,991.95 539,368,593.25
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 516.72 0.0000058 46,504,437,670.29 145,004,241.87
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 64.54 0.00000072 46,203,310,598.47 34,556,077.41
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 2149.51 0.00002411 45,013,964,761.30 1,297,206,547.82
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 742.66 0.00000833 44,651,504,969.12 121,902,846.73
14.53
-23.45
-32.23
560 bitJob bitJob STU 928.84 0.00001042 44,625,391,408.96 398,616,341.40
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 21040.36 0.000236 44,401,824,537.61 47,261,966.68
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 85.59 0.00000096 44,222,891,366.53 180,888,436.09
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 422.59 0.00000474 44,138,908,466.03 362,130,527.18
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 31072.45 0.0003485 43,240,535,330.61 141,070,947.85
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 704.5 0.0000079 42,688,914,827.29 77,627,760.77
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 2592 0.00002907 42,289,211,504.88 2,588,258,685.60
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 7783.16 0.0000873 42,272,658,824.78 56,182,609.24
5.45
-21.99
153.7
568 Gimli Gimli GIM 524.36 0.00000588 41,948,914,092.83 50,069,093.10
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 350.9 0.00000394 41,351,562,339.23 360,773,630.17
2.93
-42.67
-47.55
570 Linx Linx LINX 2677.06 0.00003003 41,010,590,137.17 647,621,169.90
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 18757.78 0.0002104 40,647,544,984.99 444,498,809.68
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 3894.67 0.00004133 40,273,125,962.73 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 2850.88 0.00003198 40,197,435,662.27 2,301,237,163.87
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 2416.97 0.00002711 40,092,932,641.64 177,224,245.07
4.8
-24.59
81.72
575 Starta Starta STA 7676.18 0.0000861 39,916,284,000.58 46,969,611.88
5.42
-6.88
-18.34
576 Centurion Centurion CNT 535.53 0.00000601 39,564,084,268.46 289,616,617.75
0.94
-19.02
136.38
577 MCAP MCAP MCAP 3756.17 0.00004213 39,402,264,747.48 1,571,577,789.47
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 2182.02 0.00002447 39,354,948,147.19 443,858,978.68
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 68.23 0.00000077 39,209,665,046.32 39,856,756.14
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 8205.53 0.00009204 39,091,349,155.61 2,656,713,286.01
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 355.13 0.00000398 39,053,593,435.38 165,125,179.00
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 84.44 0.00000095 38,616,687,232.75 13,120,031.48
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 112930.58 0.001267 38,147,130,949.92 376,005,185.27
7.25
-30
-35
584 Version Version V 78.36 0.00000088 37,275,407,954.66 43,106,967.56
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 84.7 0.00000095 36,965,939,502.80 166,152,811.00
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 901.26 0.00001011 36,955,419,282.73 171,082,843.03
13.3
-36.05
-23.93
587 Bata Bata BTA 7347.46 0.00008241 36,683,755,331.10 159,924,417.96
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 23.24 0.00000026 36,594,439,150.56 145,030,257.87
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 115901.28 0.0013 36,458,440,509.74 863,357,225.20
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 983.13 0.00001103 36,044,891,797.24 770,263,846.64
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 35405174.61 0.3971 35,405,174,613.39 6,924,613,721.74
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 1436.58 0.00001611 35,371,874,133.19 317,318,779.91
5.03
-34.58
-48.68
593 Emphy Emphy EPY 4588.23 0.00005146 35,085,730,651.46 59,524,120.56
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 3523.11 0.00003952 34,519,085,908.05 565,335.81
11.82
-21.81
31.36
595 Ergo Ergo EFYT 86547.1 0.0009708 34,385,160,417.24 454,623.10
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 33702.92 0.000378 33,962,083,344.69 34,492,013.01
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 23.19 0.00000026 33,635,590,672.72 128,518,227.77
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 9.81 0.00000011 33,397,958,901.29 1,178,240,257.10
4.1
-33.71
0
599 Bitradio Bitradio BRO 5349.25 0.00006 32,264,937,704.46 226,682,287.37
3.19
-25.63
-8.52
600 Unify Unify UNIFY 1794.47 0.00002013 31,980,322,662.75 574,004,832.46
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 97.24 0.00000109 31,758,276,101.41 924,023,285.57
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 19895.98 0.0002232 31,466,108,289.65 23,928,134.84
8.24
-7.82
54.77
603 Cream Cream CRM 686.71 0.0000077 30,878,780,826.11 141,033,549.85
5.8
-24.96
-18.96
604 Copico Copico XCPO 1956.92 0.00002195 30,814,895,285.72 459,764,510.77
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 1672.45 0.00001876 30,746,099,225.31 202,137,817.22
3.73
-37.58
-20.41
606 Renos Renos RNS 905.13 0.00001015 30,191,560,051.97 91,546,239.55
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 713.75 0.00000801 29,790,303,899.55 206,607,691.25
6.75
-26.72
0
608 Electra Electra ECA 33.98 0.00000038 29,336,414,126.81 2,595,112,275.64
4.64
-29.46
0
609 Moin Moin MOIN 3925.53 0.00004403 28,924,499,544.33 424,720,958.56
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 10284.61 0.0001154 28,757,696,333.32 486,512,210.93
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 2088.15 0.00002342 28,399,651,131.17 5,272,256.25
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 1376.43 0.00001544 28,010,451,768.82 76,439,723.86
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 2333.12 0.00002617 27,997,476,288.74 1,967,183,591.86
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 32424.07 0.0003637 27,560,456,266.11 84,150,378.51
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 7.41 0.00000008 27,500,733,285.75 100,998,990.61
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 3945.07 0.00004425 27,174,110,533.78 202,929,679.22
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 216.45 0.00000243 27,116,997,283.44 3,928,318,463.68
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 616.59 0.00000692 26,841,585,401.78 124,408,512.75
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 33.88 0.00000038 26,666,757,880.72 315,623,674.90
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 1.78 0.00000002 26,612,205,580.39 35,834,438.62
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 24.96 0.00000028 26,344,761,098.78 163,564,218.99
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 554 0.00000621 25,760,970,185.26 70,059,950.22
7.35
-24.72
-40.62
623 42-coin 42-coin 42 613255659.7 6.88 25,756,718,195.24 493,559,294.97
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 20.06 0.00000022 25,421,282,523.22 311,008,273.87
3.11
-35.26
-62.12
625 Kolion Kolion KLN 42066.9 0.0004718 25,240,137,992.12 802,142,389.83
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 545.8 0.00000612 25,106,627,131.32 66,369,661.90
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.6849 0.000000008 24,698,769,418.86 23,453,180.24
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 63.88 0.00000072 24,587,518,498.19 676,374,541.08
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 2451.74 0.0000275 24,517,397,247.77 2,482,154.05
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 98319.34 0.001103 24,490,608,897.61 318,291,940.92
11.82
-14.19
-24.14
631 Desire Desire DSR 23887.4 0.0002679 24,189,270,445.79 766,092,343.62
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 11485.98 0.0001288 24,188,457,445.79 2,011,231,932.12
3.29
-27
0
633 Elementrem Elementrem ELE 909.37 0.0000102 23,556,414,981.98 19,028,752.91
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 1399.74 0.0000157 23,364,359,990.82 2,060,247,702.42
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 234.85 0.00000263 22,877,852,657.89 250,099,126.51
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 7281.22 0.00008167 22,734,211,817.02 25,376,900.85
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 952.24 0.00001068 22,635,733,126.43 153,143,997.92
1.93
-13.89
-38.45
638 Janus Janus JNS 973.56 0.00001092 22,411,662,195.08 2,398,488.22
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 2106.71 0.00002363 22,109,445,703.25 198,870,370.20
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 10995.5 0.0001233 21,990,999,732.54 8,928,935,153.82
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 13140.93 0.0001474 21,989,804,622.53 1,968,053,501.86
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 1.78 0.00000002 21,939,488,052.23 1,979,980.21
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 112834.64 0.001266 21,866,179,841.79 131,062,917.79
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 11023.87 0.0001236 21,554,500,029.91 2,783,167,306.77
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 2140.76 0.00002401 21,407,590,929.02 155,346,414.94
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 37.09 0.00000042 21,400,184,498.98 513,881.86
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 5889.58 0.00006606 20,979,318,786.44 347,912,783.10
5.6
-19.78
178.91
648 Unitus Unitus UIS 445.06 0.00000499 20,822,734,985.50 338,642,144.04
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 28676.46 0.0003216 20,731,215,574.95 14,338,230.69
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 401.45 0.0000045 20,631,736,894.35 63,660,095.48
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 9025.44 0.0001012 20,561,298,573.92 6,776,395,690.84
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 130.17 0.00000146 20,426,096,673.11 135,996,201.82
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 1194.16 0.0000125 20,089,018,741.08 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 1118.75 0.00001255 20,066,124,660.94 310,093,648.87
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 90264.95 0.001012 20,019,759,270.66 4,332,810,356.11
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 267.46 0.000003 19,768,046,339.14 142,214,025.86
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 708.88 0.00000795 19,721,347,618.86 70,050,682.02
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 41140.65 0.0004615 19,169,548,255.54 31,217,574.19
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 53.49 0.0000006 18,944,095,224.18 14,654,731.59
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.1849 0.000000002 18,943,217,184.17 3,016,303.19
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 63170.99 0.0007086 18,777,226,973.17 23,501,553.74
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 4162.61 0.00004669 18,731,739,622.90 9,300,476.16
16.7
-15.05
-30
663 Netko Netko NETKO 3896.81 0.00004371 17,991,616,938.44 32,757,965.30
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 107.18 0.0000012 17,945,471,058.16 378,366,137.28
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 14.26 0.00000016 17,857,284,947.63 1,402,994.11
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 17.83 0.0000002 17,844,317,597.55 62,909,208.68
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 2553.41 0.00002864 17,691,969,526.63 39,831,797.04
12.38
-27.92
-30.61
668 Minereum Minereum MNE 9179.42 0.000103 17,601,498,886.09 315,729,364.90
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 172.07 0.00000193 17,492,662,575.43 45,627,999.28
5.14
-27.1
-41.01
670 EthBet EthBet EBET 2043.15 0.00002292 17,371,883,294.70 42,844,287.26
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 15956.67 0.0001649 17,291,249,954.22 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 341.51 0.00000383 17,144,674,183.33 175,072,234.06
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 2554.19 0.00002865 17,100,617,713.07 2,894,141.81
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 2124.54 0.00002383 17,071,089,552.89 79,560,586.98
5.8
0
-19.44
675 Growers International Growers International GRWI 14508.07 0.0001627 17,031,992,382.65 194,674,477.17
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 529963.81 0.005944 16,958,838,642.21 47,609,280.29
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 493.99 0.00000554 16,633,077,670.25 107,602,989.65
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 8224.23 0.00009225 16,366,584,398.64 8,015,537,778.31
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 264.51 0.00000297 16,231,333,717.83 241,107,346.45
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 183.85 0.00000206 16,212,260,737.71 183,249,388.10
8.46
-19.69
-31.56
681 Authorship Authorship ATS 202.16 0.00000227 16,172,521,297.47 349,741,220.11
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 1781.3 0.00001998 16,011,246,486.50 44,471,588.07
10.12
-24.42
-41.2
683 Ace Ace ACE 4286.3 0.00004808 15,936,588,696.05 2,879,515,937.36
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 750.68 0.00000842 15,754,533,604.95 40,039,518.54
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 347.7 0.0000039 15,749,501,134.92 498,966,558.01
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 1249.91 0.00001402 15,661,111,774.39 88,729,194.53
0.79
-30.3
28.26
687 MACRON MACRON MCRN 38.78 0.00000044 15,568,007,013.83 190,120,864.15
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 432377.79 0.00485 15,538,568,283.65 18,740,219.21
7.37
-19.76
-22.44
689 Confido Confido CFD 1718.58 0.00001928 15,467,260,053.22 118,374,426.71
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 26.77 0.0000003 15,202,376,521.63 48,315,858.59
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 1789.08 0.00002007 14,787,079,859.12 103,627,419.62
11.35
-71.04
73.33
692 Eternity Eternity ENT 3567.06 0.00004001 14,710,397,698.66 63,773,183.78
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 175.44 0.00000197 14,639,707,348.23 3,483,404.21
10.42
-40.06
-56.91
694 Triangles Triangles TRI 138188.86 0.00155 14,306,231,006.22 41,759,663.95
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 221.1 0.00000248 14,184,045,235.49 24,942,027.15
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 82.91 0.00000093 14,061,932,634.75 15,512,202.69
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 1021.58 0.00001146 14,009,957,544.44 558,348,891.37
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 580.39 0.00000651 13,988,282,964.31 11,406,959.17
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 27.64 0.00000031 13,912,356,893.85 148,074,129.89
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 581.65 0.00000652 13,887,909,983.70 22,521,400.94
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 83.8 0.00000094 13,772,732,273.01 97,598,211.59
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 214.75 0.00000241 13,742,342,332.83 162,194,313.98
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 209.51 0.00000235 13,716,651,532.67 99,506,322.60
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 1219.12 0.00001367 13,665,050,422.36 194,304,562.17
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 27.8 0.00000031 13,591,498,311.92 174,501,508.05
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 662.81 0.00000743 13,554,409,251.69 840,211,115.06
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 818894.25 0.009185 13,442,361,591.02 32,954,060.90
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 746.72 0.00000838 13,427,434,910.93 499,076,313.01
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 26609.57 0.0002985 13,386,410,930.68 97,998,207.59
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 95.39 0.00000107 13,380,337,820.64 484,282,151.92
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 53.49 0.0000006 13,283,989,190.06 66,837,055.60
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.5108 0.000000006 13,261,436,569.93 37,454,503.73
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 174.64 0.00000196 13,098,161,778.94 4,098,495.62
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 14420.02 0.0001617 13,076,194,518.81 340,777,082.05
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 130.17 0.00000146 13,016,536,578.45 392,926.97
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 5.35 0.00000006 12,993,992,088.32 3,375,844,310.35
8.08
4.81
51.2
717 Happycoin Happycoin HPC 943 0.00001058 12,620,231,596.06 279,190,705.68
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 1248.16 0.000014 12,481,964,685.23 437,000.51
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 772.79 0.00000867 12,262,771,753.91 1,124,614,776.78
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 3742.3 0.00004198 12,230,950,933.72 441,444,368.66
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 197.92 0.00000222 12,161,504,473.30 2,416,910.80
5.45
-28.99
-36.52
722 Casino Casino CASINO 12129.15 0.0001064 12,129,147,073.10 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 2116.1 0.00002374 12,043,237,362.59 92,174,688.56
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 72.27 0.00000076 11,899,181,891.72 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 1399.72 0.0000157 11,897,604,671.71 47,543,264.69
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 1812.19 0.00002033 11,871,515,501.55 65,139,999.39
4.92
-23.55
-61.57
727 Ccore Ccore CCO 9867.54 0.0001107 11,841,052,391.37 149,765,982.90
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 34459.17 0.0003865 11,837,589,011.35 131,202,753.79
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 9.38 0.00000011 11,811,223,421.19 158,320,368.95
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 477.2 0.00000535 11,786,979,761.04 32,026,590.49
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 20951.25 0.000235 11,624,908,210.06 25,414,867.95
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 1693.93 0.000019 11,536,405,029.53 95,786,034.58
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 2369.48 0.0000255 11,397,081,218.69 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 3255.98 0.00003652 11,395,943,018.68 794,954,656.79
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 1191.47 0.00001336 11,356,455,608.45 35,422,898.01
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 2052.51 0.00002302 11,229,318,667.68 253,421,044.53
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 526.51 0.00000591 11,197,953,127.49 1,581,707.77
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 54.38 0.00000061 10,858,745,135.45 71,868,793.93
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 140.86 0.00000158 10,836,005,525.31 2,110,393.54
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 5366.41 0.00006019 10,773,680,944.93 82,970,715.50
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 213.53 0.0000024 10,654,942,294.22 126,121,503.76
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 41.69 0.00000047 10,585,333,233.80 190,655,818.15
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 4.46 0.00000005 10,514,935,563.37 16,035,612.10
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 4.9 0.00000005 10,432,237,202.88 18,543,391.91
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 12.11 0.00000014 10,360,335,482.44 112,518,387.68
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 11474.68 0.0001287 10,327,213,862.24 354,024,104.13
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 52509.15 0.000589 10,300,417,382.08 38,797,254.53
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 256.76 0.00000288 10,291,661,372.03 5,502,977.52
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 213.21 0.00000239 10,212,166,231.55 150,185,490.91
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 1963.29 0.00002202 10,058,127,120.62 128,943,426.78
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 6691.02 0.00007505 9,821,357,129.19 21,573,199.03
5.8
-15.78
-39.91
752 Opal Opal OPAL 647.64 0.00000726 9,808,332,869.12 57,073,738.54
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.8915 0.00000001 9,803,698,769.09 15,584,234.49
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 221.99 0.00000249 9,701,008,738.47 287,545.91
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 30.31 0.00000034 9,667,505,008.27 17,862,910.91
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 930.77 0.00001044 9,627,074,518.02 2,114,588.62
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 628.2 0.00000705 9,622,440,418.00 47,827,570.79
5.3
-29.65
-35.57
758 Stress Stress STS 16.94 0.00000019 9,572,961,237.70 1,360,108.36
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 184.73 0.00000207 9,513,921,177.34 75,875,501.86
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 401.86 0.00000451 9,274,712,185.90 18,908,185.01
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 45.7 0.00000051 9,230,436,205.63 160,165,065.97
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 1.77 0.00000002 9,196,249,555.43 88,247.90
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 519.32 0.00000583 9,127,087,645.01 21,648,726.73
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 83.8 0.00000094 9,048,641,274.54 16,618,858.30
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 738.97 0.00000829 8,980,877,724.13 185,711,965.12
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 77.65 0.00000087 8,968,438,824.05 1,511,415,789.11
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 251.64 0.00000282 8,752,042,612.75 30,043,602.18
14.46
-34.35
-46.05
768 Visio Visio VISIO 170.04 0.00000191 8,655,994,792.17 166,364,191.00
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 136.41 0.00000153 8,654,726,512.16 165,188,593.00
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 1202.38 0.00001349 8,615,361,051.93 134,990,520.81
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 115.9 0.0000013 8,589,141,801.77 61,474,344.97
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 92.33 0.00000102 8,348,428,760.32 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 43.24 0.00000048 8,203,007,449.44 275,937,892.66
6.67
-24.48
-30.76
774 Xios Xios XIOS 3804.69 0.00004268 8,178,885,739.29 70,688,561.83
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.08167 0.0000000009 8,167,316,749.22 158,664,267.96
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 1500.09 0.00001683 8,142,943,009.08 33,006,174.20
7.3
-31.54
-50.63
777 Universe Universe UNI 579.5 0.0000065 8,072,984,358.66 2,172,270.97
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 103.42 0.00000116 8,043,659,448.48 104,302,209.63
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 9362.1 0.000105 7,913,107,907.69 124,345,911.75
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 168.75 0.00000189 7,911,514,427.68 42,653,394.86
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 1462.13 0.0000164 7,907,953,487.66 112,137,090.68
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 459.14 0.00000515 7,884,140,717.52 10,294,368.66
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 854.1 0.00000958 7,778,019,826.88 54,179,214.63
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 599.85 0.00000673 7,725,207,346.56 3,870,302.78
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 2586.36 0.00002901 7,706,378,266.45 9,117,469.85
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 1311.15 0.00001471 7,668,362,386.22 163,645,518.99
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 5102.88 0.00005724 7,654,313,746.13 2,580,437,625.55
4.89
-40.39
47.47
788 Mineum Mineum MNM 789.09 0.00000885 7,446,177,614.88 10,303,392.96
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 3736.65 0.00004191 7,395,657,794.57 3,374,315.87
8.36
-8.36
60.01
790 Argentum Argentum ARG 837.59 0.00000939 7,378,105,124.47 69,135,731.82
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 17.87 0.0000002 7,266,626,563.80 309,395,281.86
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 1702.62 0.0000191 7,192,204,543.35 41,528,528.05
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 12391.91 0.000139 7,101,603,822.80 25,708,198.35
7.27
8.28
-39.51
794 808Coin 808Coin 808 1.78 0.00000002 7,093,425,042.75 1,943,322.04
5.05
-20.15
-91.47
795 Darsek Darsek KED 428.83 0.00000481 7,034,661,402.40 11,521,429.57
3.73
-22.28
-6.27
796 Chronos Chronos CRX 94.65 0.00000106 6,978,621,312.06 54,878,719.83
4.84
-34.88
22.04
797 Onix Onix ONX 252.38 0.00000283 6,923,508,041.73 76,975,328.26
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 327.08 0.00000367 6,875,272,751.44 572,627,610.45
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 1445.19 0.00001621 6,793,078,450.94 12,925,561.88
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 3972.71 0.00004456 6,666,502,480.18 195,045,205.18
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 6535552569.39 73.31 6,640,120,630.02 50,884,694.71
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 1080.16 0.00001212 6,562,657,989.55 44,536,140.27
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 649.93 0.00000729 6,473,683,269.02 15,366,025.29
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 1179.7 0.00001323 6,453,821,678.90 12,731,010.98
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 1002.98 0.00001125 6,384,261,398.48 12,123,618.67
5.45
12.16
110.8
806 C-Bit C-Bit XCT 40.31 0.00000045 6,353,822,678.29 52,723,700.72
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 145.32 0.00000163 6,326,822,948.13 19,157,938.62
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 1310929.99 0.0147 6,257,067,547.71 249,907,258.51
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 1155.9 0.00001297 6,205,946,107.40 419,581,172.53
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 513.04 0.00000575 6,074,833,596.61 23,153,508.44
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 203.27 0.00000228 5,961,680,255.93 16,301,463.10
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 76.03 0.00000085 5,948,721,035.85 56,692,116.34
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 508.01 0.0000057 5,929,192,775.74 6,497,268.40
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 118.4 0.00000133 5,919,981,485.68 3,605,817.62
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 6543.92 0.0000734 5,905,493,825.59 60,777,197.47
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 354.83 0.00000398 5,845,754,585.23 16,079,270.20
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 90.2 0.00000101 5,837,161,175.18 18,972,737.21
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 469.77 0.00000527 5,832,917,315.16 20,761,662.43
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 49.72 0.00000056 5,818,202,015.07 17,263,323.40
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 567.98 0.00000637 5,803,218,424.98 89,386,911.54
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 6775.71 0.000076 5,736,308,524.57 4,732,221.00
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 1114.09 0.0000125 5,702,276,344.37 57,131,624.14
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 313.52 0.00000352 5,701,056,844.36 245,650,390.48
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 53.49 0.0000006 5,626,114,503.91 43,613,466.56
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 1338.74 0.00001502 5,543,448,663.41 14,029,941.08
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 653.39 0.00000733 5,478,132,243.02 332,182,046.00
22
-35.56
-10.17
827 Quatloo Quatloo QTL 709.67 0.00000796 5,477,839,563.02 6,452,683.48
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.8915 0.00000001 5,366,816,282.35 54,209,295.63
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 1619.29 0.00001816 5,318,190,752.05 26,786,398.96
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 9806.98 0.00011 5,259,581,581.70 60,857,847.07
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 864.8 0.0000097 5,201,175,661.35 407,182,922.45
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 553.84 0.00000621 5,142,647,791.00 33,413,731.10
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 16344.63 0.0001833 5,132,127,570.93 8,783,489.45
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 57.95 0.00000065 5,079,510,210.61 10,414,692.66
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 71.27 0.0000008 5,077,185,030.60 10,264,938.06
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 31.69 0.00000036 5,069,884,290.56 132,259,653.80
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 223.78 0.00000251 5,021,746,560.27 16,586,744.80
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 478.63 0.00000537 4,985,096,520.05 8,745,928.85
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 325.41 0.00000365 4,921,121,549.66 11,720,695.87
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 115.43 0.00000129 4,916,625,659.63 143,721,327.87
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 49.03 0.00000055 4,905,479,429.57 438,928.95
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 255.87 0.00000287 4,891,544,609.48 5,657,431.26
5.45
-20.79
-44.01
843 PayCon PayCon CON 212.1 0.00000238 4,887,365,789.46 101,339,637.61
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 820.22 0.0000092 4,882,682,909.43 12,341,502.67
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 10594.04 0.0001188 4,864,959,509.32 55,713,101.74
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 1872.23 0.000021 4,857,276,659.28 29,444,014.68
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 392.28 0.0000044 4,832,431,379.13 12,424,916.47
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 543.19 0.00000609 4,771,423,858.76 82,074,789.49
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 22539.04 0.0002528 4,751,359,018.64 9,155,518.26
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 16.68 0.00000019 4,743,846,898.59 142,810,767.86
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 222.11 0.00000249 4,739,042,068.56 31,229,525.29
11.03
-31.3
-48.65
852 Swing Swing SWING 1623.31 0.00001821 4,718,448,778.44 13,008,569.18
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 101577033.61 1.14 4,714,554,508.41 1,048,875,696.32
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 253.78 0.00000285 4,678,668,688.20 170,339,761.03
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 70.43 0.00000079 4,590,108,597.66 36,557.68
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 1076.8 0.00000946 4,553,442,297.44 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 362.86 0.00000407 4,522,149,927.26 20,041,019.22
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 137.64 0.00000154 4,482,158,457.01 580,915,332.50
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 102.77 0.00000115 4,473,947,156.96 2,174,766.88
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 67.57 0.00000076 4,446,459,626.80 99,516,891.60
1.08
-38.93
-67.53
861 PX PX PX 44.58 0.0000005 4,383,769,196.42 1,673,129.62
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 195397.23 0.002192 4,376,858,696.38 2,649,794,655.97
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 2816.32 0.00003159 4,364,964,506.31 17,269,583.50
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 235.39 0.00000264 4,361,281,616.29 23,598,707.24
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 966.43 0.00001084 4,348,932,146.21 35,491,190.01
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 314.8 0.00000353 4,253,908,705.64 33,640,232.90
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 148.89 0.00000167 4,210,388,815.38 68,197,204.61
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 2580.12 0.00002894 4,209,730,285.37 15,924,962.80
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 144.06 0.00000162 4,169,153,455.13 309,655,441.87
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 409.83 0.0000046 4,162,836,445.09 31,322,857.69
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 398.64 0.00000447 4,102,674,444.73 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 1650.83 0.00001852 4,088,926,614.64 657,357,657.96
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 1172.3 0.00001315 4,071,365,814.54 20,166,139.92
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 5447.92 0.00006111 4,059,374,064.47 8,548,938.95
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 546.63 0.00000613 3,874,717,373.35 9,086,088.05
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 413.68 0.00000464 3,865,335,353.30 521,954.13
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 769.95 0.00000864 3,849,766,403.20 124,946,718.75
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 2538.23 0.00002847 3,827,425,163.07 31,078,957.69
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 866.58 0.00000972 3,820,774,823.03 106,277,799.64
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 69.7 0.00000078 3,766,206,262.70 29,315,723.28
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 877.01 0.00000984 3,679,158,352.17 193,557,415.17
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 5688.56 0.00006381 3,660,719,512.06 58,550,634.35
9.34
0
0
883 Coinonat Coinonat CXT 424.45 0.00000476 3,660,101,632.06 528,242,688.18
-3.77
42.27
-19.07
884 Evotion Evotion EVO 1140.53 0.00001279 3,658,500,022.05 17,338,851.10
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 1783.97 0.00002001 3,551,696,211.41 2,781,573.83
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 54.38 0.00000061 3,550,769,391.40 2,606,274.77
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 3927.18 0.00004405 3,546,411,711.37 11,702,159.47
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 567.91 0.00000637 3,541,297,941.34 2,583,909.14
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 562.56 0.00000631 3,529,460,661.27 45,609,462.87
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 34519.57 0.0003872 3,397,136,780.47 984,396.67
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 13347834.08 0.1497 3,342,096,680.14 3,619,931,301.82
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 12793.61 0.0001435 3,281,902,159.78 86,668,239.52
5.46
-26.54
-15.02
893 Enigma Enigma XNG 6593.84 0.00007396 3,276,983,509.75 29,143,123.38
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 6.24 0.00000007 3,187,813,669.21 89,451,138.54
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 140.07 0.00000157 3,163,407,409.07 9,820,389.66
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 312.04 0.0000035 3,140,448,288.93 55,928,058.94
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 4847.61 0.00005437 3,055,660,518.42 101,361,588.61
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 1456.59 0.00001634 3,049,245,948.38 50,099,255.40
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 278.49 0.00000312 3,043,522,428.34 12,279,552.07
5.21
-26.5
-30.71
900 iDice iDice ICE 1930.11 0.00002165 3,032,229,858.28 7,880,067.59
4.99
-20.96
-10.7
901 Money Money $$$ 65.97 0.00000074 3,027,368,118.25 65,032,439.49
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 431.54 0.00000484 3,020,758,428.21 823,894.20
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 6856.05 0.0000769 2,984,514,887.99 168,165,799.01
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 520.66 0.00000584 2,968,832,117.89 4,387,882.98
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 49566.17 0.000556 2,966,563,847.88 74,465,109.45
4.14
-31.39
-46.63
906 Joincoin Joincoin J 969.1 0.00001087 2,947,718,507.77 209,357.26
5.45
-42.13
-45.7
907 ARbit ARbit ARB 356.62 0.000004 2,897,109,257.46 239,155,333.44
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 588.11 0.0000066 2,840,516,327.12 39,625,132.44
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 100.61 0.00000113 2,812,012,546.95 18,794,934.11
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 135.16 0.00000152 2,773,614,556.72 7,255,618.54
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 140.86 0.00000158 2,763,045,556.65 20,523,290.82
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 44.58 0.0000005 2,743,297,786.53 668,983.56
5.45
-50.45
-57.73
913 Honey Honey HONEY 6936.09 0.0000778 2,712,574,516.35 27,494,684.57
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 89.15 0.000001 2,666,022,136.07 51,397.37
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 24.88 0.00000028 2,663,257,936.05 30,338,314.68
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.8915 0.00000001 2,555,706,165.40 309,365.20
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 1.78 0.00000002 2,521,373,175.20 57,110,486.14
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 87.79 0.00000098 2,459,820,944.83 29,246,049.18
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 1611.13 0.00001807 2,456,471,384.81 11,265,984.97
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 948.49 0.00001064 2,407,301,144.51 11,216,717.17
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 117.58 0.00000132 2,384,114,384.37 55,366,926.33
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 386.79 0.00000434 2,381,911,154.36 165,794,278.00
6.23
27.39
-9.66
923 Neuro Neuro NRO 54.38 0.00000061 2,381,504,654.35 24,908,368.95
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 356.62 0.000004 2,379,220,124.34 42,877,701.56
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 58.11 0.00000065 2,352,236,654.18 26,898,674.26
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 1922.75 0.00002157 2,346,065,984.14 25,370,965.95
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 189.07 0.00000212 2,341,643,264.11 17,607,303.71
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 889.76 0.00000998 2,333,529,524.06 85,094,271.51
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.9036 0.00000001 2,313,261,433.94 255,254,359.54
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 7627598.57 0.08556 2,288,277,943.79 93,747,843.57
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 226.67 0.00000254 2,266,717,183.66 23,070,582.44
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 400.14 0.00000449 2,246,896,243.54 72,810,085.34
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 110.55 0.00000124 2,242,587,343.52 397,950,494.40
8.64
50.03
73.75
934 BipCoin BipCoin BIP 1367.63 0.00001534 2,225,489,953.41 5,142,371.37
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 1802.33 0.00002022 2,198,994,283.25 16,665,768.40
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 1421.12 0.00001594 2,151,149,232.97 220,840.88
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 152.4 0.00000171 2,146,344,402.94 37,469,462.93
8.26
-37.98
-38.09
938 Allion Allion ALL 345.91 0.00000388 2,144,393,202.92 113,309,436.68
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 3.57 0.00000004 2,140,929,822.90 104,541,231.63
13.7
11.73
-17.12
940 Sling Sling SLING 1960.5 0.00002199 2,105,767,572.69 10,988.26
5.45
-19.68
-30.03
941 Franko Franko FRK 2228.86 0.000025 2,074,548,372.50 44,577.12
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 178.31 0.000002 2,055,442,872.39 207,397.93
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 466.56 0.00000523 2,050,483,572.36 157,769,154.95
58
129.97
144.16
944 Cashcoin Cashcoin CASH 42.79 0.00000048 2,040,239,772.30 2,340,309.94
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 358.4 0.00000402 2,005,004,352.08 17,483,727.71
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 1735.09 0.00001946 2,000,337,732.06 64,910,977.29
5.17
-21.97
-57.07
947 Comet Comet CMT 2279.69 0.00002557 1,989,784,991.99 34,729,002.51
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 65.08 0.00000073 1,945,151,291.72 13,969,047.38
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 231.58 0.0000026 1,890,111,191.39 17,021,212.00
14.91
-17.68
-43.5
950 USDe USDe USDE 1.63 0.00000002 1,852,363,601.16 5,990,736.88
-3.8
-17.43
-27.61
951 Spots Spots SPT 82.39 0.00000092 1,846,111,631.13 115,085,841.69
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 228.27 0.00000256 1,833,046,721.05 27,412,246.37
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 1868.52 0.00002096 1,830,591,461.03 725,125,273.37
-2.64
-38.79
100.69
954 Aerium Aerium AERM 1198.23 0.00001344 1,823,103,730.99 204,185,764.23
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.8915 0.00000001 1,783,697,620.75 9,720,146.76
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 1024.48 0.00001149 1,748,153,260.54 3,594,842.12
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 37.88 0.00000042 1,709,739,010.30 238,157,782.44
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 5399.17 0.00006056 1,707,104,890.29 14,660,097.39
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 61.52 0.00000069 1,695,389,560.22 23,343,343.94
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 22.94 0.00000026 1,592,154,819.60 4,162,186.05
-10.55
-48.7
-70.34
961 Impact Impact IMX 14.26 0.00000016 1,562,106,339.41 8,978,365.55
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 85.75 0.00000096 1,543,399,209.30 8,805,196.55
8.69
-11.54
27.35
963 BOAT BOAT BOAT 82.02 0.00000092 1,521,326,259.17 44,375,654.07
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 4.46 0.00000005 1,445,896,118.71 2,424,536.74
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 122.14 0.00000137 1,445,424,578.71 906,039,725.46
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 81.13 0.00000091 1,416,953,318.54 778,932.87
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 119.47 0.00000134 1,416,327,308.54 1,164,703.81
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 12.48 0.00000014 1,406,733,908.48 1,768,673.38
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 11.59 0.00000013 1,395,286,868.41 730,171.56
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 1.78 0.00000002 1,391,026,748.38 30,318,883.98
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 50.62 0.00000057 1,371,701,738.27 1,464.50
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 673094.9 0.00755 1,351,994,618.15 6,979,848.94
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.08553 0.000000001 1,310,344,627.90 364,771,151.20
-1.63
-34.59
-92.63
974 Californium Californium CF 534.03 0.00000599 1,291,149,697.78 963,218.02
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 16.05 0.00000018 1,279,312,417.71 473,497.71
46.01
-68.49
-76.56
976 SACoin SACoin SAC 180.09 0.00000202 1,263,767,857.62 181,416.07
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 17.83 0.0000002 1,248,158,257.52 48,010,658.39
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 11491.59 0.0001289 1,237,711,207.46 1,155,264,876.96
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.8915 0.00000001 1,209,508,237.29 96,029,121.58
5.45
-20.15
-55.63
980 WARP WARP WARP 1101.05 0.00001235 1,205,898,517.27 661,447.05
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 26.46 0.0000003 1,170,053,347.05 56,843,903.44
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 11.59 0.00000013 1,159,004,676.99 689,060.59
5.8
-23.97
43.38
983 Pulse Pulse PULSE 79.35 0.00000089 1,134,582,156.84 201,162.22
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 1.78 0.00000002 1,124,761,116.78 3,964,488.83
5.05
59.71
-23.22
985 Jewels Jewels JWL 53.49 0.0000006 1,079,566,446.51 9,357.63
5.45
-20.87
22.57
986 Uro Uro URO 891.54 0.00001 1,076,371,356.49 4,320,168.21
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 1352.47 0.00001517 1,072,647,816.46 6,723,111.67
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 56.26 0.00000063 1,056,737,406.37 4,065,292.70
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 60.62 0.00000068 1,018,046,736.14 3,298,430.45
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 108.91 0.00000096 979,396,715.90 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 81.93 0.00000092 969,665,105.84 860,292.22
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 11.59 0.00000013 967,193,585.83 185,484.33
5.45
-30.79
-19.96
993 Steps Steps STEPS 51.71 0.00000058 963,087,935.80 24,100,165.65
11.21
44.13
16.73
994 Iconic Iconic ICON 1606.56 0.00001802 952,518,935.74 5,054,217.78
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 2.5 0.00000003 952,510,805.74 4,325,647.83
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 87.85 0.00000099 947,852,315.71 17,850,065.51
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 383.36 0.0000043 940,966,205.67 3,091,343.09
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 43.69 0.00000049 928,876,895.60 1,205,069.26
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 43.69 0.00000049 912,942,095.50 1,217,248.00
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 178.31 0.000002 909,373,025.48 112,232,211.68
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 724.82 0.00000813 906,031,595.46 177,407,170.07
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 8.92 0.0000001 902,925,935.44 3,396,722.15
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 176.84 0.00000198 900,308,075.43 16,707,719.20
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 81.13 0.00000091 896,178,035.40 116,824.04
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 221.22 0.00000248 877,292,045.29 24,532,844.25
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 24.96 0.00000028 876,706,685.28 21,865,716.43
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 72.67 0.00000082 859,113,365.18 34,027,058.31
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 4676.13 0.00005245 850,674,425.13 1,019,689.00
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 268.35 0.00000301 835,991,645.04 130,679.18
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 53.49 0.0000006 808,406,554.87 133,041,759.80
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 31.2 0.00000035 777,943,444.69 1,446,700.99
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 45.5 0.00000051 776,406,874.68 231,197,689.39
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 446573.59 0.005009 772,252,444.65 3,469,420.61
5.45
-20.15
13.7
1014 Crypto Crypto CTO 60.62 0.00000068 770,740,264.65 30,312.38
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 888.87 0.00000997 765,406,984.61 2,413,488.07
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 121.25 0.00000136 757,065,604.56 1,142,183.71
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 12.48 0.00000014 744,277,114.49 544,671.79
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 144.82 0.00000162 724,122,844.36 5,819,535.34
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 19.61 0.00000022 718,789,564.33 931,185.82
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 23.58 0.00000026 712,805,884.30 4,082,300.66
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 512.64 0.00000575 709,935,994.28 3,751,328.36
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 5.35 0.00000006 695,399,554.19 7,008,482.80
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 124.82 0.0000014 692,741,044.18 56,959.67
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 459.14 0.00000515 686,041,924.13 803,894.40
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 8741538652.69 98.05 684,147,634.12 795,440,017.79
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 39.23 0.00000044 670,391,674.04 2,250,855.55
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 6.24 0.00000007 661,643,793.99 1,664,349.22
5.45
-6.84
18.57
1028 G3N G3N G3N 87.37 0.00000098 660,692,583.98 212,490.56
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 43.69 0.00000049 655,221,093.95 4,595,043.51
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 16.94 0.00000019 655,034,103.95 9,306,248.46
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 864.8 0.0000097 651,863,403.93 2,071,093.12
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 21.17 0.00000024 643,400,073.88 20,529,957.42
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 260.33 0.00000292 638,652,153.85 7,749,410.36
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 184.27 0.00000207 631,497,753.81 11,949,961.87
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 30.31 0.00000034 631,156,293.80 1,493,228.98
5.8
-30.38
-50.37
1036 iBank iBank IBANK 135.51 0.00000152 613,384,113.70 10,314,693.66
5.05
-26.54
82.25
1037 Shilling Shilling SH 112.33 0.00000126 611,083,323.68 2,604,543.08
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 38.34 0.00000043 608,310,993.67 1,857,249.73
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 2199.43 0.00002467 575,880,423.47 7,244,220.28
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 71.21 0.0000008 569,091,873.43 9,676,244.76
11.82
-61.34
-39.47
1041 Destiny Destiny DES 339.68 0.00000381 543,482,373.28 2,616,404.75
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 75.78 0.00000085 532,319,883.21 2,221,164.79
5.8
-29.63
-74.35
1043 Veros Veros VRS 1.09 0.00000001 528,994,713.19 338,661,656.04
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 197.92 0.00000222 511,027,413.08 6,441,447.82
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 222.56 0.0000025 502,881,153.03 25,402,266.45
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 49.03 0.00000055 494,978,792.98 1,242,662.38
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 430.39 0.00000483 494,230,832.98 47,267,413.78
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 1159 0.000013 486,783,752.93 930,259.00
5.05
-20.09
18.76
1049 EGO EGO EGO 8.02 0.00000009 481,434,212.90 262,531.52
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 93.61 0.00000105 470,344,892.83 741,686.90
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 469.84 0.00000527 416,166,572.51 76,161,840.46
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 39.23 0.00000044 411,890,192.48 13,804,252.28
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 29.72 0.00000033 402,256,142.42 23,540,252.54
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 10.7 0.00000012 390,166,832.35 1,000,664.80
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 2.67 0.00000003 385,427,042.32 951,258.79
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 1.77 0.00000002 385,378,262.32 873,088,835.26
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 17.83 0.0000002 360,996,392.18 3,624,849.95
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 4279.4 0.000048 339,232,382.04 178,411.23
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 82.02 0.00000092 328,500,781.98 7,386,657.88
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 8.92 0.0000001 314,004,991.89 1,698,251.32
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 9.81 0.00000011 309,045,691.86 3,223,536.89
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 23.66 0.00000027 268,834,711.62 604,329.73
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 6.84 0.00000008 248,786,131.50 38,742,946.13
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 129.48 0.00000145 246,631,681.49 41,312,026.15
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 274.59 0.00000308 245,493,481.48 470,572.53
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 333.79 0.00000374 235,282,201.42 8,903,732.15
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 91.58 0.00000103 228,940,801.38 426,050.21
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 1397.94 0.00001568 223,729,471.35 1,155,094.15
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 1069.85 0.000012 215,908,411.30 862,007,645.20
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 213.62 0.00000194 213,623,881.29 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 24.96 0.00000028 203,071,141.22 1,673,649.94
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 49.93 0.00000056 200,965,471.21 14,405,059.29
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 98.96 0.00000111 166,095,901.00 1,131,996.82
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 53.49 0.0000006 163,941,450.99 8,624,060.15
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 23.17 0.00000026 154,112,280.93 567,294,330.42
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 639.14 0.00000717 150,470,040.91 6,302,107.75
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 197.03 0.00000221 146,640,810.88 5,874,112.03
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 3032.13 0.00003401 142,096,140.86 8,802,513.65
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 21.4 0.00000024 107,584,290.65 57,213,574.54
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.8915 0.00000001 96,137,250.58 1,330,385.08
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 178.31 0.000002 86,519,460.52 605,163.87
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 80.24 0.0000009 45,032,070.27 17,402,021.20
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 9.46 0.00000011 31,796,430.19 2,365.61
0.11
0