English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Sum (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (UZS) Prix (BTC) Capitalisation (UZS) Le volume 24h (UZS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 28484526.27 1 496,198,653,133,906.94 33,178,856,806,909.85
-0.18
0.35
-9.63
2 XRP XRP XRP 2516.97 0.00008839 103,011,919,827,677.95 3,022,998,984,379.97
-0.33
0.07
-10.36
3 Ethereum Ethereum ETH 743584.11 0.02611 77,157,209,395,174.02 12,261,611,440,891.37
-0.09
0.77
-12.76
4 Stellar Stellar XLM 930.07 0.00003266 17,825,096,896,872.49 637,135,298,150.27
-0.11
-0.53
-17.72
5 Tether Tether USDT 8363.67 0.0002937 15,526,495,986,887.37 20,853,740,265,164.65
-0.06
-0.43
1.36
6 EOS EOS EOS 15991.21 0.0005616 14,491,951,647,391.60 5,401,480,762,864.29
-0.19
3.59
-12.52
7 Bitcoin Cash Bitcoin Cash BCH 811257.32 0.02849 14,203,168,668,955.85 513,319,455,761.87
-1.34
-3.78
-23.65
8 Bitcoin SV Bitcoin SV BSV 723031.1 0.02539 12,658,149,476,460.57 346,221,197,307.93
-0.63
-1.66
-2.44
9 Litecoin Litecoin LTC 199315.76 0.007 11,868,296,202,947.29 2,933,556,773,471.70
-0.61
0.2
-18.66
10 TRON TRON TRX 109.67 0.00000385 7,265,323,594,063.19 519,223,297,754.23
0.1
-0.68
-6.35
11 Cardano Cardano ADA 250.51 0.0000088 6,495,069,490,646.26 94,904,465,213.97
0.56
2.34
-12.79
12 Monero Monero XMR 358069.24 0.01257 5,958,575,534,170.38 87,126,120,780.52
-0.3
0.74
-17.09
13 IOTA IOTA MIOTA 1905.18 0.00006691 5,295,508,042,713.02 27,802,154,866.72
-0.43
2.1
-12.05
14 Binance Coin Binance Coin BNB 40296.01 0.001415 5,270,689,883,012.32 138,721,472,198.24
-0.39
-0.7
-18.44
15 NEM NEM XEM 571.7 0.00002008 5,145,283,147,675.90 66,357,871,301.04
-0.04
-1.49
-10.02
16 Dash Dash DASH 534278.12 0.01876 4,542,482,582,077.54 727,191,135,813.24
-0.08
-1.83
-17.53
17 Ethereum Classic Ethereum Classic ETC 31870.52 0.001119 3,401,253,038,133.01 699,480,116,120.57
0.1
3.27
-6.35
18 NEO NEO NEO 49189.18 0.001727 3,197,296,773,364.47 812,703,719,953.47
-0.55
0.36
-16.37
19 Zcash Zcash ZEC 454234.18 0.01595 2,470,065,873,598.31 933,998,856,743.93
0.1
0.62
-18.05
20 Tezos Tezos XTZ 3564.61 0.0001252 2,165,461,751,161.91 20,151,231,457.63
0.5
15.29
12.94
21 Dogecoin Dogecoin DOGE 17.4 0.00000061 2,041,800,210,911.90 149,348,671,175.15
-0.3
0.41
-4.57
22 Maker Maker MKR 2699447.42 0.0948 1,965,812,576,662.85 4,419,530,654.64
-0.05
-1.58
-10.25
23 TrueUSD TrueUSD TUSD 8414.86 0.0002955 1,759,106,354,717.42 230,194,189,467.23
-0.08
-0.85
0.32
24 VeChain VeChain VEN 30.85 0.00000108 1,710,909,482,596.58 49,593,919,801.16
-0.08
1.06
-18.29
25 Bitcoin Gold Bitcoin Gold BTG 96187.6 0.003378 1,673,058,083,201.02 32,772,745,549.70
-1.32
-0.5
-23.59
26 USD Coin USD Coin USDC 8242.92 0.0002895 1,587,171,716,672.80 79,903,375,090.99
-0.7
-2.78
-1.63
27 Waves Waves WAVES 15388.74 0.0005404 1,538,873,870,390.41 149,092,684,036.00
-2.06
9.33
0.12
28 OmiseGo OmiseGo OMG 10190.89 0.0003579 1,429,225,417,729.99 184,879,125,911.50
-0.65
-3.63
-11.08
29 0x 0x ZRX 2511.68 0.00008821 1,385,971,068,008.90 56,083,362,532.47
-0.74
0.52
-13.42
30 Basic Attention Token Basic Attention Token BAT 1135.33 0.00003987 1,382,200,946,184.16 36,089,693,366.89
0.12
-1.85
-8.57
31 Paxos Standard Token Paxos Standard Token PAX 8346.43 0.0002931 1,328,024,981,925.08 415,528,590,004.04
-0.01
-0.56
0.19
32 Ontology Ontology ONT 4408.2 0.0001548 1,283,297,223,071.58 56,396,708,400.85
-0.08
1.1
-20.38
33 Qtum Qtum QTUM 13882.71 0.0004875 1,236,997,317,981.95 729,899,103,469.60
0.22
0.78
-10.2
34 Lisk Lisk LSK 9820.84 0.0003449 1,109,439,245,569.72 20,797,224,532.39
-0.71
0.09
-12.83
35 Decred Decred DCR 121926.86 0.004282 1,093,842,246,476.95 6,938,650,891.11
0
0.96
-22.5
36 Nano Nano NANO 6903.04 0.0002424 919,818,179,860.25 6,415,946,597.56
-0.11
1.17
-10.73
37 Zilliqa Zilliqa ZIL 114.12 0.00000401 919,621,691,615.31 38,135,031,065.17
-0.29
2.45
-11.36
38 Bitcoin Diamond Bitcoin Diamond BCD 5907.13 0.0002075 908,261,539,176.55 8,178,417,107.46
-0.23
0.79
-18.04
39 Bytecoin Bytecoin BCN 4.76 0.00000017 876,141,457,052.48 1,016,182,172.79
-0.46
0.24
-18.81
40 BitShares BitShares BTS 308.9 0.00001085 827,355,816,170.35 17,089,422,257.67
-0.85
1.42
-12.08
41 ICON ICON ICX 1689.39 0.00005933 799,766,571,524.47 32,320,529,066.86
-0.85
0.63
-14.01
42 DigiByte DigiByte DGB 70.58 0.00000248 788,523,740,340.12 10,379,056,256.15
-1.01
-1.86
-25.45
43 Aurora Aurora AOA 119.04 0.00000418 778,774,087,250.97 3,944,494,013.03
-1.03
-0.28
-12.29
44 Siacoin Siacoin SC 19.81 0.0000007 760,619,393,672.59 4,817,833,163.33
-0.7
1.91
-11.52
45 Aeternity Aeternity AE 3225.39 0.0001133 751,581,191,252.50 39,612,457,664.42
0.52
1.28
-9.14
46 Verge Verge XVG 48.89 0.00000172 741,813,600,273.81 6,482,328,350.77
0.17
3.47
-11.12
47 Gemini Dollar Gemini Dollar GUSD 8351.89 0.0002933 726,126,936,589.57 14,432,569,093.04
0.02
-0.4
0.85
48 Pundi X Pundi X PSX 4.5 0.00000016 694,441,962,210.95 6,415,050,606.33
1.27
3.71
-12.86
49 ChainLink ChainLink LINK 1831.25 0.00006431 640,937,604,135.59 10,735,253,967.23
-0.97
-1.42
-14.58
50 DEX DEX DEX 3342.79 0.0001174 640,285,949,193.43 6,453,620,839.32
-0.17
19.97
48.25
51 Augur Augur REP 54785.68 0.001924 602,642,496,750.08 20,957,488,278.49
-0.11
5.11
-12
52 Factom Factom FCT 68601.28 0.002409 599,925,233,758.91 10,795,162,939.73
-0.19
-9.7
-52.31
53 Steem Steem STEEM 1979.51 0.00006952 598,761,864,269.17 2,693,292,636.28
-0.78
0.01
-19.13
54 Bytom Bytom BTM 583.64 0.0000205 585,093,880,132.18 13,422,662,008.18
-0.26
0.74
-17.92
55 QASH QASH QASH 1658.24 0.00005824 580,383,481,479.86 4,204,521,113.58
0.62
-2.69
-7.99
56 Stratis Stratis STRAT 5388.76 0.0001892 534,186,522,476.82 4,673,520,630.69
0.17
1.63
-17.96
57 Komodo Komodo KMD 4812.35 0.000169 534,069,847,483.55 2,099,834,467.06
1.19
5.53
-10.14
58 MaidSafeCoin MaidSafeCoin MAID 1170.31 0.0000411 529,625,153,302.13 2,884,557,972.22
-0.19
2.34
-1.94
59 Populous Populous PPT 9822.41 0.000345 523,065,412,093.92 5,324,713,543.62
0.53
3.16
-24.53
60 Golem Golem GNT 538.61 0.00001892 516,984,865,240.97 8,302,458,145.17
-0.37
-1.74
-20.41
61 Holo Holo HOT 3.73 0.00000013 497,493,322,481.82 8,030,589,533.52
1.82
0.71
-11.62
62 Electroneum Electroneum ETN 57.2 0.00000201 486,505,731,309.02 2,917,756,829.70
-0.53
5.7
-4.36
63 Dai Dai DAI 8567.85 0.0003009 472,171,808,201.44 37,321,113,352.66
-0.08
-0.19
3.11
64 Cryptonex Cryptonex CNX 8426.71 0.0002959 468,447,744,911.53 44,453,280,774.83
0.03
0.32
-8.84
65 Bitcoin Private Bitcoin Private BTCP 22621.88 0.0007945 464,302,609,342.63 1,496,642,580.58
1.36
26.37
33.02
66 Decentraland Decentraland MANA 436.03 0.00001531 457,890,489,094.17 25,267,332,636.40
-0.83
-0.5
-9.55
67 Huobi Token Huobi Token HT 9142.61 0.0003211 457,132,499,337.10 61,797,075,313.51
0.01
1
-7.16
68 Revain Revain R 907.89 0.00003188 439,824,913,270.91 29,691,998,988.67
0.87
-14.85
-21.1
69 Status Status SNT 120.04 0.00000422 416,580,316,609.62 14,796,982,505.26
-0.3
0.29
-18.3
70 Ardor Ardor ARDR 416.09 0.00001461 415,673,131,666.95 1,610,433,935.92
-0.15
0.93
-16.39
71 IOST IOST IOST 32.07 0.00000113 384,940,580,511.30 16,338,640,887.09
-0.11
-0.37
-24.26
72 MobileGo MobileGo MGO 3691.8 0.0001297 369,175,039,825.51 92,047,665,359.49
-1.82
0.6
-14.6
73 Insight Chain Insight Chain INB 2191.88 0.00007698 363,667,386,908.74 34,153,727,597.23
-0.07
9.76
2.28
74 KuCoin Shares KuCoin Shares KCS 4031.35 0.0001416 363,378,823,021.12 297,952,142.35
-0.37
1.73
-12.46
75 WAX WAX WAX 382.3 0.00001343 357,772,433,000.61 18,632,392,772.17
0.09
-5.57
-28.48
76 TenX TenX PAY 2920.47 0.0001026 333,949,490,610.39 6,385,204,713.67
-1.64
11.2
27.63
77 ODEM ODEM ODE 1507.92 0.00005296 328,730,260,729.45 7,663,794,425.80
-0.1
-1.81
-26.91
78 Polymath Polymath POLY 1090.62 0.0000383 312,890,275,730.73 29,429,352,246.72
1.42
8.96
-13.52
79 Nexo Nexo NEXO 557.7 0.00001959 312,310,248,065.73 12,884,602,777.21
0.23
-4.85
-23.45
80 Waltonchain Waltonchain WTC 7729.71 0.0002715 312,046,416,095.09 26,433,501,074.71
-0.04
0.91
-18.27
81 Elastos Elastos ELA 21507.78 0.0007553 306,930,745,420.29 11,083,072,304.42
0.1
2.3
-10.25
82 Linkey Linkey LKY 5948.79 0.0002089 297,439,339,942.63 611,535,219.94
-0.09
0.34
4
83 Wanchain Wanchain WAN 2681.9 0.00009419 284,690,811,424.71 9,537,129,840.63
-0.63
0.48
-16.98
84 STASIS EURS STASIS EURS EURS 9349.98 0.0003284 284,045,047,401.48 2,860,163,160.20
0.39
-4.09
0.87
85 Metaverse ETP Metaverse ETP ETP 5175.47 0.0001818 280,583,482,132.92 27,824,214,896.36
0.02
2.8
-18.59
86 QuarkChain QuarkChain QKC 347.49 0.0000122 278,565,208,570.24 35,475,653,445.59
-0.35
-2.12
5.39
87 Ark Ark ARK 2586.26 0.00009083 276,684,215,788.93 1,138,273,201.66
1.33
3.73
-17.41
88 Ravencoin Ravencoin RVN 112.38 0.00000395 274,846,439,650.50 20,408,863,571.76
0.2
2.74
-12.65
89 Mithril Mithril MITH 608.49 0.00002137 272,954,501,856.69 97,812,407,572.36
0.01
-4.15
-20.88
90 Aion Aion AION 1007.76 0.00003539 267,353,621,626.73 12,139,543,379.21
0.64
3.49
-18.79
91 Bancor Bancor BNT 4346.48 0.0001526 264,754,342,721.92 6,365,416,285.53
-0.17
1.28
-14.89
92 PIVX PIVX PIVX 4610.59 0.0001619 261,794,640,661.16 1,267,376,124.20
-0.57
1.87
-19.33
93 Credo Credo CREDO 475.9 0.00001671 261,695,075,017.49 28,309,376.76
-0.1
26.07
73.92
94 MOAC MOAC MOAC 4183.8 0.0001469 261,334,279,018.58 236,035,384.64
-1.97
-7.2
-29.54
95 ReddCoin ReddCoin RDD 9.03 0.00000032 260,252,860,413.54 1,367,307,356.33
-1.49
-3.91
-19.24
96 THETA THETA THETA 367.61 0.00001291 259,715,577,123.64 7,557,667,903.66
0.05
-2.6
-22.15
97 Crypto.com Crypto.com MCO 15881 0.0005577 250,821,872,067.74 31,595,564,842.23
-0.35
-0.39
-17.89
98 GXChain GXChain GXS 4154.31 0.0001459 249,258,607,779.68 60,100,080,749.20
-0.44
0.86
-17.51
99 aelf aelf ELF 878.98 0.00003087 246,114,273,880.40 22,804,659,967.21
-0.42
-2.25
-12.18
100 Mixin Mixin XIN 542746.86 0.01906 241,468,990,181.37 60,277,642.26
-0.13
0.84
-7.58
101 Centrality Centrality CENNZ 301.2 0.00001058 241,373,774,372.35 312,075,707.81
0.43
-3.45
-7.99
102 HyperCash HyperCash HC 5446.04 0.0001913 237,064,819,888.03 115,640,278,563.44
0.02
3.68
-18.69
103 Loopring Loopring LRC 299.62 0.00001052 236,399,030,054.63 1,782,422,765.66
-0.35
-0.18
-20.96
104 Nxt Nxt NXT 235.02 0.00000825 234,787,113,901.74 2,347,724,775.21
-0.8
1.13
-10.75
105 ZCoin ZCoin XZC 40005.12 0.001405 230,343,148,835.46 2,527,089,379.11
-0.44
-2.07
-18.66
106 ProximaX ProximaX XPX 37.7 0.00000132 229,894,701,597.10 12,538,486,497.02
0.35
1.74
17.44
107 Dentacoin Dentacoin DCN 0.7033 0.00000002 229,847,665,385.15 137,488,258.52
-0.47
-2.43
3
108 DigixDAO DigixDAO DGD 113296.66 0.003979 226,593,317,953.66 1,067,384,689.01
-0.35
1.3
-16.17
109 MonaCoin MonaCoin MONA 3497.85 0.0001229 224,966,645,504.57 9,499,943,899.98
-0.47
1.31
-26.37
110 Power Ledger Power Ledger POWR 553.59 0.00001944 216,662,744,884.89 5,748,287,653.18
0.48
1.35
-18.79
111 Endor Protocol Endor Protocol EDR 309.92 0.00001088 212,547,652,173.93 5,687,103,008.56
-1.55
8.82
-2.59
112 Loom Network Loom Network LOOM 350.42 0.00001231 212,297,673,390.96 10,893,715,418.67
0.05
-4.15
-13.37
113 Horizen Horizen ZEN 38380.4 0.001348 205,567,319,239.89 2,576,042,973.32
-0.5
-1.02
-17.85
114 SmartCash SmartCash SMART 195.03 0.00000685 205,518,178,536.51 5,343,411,011.06
-0.01
4.54
41.66
115 Nebulas Nebulas NAS 4494.48 0.0001578 204,499,032,992.78 17,736,704,783.08
-1.38
-1.46
-17.05
116 Digitex Futures Digitex Futures DGTX 276.12 0.0000097 201,910,342,828.31 2,202,265,734.96
-0.99
-4.52
-15.72
117 WaykiChain WaykiChain WIC 925.61 0.00003251 194,377,274,334.63 4,520,798,137.17
-1.02
-1.4
3.86
118 Kin Kin KIN 0.2562 0.000000009 193,698,990,119.06 3,047,992,881.49
-0.45
-3.43
8.9
119 Veritaseum Veritaseum VERI 94328.76 0.003313 192,114,241,790.54 10,997,331,221.46
-0.56
-6.39
-23
120 Byteball Bytes Byteball Bytes GBYTE 278493.14 0.00978 189,099,126,979.11 496,937,658.45
-0.35
-6.52
14.56
121 XYO Network XYO Network XYO 33.09 0.00000116 183,563,494,268.83 1,041,566,393.65
-4.45
-14.09
-14.61
122 Smartlands Smartlands SLT 35931.4 0.001262 183,282,329,242.80 7,576,282,668.27
1.62
6.43
-24.31
123 Nectar Nectar NEC 2180.03 0.00007656 179,531,852,099.85 1,028,479.37
-0.08
-11.23
-17.97
124 Enjin Coin Enjin Coin ENJ 235.85 0.00000828 179,517,791,777.20 3,857,055,497.34
-0.54
-3.12
7.23
125 FunFair FunFair FUN 32.19 0.00000113 179,272,676,523.63 6,022,924,119.45
-0.48
0.65
-15.22
126 BOScoin BOScoin BOS 385.85 0.00001355 176,273,105,121.32 250,246,410.87
3.51
4.08
-28.11
127 BHPCash BHPCash BHPC 5159.37 0.0001812 174,111,924,991.11 46,716,253,762.06
-0.1
0.43
-7.1
128 SIRIN LABS Token SIRIN LABS Token SRN 348.31 0.00001223 171,305,196,258.05 7,862,408,429.02
0.63
3.13
-35.67
129 Eidoo Eidoo EDO 5831.82 0.0002048 170,647,542,686.79 4,284,299,127.24
0.68
8.44
-3.15
130 CyberMiles CyberMiles CMT 210.44 0.00000739 168,348,261,520.66 3,236,168,071.99
-0.46
0.31
-26.94
131 Gold Bits Coin Gold Bits Coin GBC 1565.93 0.00005499 165,939,497,087.88 146,755,886.19
-0.24
5.7
-21.01
132 Nasdacoin Nasdacoin NSD 8651.03 0.0003038 163,259,493,537.47 704,661,644.75
-3.01
2.95
-26.81
133 SingularityNET SingularityNET AGI 298.78 0.00001049 161,242,263,935.09 1,003,737,231.58
-0.35
-0.04
-22.59
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1870.89 0.0000657 153,550,803,462.56 718,273,497.04
-0.1
-2.48
4.57
135 Bibox Token Bibox Token BIX 1491.12 0.00005237 152,667,720,746.52 5,036,768,036.16
0.11
5.08
-9.56
136 Civic Civic CVC 444.5 0.00001561 152,329,643,312.54 3,789,688,866.51
-0.36
-0.51
-11.66
137 Dragonchain Dragonchain DRGN 631.57 0.00002218 150,580,148,103.90 2,049,516,594.74
0.39
9.8
-17.3
138 Maximine Coin Maximine Coin MXM 91.73 0.00000322 149,407,515,537.71 7,023,362,619.51
0.03
0.75
-3.79
139 Enigma Enigma XNG 1996.01 0.0000701 149,373,677,966.88 2,257,273,434.12
-0.03
0.7
-13.54
140 Storj Storj STORJ 1095.27 0.00003846 148,723,713,246.19 2,904,965,051.43
-0.19
2.26
-12.89
141 Dropil Dropil DROP 6.68 0.00000023 147,095,947,124.39 6,219,204,511.07
-0.83
-8.31
-31.82
142 Kyber Network Kyber Network KNC 1079.59 0.00003791 144,808,315,229.71 10,666,168,357.79
-0.16
-0.93
-19.61
143 Gas Gas GAS 14276.71 0.0005014 144,599,887,724.34 1,702,737,700.99
-0.22
0.84
-19.72
144 Fusion Fusion FSN 4773.44 0.0001676 141,794,161,524.60 3,345,210,324.73
-0.39
-1.09
-16.02
145 SALT SALT SALT 1714.4 0.00006021 139,115,881,337.24 9,726,801,883.67
-0.23
-1.94
-17.39
146 SysCoin SysCoin SYS 254.81 0.00000895 138,841,062,927.10 557,610,880.81
-0.65
-0.49
-18.84
147 Bread Bread BRD 1559.98 0.00005478 138,423,246,810.04 233,160,848.86
-0.33
4.51
-17.01
148 Substratum Substratum SUB 360 0.00001264 137,886,651,208.28 610,238,639.65
0.04
3.02
-5.12
149 Nuls Nuls NULS 3378.1 0.0001186 135,124,133,366.01 26,402,195,293.40
0.31
3.2
-13.94
150 Dynamic Trading Rights Dynamic Trading Rights DTR 110.98 0.0000039 135,083,518,338.53 5,562,050.80
-0.22
0.65
-12.31
151 Dent Dent DENT 7.81 0.00000027 134,657,292,541.15 14,317,669,241.78
-0.96
-5.96
-10.7
152 Groestlcoin Groestlcoin GRS 1824.02 0.00006406 130,405,109,613.00 2,608,513,769.07
0.54
0.57
-19.59
153 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2508.82 0.00008811 129,314,063,373.95 1,379,764,178.81
10.95
11.81
4.64
154 GoChain GoChain GO 196.33 0.0000069 128,479,185,111.17 7,925,123,202.69
-1.91
3.37
-20.51
155 Swarm Swarm SWM 1852.9 0.00006507 127,529,736,346.54 2,769,363,806.70
-2.41
29.87
63.88
156 Request Network Request Network REQ 173.94 0.00000611 126,919,831,531.58 2,350,014,735.73
-0.62
-1
-8.62
157 Tokenomy Tokenomy TEN 634.44 0.00002228 126,888,255,874.76 3,331,884,427.09
0.46
-0.08
-5.56
158 Cortex Cortex CTXC 841.42 0.00002955 126,037,950,198.44 7,779,494,968.44
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 5.99 0.00000021 124,823,211,232.90 5,820,120,120.28
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 6149.19 0.0002159 120,701,713,908.26 53,943,880,499.47
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 1216.42 0.00004272 120,341,307,323.11 11,928,016.38
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 598113.43 0.021 119,414,925,110.21 11,755,275.26
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 4696.94 0.0001649 117,850,012,027.68 1,643,192,224.78
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 26507.75 0.0009309 117,346,715,445.80 2,449,216,695.21
0.14
0.88
-21.34
165 Nexus Nexus NXS 1964.8 0.000069 117,314,244,965.85 872,287,591.20
0.12
-0.87
-12.46
166 APIS APIS APIS 23.93 0.00000084 116,606,671,863.67 22,585,491,400.15
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 1450.46 0.00005094 116,139,168,206.87 1,014,836,609.33
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 185.15 0.0000065 115,242,861,993.51 17,013,450,583.17
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 2695.73 0.00009467 113,540,030,153.84 600,873,836.41
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 354.47 0.00001245 112,921,491,952.78 8,409,366,874.37
-0.5
0.85
-3.45
171 Credits Credits CS 736.2 0.00002585 112,221,731,982.16 6,503,754,132.99
3.14
3.6
-15.36
172 Cindicator Cindicator CND 77.57 0.00000272 112,171,572,174.66 713,792,040.03
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 1628.07 0.00005717 111,894,417,281.91 114,853,121.20
3
-1.21
-7.35
174 THEKEY THEKEY TKY 21.84 0.00000077 110,486,877,074.12 1,086,274,124.94
0.34
7.42
-30
175 Telcoin Telcoin TEL 3.13 0.00000011 109,233,751,853.51 196,675,169.79
-1.83
-2.82
-13.32
176 Particl Particl PART 13533.39 0.0004753 109,207,395,998.26 381,245,301.16
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 171.97 0.00000604 108,336,327,111.24 837,784,949.84
0.29
6.71
8.02
178 Mainframe Mainframe MFT 24.27 0.00000085 107,563,191,644.21 5,304,217,660.83
0.1
0.06
-16.89
179 Energi Energi NRG 9909.14 0.000348 107,230,458,292.80 86,984,127.04
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 1576.05 0.00005535 107,060,905,881.05 502,939,580.59
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 22.51 0.00000079 106,911,793,549.44 19,378,458,670.46
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 7604.19 0.0002671 105,137,036,158.25 444,253,196.14
0.19
4.5
-8.09
183 Storm Storm STORM 22.77 0.0000008 102,890,673,837.60 2,902,370,559.47
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 408.16 0.00001433 101,114,176,512.56 1,572,718,379.63
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 200.29 0.00000703 100,548,300,309.60 7,236,978,653.97
3.81
3.63
-10.01
186 DMarket DMarket DMT 2001.54 0.00007029 100,509,300,934.98 9,270,166,285.25
0.2
5.95
-1.5
187 Quant Quant QNT 10248.61 0.0003599 100,203,080,861.41 7,126,453,884.63
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 1584.35 0.00005564 99,276,126,955.95 2,649,582,940.84
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 129.79 0.00000456 98,789,326,604.12 153,824,208.06
0
2.45
-23.46
190 Vitae Vitae VITAE 9247.25 0.0003248 98,450,105,785.04 38,548,611.77
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 2069.63 0.00007268 97,826,505,205.00 853,160,132.51
5.05
9.05
-17.28
192 Aragon Aragon ANT 3354.2 0.0001178 97,616,271,482.57 737,069,815.82
-0.24
0.96
-16.68
193 Neumark Neumark NEU 2142.15 0.00007523 97,479,578,964.54 5,531,920.63
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 6176.19 0.0002169 97,023,550,585.81 2,355,386,183.93
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 529.67 0.0000186 96,930,182,420.83 118,798,220.99
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 87691.24 0.00308 96,862,863,551.34 4,388,783,195.55
1.02
-10.07
-13.5
197 Po.et Po.et POE 39.62 0.00000139 95,797,982,603.35 5,221,329,533.10
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 2370.59 0.00008325 95,330,603,227.54 23,108,998.44
-0.14
0.23
-18.56
199 RChain RChain RHOC 253.92 0.00000892 94,912,173,990.93 1,182,276,048.59
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 177.64 0.00000624 94,474,489,486.29 14,831,693,203.32
-0.09
0.86
-27.06
201 STACS STACS STACS 194 0.00000681 93,157,475,551.50 2,386,810,209.09
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 3436.3 0.0001207 92,780,067,326.94 57,338,408.79
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 191.88 0.00000674 92,374,654,452.67 325,672,393.95
-1.15
0.73
2.82
204 OST OST OST 202.51 0.00000711 92,241,416,946.15 6,480,020,571.07
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 155.19 0.00000545 92,140,509,067.80 1,847,187,035.93
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.84 0.00000101 91,516,378,222.20 11,189,848,510.14
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 20.16 0.00000071 90,837,779,161.44 1,046,406,123.87
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 134.14 0.00000471 90,833,454,183.00 3,747,563,854.50
-0.51
0.75
-17.91
209 Cube Cube AUTO 13.31 0.00000047 90,184,400,856.23 8,196,507,139.17
-0.1
0.96
-12.51
210 Pillar Pillar PLR 347.17 0.00001219 90,037,451,013.84 36,205,064.21
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 59.04 0.00000207 90,034,037,429.32 7,213,799,327.34
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 2.74 0.0000001 89,703,110,294.96 1,986,300,908.02
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 586.64 0.0000206 87,996,318,034.42 5,241,373,661.73
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 9.67 0.00000034 86,770,725,195.76 1,632,327,168.39
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 388.47 0.00001364 84,702,921,515.92 1,400,766,481.58
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 1784.79 0.00006268 82,901,460,282.72 110,520,019,877.76
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 1942.43 0.00006821 82,765,057,753.67 92,035,697.26
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 182.9 0.00000642 82,303,718,433.96 624,669,697.64
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 2.28 0.00000008 81,958,606,695.96 18,052,211.78
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 184.52 0.00000648 81,198,181,031.50 3,074,060,694.76
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 52.4 0.00000184 80,859,523,619.57 28,836,253.68
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 352.95 0.00001239 79,501,430,674.94 1,089,609,617.12
-0.46
-3.97
0.58
223 Gulden Gulden NLG 191.53 0.00000673 79,491,653,903.74 235,023,370.70
-0.16
-0.18
0.92
224 Burst Burst BURST 39.41 0.00000138 79,074,666,326.61 2,516,914,359.15
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 314.76 0.00001105 78,747,973,031.30 948,801,401.10
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 1431.09 0.00005026 78,710,050,758.60 3,232,666,583.06
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 14.05 0.00000049 77,505,386,838.63 3,338,959,486.50
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 2061.07 0.00007238 76,992,528,905.94 956,289.14
4.34
6.18
-21.79
229 Skycoin Skycoin SKY 7644.34 0.0002685 76,443,356,068.01 1,453,895,830.82
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 19350.6 0.0006796 76,250,231,695.19 250,927,741.52
-0.87
23.93
13.73
231 SaluS SaluS SLS 75323.91 0.002645 76,199,052,783.58 7,121,482.63
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 1489.31 0.0000523 74,791,438,007.19 8,366,583,410.40
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 1217.48 0.00004276 74,314,174,149.99 161,912,083,596.16
-0.31
-0.57
-2.23
234 COSS COSS COSS 620.99 0.00002181 73,779,674,754.26 536,040,256.00
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 1842.3 0.0000647 72,360,004,721.86 22,313,146.81
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 362.73 0.00001274 72,321,519,042.01 6,179,624,651.64
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 1899.34 0.0000667 72,217,810,698.68 11,184,329,040.59
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 50.26 0.00000177 71,057,440,523.50 218,432,594.24
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 114.18 0.00000401 70,485,789,397.21 319,163,566.25
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 12724.99 0.0004469 69,638,715,026.62 206,974,851.00
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 29.45 0.00000103 68,734,943,668.47 104,868,146.41
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1317.74 0.00004628 68,522,555,742.22 204,362,677.81
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 15514.47 0.0005448 67,629,464,263.80 90,061,823.33
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 76.21 0.00000268 67,536,137,525.82 9,879,142,110.83
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 1058.53 0.00003717 67,475,115,559.81 621,475,487.53
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 9.16 0.00000032 67,282,256,319.77 42,867,754.34
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 464.35 0.00001631 67,140,451,710.35 1,378,069,362.96
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 9.56 0.00000034 66,264,453,010.73 1,926,328,201.25
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 236.06 0.00000829 65,571,926,193.72 944,491,118.69
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 387.6 0.00001361 65,541,502,207.40 357,626,569.32
-0.73
-10
-13.5
251 district0x district0x DNT 109.09 0.00000383 65,451,497,914.56 5,804,055,955.87
-0.45
-0.32
12.08
252 BitBay BitBay BAY 64.51 0.00000227 65,293,876,477.84 357,399,898.46
-4.14
-0.16
-15.74
253 Metal Metal MTL 1987.25 0.00006979 65,128,408,767.96 2,772,077,616.37
-0.13
0.29
-23.93
254 Ethos Ethos BQX 743.58 0.00002611 65,124,224,641.30 522,872,054.78
-0.43
1.22
-17.96
255 Own Own CHX 890.09 0.00003126 64,575,930,055.70 1,888,093,569.25
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 68.08 0.00000239 64,032,035,017.14 1,273,010,449.26
0.43
0.88
-19.05
257 Veros Veros VRS 1165.92 0.00004095 63,538,647,772.86 8,628,124,335.56
0.18
26.42
474.92
258 ETHLend ETHLend LEND 57.48 0.00000202 63,238,782,600.56 1,314,802,714.48
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 4947.3 0.0001737 63,018,399,263.97 2,007,367,554.27
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 4274.52 0.0001501 62,991,057,446.20 116,752,739.27
0.08
2.4
3.83
261 Zipper Zipper ZIP 3.86 0.00000014 62,571,095,410.72 10,116,836,014.83
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 20.84 0.00000073 61,806,029,922.63 339,383,360.33
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 23.8 0.00000084 61,718,701,813.76 3,192,650,615.96
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 48.56 0.00000171 61,673,910,945.02 4,925,973,859.35
0.9
16.02
11.58
265 Arcblock Arcblock ABT 619.15 0.00002174 61,019,936,091.06 36,061,424,830.77
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 799.46 0.00002808 60,851,999,332.18 17,450,370,401.71
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 4.12 0.00000014 60,518,578,292.63 2,505,495,714.47
-0.12
1.97
-9.71
268 BABB BABB BAX 2.86 0.0000001 60,121,169,114.10 131,508,784.40
-0.1
1.81
-16.15
269 Cred Cred LBA 129.13 0.00000453 59,950,166,757.47 2,557,379,473.20
-0.99
3.65
-19.91
270 Propy Propy PRO 1047.24 0.00003678 59,699,226,868.18 1,452,821,228.55
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 2493.97 0.00008758 59,660,335,203.75 13,000,067.46
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.32 0.00000124 59,289,041,603.89 86,180,155.45
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 740.2 0.00002599 59,139,382,435.92 1,871,676,627.80
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 55.55 0.00000195 58,908,758,345.77 1,047,538,520.00
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 87.64 0.00000308 58,787,087,256.71 559,046,027.90
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 22.7 0.0000008 58,641,811,064.98 2,483,013,729.63
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 575.82 0.00002022 58,585,710,626.16 10,470,957,232.67
0.15
-2.12
-21.82
278 SONM SONM SNM 162.09 0.00000569 58,288,190,221.87 391,070,290.41
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 3170.72 0.0001113 58,109,499,014.67 2,869,460.11
-0.19
3.27
-6.01
280 Timicoin Timicoin TMC 187.97 0.0000066 57,875,163,065.62 51,394,234.00
0.43
-8.82
12.86
281 Loki Loki LOKI 1817.97 0.00006384 57,771,761,282.07 145,558,969.18
-1.46
-5.2
-23.33
282 Wings Wings WINGS 584.38 0.00002052 56,944,083,031.30 3,086,507,943.21
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 1.92 0.00000007 56,183,499,944.25 1,082,562,208.08
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 67.51 0.00000237 56,005,322,431.80 2,505,778,853.51
-0.18
0.65
-17.68
285 Insolar Insolar INS 1720 0.0000604 55,899,998,435.61 4,024,388,118.71
-0.24
2.55
-20.63
286 Modum Modum MOD 2628.08 0.00009229 55,889,177,704.10 519,456,505.71
0.3
1.21
-7.07
287 AdEx AdEx ADX 760.09 0.00002669 55,813,631,433.07 5,874,914,242.51
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.3735 0.00000001 55,770,116,515.82 350,564,656.26
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 16234.25 0.0005701 54,502,765,264.58 892,244,975.55
-0.19
0.4
-15.83
290 WePower WePower WPR 106.48 0.00000374 54,442,215,566.33 1,356,121,270.12
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 5235.79 0.0001839 54,434,601,284.35 54,354,573.52
0.1
4.81
-1.88
292 DATA DATA DTA 7.39 0.00000026 54,277,791,816.76 2,416,845,057.88
-2.41
1.56
-15.32
293 NIX NIX NIX 1280.14 0.00004496 53,953,965,269.62 292,161,537.43
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 905.34 0.00003179 53,886,513,833.73 223,367,121.65
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 23.92 0.00000084 53,821,523,161.44 3,620,817,044.14
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 5335.71 0.0001874 53,600,129,006.13 2,050,501,600.08
0.23
-1
-2.05
297 LockTrip LockTrip LOC 5749.53 0.0002019 53,430,178,895.22 3,112,824,160.68
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 2311.46 0.00008117 53,424,428,828.09 326,243,010.71
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 848.7 0.00002981 53,204,791,177.44 4,493,000,941.79
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 540.96 0.000019 52,916,310,143.81 590,346,383.18
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 20149.8 0.0007076 52,709,274,585.53 843,271,767.87
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 2078.67 0.000073 52,652,677,022.75 662,173,578.05
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 462.58 0.00001624 52,550,319,199.51 881,525,736.67
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 86.55 0.00000304 52,308,692,099.06 924,884,389.93
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 21.07 0.00000074 52,229,873,095.30 2,060,195,321.57
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 120.99 0.00000425 52,027,054,805.27 49,187,700.32
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 9677.24 0.0003398 50,591,634,228.76 3,140,921,204.44
-0.07
13.52
-7.97
308 WaBi WaBi WABI 945.26 0.0000332 50,494,910,477.06 554,113,094.55
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 676.01 0.00002374 50,488,133,020.41 906,435,097.93
0.11
-0.24
-17.09
310 Aston Aston ATX 61.23 0.00000215 50,453,640,903.03 707,636.85
-0.19
-7.88
-15.43
311 AurumCoin AurumCoin AU 167884.53 0.005896 50,043,563,348.94 15,509,504.02
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 192.25 0.00000675 49,999,601,020.13 1,031,241,853.95
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 96.98 0.00000341 49,953,923,613.66 63,533,093.67
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 15.15 0.00000053 49,748,338,000.26 252,382,786.33
0.31
5.97
69.89
315 GINcoin GINcoin GIN 11402.28 0.0004004 49,653,254,757.63 140,837,172.27
-2.66
-0.41
-13.46
316 Covesting Covesting COV 2832.52 0.00009947 49,569,041,958.91 62,798,521.39
-3.04
0.14
-11.41
317 Tierion Tierion TNT 115.14 0.00000404 49,336,139,383.94 6,153,883,726.74
2.43
13.11
-4.27
318 Electra Electra ECA 1.74 0.00000006 49,275,175,415.73 694,475,610.44
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 172.27 0.00000605 49,173,455,568.24 98,908,275.47
0.17
4.05
-10.93
320 POA Network POA Network POA 222.72 0.00000782 49,036,050,505.86 611,818,985.35
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 8922.23 0.0003133 48,934,405,226.97 265,669,904.67
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 97.55 0.00000343 48,833,397,923.82 755,251,801.91
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 9.11 0.00000032 48,757,801,940.40 2,012,227,761.43
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 153.31 0.00000538 48,569,019,116.83 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 172.29 0.00000605 48,229,997,147.33 2,652,581,000.41
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 3851.13 0.0001353 47,845,894,320.11 4,955,252.93
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 4.87 0.00000017 47,809,438,563.09 1,127,438,591.70
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 314.47 0.00001104 47,420,190,502.90 844,352,918.36
0.4
-4.62
-22.55
329 Achain Achain ACT 59.76 0.0000021 47,170,410,569.51 1,836,495,569.63
-1.96
-2.19
-18.56
330 Dero Dero DERO 7830.62 0.000275 46,141,504,825.38 297,276,717.71
0.38
10.4
-0.79
331 BitKan BitKan KAN 13.41 0.00000047 46,050,903,983.78 903,273,907.21
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 76.8 0.0000027 45,984,761,640.99 1,589,633,493.13
-0.82
3.28
-26.07
333 Clams Clams CLAM 13630.88 0.0004787 45,849,784,200.61 121,179,616.98
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 144.83 0.00000509 45,680,281,501.26 4,575,460,720.35
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 75.68 0.00000266 45,405,918,788.08 1,426,400,344.77
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 1.14 0.00000004 44,459,552,192.01 789,399,460.88
-0.13
1.32
-13
337 Hydro Hydro HYDRO 15.17 0.00000053 44,348,237,852.11 3,142,760,881.01
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 1842.32 0.0000647 44,117,655,188.95 95,464,119.21
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 6858.37 0.0002408 43,362,432,755.26 494,044,832.15
-0.64
1.47
-16.77
340 DEW DEW DEW 416.29 0.00001462 42,979,879,297.71 31,638.19
-0.12
-1.65
-21.01
341 Fortuna Fortuna FOTA 90.89 0.00000319 42,932,735,375.57 5,320,362,323.23
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 516.48 0.00001814 42,609,679,370.56 149,359,011.94
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 140.32 0.00000493 42,547,290,313.66 1,430,672,497.34
0.62
-2.3
-9.17
344 VITE VITE VITE 102.06 0.00000358 42,372,907,514.11 1,120,281,354.87
-0.79
0.91
-18.58
345 Asch Asch XAS 452.84 0.0000159 42,275,098,375.10 2,303,248,343.71
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 6111.98 0.0002146 41,994,513,327.03 233,297,032.11
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 92.03 0.00000323 41,666,229,235.05 505,810,616.08
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 74.58 0.00000262 41,592,779,170.05 683,484,518.59
9.2
8.39
-30.94
349 Lympo Lympo LYM 55.18 0.00000194 41,568,138,392.47 3,885,283,809.15
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 695.03 0.00002441 41,487,894,300.02 5,212,756.16
-0.13
-4.88
19.52
351 All Sports All Sports SOC 28.04 0.00000098 41,128,233,400.81 1,867,097,978.32
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 228.13 0.00000801 40,994,647,907.53 79,605,951.13
-0.19
-14.12
-30.56
353 REPO REPO REPO 371.98 0.00001306 40,902,903,680.82 4,463.81
-0.1
9.26
-11.76
354 PCHAIN PCHAIN PAI 54.89 0.00000193 40,720,177,484.15 1,386,565,901.38
0.18
-0.87
-18.89
355 Blox Blox CDT 60.01 0.00000211 40,389,192,352.00 507,086,231.21
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 2162.23 0.00007593 40,326,687,299.51 1,203,771,238.72
3.29
3.29
383.84
357 Metadium Metadium META 36.82 0.00000129 39,970,017,429.45 2,505,464,460.99
3.66
4.02
-13.37
358 Patron Patron PAT 145.1 0.0000051 39,822,868,737.47 536,068,898.34
-1.61
5.04
-11.65
359 Refereum Refereum RFR 16.24 0.00000057 39,563,991,435.63 4,173,812,781.75
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 7.58 0.00000027 39,349,275,312.17 111,091,479.06
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 186.34 0.00000654 39,334,005,321.22 212,143,344.63
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 1.21 0.00000004 39,216,012,949.46 821,514,194.83
-1.18
10.17
-12.61
363 Mercury Mercury MER 391.35 0.00001374 39,134,998,314.88 489,862,863.34
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 2358.31 0.00008282 39,086,503,872.64 1,322,830,767.80
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 306.16 0.00001075 39,079,129,867.24 65,846,560.23
-1.27
1
-15.29
366 MediShares MediShares MDS 37.86 0.00000133 39,043,759,497.53 176,029,724.07
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 2119.83 0.00007444 38,958,453,026.10 535,449,239.03
-0.11
-0.09
24.21
368 Linda Linda LINDA 3.42 0.00000012 38,825,696,072.75 79,623,126.61
-1.68
-0.25
-3.88
369 Metronome Metronome MET 4439.41 0.0001559 38,770,440,744.67 2,954,325,814.35
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 727.64 0.00002555 38,706,063,191.93 18,710,064.09
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 15.17 0.00000053 38,580,224,547.01 2,012,390,427.49
7.42
-10.06
-15.85
372 ION ION ION 1779.35 0.00006249 38,489,979,977.58 658,816,604.80
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 2163.85 0.00007599 37,873,960,537.92 86,552,104.68
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 569.67 0.00002001 37,562,064,965.80 244,173,088.47
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.7175 0.00000003 37,429,291,441.65 155,904,432.73
0.05
-13.69
-21.67
376 Envion Envion ENV 335.82 0.00001179 37,399,671,139.07 22,903,271.47
-0.12
6.54
-28.02
377 Game.com Game.com GTC 48.73 0.00000171 37,108,215,647.09 18,842,850,212.89
0.31
-5.31
-12.73
378 Presearch Presearch PRE 239.23 0.0000084 37,080,095,001.79 134,304,567.02
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 153.97 0.00000541 36,952,118,723.84 925,613,057.71
0.1
2.61
-20.04
380 B2BX B2BX B2B 2226.85 0.0000782 36,719,903,837.02 4,868,705,817.66
0.17
3.6
-21.99
381 Primas Primas PST 693.6 0.00002436 36,547,376,966.91 7,919,133,537.04
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 248.86 0.00000874 36,501,890,124.63 0.00
-0.22
0.48
-16.92
383 Blocktix Blocktix TIX 908.3 0.0000319 36,331,865,445.12 2,545,439,607.00
-0.63
1.18
-20.05
384 CPChain CPChain CPC 96.26 0.00000338 36,265,988,235.11 1,339,441,068.68
-0.11
5.14
7.51
385 Bankex Bankex BKX 388.36 0.00001364 36,241,977,147.87 3,032,162,215.80
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 5752.57 0.000202 35,849,216,078.36 48,447,551.98
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 110.26 0.00000387 35,834,633,775.55 2,092,956.42
-0.08
0.46
-8.8
388 Polybius Polybius PLBT 9019.95 0.0003168 35,805,286,891.15 29,092,310.15
7.83
-0.03
-5.6
389 Mothership Mothership MSP 254.64 0.00000894 35,649,927,368.44 85,313,173.90
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 183.47 0.00000644 35,452,171,457.40 1,656,334,199.27
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 1351.81 0.00004747 34,943,936,777.53 292,418,927.19
-8.05
-10.44
-16.29
392 Apex Apex CPX 77.84 0.00000273 34,897,629,680.71 2,975,851,215.59
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 1645.14 0.00005777 34,580,398,311.44 92,091,547.46
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 9.75 0.00000034 34,560,007,943.70 99,426,780.55
-0.29
0.86
-17.22
395 Everex Everex EVX 1708.16 0.00005999 34,291,312,443.66 1,162,167,412.39
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 654.64 0.00002299 34,081,683,555.39 1,556,853,957.41
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 487.95 0.00001714 34,076,405,756.02 465,764,579.77
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 965.47 0.00003391 33,879,677,234.49 236,445,394.31
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 66.24 0.00000233 33,781,428,969.32 1,092,648,999.21
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 66.5 0.00000234 33,656,186,873.15 154,810,723.91
-1.74
0.27
-1.47
401 Dock Dock DOCK 76.7 0.00000269 33,472,209,581.19 2,452,941,961.60
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 347.62 0.00001221 33,242,347,747.77 46,731,981.16
1.35
11.89
7.6
403 ALQO ALQO ALQO 576.42 0.00002024 33,093,674,542.32 74,257,116.92
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 26291317.6 0.9233 32,864,144,124.87 21,938,622.75
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 731.86 0.0000257 32,864,052,985.48 251,313,701,787.04
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 487.61 0.00001712 32,840,696,444.79 1,524,259,676.69
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 109.36 0.00000384 32,807,587,989.09 1,143,018,495.57
0.34
2.38
-17.27
408 Aeon Aeon AEON 2058.99 0.00007231 32,596,749,432.52 209,484,416.79
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 108.23 0.0000038 32,474,349,228.32 120,185,097.35
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 322.18 0.00001131 32,235,663,444.62 572,134,615.48
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.9481 0.00000003 32,147,274,804.65 7,229,806,176.18
-0.3
11.2
6.41
412 DECENT DECENT DCT 624.58 0.00002193 32,044,709,846.43 1,243,476,933.21
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 2192.13 0.00007698 31,969,238,143.99 58,499,686.90
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 212.5 0.00000746 31,874,386,892.54 3,468,051,301.85
0.09
0.46
-25.26
415 FLO FLO FLO 213.02 0.00000748 31,714,926,097.17 84,507,148.37
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 7053.43 0.0002477 31,693,624,335.51 519,072,640.45
-0.2
-4.61
-16.3
417 Melon Melon MLN 40501.58 0.001422 31,519,854,655.51 78,585,412.66
-0.05
0.21
-20.9
418 Viberate Viberate VIB 175.52 0.00000616 31,418,921,920.96 5,567,602,073.96
0.1
1.02
-8.72
419 Ternio Ternio TERN 93.97 0.0000033 31,400,047,781.30 323,014,134.31
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 59.25 0.00000208 31,317,334,639.86 945,840,387.01
-0.93
0.21
-19.83
421 LAToken LAToken LA 384.61 0.00001351 31,167,940,604.67 40,096,732,932.59
0.07
1.9
-1.25
422 Monetha Monetha MTH 142.69 0.00000501 31,145,321,464.52 3,369,351,672.37
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.9613 0.00000003 30,961,302,745.55 443,118,062.61
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 486.56 0.00001709 30,909,485,858.19 1,401,848,255.45
0
-7.75
20.45
425 Seele Seele SEELE 45.32 0.00000159 30,721,490,147.55 2,601,083,766.55
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 138.91 0.00000488 30,618,626,914.95 96,749,138.27
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 78.33 0.00000275 30,470,939,672.02 148,687,916.88
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 22450.96 0.0007884 30,293,714,980.50 41,993,025.37
-0.19
-1.76
-8.09
429 Universa Universa UTNP 16.37 0.00000058 30,273,134,048.58 1,827,223.90
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 67.78 0.00000238 30,124,601,694.92 224,342.15
-0.19
5.89
-3.49
431 Robotina Robotina ROX 110.69 0.00000389 29,725,726,000.71 154,964,302.30
-0.12
-4.72
-13.09
432 Flash Flash FLASH 33.01 0.00000116 29,711,052,558.51 17,607,375.70
-0.19
-13.22
20.95
433 Rialto Rialto XRL 359.81 0.00001264 29,565,511,234.00 110,292,205.43
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 207.57 0.00000729 29,519,817,256.74 50,375,349.42
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 6230.84 0.0002188 29,409,928,005.51 435,734,564.13
-0.08
20.94
-11.23
436 Shift Shift SHIFT 2306.1 0.00008099 29,221,567,737.31 142,691,452.51
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 2036.26 0.00007151 29,096,242,787.15 72,279,160.52
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 299.59 0.00001052 28,979,120,382.32 145,300,360.81
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 56.05 0.00000197 28,915,496,800.91 2,007,526,870.76
10.23
26.31
14.02
440 ECC ECC ECC 1.14 0.00000004 28,479,137,960.17 18,960,455.82
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 196.34 0.0000069 28,129,941,520.30 183,011,685.38
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 72.62 0.00000255 28,063,186,057.96 95,894,959.61
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 344213.79 0.01209 28,057,817,119.20 325,074,389.95
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 42.15 0.00000148 27,853,399,747.10 522,664,545.42
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 18.52 0.00000065 27,780,902,503.02 1,511,367,958.13
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 3.19 0.00000011 27,738,091,844.72 548,568,500.07
-2.13
-0.66
-18.74
447 ATN ATN ATN 328.83 0.00001155 27,721,181,344.70 106,709,530.42
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 26334.29 0.0009248 27,651,004,012.44 1,838,036,302.33
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.5197 0.00000002 27,577,769,367.82 73,911,377.07
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 1707.26 0.00005996 27,475,345,261.39 2,940,433,437.40
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 38.07 0.00000134 27,166,357,864.44 700,591,719.52
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 47.03 0.00000165 27,079,601,448.13 245,245,292.74
0.03
1.58
-9.91
453 Dignity Dignity DIG 51.48 0.00000181 26,926,959,536.40 1,418,596,070.18
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 1709.71 0.00006004 26,848,032,822.45 51,747,104.29
0.75
-42.31
-9.33
455 adToken adToken ADT 44.45 0.00000156 26,670,360,719.36 533,614,123.04
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 1.38 0.00000005 26,668,612,500.11 32,191,827.45
-0.46
2.33
-6.62
457 Diamond Diamond DMD 8730.6 0.0003066 26,601,906,750.16 3,721,554.10
-0.19
1.54
-11.65
458 Aeron Aeron ARN 2028.74 0.00007125 26,373,610,857.21 9,835,686,362.77
-0.44
4.87
-9.31
459 0chain 0chain ZCN 656.21 0.00002305 26,320,824,578.13 153,133,918.71
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 125.25 0.0000044 26,303,433,524.95 201,539,842.03
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 2632.42 0.00009245 26,231,043,991.06 12,542,567.21
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 495 0.00001738 26,128,429,320.45 0.00
32.99
37.33
23.13
463 BitTube BitTube TUBE 245.51 0.00000862 25,948,337,880.76 508,181,095.58
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 886.15 0.00003112 25,933,291,595.59 60,020,017.46
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 11266.9 0.0003957 25,889,685,538.95 2,604,698,114.92
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 33.57 0.00000118 25,766,854,493.99 931,509,131.16
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 47.38 0.00000166 25,713,471,666.15 481,994,571.75
-1.08
0.61
-21
468 Phore Phore PHR 1655.95 0.00005815 25,685,276,452.26 1,216,137,824.21
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 29.31 0.00000103 25,584,310,576.11 9,763,542.62
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 892.74 0.00003135 25,483,419,268.55 3,220,302,182.36
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 6.99 0.00000025 25,433,441,739.83 5,730,761,403.14
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 161.3 0.00000566 25,382,080,549.43 2,379,002.30
-0.16
-25.66
-47.21
473 Everus Everus EVR 48.3 0.0000017 25,254,675,964.04 43,605,411.03
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 46.27 0.00000162 24,984,828,793.49 354,854,565.53
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 49.9 0.00000175 24,947,817,914.71 574,101,902.98
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 6.4 0.00000022 24,837,994,946.69 2,942,522,387.27
1.39
3.98
-54.49
477 INO COIN INO COIN INO 1233.13 0.00004331 24,662,535,045.22 15,415,748,618.27
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 105.48 0.0000037 24,328,070,045.35 4,844,428,167.77
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 150.16 0.00000527 23,986,197,898.49 161,748,728.95
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 224.42 0.00000788 23,580,760,168.02 21,206,735.16
5.43
2.64
-17.73
481 Agrello Agrello DLT 273.75 0.00000961 23,536,930,405.60 421,945,245.35
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 106.05 0.00000372 23,466,289,090.97 87,417,489.04
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 4.46 0.00000016 23,447,779,508.88 13,534,143.95
-0.13
-20.18
-15.55
484 NKN NKN NKN 109.46 0.00000384 23,378,521,855.94 1,131,734,007.07
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 32.38 0.00000114 23,309,761,326.96 1,167,962,246.81
0.02
0.29
-8.36
486 DADI DADI DADI 311.57 0.00001094 23,304,375,817.40 1,182,753,265.09
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 57.34 0.00000201 23,171,478,012.26 1,132,945,287.38
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 5.04 0.00000018 23,070,097,866.14 2,117,330,308.40
0.34
3.54
76.47
489 Bezop Bezop BEZ 451.87 0.00001587 22,948,053,934.11 8,940,671,055.31
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 248.25 0.00000872 22,885,060,043.06 3,044,569,096.73
0.02
0.56
-21.13
491 LinkEye LinkEye LET 38.09 0.00000134 22,854,354,353.17 22,891,021,189.27
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 79 0.00000277 22,852,034,441.36 8,451,416.39
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 36.62 0.00000129 22,676,027,703.54 222,655,344.20
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 50.98 0.00000179 22,620,656,379.87 562,674,224.50
1.83
-0.15
-3.58
495 XEL XEL XEL 246.51 0.00000866 22,598,816,067.25 34,156,837.70
0.23
3.17
-7.41
496 Eden Eden EDN 27.55 0.00000097 22,587,564,494.97 1,213,024,921.00
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 134.6 0.00000473 22,572,617,634.59 610,863,073.20
-0.13
4.74
-8.76
498 Crown Crown CRW 1070.36 0.00003759 22,503,699,683.02 66,197,559.98
-0.18
3.42
-22.8
499 Ink Ink INK 47.85 0.00000168 22,199,782,950.46 23,847,967,304.53
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 259.2 0.0000091 22,176,890,392.13 5,196,102.21
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 45.59 0.0000016 22,149,200,587.59 516,959,976.85
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.0406 0.000000001 21,888,285,077.51 12,621,850.09
-0.71
1.55
-8.41
503 Graft Graft GRFT 49.41 0.00000174 21,793,972,377.01 112,952,066.00
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 13.53 0.00000048 21,718,848,661.35 239,566,244.41
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 52.74 0.00000185 21,672,872,980.51 16,168,690.94
-0.17
-0.81
-16.84
506 Polis Polis POLIS 4489.98 0.0001577 21,560,473,253.29 69,179,344.78
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 123.7 0.00000434 21,544,672,996.78 1,416,691,818.03
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 56.88 0.000002 21,411,708,908.45 4,875,652.00
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 1873.97 0.00006581 21,341,274,728.80 24,810,893.78
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 1.94 0.00000007 21,167,099,064.24 1,552,785.57
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 10.53 0.00000037 21,069,331,352.22 204,651,202.96
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 51.57 0.00000181 21,017,555,891.86 1,202,042.94
-0.12
-6.21
-11.46
513 Pepe Cash Pepe Cash PEPECASH 29.89 0.00000105 20,979,012,214.20 10,741,142.02
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 279.22 0.00000981 20,978,473,663.25 489,502,648.76
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 30.54 0.00000107 20,958,903,550.05 220,460,644.34
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 34.83 0.00000122 20,958,853,837.65 1,027,527,406.20
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 7.98 0.00000028 20,894,915,411.08 553,854,902.54
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 10.44 0.00000037 20,758,720,017.00 146,402,906.21
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 946.48 0.00003324 20,744,576,840.36 2,103,495,690.37
-0.17
3.14
-19.9
520 Change Change CAG 553.12 0.00001942 20,526,447,132.38 776,287,945.21
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 141.2 0.00000496 20,517,175,770.54 63,527,087.14
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 9689.19 0.0003403 20,447,255,285.65 34,229,663.61
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 40.62 0.00000143 20,309,576,805.10 99,971,416.65
-0.14
2.21
-49.49
524 Myriad Myriad XMY 12.41 0.00000044 20,190,797,320.41 10,942,079.71
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 524.12 0.00001841 20,097,768,856.81 1,274,939,907.41
0.16
1.66
-7.18
526 Divi Divi DIVX 27.9 0.00000098 20,078,687,582.17 31,608,064.38
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 42.21 0.00000148 20,065,654,649.04 164,857,226.44
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 48.64 0.00000171 20,050,011,815.11 18,268,874.04
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 18.51 0.00000065 19,998,269,496.34 8,467,862.18
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 2853.99 0.0001002 19,982,585,235.42 44,943,484.48
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 4362.58 0.0001532 19,888,222,822.53 1,281,892,982.29
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 10.85 0.00000038 19,807,572,745.52 14,937,870,240.29
-0.12
-1.9
-11.32
533 Online Online OIO 22.52 0.00000079 19,762,525,029.40 61,577,087.28
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 1301.11 0.00004569 19,702,447,598.91 10,864,066.35
-0.12
-9.77
39.01
535 Radium Radium RADS 5505.49 0.0001933 19,612,103,604.69 1,128,951,151.45
-0.19
1.75
-3.01
536 FansTime FansTime FTI 6.8 0.00000024 19,373,666,382.98 194,174,283.51
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 1.27 0.00000004 19,306,239,803.29 926,458,678.61
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 126.03 0.00000443 19,187,534,887.19 43,050,013.54
-3.24
1.53
-8.52
539 Yee Yee YEE 13.98 0.00000049 19,087,248,413.78 2,642,677,666.61
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 722.72 0.00002538 19,062,599,350.79 4,364,196.15
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 396.76 0.00001393 18,989,397,847.78 2,404,510,267.34
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 356.7 0.00001253 18,858,944,235.44 885,212,459.99
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.5141 0.00000002 18,820,615,978.17 1,470,023.17
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 76.87 0.0000027 18,768,401,391.63 31,357,381.53
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 8.77 0.00000031 18,448,924,679.14 1,207,408,894.54
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 906.9 0.00003185 18,373,800,963.48 5,812,313.91
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 494.92 0.00001738 18,360,262,620.98 21,422,062.74
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 213495.22 0.007498 18,341,371,910.53 340,797,588.05
3.68
2.15
-12.12
549 Ivy Ivy IVY 59.53 0.00000209 18,280,664,789.69 6,759,987.42
-0.13
5.61
-6.4
550 Birake Birake BIR 663.29 0.00002329 17,967,145,279.30 842,587,633.87
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 256.31 0.000009 17,941,858,240.57 953,481.60
-0.19
-9.76
1.77
552 Zebi Zebi ZCO 35.76 0.00000126 17,882,294,504.84 5,988,394,964.20
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.06916 0.000000002 17,799,142,237.23 59,583,400.39
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 23.18 0.00000081 17,535,036,848.41 1,588,318.02
2.46
-5.15
-13.18
555 carVertical carVertical cV 2.27 0.00000008 17,532,708,651.20 31,688,187.44
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 3.56 0.00000013 17,490,229,408.87 1,700,274,579.17
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 1019.55 0.0000358 17,461,727,635.20 13,911,600.72
-0.19
-2.57
-10.66
558 UpToken UpToken UP 118.82 0.00000417 17,412,280,372.04 2,345,731,507.50
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 11.17 0.00000039 17,276,722,953.72 473,086,133.69
-1.07
8.01
-28.4
560 Incent Incent INCNT 373.96 0.00001313 17,208,542,402.69 3,639,161.20
-0.19
3.02
-18.63
561 Pandacoin Pandacoin PND 0.5289 0.00000002 17,195,700,033.74 4,027,146.06
-0.33
-32.03
3.39
562 Switcheo Switcheo SWH 32.89 0.00000116 17,192,965,851.96 347,846,592.01
0.95
-11
-38.88
563 Pal Network Pal Network PAL 37.38 0.00000131 17,160,835,073.39 1,664,760,534.38
0.25
1.16
-3.16
564 U Network U Network UUU 2.9 0.0000001 17,131,065,633.62 1,752,292,082.36
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 24.31 0.00000085 17,064,641,587.25 1,739,677,749.31
4.73
4.23
-12.78
566 SIX SIX SIX 61.73 0.00000217 16,899,066,167.18 203,611,289.72
2.23
5.54
-1.05
567 Rise Rise RISE 127.82 0.00000449 16,846,263,317.29 11,668,593.79
-0.27
-2.22
-20.22
568 Ulord Ulord UT 369 0.00001296 16,803,593,510.78 1,411,703,168.56
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 34.08 0.0000012 16,764,660,419.36 826,505,768.19
-0.13
6.42
-2.93
570 Peculium Peculium PCL 8.51 0.0000003 16,727,624,684.39 491,075,730.72
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 30.81 0.00000108 16,668,392,364.63 824,186,451.47
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 14.49 0.00000051 16,651,283,015.02 13,800,516.73
-0.51
0.68
-5.97
573 CargoX CargoX CXO 128.64 0.00000452 16,603,219,413.55 326,121,103.82
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 1.51 0.00000005 16,590,874,168.56 97,694,198.22
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 898.76 0.00003156 16,556,870,889.74 2,410,029.42
-0.19
50.68
-1.35
576 DATx DATx DATX 11.86 0.00000042 16,503,529,488.90 3,047,698,373.73
0.2
3.33
-4.3
577 OAX OAX OAX 656.91 0.00002307 16,428,911,182.59 5,077,360,048.77
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 1322.46 0.00004644 16,373,183,586.75 2,079,299,013.63
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 783.23 0.00002751 16,279,707,711.59 165,509.06
-0.19
-3.26
-5.45
580 VeriCoin VeriCoin VRC 518.17 0.0000182 16,267,221,614.81 149,843,823.48
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 300.35 0.00001055 16,256,425,739.49 1,288,097,432.70
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 36.54 0.00000128 16,199,173,630.17 7,744,768,658.20
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 35.84 0.00000126 16,128,316,895.16 697,905,893.85
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 5135.56 0.0001803 16,112,118,939.48 63,990,953.95
-3.37
-3.51
-22.84
585 Karma Karma KRM 9 0.00000032 16,051,337,250.05 301,477,255.68
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 4.29 0.00000015 16,041,734,472.23 179,059,798.46
-0.03
-1.1
-24.4
587 Remme Remme REM 26.02 0.00000091 15,984,341,511.12 1,253,057,431.43
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 31.29 0.0000011 15,978,135,747.03 1,805,900,705.31
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 21.14 0.00000074 15,977,042,074.32 5,555,679,711.71
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 1952.83 0.00006858 15,907,726,423.58 5,941,965.07
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 66.35 0.00000233 15,870,690,688.61 121,514,269.52
0.45
-0.78
-15.36
592 XMax XMax XMX 2.06 0.00000007 15,833,091,546.48 596,681,931.77
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 156.9 0.00000551 15,804,772,051.59 351,773,963.50
-0.19
1.78
17.61
594 Stealth Stealth XST 517.32 0.00001817 15,786,287,325.70 11,225,485.48
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 22.82 0.0000008 15,743,940,649.76 6,892,527,057.07
0.99
2.96
-17.74
596 IXT IXT IXT 437.87 0.00001538 15,666,596,447.08 46,575,554.03
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 5.69 0.0000002 15,587,818,870.32 592,323,137.78
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 46.69 0.00000164 15,408,489,687.37 66,130,140.84
3.17
3.63
-13.29
599 Decision Token Decision Token HST 479.47 0.00001684 15,355,446,560.91 353,556,583.24
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 287.35 0.00001009 15,047,213,135.29 1,065,739,973.32
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 89.95 0.00000316 15,045,274,351.85 7,170,243.10
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 348.36 0.00001223 15,026,491,351.59 2,023,884,047.87
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 922.28 0.00003239 14,864,462,082.42 14,100,492.02
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 8.01 0.00000028 14,826,879,511.10 95,069,012.27
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 1486.7 0.00005221 14,820,474,897.42 4,897,678.97
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 375.56 0.000013 14,754,556,260.41 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 1.14 0.00000004 14,675,753,827.44 21,670,213.07
4.19
3.22
-5.17
608 VINchain VINchain VIN 30.55 0.00000107 14,668,396,392.85 837,794,759.82
-0.49
39.64
0.1
609 Ubex Ubex UBEX 4.8 0.00000017 14,519,159,780.24 5,569,811,916.32
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 77.8 0.00000273 14,415,931,990.07 583,214,845.52
-1.12
2.03
-3.18
611 Xriba Xriba XRA 218.03 0.00000766 14,306,175,305.24 102,062,364.52
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 290.53 0.0000102 14,305,901,887.06 682,869,891.42
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 30.04 0.00000106 14,208,134,175.05 1,553,739,052.03
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.5676 0.00000002 14,159,672,874.41 3,586,977.44
64.61
-1.73
8.51
615 FarmaTrust FarmaTrust FTT 23.54 0.00000083 14,124,658,776.87 470,099,201.00
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 209.7 0.00000736 14,114,244,029.93 66,437,304.69
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 54.91 0.00000193 13,971,486,599.59 101,328,075.84
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 814.71 0.00002861 13,940,756,053.50 4,255,073.38
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 18.65 0.00000065 13,937,856,163.74 483,904,418.22
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 8539.18 0.0002999 13,902,353,227.64 44,891,848.10
-0.19
22.26
14.86
621 Unibright Unibright UBT 99.66 0.0000035 13,898,889,930.72 713,367,774.34
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.1029 0.000000004 13,795,181,587.40 4,876,129.12
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 44.05 0.00000155 13,744,748,361.72 7,146,366.91
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 4.17 0.00000015 13,740,647,089.05 11,872,840.51
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 89.06 0.00000313 13,675,722,699.96 347,753,863.57
-0.53
-8.7
-34.71
626 Pura Pura PURA 76.82 0.0000027 13,450,417,836.17 5,509,404.80
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 100.27 0.00000352 13,428,345,532.37 411,437,996.37
0
-4.83
-20.94
628 aXpire aXpire AXP 48.25 0.00000169 13,243,697,123.06 61,992,401.22
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 62.53 0.0000022 13,203,637,217.33 2,309,675,424.97
0.05
9.16
3.89
630 DomRaider DomRaider DRT 22.02 0.00000077 13,026,984,218.37 279,820,608.97
0.93
-3.68
-15.27
631 Hacken Hacken HKN 2422.67 0.00008508 12,984,355,838.85 1,758,541,668.65
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.5696 0.00000002 12,937,294,770.69 1,649,861.79
-0.19
0.27
-9.54
633 Niobium Coin Niobium Coin NBC 261.51 0.00000918 12,914,377,356.17 7,188,594.46
-0.18
-11
-22.59
634 DAEX DAEX DAX 36.38 0.00000128 12,903,598,051.65 4,314,076,312.49
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 12.82 0.00000045 12,815,615,396.24 17,479,695.19
-0.19
-4
-10.85
636 Paypex Paypex PAYX 186.37 0.00000655 12,753,218,053.93 101,499,312.57
3.38
2.64
-7.22
637 Gambit Gambit GAM 11021.14 0.000387 12,718,982,783.93 20,275,191.61
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 72.81 0.00000256 12,615,663,854.37 23,534,170.20
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 268.44 0.00000943 12,550,780,892.28 17,361,518.09
-0.58
-4.4
-16.29
640 Starta Starta STA 2420.95 0.00008502 12,532,544,728.37 554,185.22
-0.19
-12.43
20.85
641 RoBET RoBET ROBET 15685.51 0.0005508 12,527,971,187.94 2,408,501.07
-0.19
23.22
-1.21
642 Cappasity Cappasity CAPP 24.88 0.00000087 12,471,514,476.95 874,541,573.16
0.68
17.38
4.41
643 Kcash Kcash KCASH 39.49 0.00000139 12,460,113,767.48 3,536,322,695.91
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 154.94 0.00000544 12,408,396,304.91 41,418,024.47
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 212.51 0.00000746 12,396,374,190.49 941,145,577.53
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 193.66 0.0000068 12,392,819,754.18 3,850,721.45
-0.19
87.31
93.95
647 Lina Lina LINA 115.1 0.00000404 12,378,295,449.17 377,271,063.95
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 5.14 0.00000018 12,377,483,480.04 1,264,580,840.86
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 91.93 0.00000323 12,340,795,731.83 53,321,013.36
0.41
-2.84
-8.49
650 SunContract SunContract SNC 100.03 0.00000351 12,274,611,962.04 1,671,821,316.42
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 1754.48 0.00006161 12,203,995,503.61 128,967,196.71
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 137.36 0.00000482 12,165,476,682.16 4,502,853.55
-0.03
-12.62
-20.49
653 QChi QChi QCH 525.28 0.00001845 12,108,216,287.44 61,170,103.49
-0.2
55.19
81.23
654 BitSend BitSend BSD 561.32 0.00001971 12,056,830,240.84 658,026,400.19
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 5.8 0.0000002 11,997,979,049.45 0.00
0
2.06
-20.58
656 STK STK STK 35.05 0.00000123 11,980,869,699.84 117,138,430.21
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 29.14 0.00000102 11,943,593,688.29 164,817,651.29
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 1431.23 0.00005026 11,940,445,236.55 1,524,378,346.13
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 41.88 0.00000147 11,909,283,849.69 1,109,234.27
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 6005 0.0002109 11,880,931,213.21 15,370,050.51
-0.16
4.77
8.17
661 ZPER ZPER ZPR 8.8 0.00000031 11,759,906,385.30 774,601,773.48
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 478.08 0.00001679 11,727,145,916.37 468,084,149.55
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 966.58 0.00003394 11,675,801,296.77 902,972,673.36
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 392.77 0.00001379 11,648,716,326.38 245,768,440.83
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 302.81 0.00001063 11,644,656,480.72 6,244,848.17
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 194.1 0.00000682 11,634,026,313.38 580,307,662.56
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.39 0.00000005 11,595,681,485.32 848,487,246.00
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 9.39 0.00000033 11,584,057,070.07 127,687,310.80
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.6401 0.00000002 11,474,789,223.79 240,477,746.37
0.09
-4
-21.39
670 Matchpool Matchpool GUP 152.77 0.00000537 11,457,696,444.99 355,354,735.06
-1.2
-6.11
3.54
671 Tolar Tolar TOL 36.16 0.00000127 11,413,576,693.60 1,439,182,457.43
0.05
1.88
-18.63
672 Semux Semux SEM 1282.13 0.00004503 11,341,402,580.09 13,387,764.77
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 9.36 0.00000033 11,314,748,450.47 766,739,190.07
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 43.07 0.00000151 11,307,391,015.87 114,221,627.02
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 282.5 0.00000992 11,300,025,295.87 4,241,408,075.75
-12.38
-4.06
1.95
676 ALAX ALAX ALX 22.41 0.00000079 11,269,269,893.59 12,268,973.15
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 44.6 0.00000157 11,246,045,919.29 734,445.38
2.64
7.59
-11.96
678 Grid+ Grid+ GRID 282.47 0.00000992 11,083,279,249.59 82,672,175.69
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.8636 0.00000003 11,038,297,816.66 10,423,071,998.20
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 14.94 0.00000052 11,016,962,913.40 392,860.72
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.119 0.000000004 11,004,965,655.18 304,518,610.47
-0.2
-0.9
6.69
682 PRASM PRASM PSM 5.41 0.00000019 10,973,456,281.56 107,062,270.94
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 24.06 0.00000085 10,940,521,819.25 964,725,573.50
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 182.14 0.0000064 10,927,149,184.74 2,280,876,795.01
-0.1
0.41
-25.78
685 Databits Databits DTB 479.87 0.00001685 10,916,071,605.85 7,503,802.23
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.4138 0.00000001 10,889,898,029.39 40,516,710.72
0.14
14.26
23
687 Chronobank Chronobank TIME 15278.4 0.0005366 10,849,390,712.10 391,497,035.64
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 57.63 0.00000202 10,761,648,333.27 22,843,972.43
-5.15
-8.09
-21.68
689 Sharder Sharder SS 37.87 0.00000133 10,727,976,470.42 1,558,173,733.95
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 1.47 0.00000005 10,700,245,238.88 19,384,265.55
-0.54
-4.25
-24.18
691 Gems Gems GEM 9.27 0.00000033 10,632,934,654.78 42,352,319.74
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 297.42 0.00001044 10,504,759,527.26 2,463,813.70
-6.79
-17.85
-35.23
693 ContentBox ContentBox BOX 17.06 0.0000006 10,498,984,603.93 615,056,883.29
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 90.05 0.00000316 10,489,970,089.46 1,541,763,386.17
-1.24
-0.98
-21.82
695 Litex Litex LXT 12.78 0.00000045 10,483,557,190.39 895,968,833.73
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 9.08 0.00000032 10,473,507,001.01 96,245,092.62
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 132.13 0.00000464 10,426,313,366.47 525,165,221.45
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 609.24 0.0000214 10,374,993,603.06 2,318,982,218.33
-0.15
0.93
-11.54
699 bitqy bitqy BQ 3.33 0.00000011 10,362,698,070.46 0.00
0
46.35
20.91
700 Egretia Egretia EGT 3.15 0.00000011 10,345,828,997.44 1,583,146,290.72
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 1655.78 0.00005815 10,344,080,778.19 739,488,982.62
-0.19
0.3
-17.14
702 Expanse Expanse EXP 979.44 0.0000344 10,279,454,663.47 480,714,175.47
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 49.73 0.00000175 10,277,540,736.22 21,025,411.58
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 334.56 0.00001175 10,258,500,888.58 13,628,174.82
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 227.83 0.000008 10,252,493,974.07 4,151,483.12
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 594.84 0.00002089 10,243,769,448.58 344,322,575.63
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 398.71 0.000014 10,233,520,409.62 10,032,903.64
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 7.42 0.00000026 10,149,589,314.48 88,289.68
-0.1
-0.52
-22.97
709 Masari Masari MSR 1172.59 0.00004118 10,118,999,620.18 19,191,254.57
-0.2
2.05
-22.88
710 indaHash indaHash IDH 25.21 0.00000089 10,084,159,516.02 1,019,723,596.28
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 202.77 0.00000712 10,049,576,259.25 28,511,996.21
-0.19
1.26
-12.83
712 ugChain ugChain UGC 17.65 0.00000062 10,042,566,811.42 2,401,337.64
0.11
0.51
-4.59
713 GoByte GoByte GBX 3154.54 0.0001108 9,916,413,321.33 181,213,323.64
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 458.14 0.00001609 9,905,932,291.19 529,561,412.50
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 26.77 0.00000094 9,876,800,827.17 110,852,279.90
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 19.73 0.00000069 9,866,767,208.59 283,442,549.14
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 25.27 0.00000089 9,857,089,862.18 2,258,782,204.92
-0.24
7.27
-0.97
718 Experty Experty EXY 362.38 0.00001273 9,816,193,131.12 57,679,795.76
-0.02
11.62
-16.48
719 OKCash OKCash OK 131.24 0.00000461 9,750,001,075.93 64,699,266.92
-1.27
3.05
1.13
720 Patientory Patientory PTOY 138.98 0.00000488 9,728,508,750.08 196,882,282.49
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 108.22 0.0000038 9,706,461,302.49 102,464,566.94
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 8244.38 0.0002895 9,703,561,412.72 161,595,261.95
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 3129.86 0.0001099 9,649,167,766.17 20,539,366.07
0.08
-1.55
9.8
724 Omni Omni OMNI 17156.88 0.0006025 9,637,269,932.74 29,742,673.35
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 651.06 0.00002286 9,493,576,252.28 1,409,568.98
-3.57
-51.58
22.6
726 NoLimitCoin NoLimitCoin NLC2 44.79 0.00000157 9,431,792,029.53 93,329,274.16
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 140.66 0.00000494 9,428,121,597.63 28,622,563.84
-0.19
0.17
-24.84
728 Golos Golos GOLOS 75.41 0.00000265 9,390,497,599.30 13,962,593.58
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 697.75 0.0000245 9,381,400,230.85 18,562,486.91
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 4700.2 0.0001651 9,353,602,716.12 709,176,765.11
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 202.2 0.0000071 9,339,318,687.68 455,278.35
1.23
1.99
-20.64
732 REAL REAL REAL 927.69 0.00003258 9,328,696,805.75 1,781,536.86
-0.2
-4.68
-25.34
733 Swisscoin Swisscoin SIC 1.14 0.00000004 9,320,154,559.05 53,949,709.42
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 310.64 0.00001079 9,319,085,742.54 0.00
0
-7.46
-35.03
735 Morpheus Labs Morpheus Labs MITX 45.32 0.00000159 9,316,757,545.33 876,177,956.27
-0.17
2
3.36
736 Novacoin Novacoin NVC 4099.3 0.000144 9,277,774,741.51 8,577,744.14
-0.19
-4.02
-8.91
737 XPA XPA XPA 161.81 0.00000568 9,252,098,289.01 188,508,506.64
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 47.65 0.00000167 9,241,534,404.87 551,668,041.64
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 14.52 0.00000051 9,229,595,144.45 233,106,076.09
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 1021.56 0.00003588 9,224,706,758.85 2,106,331,647.13
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 2900.04 0.0001018 9,223,720,796.33 26,281,571.76
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 4093.17 0.0001437 9,139,648,849.40 13,538,291.86
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 41.03 0.00000144 9,127,336,746.01 7,169,771.78
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 381.3 0.00001339 9,121,744,101.46 30,369,009.93
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 39.29 0.00000138 9,065,585,664.85 346,128,458.17
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 461.36 0.0000162 9,062,387,500.71 31,688.74
-0.19
0.46
-9.71
747 ALIS ALIS ALIS 232.16 0.00000815 9,037,274,455.36 2,626,784.63
-0.18
3.65
-11.25
748 UltraNote Coin UltraNote Coin XUN 0.5646 0.00000002 8,997,239,405.84 118,137.24
-0.19
98.23
-9.17
749 TrustNote TrustNote TTT 28.95 0.00000102 8,975,075,962.65 9,603,962,878.34
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 7.12 0.00000025 8,969,624,169.89 43,353.79
-0.19
0.26
862.54
751 Rivetz Rivetz RVT 341.75 0.000012 8,969,035,906.54 422,247.39
-0.19
9.32
-11.26
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 390.44 0.00001371 8,948,396,976.83 2,046,185,660.52
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 144.79 0.00000508 8,905,619,460.12 36,131,526.58
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 18.86 0.00000066 8,867,862,895.41 72,821,903.75
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 1.99 0.00000007 8,840,554,219.24 32,220,431.61
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 43.34 0.0000015 8,809,392,832.38 0.00
0
1.74
-57.23
757 Trinity Network Credit Trinity Network Credit TNC 26.4 0.00000093 8,799,284,645.21 27,344,410.30
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 7.57 0.00000027 8,795,995,341.68 581,405.34
-0.13
-16.52
-37.29
759 Vexanium Vexanium VEX 29.03 0.00000102 8,760,658,113.57 1,234,625,092.52
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 18.49 0.00000065 8,724,500,630.92 402,155,819.41
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 210.11 0.00000738 8,711,898,538.55 24,536,580.35
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 129.59 0.00000455 8,640,271,261.40 13,952,320.01
1.36
2.62
-17.75
763 Vites Vites VITES 0.2848 0.00000001 8,623,302,763.59 833,403.76
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 11.6 0.00000041 8,610,534,963.23 588,674,133.58
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 729.15 0.00002561 8,604,627,473.52 2,633,464.04
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.3259 0.00000001 8,547,400,220.39 402,574,657.56
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 38.21 0.00000134 8,536,455,207.89 1,290,055,913.63
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 21.36 0.00000075 8,518,915,017.52 106,016,884.36
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 1630.02 0.00005724 8,493,685,976.58 863,227,073.14
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 16.42 0.00000058 8,424,668,600.22 11,979,547.11
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.1007 0.000000004 8,403,830,820.92 569,074,121.99
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 488.26 0.00001715 8,388,353,694.99 4,523,644.91
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 341.01 0.00001198 8,365,817,408.83 77,616,624.62
2.03
-1.46
-25.79
774 Debitum Debitum DEB 41.86 0.00000147 8,307,794,757.37 81,329,675.68
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 20.76 0.00000073 8,300,238,473.19 2,546,069.58
-0.07
-3.79
-20.74
776 Nework Nework NKC 56.16 0.00000197 8,288,017,509.19 1,487,191,655.45
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.5329 0.00000002 8,269,847,628.47 1,283,997,060.92
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 197.73 0.00000694 8,236,242,048.82 1,440,150,006.00
0.71
3.78
-6.21
779 Pirl Pirl PIRL 252.23 0.00000886 8,229,224,315.59 71,630,938.16
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 68.44 0.0000024 8,216,787,931.21 350,730,851.61
-3.6
-3.84
-14.39
781 APX APX APX 11676.45 0.0004101 8,210,631,879.51 49,072.38
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 3.27 0.00000011 8,176,868,877.27 83,404,098.61
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 98.13 0.00000345 8,153,338,343.19 971,021,920.39
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 185.79 0.00000652 8,151,134,426.97 1,536,986,327.23
-0.27
-10.42
0.05
785 Shivom Shivom OMX 12.23 0.00000043 8,118,796,513.41 30,220,001.44
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 1351.81 0.00004747 8,110,859,100.86 61,212,077.43
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 23.84 0.00000084 8,096,956,200.80 3,714,796,913.28
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 15.13 0.00000053 8,019,288,867.54 51,695,645.94
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 246.06 0.00000864 8,001,375,834.21 201,391,554.04
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 57.83 0.00000203 7,984,390,765.60 1,538,988.34
-0.12
-5.74
-13.31
791 Opus Opus OPT 56.96 0.000002 7,978,748,408.66 28,482.10
-0.19
0.26
13.62
792 SiaCashCoin SiaCashCoin SCC 0.9334 0.00000003 7,972,484,646.77 89,488,062.82
30.96
14.62
25.72
793 Dynamic Dynamic DYN 2575.37 0.00009044 7,945,689,665.36 209,056,324.66
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 15.56 0.00000055 7,919,632,084.49 73,650,769.57
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 23.14 0.00000081 7,911,139,550.18 89,786,441.05
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 21.21 0.00000074 7,907,518,830.68 969,185,580.94
0.49
4.91
-21.25
797 Zap Zap ZAP 61.35 0.00000215 7,895,952,413.22 46,260,415.10
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 788.29 0.00002768 7,882,853,196.89 4,630,599,424.60
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 372.74 0.00001299 7,825,857,934.95 0.00
0
1.02
-36.31
800 Cryptosolartech Cryptosolartech CST 121.33 0.00000426 7,798,665,254.37 1,691,578,265.96
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 11.48 0.0000004 7,787,678,814.87 12,026,659.03
3.43
-2.72
-19.27
802 Kleros Kleros PNK 44.44 0.00000156 7,779,832,541.71 5,941,196.74
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 84.35 0.00000296 7,772,483,392.51 568,124,700.61
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 55.79 0.00000196 7,719,605,974.03 674,902,310.32
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 5433.89 0.0001908 7,704,410,551.67 1,331,891,656.28
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 443.81 0.00001559 7,700,400,418.40 96,929,123.62
-0.29
72.61
62.71
807 savedroid savedroid SVD 2.86 0.0000001 7,691,584,753.52 2,978,155.52
0.27
6.18
-9.98
808 Merculet Merculet MVP 2.25 0.00000008 7,658,376,873.03 2,927,273,395.92
-5.63
-11.65
-14.05
809 Monster Byte Monster Byte MBI 454.79 0.00001597 7,650,762,591.06 454.79
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 9.64 0.00000034 7,636,329,425.44 21,195,327.64
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 111.5 0.00000392 7,618,913,516.06 1,256.26
-0.13
0.75
-12.8
812 Eligma Token Eligma Token ELI 54.78 0.00000192 7,610,354,698.56 2,460,245,715.52
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 43.16 0.00000152 7,602,384,144.41 249,896,728.27
14.12
31.23
30.82
814 RED RED RED 58.43 0.00000205 7,595,523,833.77 106,148,361.43
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 10.54 0.00000037 7,580,701,254.38 22,255,516.79
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 5026568.18 0.1765 7,575,042,326.64 24,265,124.54
-0.19
-38.32
-45.07
817 Olive Olive OLE 27.15 0.00000095 7,520,234,410.12 2,526,659,399.63
3.27
3.11
-16.59
818 1World 1World 1WO 360.95 0.00001268 7,466,893,009.28 245,271,609.65
0.67
0.87
-16.22
819 Kore Kore KORE 3494.54 0.0001227 7,410,618,577.08 1,414,691,568.37
3.49
-0.65
10.12
820 AdShares AdShares ADST 377.63 0.00001326 7,318,194,947.63 11,012,488.73
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 97.68 0.00000343 7,311,392,634.79 648,347,553.46
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 36.27 0.00000127 7,291,060,264.85 760,499,622.53
-0.16
1.17
10.01
823 Energo Energo TSL 12.03 0.00000042 7,244,106,906.88 292,915,981.79
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 723.66 0.00002541 7,236,633,476.69 11,164,904.63
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 1.55 0.00000005 7,217,693,053.84 69,397.71
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 69.13 0.00000243 7,217,336,781.67 1,334,771,161.16
-8.22
-2.4
14.25
827 Qbao Qbao QBT 109.9 0.00000386 7,181,916,699.57 502,696,219.68
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.7156 0.00000003 7,113,471,015.76 41,328,244.02
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.01529 0.0000000005 7,109,402,884.69 8,222,451.41
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 169181131.99 5.94 7,105,599,886.40 138,482.98
-0.01
-9.51
-5.89
831 DNotes DNotes NOTE 52.44 0.00000184 7,081,630,226.16 452,027,390.74
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 17.17 0.0000006 7,071,546,895.18 1,129,485,433.46
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 128.54 0.00000451 7,019,961,999.00 458,991,787.06
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 309.19 0.00001086 7,003,896,609.71 2,144,742,808.71
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 17.6 0.00000062 6,936,528,027.82 9,916,657.19
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 31.13 0.00000109 6,850,152,739.87 6,124,376.38
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 348.46 0.00001224 6,773,976,778.50 15,992,553.76
-0.18
3.91
12.01
838 Noku Noku NOKU 469.8 0.0000165 6,762,153,513.66 72,482.77
-0.13
-1.89
-18.95
839 Education Ecosystem Education Ecosystem LEDU 31.02 0.00000109 6,755,666,045.99 153,256,992.65
-0.14
6.31
2.39
840 HOQU HOQU HQX 44.43 0.00000156 6,713,824,779.41 3,922,729,401.33
0.31
8.34
-8.8
841 AC3 AC3 AC3 96.57 0.00000339 6,703,840,873.23 104,785,314.66
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 18.74 0.00000066 6,676,333,347.48 2,371,265.27
-0.13
-5.26
-28.37
843 Niobio Cash Niobio Cash NBR 58.29 0.00000205 6,665,504,330.56 51,101,130.79
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.284 0.00000001 6,657,691,199.00 9,961,151.85
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 1363.71 0.00004789 6,643,026,042.20 135,583,370.79
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 20.95 0.00000074 6,606,578,570.58 107,858,026.60
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 3987.08 0.00014 6,517,643,094.24 1,655,008.25
-0.19
-6.42
-14.36
848 Hexx Hexx HXX 3479.62 0.0001198 6,466,406,184.83 25,341.17
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 7.22 0.00000025 6,441,475,418.27 682,340.12
-0.08
2.04
-27.55
850 0xBitcoin 0xBitcoin 0xBTC 1854.97 0.00006514 6,438,409,820.52 2,055,703,204.31
-1.2
1.45
-23.5
851 Starbase Starbase STAR 34.19 0.0000012 6,411,407,704.12 8,611,770.52
-0.12
11.23
-17.01
852 Datum Datum DAT 6.54 0.00000023 6,408,648,666.15 964,676,987.95
1.86
3.76
-18.09
853 Tokes Tokes TKS 1853.99 0.00006511 6,406,842,449.10 5,656,125.20
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 205.05 0.0000072 6,390,868,199.20 402,865.91
-0.22
2.39
-14.87
855 Alphacat Alphacat ACAT 2.24 0.00000008 6,255,890,758.83 308,807,278.00
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 111.25 0.00000391 6,224,969,648.56 332,958,882.11
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 17.69 0.00000062 6,220,876,661.29 360,481.81
0.21
9.71
-24.83
858 ATLANT ATLANT ATL 165.17 0.0000058 6,202,408,506.20 457,791,660.89
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 11.92 0.00000042 6,132,653,729.30 3,249,125,070.69
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 299.83 0.00001053 6,123,183,517.87 399,630,473.48
-0.25
0.59
-33.18
861 RealTract RealTract RET 1.02 0.00000004 6,110,606,281.70 4,275,829,227.47
-3.99
0.08
-53.17
862 Linfinity Linfinity LFT 15.74 0.00000055 6,097,200,505.60 0.00
-54.97
-62.83
-63.2
863 BlueCoin BlueCoin BLU 10.54 0.00000037 6,055,607,801.00 1,842,127.59
42.03
15.93
16.54
864 W3Coin W3Coin W3C 0.1115 0.000000004 6,029,152,520.96 8,055,404.76
-0.12
26.71
18.9
865 GravityCoin GravityCoin GXX 3219.93 0.0001131 5,984,635,070.40 26,542,225.58
-0.19
3.68
-5.72
866 NPER NPER NPER 119.58 0.0000042 5,970,491,893.75 196,836,858.26
1.15
2.24
-6.57
867 Invacio Invacio INV 181.68 0.00000638 5,932,942,464.02 23,834,502.70
0.1
28.82
3.64
868 Sense Sense SENSE 23.71 0.00000083 5,925,883,303.80 10,981,660.91
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 1.8 0.00000006 5,918,915,282.97 1,706,012,744.60
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 11.33 0.0000004 5,902,543,333.90 6,373,728.66
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 71.25 0.0000025 5,883,859,758.43 438,760,317.01
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 52.13 0.0000018 5,878,548,817.46 0.00
0
1.95
-14.43
873 AICHAIN AICHAIN AIT 10.97 0.00000039 5,869,865,718.97 31,425,814.82
-1.17
-2.17
3.85
874 Stox Stox STX 113.66 0.00000399 5,852,673,515.38 101,690,141.08
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 59.95 0.00000211 5,833,575,669.94 990,946.18
-0.2
0.39
-15.2
876 Sprouts Sprouts SPRTS 0.0003712 0.00000000001 5,825,754,252.98 9,615,262.51
0.09
5.77
0.6
877 Internet of People Internet of People IOP 1031.32 0.00003622 5,792,977,213.26 918,593,157.80
-0.57
5.96
2.04
878 Sether Sether SETH 334.51 0.00001175 5,779,124,025.59 3,345.08
-0.12
8.05
-31.05
879 REBL REBL REBL 33.51 0.00000118 5,777,400,662.53 1,149,909.34
-0.16
-8.79
-14.01
880 Datawallet Datawallet DXT 14.74 0.00000052 5,753,149,298.71 171,100,078.35
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.0006214 0.00000000002 5,740,290,358.96 14,108,247.79
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 54.56 0.00000192 5,729,013,930.48 567.45
-0.3
45.72
37.36
883 Vezt Vezt VZT 74.33 0.00000261 5,682,847,685.45 1,759,756.63
-0.19
-25.27
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 48065.66 0.001688 5,646,201,364.25 16,922,021.63
4.71
-7.92
-4.19
885 Devery Devery EVE 89.64 0.00000315 5,640,103,310.35 1,629,217,875.26
-0.47
4.28
-16.8
886 adbank adbank ADB 8.99 0.00000032 5,522,003,228.40 256,947,119.26
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 35.88 0.00000126 5,504,869,022.60 72,994,615.67
0.03
0.85
-12.85
888 Playkey Playkey PKT 394.71 0.00001386 5,494,951,399.61 97,018,022.75
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 21.8 0.00000077 5,449,729,690.10 4,213,898,948.44
1.15
2.98
-25.58
890 Aphelion Aphelion APH 108.82 0.00000382 5,441,146,016.40 120,563,299.35
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 231.31 0.00000812 5,437,864,998.27 13,931,733.66
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 218.16 0.00000766 5,390,762,503.12 198,036,818.18
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 377.21 0.00001325 5,389,875,965.39 9,754,470.44
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 53.11 0.00000187 5,384,043,044.27 129,545,961.66
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 13503.92 0.0004742 5,365,102,621.42 14,121,546.42
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 126.47 0.00000444 5,345,549,079.02 20,007.06
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 26.06 0.00000091 5,337,313,392.09 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 8468.82 0.0002974 5,332,052,163.52 93,922,229.25
2.35
-3.52
-7.91
899 Social Send Social Send SEND 137.69 0.00000484 5,325,556,410.45 52,810,415.08
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 38.13 0.00000134 5,324,355,027.55 1,881,370,592.26
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 1.42 0.00000005 5,299,979,382.74 1,734,127.57
-0.19
-14.22
-8.42
902 EDRCoin EDRCoin EDRC 1851.41 0.00006502 5,277,907,078.94 78,806,615.65
-0.93
4
11.86
903 Darcrus Darcrus DAR 388.03 0.00001363 5,277,302,244.79 38,841.67
-0.87
-2.04
4.56
904 Leverj Leverj LEV 44.61 0.00000157 5,267,848,604.16 4,571,086.59
-0.12
-11.07
-17.33
905 Cruisebit Cruisebit CRBT 199.07 0.00000699 5,265,594,975.55 1,562.23
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 138.98 0.00000488 5,263,540,196.52 140,411.56
-0.19
-8.85
-18.53
907 Lampix Lampix PIX 38.67 0.00000136 5,232,975,358.41 139,693.31
3.76
17.34
-5.48
908 ProChain ProChain PRO 105.58 0.00000371 5,232,925,646.02 623,420,338.06
-0.26
-2.48
-7.77
909 IP Exchange IP Exchange IPSX 6.15 0.00000022 5,211,474,747.17 163,733,117.35
-0.17
-0.77
-14.46
910 ClearPoll ClearPoll POLL 744.38 0.00002614 5,210,629,636.44 15,511,448.53
-3.36
1.14
-19.39
911 Zero Zero ZER 1089.49 0.00003826 5,200,330,885.08 3,587,976.05
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 12.81 0.00000045 5,187,430,518.34 54,821,639.35
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.666 0.00000002 5,183,619,234.65 2,652,321.01
-0.13
12.35
43.95
914 BitRent BitRent RNTB 6.08 0.00000021 5,114,320,154.71 125,609,054.92
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 138.92 0.00000488 5,090,681,910.44 693,369,937.31
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 1194.49 0.00004195 5,073,141,720.07 327,932,730.09
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 250.78 0.00000866 5,047,282,988.79 0.00
0
2.84
-43.2
918 Zeitcoin Zeitcoin ZEIT 0.136 0.000000005 5,029,577,090.43 924,600.46
-0.2
-49.55
-15.43
919 Ryo Currency Ryo Currency RYO 617.29 0.00002168 5,028,052,576.96 13,080,466.36
-0.75
-8.04
-4.4
920 Rate3 Rate3 RTE 11.72 0.00000041 5,027,978,008.36 683,350,305.40
-0.19
1.38
-20.99
921 UChain UChain UCN 16.7 0.00000059 5,013,735,406.93 2,316,925,145.75
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 1206.95 0.00004239 5,003,030,671.00 7,055,987.41
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 26.69 0.00000094 4,980,370,103.85 11,852,286.23
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 159.32 0.0000056 4,978,920,158.97 17,120,364.35
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 28.2 0.00000099 4,975,084,019.09 123,453,179.02
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 2.28 0.00000008 4,965,978,365.23 8,898,299.92
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 10.41 0.00000037 4,929,025,484.25 313,901,756.71
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 36.12 0.00000127 4,928,785,207.67 11,206,519.18
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 9.87 0.00000035 4,916,116,832.10 61,310.28
-0.13
0.75
20.41
930 Zilla Zilla ZIL 115.52 0.00000406 4,905,925,790.94 459,740,765.93
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.8361 0.00000003 4,897,971,807.59 12,548,741.69
5.05
28.92
-7.1
932 HeroNode HeroNode HER 5.14 0.00000018 4,874,540,698.30 179,134,926.78
6.86
-2.21
-28.97
933 Manna Manna MANNA 9.68 0.00000034 4,872,908,474.63 68,865.48
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 880.8 0.00003093 4,865,194,767.86 909,207,171.01
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 30185.79 0.00106 4,757,434,864.27 4,075,880,140.78
0.28
-5.58
0
936 OBITS OBITS OBITS 310.26 0.0000109 4,748,296,068.82 1,722,372.80
-0.3
10.62
-9
937 HEROcoin HEROcoin PLAY 38.07 0.00000134 4,747,185,825.31 178,300,119.62
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 102.63 0.0000036 4,744,211,366.95 183,800,312.94
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.001244 0.00000000004 4,730,863,588.64 60,950,472.37
1.83
38.18
-64.02
940 Xenon Xenon XNN 15.71 0.00000055 4,712,420,289.75 2,121,415.89
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 55.29 0.00000194 4,699,909,336.77 6,551,799.40
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.2347 0.000000008 4,690,861,680.71 9,404,461.91
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 690.62 0.00002425 4,686,163,859.29 294,929,502.41
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 2.24 0.00000008 4,663,859,564.32 1,088,757,695.55
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 198.37 0.00000697 4,663,329,298.76 449,198,599.92
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 253.02 0.00000889 4,656,311,565.53 49,150,998.68
-0.19
9.23
-9.16
947 Sociall Sociall SCL 277.96 0.00000976 4,645,772,537.59 1,652,596.66
-0.55
-3.09
-6.66
948 Atmos Atmos ATMS 45.85 0.00000161 4,621,587,456.97 256,145.39
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 963191.51 0.03383 4,597,311,236.95 110,012.95
-19.56
-6.66
-21.34
950 Helium Helium HLM 507.47 0.00001782 4,586,913,060.80 16,618,580.73
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 4.6 0.00000016 4,585,521,113.72 7,077,064.64
6.02
23.28
-20.39
952 Relex Relex RLX 3.44 0.00000012 4,576,092,329.29 369,966,335.76
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.8993 0.00000003 4,543,257,291.77 81,898,144.40
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 2.88 0.0000001 4,542,917,590.40 61,896,545.44
-0.76
-6.35
-5.44
955 Bela Bela BELA 116.2 0.00000408 4,526,877,057.31 9,746,882.79
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 26.46 0.00000093 4,517,481,414.48 227,870,923.53
-0.99
-0.29
2.79
957 Dether Dether DTH 53.97 0.0000019 4,511,979,909.33 3,353,506.42
-0.09
-3.12
-23.19
958 Bitcrystals Bitcrystals BCY 195.41 0.00000686 4,493,453,756.44 12,024,528.81
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 25.23 0.00000089 4,493,404,044.04 70,270,434.16
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 716.25 0.00002515 4,489,518,191.76 3,634,708.77
-0.17
-2.56
-19.31
961 MTC Mesh Network MTC Mesh Network MTC 15.52 0.00000055 4,462,632,070.96 90,310,823.19
0.07
0.82
-10.72
962 ZCore ZCore ZCR 1844.22 0.00006477 4,459,906,174.58 152,257,462.80
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 15.45 0.00000054 4,416,730,958.71 31,649,396.83
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 3703.44 0.0001301 4,379,943,785.71 7,517,071.80
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.2865 0.00000001 4,337,663,392.97 3,995,585.31
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 22.65 0.0000008 4,334,514,941.23 80,718.03
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 7.17 0.00000025 4,333,081,567.14 195,977,616.32
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 966.36 0.00003394 4,329,245,427.26 5,844,844.32
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.3751 0.00000001 4,292,822,811.83 73,119,931.10
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 11.35 0.0000004 4,250,078,436.73 161,633,598.21
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 41.1 0.00000144 4,240,227,096.93 514,157,251.00
-0.55
0.49
-3.35
972 BitClave BitClave CAT 8.44 0.0000003 4,229,306,940.62 2,080,213.61
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 79.38 0.00000279 4,222,529,483.98 892,650,034.67
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 53.49 0.00000188 4,220,275,855.36 4,925,872.77
0.56
28.16
34.21
975 Faceter Faceter FACE 8.93 0.00000031 4,204,392,744.86 26,677,496.15
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 25.06 0.00000088 4,197,524,148.82 6,447,677.26
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 2180.95 0.00007659 4,195,974,779.15 5,324,644.07
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 6.04 0.00000021 4,151,929,596.35 551,916,133.38
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 98.62 0.00000346 4,140,885,159.05 12,368,515.87
-0.19
0.41
-26.29
980 Matryx Matryx MTX 176.23 0.00000619 4,092,804,986.78 32,797,183.08
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 46.34 0.00000163 4,086,358,946.10 46,106,134.34
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 4.27 0.00000015 4,068,661,333.15 29,162.07
-0.19
-6.9
31.58
983 Block Array Block Array ARY 59.14 0.00000208 4,046,804,449.74 109,054,346.62
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 192.23 0.00000675 4,044,923,664.09 1,039,956.61
-4.98
-4.66
-14.12
985 Elixir Elixir ELIX 118.55 0.00000416 4,020,730,298.07 35,883,802.51
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 98.62 0.00000346 4,009,735,573.16 8,824,102.72
-0.17
0.44
-11.75
987 SURETY SURETY SURE 72.48 0.00000255 3,968,921,696.10 5,719,013.32
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 357.52 0.00001256 3,926,119,323.20 591,366,486.14
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 11.42 0.0000004 3,908,554,276.63 7,228,949.55
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 11.92 0.00000042 3,905,074,408.92 29,937,162.44
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 20.93 0.00000073 3,898,338,379.27 6,922,993.62
0.83
-11.01
-10.01
992 LALA World LALA World LALA 20.22 0.00000071 3,892,720,878.53 215,262,120.90
-0.13
2.36
-11.74
993 InterValue InterValue INVE 39.89 0.0000014 3,870,516,008.34 1,450,266,534.70
0.03
-4.82
-38.55
994 MyWish MyWish WISH 195.9 0.00000688 3,859,952,124.20 55,327,756.92
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.05008 0.000000002 3,854,326,338.06 5,948,304.09
3.48
-3.25
36.28
996 Lethean Lethean LTHN 8.27 0.00000029 3,846,554,633.50 19,560,221.39
-0.19
1.01
-22.95
997 Bullion Bullion CBX 3751.84 0.0001318 3,845,767,520.56 328,926.77
-0.19
-5.66
-15.62
998 TrakInvest TrakInvest TRAK 45.76 0.00000161 3,840,431,723.40 734,760,155.12
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 37.31 0.00000131 3,836,686,722.90 4,735,605.07
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 672.32 0.00002361 3,823,015,814.02 29,569.26
-0.02
-0.59
-7.14
1001 Breakout Breakout BRK 201.2 0.00000707 3,812,576,210.87 3,706,689.78
-0.3
1.92
-7.8
1002 Terracoin Terracoin TRC 165.02 0.0000058 3,784,695,842.15 31,364,488.04
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.01779 0.0000000006 3,776,360,730.43 28,286,399.56
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 28.72 0.00000101 3,769,268,428.61 16,544,761.26
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 1514.48 0.00005238 3,759,632,509.20 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 3.24 0.00000011 3,755,547,807.33 4,471,598.56
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 12.44 0.00000044 3,749,176,335.25 9,579,719.57
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 14.24 0.0000005 3,745,257,341.38 2,386,652.86
5.1
13.52
-27.38
1009 MaxCoin MaxCoin MAX 60.95 0.00000214 3,744,834,786.01 472,938.84
-0.19
-0.2
-9.31
1010 Giant Giant GIC 1358.33 0.0000477 3,742,854,575.57 39,738,243.50
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 1858380.09 0.06526 3,716,763,853.10 12,888,644.65
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 176.57 0.0000062 3,707,127,933.69 1,133,313.41
-0.19
21.91
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 87.92 0.00000309 3,686,298,439.79 387,108,688.42
-0.34
-4.61
-24.66
1014 Woodcoin Woodcoin LOG 456.24 0.00001602 3,665,941,213.66 31,029,644.15
-14.8
-2.15
-31.32
1015 Tracto Tracto TRCT 135.87 0.00000477 3,656,719,564.21 81,902.16
-1.13
224.54
168.7
1016 Sentinel Chain Sentinel Chain SENC 18.51 0.00000065 3,652,353,158.77 2,655,892.10
-0.16
-0.24
-11.21
1017 Denarius Denarius DNR 871.18 0.00003059 3,634,009,284.67 307,964.25
-0.19
-0.07
-20.7
1018 SagaCoin SagaCoin SAGA 596.58 0.00002095 3,612,077,832.66 1,743,291.36
-28.11
437.91
389.86
1019 Quark Quark QRK 13.95 0.00000049 3,588,820,716.76 27,040.37
-0.19
2.35
-19.41
1020 JSECOIN JSECOIN JSE 8.01 0.00000028 3,553,806,619.22 3,081,468.08
-0.13
-1.79
-33.89
1021 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 56.96 0.000002 3,538,884,615.04 67,283,521.26
-4.49
-6.72
-18.24
1022 Mithril Ore Mithril Ore MORE 311552.93 0.01072 3,513,523,007.71 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 4.95 0.00000017 3,489,926,190.44 755,416,533.74
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 28.64 0.00000101 3,471,632,028.73 282,374,484.42
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 504.42 0.00001771 3,462,327,525.29 5,792,418.51
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 303.63 0.00001066 3,459,551,916.52 33,414,874.68
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 202.9 0.00000713 3,448,565,477.02 853,791.37
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 76.1 0.00000267 3,446,469,270.99 748,761,474.05
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 29.38 0.00000103 3,433,229,202.87 15,374,947.89
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 340.66 0.000012 3,424,736,668.56 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 51.26 0.0000018 3,409,450,106.81 1,282,533.00
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 187.81 0.0000066 3,377,269,615.84 7,809,290.20
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 1760.42 0.00006182 3,371,204,703.54 26,872,460.89
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 314.16 0.00001103 3,360,682,246.40 7,896,890.34
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 14.6 0.00000051 3,360,624,248.60 90,572,745.16
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 5.41 0.00000019 3,359,547,146.69 18,714.38
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 452.3 0.00001588 3,329,015,450.19 2,836,601.48
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 134.41 0.00000472 3,318,567,561.64 241,024,435.39
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 7485.74 0.0002629 3,289,245,533.44 2,699,129.56
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 3.19 0.00000011 3,266,908,096.86 5,951,634,496.09
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 41.29 0.00000145 3,232,233,700.69 2,175,462,640.41
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 160.91 0.00000565 3,218,140,236.45 28,891,452.83
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 153.31 0.00000538 3,217,005,136.74 466,664,386.38
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 41.49 0.00000146 3,204,328,475.77 17,783,512.34
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 910.17 0.00003196 3,194,286,571.79 13,422,282,846.68
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 142.4 0.000005 3,174,550,750.61 199,905.71
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 366.08 0.00001286 3,160,548,425.75 31,676,297.57
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 84.85 0.00000298 3,151,409,630.30 133,984,023.32
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 10.5 0.00000037 3,151,069,928.93 49,027,161.43
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 2.28 0.00000008 3,135,319,384.81 6,948,544.88
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 96.58 0.00000339 3,112,319,116.29 1,368,868.66
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 1.71 0.00000006 3,085,118,150.31 487,420,287.55
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 39.99 0.0000014 3,063,882,671.85 102,765,832.96
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 13.04 0.00000046 3,057,925,469.74 75,401.32
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 34.18 0.0000012 3,041,603,233.07 1,279,853.68
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 10.08 0.00000035 3,024,858,441.04 232,059,289.64
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 233.28 0.00000819 3,006,208,007.16 4,802,554.06
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 1.43 0.00000005 3,000,242,519.65 422,929,064.76
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 40.53 0.00000142 2,993,688,768.79 186,490,928.06
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 310.71 0.00001091 2,979,553,877.54 2,798,955.78
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 3145.52 0.0001105 2,965,493,554.89 8,271,327.45
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 91.4 0.00000321 2,961,441,994.62 38,814,905.72
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 1.35 0.00000005 2,958,798,952.24 508,384,935.57
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 10.46 0.00000037 2,953,537,723.67 1,704,513.97
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 212.89 0.00000748 2,934,647,013.21 103,603,176.85
-2.63
-0.79
19.3
1066 RefToken RefToken REF 3914.05 0.0001375 2,919,642,155.04 194,577,810.76
0.64
-0.46
-10.17
1067 Publica Publica PBL 156.64 0.0000055 2,910,743,636.16 34,718.50
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 1069.54 0.00003756 2,903,792,186.13 10,496,733.64
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 200.71 0.00000705 2,902,466,522.24 60,195.86
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 70.91 0.00000249 2,894,744,530.07 796,159.97
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 286.75 0.00001007 2,891,173,522.96 869,409,881.87
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.3506 0.00000001 2,857,775,078.29 6,576,858.99
-0.9
23.43
-6.69
1073 Shard Shard SHARD 224.22 0.00000787 2,838,619,235.06 874,028.37
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 17.94 0.00000063 2,832,529,466.55 3,053,318.07
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 9.45 0.00000033 2,832,164,908.98 591,369,458.23
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.02744 0.000000001 2,827,342,806.58 2,681,606.31
-0.34
1.47
1.64
1077 Sapien Sapien SPN 13.96 0.00000049 2,810,780,293.33 100,241,479.94
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 20.91 0.00000073 2,796,023,997.14 1,094,791.65
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 36.62 0.00000129 2,769,328,440.52 3,904,289.80
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.2848 0.00000001 2,752,368,228.10 1,678.02
-0.19
0.27
-9.54
1081 bitJob bitJob STU 38.1 0.00000134 2,735,656,577.67 7,116,886.03
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 4.16 0.00000015 2,687,128,993.83 7,433,520.35
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.1741 0.000000006 2,679,382,145.47 0.00
0
0
-32.23
1084 Verify Verify CRED 198.21 0.00000696 2,677,658,782.41 36,381.82
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 2.85 0.0000001 2,675,753,140.56 3,502,433.87
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.103 0.000000004 2,673,806,071.72 42,784.43
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 169.67 0.00000596 2,672,215,275.05 40,247,323.46
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 380.04 0.00001335 2,660,292,585.43 36,692,054.05
-0.17
-25.07
-21.69
1089 XMCT