English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Bolivar vénézuélien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (VEF) Prix (BTC) Capitalisation (VEF) Le volume 24h (VEF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1660842124.96 1 28,706,596,512,672,588.00 1,044,719,497,826,910.50
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 60100942.45 0.03626 6,138,953,219,384,774.00 411,241,413,448,652.90
-0.47
0.41
9.61
3 XRP XRP XRP 140066.42 0.00008446 5,575,913,664,506,340.00 268,489,160,708,076.80
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 120398082.45 0.0726 2,090,684,107,256,289.00 92,762,980,742,699.31
-0.42
-0.25
8.17
5 EOS EOS EOS 1479063.71 0.0008924 1,340,394,264,255,107.20 166,040,466,877,561.84
-0.35
-0.07
9.99
6 Stellar Stellar XLM 68322.44 0.0000412 1,283,738,716,385,272.20 75,822,847,799,619.42
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 15062792.04 0.009083 880,031,293,235,370.80 74,887,031,705,071.28
-0.23
0.31
6.3
8 Tether Tether USDT 248547.83 0.0001499 697,530,029,257,642.40 685,143,537,046,179.10
-0.07
0.07
-0.01
9 Cardano Cardano ADA 22157.9 0.00001336 574,489,515,639,371.20 36,783,479,616,636.31
-0.86
7.04
28.33
10 Monero Monero XMR 30153968.34 0.01818 495,477,407,284,840.94 12,603,190,189,659.57
0.08
-0.74
3.18
11 Dash Dash DASH 50550091.31 0.03048 421,436,136,823,282.94 40,098,196,703,176.21
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 150026.54 0.00009047 417,003,320,267,835.06 6,570,944,953,461.63
-0.52
-0.17
4.45
13 TRON TRON TRX 5821.68 0.00000351 382,764,158,096,260.25 34,378,537,527,754.78
-0.42
0.88
17
14 NEO NEO NEO 4818361.05 0.002906 313,193,468,039,203.50 20,447,311,574,431.93
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 2857652.15 0.001724 299,376,880,619,522.10 39,180,649,711,288.54
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 2541862.4 0.001534 285,815,398,680,341.70 5,326,553,165,992.14
-0.4
0.04
3.32
17 Tezos Tezos XTZ 406800.49 0.0002453 247,126,839,944,832.28 489,096,398,147.36
-0.83
-1.11
2.06
18 NEM NEM XEM 25093.25 0.00001513 225,839,272,866,794.60 3,003,746,882,748.00
-0.03
4.28
11.27
19 VeChain VeChain VEN 3426.17 0.00000207 189,997,376,458,662.25 2,825,101,960,993.32
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 1454.69 0.00000088 169,131,897,403,916.56 3,054,488,375,712.40
0.13
1.31
-9.29
21 Zcash Zcash ZEC 32206851.64 0.01943 156,620,107,817,970.84 30,375,972,970,156.60
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 892680.95 0.0005386 125,194,394,773,530.19 8,561,860,266,595.00
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 5599001.99 0.003378 96,584,036,258,683.00 1,833,998,296,341.27
0
1.01
8.87
24 Lisk Lisk LSK 867601.77 0.0005232 95,814,609,794,241.40 1,395,885,673,138.61
-0.54
1.04
-1.46
25 Ontology Ontology ONT 509953.75 0.0003077 93,936,643,937,524.81 11,354,242,908,607.29
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 500.76 0.0000003 92,171,223,322,557.77 529,213,040,943.39
0.22
0.81
3.57
27 Qtum Qtum QTUM 1008322.3 0.0006084 89,651,367,215,073.36 43,849,651,455,455.13
-0.58
7.58
19.36
28 Maker Maker MKR 119000183.91 0.07176 86,659,238,456,645.60 24,436,201,258.56
-0.93
5.31
15.2
29 0x 0x ZRX 157960.13 0.00009531 85,260,378,803,946.80 2,625,143,265,209.94
0.93
3.43
11.39
30 BitShares BitShares BTS 30865.84 0.00001861 82,112,697,183,763.95 1,758,872,849,054.74
-0.19
0.72
5.58
31 Decred Decred DCR 9588663.38 0.005782 81,697,259,305,823.02 199,898,124,456.50
-0.23
1.91
2.05
32 Nano Nano NANO 592833.12 0.0003575 78,993,998,457,229.31 2,761,772,736,288.13
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 504859.38 0.0003046 77,625,601,385,963.05 5,396,220,622,659.89
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 6377.93 0.00000385 69,092,109,969,773.84 1,576,199,671,316.86
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 8853.14 0.00000534 68,880,470,131,546.90 1,577,058,901,412.22
-1.09
0.79
4.24
36 ICON ICON ICX 172549.87 0.0001041 66,851,227,447,340.74 3,955,839,498,512.98
-0.91
1.95
8.63
37 Siacoin Siacoin SC 1751.33 0.00000106 64,813,694,386,111.28 4,728,356,640,683.95
-1.6
21.84
28.27
38 Steem Steem STEEM 223406.99 0.0001347 62,077,594,111,280.06 1,042,471,743,496.73
0.25
4.99
18.85
39 Aeternity Aeternity AE 249023.43 0.0001503 58,027,557,675,619.34 1,384,001,835,489.95
-0.42
-1.02
1.5
40 Waves Waves WAVES 577654.69 0.0003483 57,765,469,033,033.84 4,391,889,762,319.06
-1.49
8.49
3.35
41 Verge Verge XVG 3775.5 0.00000228 57,282,203,847,647.16 2,028,592,686,486.57
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 932982.28 0.0005626 48,238,722,653,211.80 2,184,404,538,961.28
-0.3
9.55
16.82
43 Bytom Bytom BTM 46090.51 0.00002779 46,205,702,714,280.48 12,147,077,020,705.05
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 376.54 0.00000023 43,080,544,954,236.57 712,882,835,809.17
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 42939.61 0.00002591 42,939,605,065,561.31 585,309,179,369.13
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 390667.97 0.0002356 38,686,186,612,583.45 367,627,887,225.98
0.09
3.44
11.94
47 Augur Augur REP 3355076.66 0.002023 36,905,843,368,678.46 633,244,043,540.70
-0.43
-0.3
-0.07
48 Holo Holo HOT 266.19 0.00000016 35,460,540,804,700.59 1,235,257,090,819.70
-1.09
-2.59
-3.64
49 Golem Golem GNT 36601.8 0.00002207 35,109,980,053,874.92 407,956,573,744.92
0.61
1.46
5.64
50 Status Status SNT 9885.89 0.00000596 34,308,825,047,373.78 2,249,952,633,059.62
-0.22
5.55
14.59
51 Komodo Komodo KMD 293069.23 0.0001767 32,187,097,403,289.35 145,795,923,421.10
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 767989.72 0.0004631 30,830,255,515,633.94 882,497,421,919.17
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 488921.32 0.0002948 30,539,655,670,265.98 34,377,596,265.15
0.34
0.51
2.72
54 RChain RChain RHOC 79761.6 0.0000481 30,482,384,993,270.67 33,978,193,883.27
1.15
0.56
22.57
55 ChainLink ChainLink LINK 83533.71 0.00005037 29,236,796,789,182.87 588,140,288,425.83
-0.39
0.09
21.91
56 Populous Populous PPT 775588.63 0.0004677 28,699,902,738,153.12 690,681,898,857.85
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 516333.63 0.0003114 28,643,770,282,530.35 1,512,191,138,876.60
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 62322.93 0.00003758 28,204,391,732,213.60 337,848,208,287.62
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 27868.34 0.00001681 27,840,452,655,421.38 224,449,899,621.46
0.69
-0.87
7.32
60 Mithril Mithril MITH 70479.02 0.00004253 27,303,015,091,260.25 1,307,546,195,472.87
-1.84
-3.27
5.75
61 IOST IOST IOST 3226.59 0.00000195 27,103,369,571,396.43 1,569,982,318,630.57
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 295226.67 0.000178 26,786,085,641,920.88 29,458,657,752.45
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 3353.88 0.00000202 26,697,667,213,989.98 1,271,311,910,177.05
5.9
19.5
145.15
64 Wanchain Wanchain WAN 250092.44 0.0001508 26,547,936,429,111.44 457,783,477,845.69
-1.31
0.39
2.82
65 Aion Aion AION 114051.07 0.00006878 25,506,446,476,837.65 229,148,967,252.31
0.06
1.14
1.89
66 Hshare Hshare HSR 580486.15 0.0003501 25,261,197,049,047.09 669,925,465,531.05
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 871.2 0.00000053 25,098,059,358,407.72 315,869,858,277.04
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 72.94 0.00000004 23,722,728,332,007.08 14,468,142,745.97
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 248157.24 0.0001497 23,211,783,988,631.68 5,061,259,328,305.47
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 438654.48 0.0002645 21,932,811,851,095.16 3,194,824,726,207.83
0.05
0.28
-1.47
71 FunFair FunFair FUN 4374.57 0.00000264 21,920,323,226,550.82 207,097,682,308.52
-0.17
-0.1
13.22
72 aelf aelf ELF 85604.44 0.00005162 21,401,109,878,867.85 1,288,388,932,671.16
-0.88
-0.93
2.9
73 Dropil Dropil DROP 970.2 0.00000059 21,217,256,310,728.24 182,944,367,023.23
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 336229.22 0.0002028 21,006,483,807,127.98 516,298,240,175.36
0.44
0.97
42.32
75 Bancor Bancor BNT 389283.26 0.0002347 20,843,537,228,330.42 781,320,177,756.18
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 19133.76 0.00001154 20,093,156,338,802.83 916,353,899,646.17
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 4146518.78 0.0025 19,831,970,072,157.01 138,784,478,776.38
-0.47
3.46
6.24
78 TenX TenX PAY 179361.27 0.0001082 19,605,596,231,634.44 2,145,627,496,951.53
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 9753590.49 0.005882 19,507,181,088,701.23 83,283,753,430.16
-0.56
-3.03
8.8
80 Ark Ark ARK 183784.44 0.0001108 19,361,462,906,940.83 177,403,984,612.40
0.68
3.96
1.5
81 Aurora Aurora AOA 5572.41 0.00000336 19,295,719,439,278.68 181,449,800,487.67
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 316004.91 0.0001906 18,960,294,298,988.39 1,198,834,843,508.41
-0.03
3.67
18.36
83 QASH QASH QASH 53959.39 0.00003254 18,885,785,035,637.95 131,894,299,523.68
-0.28
-1.69
4.72
84 Nxt Nxt NXT 18524.78 0.00001117 18,506,257,544,960.85 465,748,205,713.24
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 1106403.5 0.0006672 17,474,350,024,932.16 1,328,323,642,130.70
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 45404.14 0.00002738 17,457,793,874,360.66 2,142,234,145,981.88
-0.68
-0.69
12.72
87 WAX WAX WAX 17817.76 0.00001074 16,622,217,612,138.09 142,569,193,493.39
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 357498.84 0.0002156 16,266,197,375,043.42 795,624,542,877.16
-0.54
0.45
4.26
89 Mixin Mixin XIN 36013574.65 0.02172 15,954,051,347,021.14 3,307,820,668.18
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 22737.38 0.00001372 15,855,761,706,662.86 1,360,764,442,012.50
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 22682.42 0.00001369 15,514,838,310,991.30 510,826,780,401.54
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 751219.63 0.0004533 15,418,399,895,743.08 30,235,464,697.51
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 63337.71 0.00003822 15,101,100,309,510.67 254,417,206,650.70
0.22
0.01
10.81
94 Loopring Loopring LRC 26063.88 0.00001572 14,910,468,111,205.66 885,908,339,852.04
1.95
-1.62
9.32
95 Kin Kin KIN 19.2 0.00000001 14,517,153,479,243.72 62,843,888,158.20
-4.12
1.99
12.29
96 Elastos Elastos ELA 1839134.89 0.001109 14,168,706,142,075.71 393,838,552,709.91
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 241349 0.0001455 13,704,077,716,284.76 192,622,762,609.85
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 23019.59 0.00001389 13,631,486,778,430.98 809,732,142,339.88
-0.09
2.37
12.99
99 Gas Gas GAS 1338240.56 0.000807 13,554,202,292,795.13 553,380,636,709.41
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 320436.11 0.0001932 13,496,263,345,653.36 204,021,012,010.03
0
-10.4
24.27
101 Dai Dai DAI 248063.69 0.0001496 13,426,901,178,994.35 6,323,368,193,247.23
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 2352777.75 0.001419 13,421,506,804,952.34 203,683,409,315.81
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 99260.55 0.00005989 13,314,084,801,979.02 689,882,169,746.99
-0.42
-0.09
5.95
104 Nexus Nexus NXS 219334.22 0.0001323 12,819,430,195,788.36 169,172,940,392.95
0.38
3.93
-2.26
105 Polymath Polymath POLY 43811.21 0.00002643 12,433,407,139,169.30 451,464,592,783.50
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 22497.08 0.00001357 12,159,765,549,652.48 122,437,000,128.88
-0.33
2.73
8.06
107 Nuls Nuls NULS 299453.07 0.0001806 11,978,123,063,511.02 581,722,591,065.94
-0.92
4.96
1.63
108 Cortex Cortex CTXC 78777 0.0000475 11,800,200,921,026.10 1,598,956,643,375.50
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 424019.81 0.0002557 11,448,534,753,461.33 9,080,911,079.72
-10.11
7.41
18.03
110 Factom Factom FCT 1306149.58 0.0007876 11,422,411,330,361.71 35,530,269,894.91
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 110543.74 0.0000667 11,312,954,694,554.98 16,104,299,629,043.14
-0.54
1.73
3.01
112 Enigma Enigma ENG 149738.54 0.0000903 11,205,858,998,276.46 298,852,799,166.13
-1.85
0.25
2.35
113 Substratum Substratum SUB 28576.79 0.00001723 10,945,511,983,502.92 96,291,978,774.47
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 13115.88 0.00000791 10,433,228,614,635.10 26,520,960,361.90
0.02
11.94
34.72
115 Iconomi Iconomi ICN 104725.63 0.00006315 10,360,542,245,120.39 86,959,482,050.34
-0.5
0.49
11.13
116 Civic Civic CVC 30006.87 0.00001809 10,283,353,688,185.37 773,074,068,237.21
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 59582.7 0.00003593 10,122,339,352,001.67 921,112,474,089.80
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 142403.42 0.00008587 10,102,577,791,110.73 1,022,801,717,540.99
-0.27
0.1
2.5
119 Dent Dent DENT 583.08 0.00000035 10,053,112,628,715.60 306,157,453,236.73
3.62
8.93
4.63
120 Storj Storj STORJ 73026.94 0.00004404 9,916,141,355,127.26 230,728,352,976.91
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 14591775.85 0.008799 9,671,586,043,557.99 12,570,697,112.03
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 2283862.98 0.001377 9,581,468,733,246.59 420,108,067,325.42
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 292.29 0.00000018 9,554,421,312,971.61 79,732,371,509.41
1.47
1.7
0.67
124 Linkey Linkey LKY 188737.97 0.0001139 9,436,898,216,616.85 18,893,636,663.31
-0.79
4.05
3.85
125 SALT SALT SALT 127467.04 0.00007687 9,163,130,130,445.31 973,162,468,429.17
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 4445010.82 0.00268 9,052,911,035,430.95 264,217,901,482.54
-2.9
-3.66
-7.46
127 Storm Storm STORM 2020.93 0.00000122 9,050,168,617,778.98 835,566,342,697.86
-2.32
3.96
8.81
128 Nectar Nectar NEC 109286 0.0000659 9,000,032,202,997.99 1,869,718,277.41
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 899891.66 0.0005427 8,998,916,596,940.93 86,220,950,996.64
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 59001.68 0.0000356 8,850,251,962,649.34 1,233,449,145,680.17
0.69
-1.11
7.57
131 Gifto Gifto GTO 16757.53 0.00001011 8,844,944,819,109.89 5,613,651,410,813.56
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 16290.39 0.00000983 8,835,889,000,639.56 176,658,584,857.44
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 6014.1 0.00000363 8,696,244,646,465.40 133,686,172,633.97
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 231419.47 0.0001396 8,632,555,444,712.74 952,063,476,398.21
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 80411.09 0.00004849 8,415,711,598,725.74 10,239,122,596.14
2.59
10.03
47.33
136 Scry.info Scry.info DDD 19056.65 0.0000115 8,386,014,458,740.27 104,563,955,353.30
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 178195.04 0.0001075 8,215,936,351,447.84 61,890,205,104.79
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 10764.61 0.00000649 8,193,572,041,117.01 272,322,509,790.76
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 10199.37 0.00000615 8,176,323,016,923.97 755,772,876,960.45
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 84247.23 0.00005083 8,149,063,360,611.41 56,292,400,981.70
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 44252.14 0.00002669 8,098,140,877,227.51 24,951,813,520.83
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 251.47 0.00000015 8,060,020,650,565.26 39,816,716,869.98
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 40209.83 0.00002426 8,041,966,173,213.18 72,642,929,082.80
-0.41
-0.92
-16.49
144 Bread Bread BRD 89254.95 0.00005382 7,919,947,102,436.87 85,694,296,494.18
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 98395.94 0.00005934 7,878,641,098,531.26 61,340,449,847.11
-0.21
0.42
9.75
146 ODEM ODEM ODE 36026.52 0.00002174 7,853,866,890,242.01 1,179,012,834.37
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 190202.85 0.0001147 7,678,541,781,238.12 7,946,616,741.30
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 10070.02 0.00000607 7,664,737,243,556.75 63,081,636,546.10
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 120878.85 0.00007289 7,574,313,756,666.53 101,535,823,616.03
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 7170.82 0.00000432 7,556,418,580,602.61 66,245,927,662.41
0.06
0.12
-5.34
151 Request Network Request Network REQ 10345.92 0.00000624 7,512,800,595,599.02 103,669,169,475.10
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 6723059.12 0.004054 7,426,223,949,020.07 186,498,325,124.40
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 249990.13 0.0001508 7,420,789,811,786.00 444,045,902,590.03
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 92764.66 0.00005597 7,379,106,306,075.82 240,219,183,596.96
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 1518.41 0.00000092 7,169,548,567,992.81 924,850,668,357.81
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 5465650.52 0.003296 7,044,470,216,627.85 22,760,496,641.33
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 11173.97 0.00000674 7,039,488,882,743.29 102,532,109,266.79
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 12419.84 0.00000749 6,955,113,128,844.53 627,421,646,471.05
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 272728.08 0.0001645 6,810,170,329,329.18 82,257,675,040.00
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 3633.7 0.00000219 6,799,691,485,623.22 85,531,589,873.07
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 273495.65 0.000165 6,721,908,717,486.95 1,783,074,362,048.19
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 429087.85 0.0002589 6,681,799,834,182.11 43,898,425,829.81
0.06
4.86
21.47
163 Nexty Nexty NTY 44.72 0.00000003 6,622,500,737,352.15 240,407,542,157.32
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 142440.47 0.0000859 6,616,179,383,895.37 4,015,274,014,410.63
0.1
-1.22
10.76
165 Dignity Dignity DIG 12632.02 0.00000762 6,607,006,015,488.53 87,626,979,791.33
1.77
2.21
-23.82
166 Neblio Neblio NEBL 483725.44 0.0002917 6,557,823,668,796.89 87,061,362,075.08
-0.5
-0.01
11.05
167 Credits Credits CS 45712.02 0.00002758 6,555,289,262,343.36 267,285,088,899.91
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 231437.86 0.0001396 6,540,858,454,387.14 31,285,756,575.05
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 223377.9 0.0001347 6,536,363,722,565.34 111,915,685,590.36
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 61209.44 0.0000365 6,486,279,745,493.88 0.00
0
0.61
2.52
171 OneRoot Network OneRoot Network RNT 25828.61 0.00001558 6,386,913,765,230.68 1,575,047,911,742.99
-0.32
9.37
-20.05
172 APIS APIS APIS 1309.3 0.00000079 6,380,661,251,800.15 1,133,798,066,140.71
-0.14
2.46
1.09
173 Ethos Ethos BQX 79617.47 0.00004801 6,364,911,548,467.50 617,692,220,112.95
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 645.86 0.00000039 6,342,897,651,266.65 117,871,314,642.03
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 1325.83 0.0000008 6,297,701,316,058.46 214,921,611,714.64
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 36287.94 0.00002188 6,208,721,978,599.65 2,023,445,454,341.82
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 97839.75 0.000059 6,202,492,329,004.55 2,118,550,022,920.38
-3.58
-9.93
60.9
178 All Sports All Sports SOC 4274.93 0.00000258 6,174,816,401,775.17 294,945,069,205.50
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 336868.78 0.0002033 6,173,757,706,786.74 2,943,728,634.12
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 121395.39 0.0000732 6,090,277,618,788.99 47,199,943,584.39
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 8688.57 0.00000524 6,081,995,939,963.96 104,635,665,583.42
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 4294.2 0.00000259 6,070,788,187,243.66 42,615,390,905.27
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 31619.8 0.00001907 6,064,449,437,390.36 138,323,658,459.81
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 23958.49 0.00001445 5,983,166,017,233.64 19,993,348,023.12
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 13101.72 0.0000079 5,852,083,175,348.59 26,865,012,541.73
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 5476.13 0.0000033 5,806,094,061,498.83 15,365,815,578.96
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 10643.13 0.00000642 5,743,812,973,784.77 56,212,011,159.76
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 133365.3 0.00008042 5,682,575,421,342.18 7,469,618,719.32
-0.7
-1.04
-1.37
189 GoChain GoChain GO 8986.07 0.00000542 5,582,273,017,906.12 428,009,385,166.11
-0.81
0.09
-5.68
190 Po.et Po.et POE 2338.08 0.00000141 5,511,912,298,086.66 140,385,255,529.39
-1.44
1.06
3.14
191 Achain Achain ACT 8157.98 0.00000492 5,510,544,692,799.95 350,570,403,641.25
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 2745.61 0.00000166 5,506,181,428,031.89 8,677,813,638.65
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 38017 0.00002294 5,496,914,864,643.67 83,901,653,573.95
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 2324.07 0.0000014 5,488,141,861,876.82 437,761,993,644.11
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 1084.3 0.00000065 5,486,615,949,381.75 30,146,857,779.62
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 57899.23 0.00003494 5,438,469,433,843.12 3,396,714,647,984.51
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 8781.72 0.0000053 5,421,078,256,238.48 44,825,807,671.68
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 7966.83 0.0000048 5,394,778,135,454.17 169,209,269,581.81
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 1006005.68 0.0006067 5,378,560,717,574.98 13,896,606,823.43
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 9369.51 0.00000565 5,346,762,838,449.31 336,486,979,071.01
0.07
0.15
-11.53
201 Bottos Bottos BTO 10451.39 0.0000063 5,330,103,800,618.37 108,228,304,671.92
1.24
1.78
10.38
202 Particl Particl PART 660078.23 0.000398 5,326,488,083,860.92 39,704,128,025.90
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 762.82 0.00000046 5,285,339,393,083.87 351,015,399,443.27
-0.79
1.39
5.27
204 MediShares MediShares MDS 5092.24 0.00000307 5,251,913,956,803.44 114,413,239,515.76
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 3401.94 0.00000205 5,249,728,472,360.18 4,760,612,362.55
0.76
2.91
-9.48
206 Ruff Ruff RUFF 5603.14 0.00000338 5,209,803,493,818.59 192,851,619,286.95
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 348926.7 0.0002104 5,141,923,500,143.39 8,788,154,022.73
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 8735.8 0.00000527 5,140,502,463,067.37 64,768,411,511.78
-0.84
1.08
7.56
209 Revain Revain R 27122.63 0.00001636 5,057,013,676,871.35 623,377,056,283.00
0.93
-1.43
1.6
210 Burst Burst BURST 2528.42 0.00000152 5,018,850,456,257.70 12,801,274,542.63
3.04
4.97
-0.05
211 Credo Credo CREDO 8934.36 0.00000539 4,912,932,744,543.77 3,336,243,943.14
-0.38
24.83
39.1
212 Aston Aston ATX 5949.83 0.00000359 4,902,659,923,876.64 1,379,564,796.50
-0.27
3.83
-3.81
213 Metal Metal MTL 175633.5 0.0001059 4,873,078,345,668.08 367,970,064,655.81
-0.33
0.02
-8.23
214 SONM SONM SNM 13383.35 0.00000807 4,812,654,199,022.94 31,080,532,689.40
-0.55
0.76
12.22
215 Cube Cube AUTO 704.79 0.00000043 4,774,929,367,601.69 609,997,981,227.63
0.58
0.21
-11.08
216 Asch Asch XAS 50963.49 0.00003073 4,757,713,148,042.09 137,459,559,615.57
3.57
1.6
7.66
217 Game.com Game.com GTC 6196.83 0.00000374 4,718,540,687,910.12 352,467,922,436.30
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 1847.04 0.00000111 4,696,762,636,142.14 1,015,919,708,730.09
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 12976.58 0.00000783 4,624,442,585,034.22 184,530,246,635.01
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 281.46 0.00000017 4,559,624,108,627.23 315,046,290,961.07
-0.3
2.18
9.59
221 BitBay BitBay BAY 4495.79 0.00000271 4,550,404,018,469.72 18,941,659,490.35
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 4453420.96 0.002686 4,504,102,763,562.34 10,736,970,043.40
-0.22
4.43
6.13
223 Electra Electra ECA 160.68 0.0000001 4,493,486,736,843.79 20,726,992,499.97
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 14524.82 0.00000876 4,472,087,926,520.03 7,775,866,877.94
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 22157.91 0.00001336 4,436,017,492,408.16 2,370,401,348,615.07
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 22113568.02 0.01334 4,406,592,978,808.21 6,261,537,150.63
-0.09
1.17
2
227 FuzeX FuzeX FXT 5772 0.00000348 4,375,201,926,841.25 155,860,688,646.04
-0.74
-15.29
-30.21
228 Rock Rock RKT 9188.71 0.00000554 4,346,470,038,342.89 3,195,007,965.86
-0.32
-2.64
-15.76
229 DATA DATA DTA 707.9 0.00000043 4,344,896,161,497.40 1,132,134,804,420.43
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 18856.5 0.00001137 4,323,004,287,592.16 80,786,177,852.70
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 6262.93 0.00000378 4,321,425,191,827.72 366,997,601,137.14
-0.54
-7.74
26.34
232 POA Network POA Network POA 19591.83 0.00001182 4,299,268,147,135.48 273,523,376,491.80
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 44277.82 0.0000267 4,234,713,847,435.69 85,324,991,802.32
0.15
-0.01
-4.89
234 NAGA NAGA NGC 72059.55 0.00004345 4,230,465,895,924.58 15,458,506,753.59
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 3142.67 0.0000019 4,183,021,946,285.54 257,821,487,306.59
-0.23
0.57
2.09
236 Pillar Pillar PLR 15978.22 0.00000964 4,143,922,799,538.93 1,950,611,074.38
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 66034.16 0.00003982 4,134,876,921,866.61 530,071,644,254.03
-0.4
0.03
-6.04
238 Seele Seele SEELE 6987.07 0.00000422 4,132,199,864,961.58 78,754,362,570.49
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 841935.58 0.0005077 4,131,251,512,831.09 70,376,697,658.14
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 7027.96 0.00000424 4,130,313,101,498.62 26,763,551,677.21
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 162952.9 0.00009826 4,075,870,830,058.10 103,866,087,678.13
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 69005.86 0.00004161 4,044,969,362,393.29 11,144,852,769.69
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 3254.08 0.00000196 3,963,643,942,364.96 627,462,682.42
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 1608.7 0.00000097 3,910,736,033,097.82 1,813,941,155,891.42
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 5268.52 0.00000318 3,908,223,496,399.91 183,227,273,106.21
-0.56
1.01
9.39
246 SpankChain SpankChain SPANK 12937.05 0.0000078 3,881,677,589,384.71 645,391,859.94
11.38
9.4
32.39
247 PumaPay PumaPay PMA 243.14 0.00000015 3,876,156,718,687.98 5,495,931,056.10
-0.88
0.27
-9.02
248 ETHLend ETHLend LEND 3451.92 0.00000208 3,797,736,993,918.99 91,187,886,721.30
-0.88
0.68
3.18
249 Steem Dollars Steem Dollars SBD 253636.95 0.000153 3,782,110,307,961.75 139,702,097,383.76
0.74
1.82
2.28
250 Jibrel Network Jibrel Network JNT 23568.19 0.00001421 3,770,909,762,320.01 145,483,155,135.90
1.26
-0.4
-17.88
251 GameCredits GameCredits GAME 54354.23 0.00003278 3,752,568,989,985.14 279,870,922,313.59
-4.11
26.43
28.16
252 SingularDTV SingularDTV SNGLS 6237.94 0.00000376 3,742,765,126,464.29 110,244,538,487.37
-0.61
0.13
-2.63
253 DEW DEW DEW 36241.87 0.00002185 3,741,775,271,502.10 1,873,215,776.39
-0.32
-3.02
7.18
254 ETERNAL TOKEN ETERNAL TOKEN XET 61655.13 0.0000372 3,726,436,371,647.35 165,810,999,450.76
0.08
8.59
16.16
255 STASIS EURS STASIS EURS EURS 299865.5 0.0001809 3,685,646,792,198.54 3,994,750,490.21
-0.34
2.29
3.9
256 Bitcore Bitcore BTX 233897.88 0.0001411 3,682,062,885,994.73 26,894,086,930.48
-0.14
0.03
5.04
257 Presearch Presearch PRE 23713.52 0.0000143 3,675,596,396,886.96 12,355,183,677.22
-0.45
-0.96
0.56
258 QLC Chain QLC Chain QLC 15240.33 0.00000919 3,657,679,599,587.37 68,730,623,672.81
0.58
5.82
8.88
259 Viacoin Viacoin VIA 157139.89 0.00009476 3,628,406,931,677.07 70,699,873,950.91
-0.08
0.9
-1.77
260 district0x district0x DNT 6043.06 0.00000364 3,625,834,253,151.18 105,470,730,820.78
-1.16
-2.6
8.54
261 CasinoCoin CasinoCoin CSC 100.73 0.00000006 3,623,713,135,375.06 2,981,013,484.75
-0.33
-12.77
13.21
262 Docademic Docademic MTC 15577.8 0.0000094 3,603,137,174,606.85 9,103,256,960.18
-0.59
-2.87
-1.25
263 BitKan BitKan KAN 1425.43 0.00000086 3,596,095,361,814.06 363,478,761,295.96
-0.31
7.59
5.06
264 AdEx AdEx ADX 48826.68 0.00002944 3,585,377,193,395.92 263,767,672,285.27
-0.41
1.78
3.43
265 United Traders Token United Traders Token UTT 96015.36 0.00005785 3,585,167,939,597.74 19,174.33
-0.03
13.83
-5.83
266 MobileGo MobileGo MGO 35838.65 0.00002161 3,583,864,700,978.17 176,071,226,689.25
1.19
5.62
-7.54
267 SophiaTX SophiaTX SPHTX 18459.77 0.00001113 3,566,992,184,509.89 52,308,000,877.00
-0.17
-1.49
4.48
268 OST OST OST 8894.87 0.00000536 3,562,007,868,385.93 319,594,944,941.81
-0.47
0.38
12.31
269 Ripio Credit Network Ripio Credit Network RCN 7203.62 0.00000435 3,553,768,686,472.41 617,569,969,610.45
-0.63
-1.97
14.59
270 TTC Protocol TTC Protocol TTC 15722.61 0.00000949 3,543,431,996,178.04 539,203,307,615.94
-0.85
-0.97
19.64
271 Bittwatt Bittwatt BWT 11888.29 0.00000717 3,542,188,153,826.61 1,280,839,284.10
-1.04
-3.31
2.46
272 VITE VITE VITE 10382.79 0.00000626 3,534,427,869,857.38 220,127,686,750.87
-0.49
1.03
7.42
273 TomoChain TomoChain TOMO 64157.31 0.00003871 3,528,652,017,691.60 178,442,539,543.06
-0.59
0.1
11.92
274 Lympo Lympo LYM 4635.62 0.0000028 3,492,234,649,729.07 216,363,836,644.08
0.03
1.18
-9.96
275 UTRUST UTRUST UTK 7757.9 0.00000468 3,491,052,937,365.22 33,527,603,412.55
-0.67
-4.06
-2.65
276 Modum Modum MOD 161428.12 0.00009735 3,432,962,641,573.69 53,892,864,153.52
0.07
-0.15
-11.05
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 1080.35 0.00000065 3,417,673,694,228.96 189,292,459,457.19
-0.16
-3.58
-12.15
278 ION ION ION 156807.41 0.00009456 3,389,240,775,230.86 14,807,188,748.10
-0.06
-2.06
-2.11
279 Pascal Coin Pascal Coin PASC 148818.64 0.00008974 3,383,838,200,030.48 68,641,289,594.74
-0.1
-0.29
-7.75
280 Einsteinium Einsteinium EMC2 15546.91 0.00000938 3,383,294,686,899.09 92,929,002,507.11
0.76
0.68
-7.72
281 Trade Token Trade Token TIO 37352.72 0.00002252 3,358,809,755,832.04 6,532,804,265.85
-4.16
-4.73
26.94
282 eosDAC eosDAC EOSDAC 5072.66 0.00000306 3,351,787,576,115.32 13,459,160,390.18
-0.7
2.08
10.43
283 NIX NIX NIX 80759.56 0.00004873 3,345,123,513,647.03 14,086,410,623.75
-0.23
2.35
-7.41
284 PayPie PayPie PPP 40149.8 0.00002414 3,312,358,643,394.60 1,824,803,516.52
0
0
8.1
285 TokenClub TokenClub TCT 6869.33 0.00000414 3,307,068,647,731.73 13,722,614,605.93
-0.14
0.91
-0.79
286 Metronome Metronome MET 387029.26 0.0002335 3,271,318,804,355.80 4,762,994,966.35
-0.2
0.73
-2.1
287 DeepBrain Chain DeepBrain Chain DBC 2170.16 0.00000131 3,255,237,823,929.34 35,920,521,593.54
-0.32
-3.71
-14.69
288 CPChain CPChain CPC 8633.57 0.00000521 3,252,833,641,929.78 7,445,269,504.45
2.68
6.72
-8.43
289 Wings Wings WINGS 35719.08 0.00002154 3,204,298,689,708.77 151,209,450,148.39
0.89
5.57
9.36
290 XYO Network XYO Network XYO 686.24 0.00000041 3,183,560,942,452.90 6,086,339,977.36
1.11
-6.56
-9.41
291 LEOcoin LEOcoin LEO 31163.32 0.00001879 3,170,656,046,991.75 245,915,753.98
-0.18
-6.1
-4.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60869.64 0.00003671 3,165,221,412,717.78 46,132,633,780.86
-0.34
-1.35
-0.11
293 Distributed Credit Chain Distributed Credit Chain DCC 2213.03 0.00000134 3,139,123,835,692.99 76,965,528,546.80
-0.76
1.32
10.07
294 Sakura Bloom Sakura Bloom SKB 1210.55 0.00000073 3,126,811,163,273.49 10,932,758,016.49
-3.86
-12.23
-18.29
295 REPO REPO REPO 28422.17 0.00001715 3,125,262,635,462.94 34,198,215,237.25
-1.51
14.79
36.14
296 BABB BABB BAX 148.52 0.00000009 3,118,919,163,730.59 50,346,125,892.16
-8.07
1.5
9.22
297 Paccoin Paccoin PAC 662.89 0.0000004 3,087,943,885,640.54 14,044,782,692.67
2.16
-4.48
-8.87
298 Zeepin Zeepin ZPT 6172.77 0.00000372 3,086,384,671,472.12 47,504,148,713.09
0.1
-1.15
2.06
299 AirSwap AirSwap AST 20550.78 0.00001239 3,082,617,357,544.97 104,936,925,668.20
-1.53
4.73
11.17
300 DAEX DAEX DAX 8152.39 0.00000492 3,023,102,793,918.06 465,228,901,829.74
-0.24
-4.35
0
301 Mobius Mobius MOBI 7826.85 0.00000472 3,021,422,302,013.88 26,759,868,764.14
-0.63
7.23
28.81
302 Tao Tao XTO 90145.33 0.00005436 2,993,686,481,476.47 486,054,920.29
4.55
32.73
0.89
303 MinexCoin MinexCoin MNX 697852.1 0.0004208 2,993,331,346,467.44 4,486,001,794.54
-2.18
-2.5
37.08
304 XtraBYtes XtraBYtes XBY 6915.31 0.00000417 2,973,583,454,173.76 1,952,653,767.27
-0.21
0.06
-3.59
305 INS Ecosystem INS Ecosystem INS 97189.75 0.00005861 2,944,938,796,177.97 1,231,609,917,676.87
-0.87
3.21
44.27
306 Tierion Tierion TNT 6852.58 0.00000413 2,936,202,325,843.82 421,776,849,260.31
-0.4
-0.32
-12.39
307 HorusPay HorusPay HORUS 3358.32 0.00000203 2,931,346,494,534.19 2,612,640,748.28
-0.59
1.72
12.8
308 Scorum Coins Scorum Coins SCR 99578.19 0.00006 2,914,163,079,608.04 36,242,191.84
-0.77
9.46
41.06
309 Covesting Covesting COV 166438.12 0.0001004 2,912,667,238,026.96 6,999,871,725.56
-3.81
-3.01
-7.11
310 Primas Primas PST 55166.24 0.00003327 2,906,850,877,109.27 1,645,077,145,853.55
0.79
-1.19
35.07
311 SCRL SCRL SCRL 20214.46 0.0000122 2,877,233,014,987.96 3,391,731,358.92
-0.91
-2.4
-10.04
312 FairCoin FairCoin FAIR 53941.11 0.0000325 2,869,334,305,406.40 57,597,901.07
-0.16
-0.8
19.07
313 DecentBet DecentBet DBET 21939.16 0.00001323 2,865,017,016,829.14 36,216,760,773.10
-0.45
-2.62
3.2
314 Gulden Gulden NLG 6775.68 0.00000409 2,807,966,777,029.78 8,326,842,517.29
-0.13
-0.23
1.92
315 Aurora DAO Aurora DAO AURA 20161.46 0.00001216 2,806,681,680,366.59 14,611,643,704.85
-1.38
-3.38
10.45
316 Blox Blox CDT 4168.31 0.00000251 2,805,604,594,901.83 223,945,909,094.19
-0.5
-2.61
19.57
317 LGO Exchange LGO Exchange LGO 22001.45 0.00001328 2,802,080,582,006.05 421,962,212.12
-9.44
1.06
2.4
318 Aeon Aeon AEON 176936.28 0.0001067 2,801,159,567,070.10 2,282,062,233.08
-4.7
-4.27
-15.36
319 ALQO ALQO ALQO 49347.54 0.00002976 2,784,150,613,149.09 6,007,492,435.72
-2.62
6.57
47.65
320 WePower WePower WPR 5762.31 0.00000347 2,757,946,172,545.65 179,752,651,046.23
0.76
7.69
20.26
321 Red Pulse Phoenix Red Pulse Phoenix RPX 3300.71 0.00000199 2,738,232,327,485.17 49,819,273,561.61
-0.5
1.05
2.91
322 Cashbery Coin Cashbery Coin CBC 492777.66 0.0002973 2,736,451,682,041.01 34,880,940,524.25
-0.27
-1.15
5.92
323 Blue Whale Token Blue Whale Token BWX 128.42 0.00000008 2,736,211,114,729.08 142,429,777.86
-0.79
0.39
-0.39
324 BitNewChain BitNewChain BTN 15211.05 0.00000916 2,733,017,881,887.20 58,046,333.79
0.26
18.06
13.2
325 LoyalCoin LoyalCoin LYL 552.33 0.00000033 2,725,203,172,048.85 300,326,119,628.24
-3.71
-3.11
-10.15
326 bitUSD bitUSD BITUSD 255561.56 0.0001541 2,719,660,680,116.44 24,572,738,396.48
-0.12
-0.88
-0.41
327 Ternio Ternio TERN 6602.88 0.00000398 2,702,023,716,280.92 361,266,443.63
-1.51
-1.98
5.13
328 AppCoins AppCoins APPC 26848.7 0.00001619 2,686,328,190,297.44 818,908,254,004.37
-0.11
1.04
30.68
329 ATN ATN ATN 31801.55 0.00001918 2,680,950,715,612.04 136,010,453,609.33
-0.23
-1.1
-2.7
330 Hive Project Hive Project HVN 7133.76 0.0000043 2,675,159,952,249.24 10,349,638,214.94
-0.15
-0.88
-9.77
331 CloakCoin CloakCoin CLOAK 514717.06 0.0003104 2,673,587,815,043.41 103,733,323,986.72
-0.03
1.13
10.27
332 LBRY Credits LBRY Credits LBC 13677.55 0.00000825 2,616,067,126,978.06 15,555,199,337.32
0.31
0
-1.43
333 Pura Pura PURA 14963.67 0.00000902 2,612,364,676,757.94 2,255,317,393.48
-1.43
-3.23
-25.27
334 NANJCOIN NANJCOIN NANJ 134.17 0.00000008 2,597,724,117,963.64 6,797,457,106.05
0.07
-0.9
0.48
335 Cryptaur Cryptaur CPT 358.85 0.00000022 2,596,323,459,523.54 8,639,200,050.90
-0.5
-1.31
7.5
336 ContentBox ContentBox BOX 4167.16 0.00000251 2,564,787,520,425.52 1,146,801,723,663.74
-0.81
4.81
17.79
337 StakeNet StakeNet XSN 35097.54 0.00002118 2,563,680,612,566.72 19,053,288,426.79
0.85
-2.04
5.73
338 Moneytoken Moneytoken IMT 289.36 0.00000017 2,555,903,677,760.83 3,311,624,818.01
-0.63
1.35
-23.6
339 Mooncoin Mooncoin MOON 11.34 0.000000007 2,548,623,534,335.65 420,007,743.33
-0.02
33.78
21.75
340 TokenCard TokenCard TKN 105192.74 0.00006343 2,547,958,246,428.60 22,674,111,245.29
-1.13
-3.93
5.66
341 Linda Linda LINDA 281.02 0.00000017 2,541,774,573,024.32 14,738,463,899.34
5.64
8.08
10.3
342 Ink Ink INK 5467.75 0.0000033 2,536,546,955,868.98 84,787,136,712.22
0.65
0.43
11.5
343 Feathercoin Feathercoin FTC 11884.2 0.00000717 2,529,122,422,352.66 6,339,273,658.55
-0.35
-2.34
-4.46
344 Internet Node Token Internet Node Token INT 8126 0.0000049 2,495,302,833,431.00 232,623,694,861.70
0.51
1.63
-1.95
345 Cofound.it Cofound.it CFI 7603.52 0.00000459 2,471,143,960,538.79 152,460,168.12
-0.37
0.49
12.79
346 Hydro Hydro HYDRO 844.94 0.00000051 2,470,642,695,798.96 118,943,048,050.97
2.19
4.59
-8.14
347 Rubycoin Rubycoin RBY 94520.43 0.000057 2,466,124,603,101.83 292,339,708.91
-0.21
-2.9
2.08
348 Bulwark Bulwark BWK 207242.4 0.000125 2,452,755,969,413.36 6,352,448,865.13
1.04
4.76
-1.86
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 503.2 0.0000003 2,448,306,965,262.42 3,840,732,300.21
0.81
-8.28
-24.84
350 Rotharium Rotharium RTH 1325654.85 0.0007999 2,445,931,611,577.10 15,348,202,083.83
6.78
12.22
6
351 Neumark Neumark NEU 84811.81 0.00005114 2,438,002,831,081.55 7,461,836,117.19
-0.12
-0.77
-8.43
352 Soarcoin Soarcoin SOAR 2255.29 0.00000136 2,426,881,066,264.07 370,845,540.45
-0.22
-3.34
-5.65
353 GINcoin GINcoin GIN 745045.9 0.0004495 2,415,702,638,897.91 7,954,124,810.77
0.75
2.58
-5.48
354 MediBloc [QRC20] MediBloc [QRC20] MED 813.95 0.00000049 2,414,474,204,783.39 2,211,343,415.41
0.76
-4.27
-0.96
355 Refereum Refereum RFR 1009.45 0.00000061 2,407,870,035,623.14 392,573,934,239.74
0.2
1.78
0.41
356 WaBi WaBi WABI 52308.48 0.00003154 2,366,855,545,619.27 76,601,092,766.85
-0.42
4.34
-1.64
357 Cred Cred LBA 7499.29 0.00000452 2,352,091,969,449.55 311,687,234,894.63
-0.44
5.13
5.28
358 DECENT DECENT DCT 45810.76 0.00002763 2,350,370,968,793.47 71,473,532,526.70
0.06
-0.87
-5.6
359 Vexanium Vexanium VEX 3358.22 0.00000203 2,316,719,130,838.29 81,277,076,567.44
-0.79
-0.56
-11.04
360 Qubitica Qubitica QBIT 920084.26 0.0005552 2,284,064,106,403.90 730,848,962.57
-0.53
0.13
8.28
361 Moeda Loyalty Points Moeda Loyalty Points MDA 115376.58 0.00006962 2,264,713,846,030.77 246,864,567,050.55
0.27
-12.27
-16.7
362 ZrCoin ZrCoin ZRC 578408.45 0.0003488 2,260,132,877,786.20 13,817,709,596.63
-0.2
33.41
35.73
363 WABnetwork WABnetwork WAB 249.83 0.00000015 2,233,436,367,681.10 172,379,988,873.64
-0.27
1.33
9.57
364 NKN NKN NKN 12094.49 0.0000073 2,230,968,316,054.31 137,015,487,724.24
-0.74
-2.04
-0.15
365 Counterparty Counterparty XCP 848674.96 0.0005118 2,220,157,201,174.75 19,841,949,805.49
0.55
-7.9
-12.69
366 OriginTrail OriginTrail TRAC 7983.6 0.00000481 2,218,978,968,090.20 3,372,772,237.26
-1.06
-2.91
0.39
367 Cobinhood Cobinhood COB 5953.31 0.00000359 2,210,653,798,273.86 6,083,316,975.35
-2.48
-9.48
-3.28
368 Etherparty Etherparty FUEL 4172.8 0.00000252 2,196,760,538,970.22 310,225,078,425.84
-0.64
3.38
16.48
369 KickCoin KickCoin KICK 4175.1 0.00000252 2,185,816,217,397.28 56,758,839,339.77
-1.04
-1.34
2.33
370 Mothership Mothership MSP 15503.37 0.00000935 2,170,472,347,143.52 2,452,084,547.33
-0.35
-1.77
19.12
371 HTMLCOIN HTMLCOIN HTML 40.85 0.00000002 2,157,130,056,569.78 8,773,320,627.76
1.23
8.21
33.99
372 SwftCoin SwftCoin SWFTC 587.83 0.00000035 2,139,696,879,093.54 382,118,159,012.96
-0.55
-1.4
7.33
373 Universa Universa UTNP 1139.95 0.00000069 2,107,503,853,246.83 78,145,585,056.52
-0.91
1.33
-1.29
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 253.47 0.00000015 2,105,694,876,528.33 5,937,992,568.20
-0.48
-4.68
-38.86
375 Fortuna Fortuna FOTA 4595.99 0.00000277 2,101,701,657,966.32 2,571,046,275.43
-0.47
-1.76
-22.8
376 Dock Dock DOCK 4899.37 0.00000296 2,097,902,782,005.46 289,053,254,007.47
-0.3
-0.36
4.62
377 Apex Apex CPX 4756.67 0.00000287 2,090,875,134,849.84 5,599,026,068.08
-1.09
2.09
11.12
378 Crown Crown CRW 103289.68 0.00006229 2,086,275,030,569.10 160,925,918,120.59
-0.71
-5.75
92.95
379 Loki Loki LOKI 75093.65 0.00004528 2,081,576,015,348.13 9,683,426,212.55
-2.78
1.32
16.93
380 E-Dinar Coin E-Dinar Coin EDR 2343.27 0.00000141 2,076,634,693,175.57 19,889,529,863.54
-0.01
-6.18
9.4
381 Shift Shift SHIFT 166711.28 0.0001005 2,074,014,050,299.27 2,835,174,344.98
-0.21
-1.29
0.35
382 ECC ECC ECC 82.92 0.00000005 2,072,877,817,086.33 614,088,809.82
10.87
24.38
3.08
383 Delphy Delphy DPY 45654.66 0.00002753 2,063,866,980,727.01 275,321,978,280.24
-0.47
-0.37
-0.63
384 ColossusXT ColossusXT COLX 185.94 0.00000011 2,048,776,352,302.65 2,081,214,618.48
0.59
1.92
10.42
385 Rialto Rialto XRL 25098.09 0.00001513 2,046,398,264,897.87 4,116,030,514.34
-0.25
21.43
-7.92
386 COSS COSS COSS 17137.61 0.00001033 2,036,130,663,149.70 8,714,127,116.18
0.82
6.64
8.29
387 Phore Phore PHR 139018.32 0.00008383 2,032,742,839,186.71 87,734,284,286.36
-8.73
-3.71
14.35
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3817.36 0.0000023 2,019,636,145,525.88 247,683,477,585.03
-0.6
-15.86
-6.13
389 RevolutionVR RevolutionVR VOX 9563.99 0.00000577 2,008,437,588,043.75 14,628,940,534.39
-0.09
6.13
13.42
390 Dovu Dovu DOV 5027.62 0.00000303 1,998,812,410,367.20 41,908,791,115.82
-0.32
-2.44
6.39
391 Bean Cash Bean Cash BITB 762.18 0.00000046 1,995,774,253,974.33 37,709,101,792.37
1.8
2.8
1.04
392 EDUCare EDUCare EKT 4429.58 0.00000267 1,993,311,918,306.39 51,139,524,813.44
-0.36
-5.26
-17.05
393 Content Neutrality Network Content Neutrality Network CNN 115.68 0.00000007 1,990,500,909,148.12 193,476,021,851.12
-0.31
-2.43
2.83
394 Eximchain Eximchain EXC 29351.42 0.00001771 1,975,539,511,097.94 61,694,923,572.64
-1.56
0.86
10.68
395 Novacoin Novacoin NVC 897843.63 0.0005414 1,964,968,217,970.45 2,671,510,813.58
-1.23
53.6
22.1
396 Smartlands Smartlands SLT 383258.03 0.0002311 1,954,959,076,970.63 55,121,915,692.25
-0.28
-1.4
-0.04
397 Grid+ Grid+ GRID 49448.19 0.00002979 1,940,173,382,525.33 87,020,959.00
-0.91
-26.43
23.8
398 Bitcoin Green Bitcoin Green BITG 380612.41 0.0002295 1,921,028,151,111.22 5,362,381,159.05
0.2
0.33
-11.1
399 YOYOW YOYOW YOYOW 6575.07 0.00000396 1,918,884,418,019.61 369,166,509,153.09
-2.79
4.32
14.24
400 Hydro Protocol Hydro Protocol HOT 2731.18 0.00000165 1,917,290,908,098.05 6,800,243,201.83
-0.75
0.54
-5.89
401 SPINDLE SPINDLE SPD 448.99 0.00000027 1,901,222,353,669.11 44,207,807,974.52
-4.07
3.58
15.82
402 DIMCOIN DIMCOIN DIM 895.6 0.00000054 1,882,993,912,351.79 11,310,662,854.56
0.11
1.67
8.15
403 Mercury Mercury MER 18815.52 0.00001135 1,881,551,751,079.99 61,010,101,560.59
1.94
4.57
6.27
404 MktCoin MktCoin MLM 1596.93 0.00000096 1,867,341,628,839.67 5,142,941,965.07
-0.42
5.56
37.4
405 ARBITRAGE ARBITRAGE ARB 425852.54 0.0002569 1,856,342,881,397.60 4,330,095,710.78
-0.78
-3.02
-8.24
406 Olympus Labs Olympus Labs MOT 48310.49 0.00002913 1,851,316,813,921.99 203,169,581,778.92
-0.04
1.2
11.27
407 Restart Energy MWAT Restart Energy MWAT MWAT 4072.66 0.00000246 1,843,897,499,324.63 8,106,438,983.52
1.45
-2.97
-21.2
408 TraDove B2BCoin TraDove B2BCoin BBC 3684.52 0.00000222 1,842,258,510,252.15 82,409,581,548.95
0.91
1.9
29.91
409 DMarket DMarket DMT 36507.72 0.00002203 1,833,274,265,527.52 41,565,222,428.82
-0.36
-0.2
-10.62
410 Diamond Diamond DMD 614195.93 0.0003704 1,812,952,043,628.61 1,139,657,397.72
0.01
-1.98
2.63
411 adToken adToken ADT 3015.68 0.00000182 1,809,410,882,856.26 55,385,922,851.44
0.41
-0.22
-9.33
412 Bezant Bezant BZNT 4447.59 0.00000268 1,802,592,986,538.72 94,093,013,047.90
-0.22
-0.55
-0.71
413 Propy Propy PRO 91732.18 0.00005532 1,789,306,364,433.85 138,201,868,980.71
-0.1
1.66
13.71
414 Everex Everex EVX 108396.46 0.00006537 1,788,541,668,546.66 56,120,267,173.29
-0.45
-0.49
12.19
415 Lunyr Lunyr LUN 773035.6 0.0004662 1,776,322,191,108.54 195,264,740,449.71
-0.14
-4.23
17.63
416 BitTube BitTube TUBE 19575.9 0.00001181 1,767,074,266,716.60 42,522,878,891.26
-1.07
-4.45
-8.63
417 ZPER ZPER ZPR 1545.86 0.00000093 1,757,183,918,253.04 110,073,679,821.91
-0.55
3.86
42.66
418 Triggers Triggers TRIG 54573.23 0.00003291 1,752,104,916,028.00 52,377,253,023.38
-0.36
0.53
-0.56
419 HempCoin HempCoin THC 7143.91 0.00000431 1,744,348,856,897.94 13,866,408,414.26
-1.8
-12.08
-8.34
420 Vitae Vitae VITAE 233157.65 0.0001407 1,740,819,128,043.30 3,500,427,780.65
-1.67
2.81
-10.33
421 SwissBorg SwissBorg CHSB 2995.1 0.00000181 1,724,642,467,435.96 9,410,015,527.24
-1
6.77
39.74
422 Blackmoon Blackmoon BMC 78504.92 0.00004734 1,720,635,083,236.78 65,056,421,986.04
-0.24
-1.08
12.02
423 Zebi Zebi ZCO 3377.72 0.00000204 1,688,859,819,426.59 146,110,632,209.96
-0.3
-2.46
-3.13
424 Viberate Viberate VIB 9603.44 0.00000579 1,679,640,226,308.99 278,537,443,813.80
-0.24
3.18
12.07
425 Blocktix Blocktix TIX 41830.22 0.00002522 1,673,209,027,034.17 193,972,606,843.48
-0.07
0.82
-12.2
426 HalalChain HalalChain HLC 5630.05 0.0000034 1,668,840,791,867.09 20,878,323,806.96
2.22
3.28
19.17
427 Yee Yee YEE 1218.06 0.00000073 1,662,919,804,050.32 14,998,212,465.93
-0.73
-3.88
2.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 21849.49 0.00001318 1,635,385,284,672.68 119,842,767,865.58
-0.73
1.56
6.03
429 Melon Melon MLN 2713508.75 0.001636 1,626,477,087,052.85 169,745,246,449.08
0.18
-11.96
-5.66
430 Synereo Synereo AMP 16110.46 0.00000972 1,622,783,335,030.99 13,521,399,843.17
-0.13
-6.02
6.56
431 Cashaa Cashaa CAS 3175.96 0.00000192 1,622,705,548,286.53 13,269,642,721.44
-0.32
0.8
-11.67
432 Pepe Cash Pepe Cash PEPECASH 2304.37 0.00000139 1,617,399,647,346.84 1,969,025,918.76
-0.12
-2.57
6.57
433 Polybius Polybius PLBT 406562.35 0.0002452 1,613,875,634,451.06 1,177,318,263.25
-0.23
8.12
2.58
434 DADI DADI DADI 21645.67 0.00001306 1,613,687,007,808.75 246,833,602,302.25
-0.8
1.23
3.53
435 Boolberry Boolberry XBB 133211.44 0.00008033 1,610,902,341,765.23 640,911,914.73
-0.22
1.95
-2.6
436 Lamden Lamden TAU 11293.12 0.00000681 1,606,059,682,012.96 3,719,433,414.00
-0.1
-3.96
-6.86
437 SpaceChain SpaceChain SPC 3117.6 0.00000188 1,605,540,026,796.81 8,586,962,305.73
-2.38
-4.41
-1.05
438 XinFin Network XinFin Network XDCE 421.19 0.00000025 1,605,288,276,087.12 41,297,849,300.01
-1.52
9.57
33.39
439 BlackCoin BlackCoin BLK 21020.31 0.00001268 1,585,346,538,232.17 48,748,961,938.78
-2.37
-2.01
-0.81
440 Russian Miner Coin Russian Miner Coin RMC 1050034120.85 0.6332 1,582,401,328,300.73 1,890,000,015.87
-1
16.72
8.3
441 New Power Coin New Power Coin NPW 119569.43 0.00007215 1,560,665,773,444.26 1,685,803,702.24
-0.24
0.32
-11.63
442 Mossland Mossland MOC 9223.81 0.00000557 1,558,100,550,516.88 5,336,488,247.15
-0.17
-2.44
-8.99
443 Humaniq Humaniq HMQ 8330.89 0.00000502 1,543,602,890,694.02 31,210,958,879.95
-1.12
1.96
8.57
444 ICE ROCK MINING ICE ROCK MINING ROCK2 98294.78 0.00005931 1,542,959,969,582.50 638,180,207.32
-0.79
14.02
12.27
445 Hi Mutual Society Hi Mutual Society HMC 3814.71 0.0000023 1,541,524,518,349.35 33,078,796,060.05
0.28
-1.05
9.78
446 Divi Divi DIVX 247782.04 0.0001494 1,529,167,360,858.74 2,524,710,411.07
-0.2
13.48
45.33
447 Clams Clams CLAM 473266.5 0.0002854 1,528,798,060,212.54 3,744,142,788.11
-0.44
8.59
-24.05
448 Pandacoin Pandacoin PND 46.47 0.00000003 1,510,903,132,668.58 244,252,736.63
-1.11
39.38
53.86
449 FNKOS FNKOS FNKOS 10845.03 0.00000654 1,494,388,484,928.78 6,089,845,153.52
-0.38
12.8
-0.87
450 LinkEye LinkEye LET 2479.29 0.0000015 1,487,574,067,890.54 104,596,766,704.24
0.29
-0.24
11.42
451 Monetha Monetha MTH 6816.68 0.00000411 1,485,845,611,635.95 193,108,282,558.59
-0.38
-1.97
21.61
452 PotCoin PotCoin POT 6693.7 0.00000404 1,477,295,779,784.50 10,092,985,020.29
1.13
6.01
-27.54
453 Constellation Constellation DAG 2344.74 0.00000141 1,477,150,395,613.56 53,011,239,880.71
-0.9
-12.89
-10.29
454 LAToken LAToken LA 18006.09 0.00001086 1,459,164,509,767.77 267,897,857,523.26
-1.24
-4.48
2.7
455 Experience Points Experience Points XP 5.95 0.000000004 1,458,241,258,152.27 6,364,603,824.63
0.64
1.96
-9.55
456 DeviantCoin DeviantCoin DEV 129732.41 0.00007828 1,456,678,564,704.55 3,850,856,436.91
-1.35
-2.92
-13.03
457 Everus Everus EVR 2788.34 0.00000168 1,453,746,526,330.47 41,418,019.81
-0.16
4.53
5.34
458 TE-FOOD TE-FOOD TFD 2905.73 0.00000175 1,449,831,591,552.81 6,544,444,171.03
0.2
7.85
9.59
459 Airbloc Airbloc ABL 8898 0.00000537 1,448,600,423,718.84 122,570,905,770.96
-0.26
6.76
28.27
460 FansTime FansTime FTI 507.36 0.00000031 1,445,986,242,361.25 14,932,292,488.11
-0.95
2.6
-8.13
461 ProChain ProChain PRO 29150.46 0.00001758 1,444,776,695,762.96 62,401,287,534.30
0.41
0.85
-47.99
462 FirstBlood FirstBlood 1ST 16873.54 0.00001018 1,443,672,273,103.66 229,526,621,830.04
-0.42
2.59
3.3
463 SureRemit SureRemit RMT 2876.38 0.00000174 1,438,189,425,959.33 4,008,852,589.87
-3.57
-2.92
3.76
464 Ecobit Ecobit ECOB 3219.87 0.00000194 1,431,052,927,065.45 73,012,228.85
-0.16
-21.47
0
465 Peerplays Peerplays PPY 316105.63 0.0001906 1,417,794,139,195.02 38,095,364,328.53
-0.22
-4.9
-4.81
466 GridCoin GridCoin GRC 3593.02 0.00000217 1,402,401,310,511.05 3,266,613,228.36
-0.37
9.19
-26.7
467 Oyster Oyster PRL 16480.05 0.00000994 1,400,255,092,219.94 3,993,777,516.21
0.58
3.71
17
468 Banyan Network Banyan Network BBN 2956.46 0.00000178 1,395,249,403,380.25 200,510,412,973.60
-0.89
3.66
82.99
469 QunQun QunQun QUN 1958.55 0.00000118 1,392,752,523,439.21 176,657,276,092.24
-1.1
-5.27
3.05
470 Flash Flash FLASH 1543.13 0.00000093 1,388,818,452,625.38 900,393,881.99
-0.22
-1.41
-6.3
471 Bankex Bankex BKX 17577.94 0.00001061 1,378,192,982,148.72 295,228,569,648.55
-0.07
1.06
9.59
472 Change Change CAG 37089.19 0.00002237 1,376,379,283,551.16 3,418,501,814.27
0.17
-0.91
25.73
473 Sentinel Protocol Sentinel Protocol UPP 6753.54 0.00000407 1,369,950,072,435.94 566,340,107,807.74
-1.16
1.54
4.17
474 GET Protocol GET Protocol GET 119736.27 0.0000722 1,363,587,464,667.41 9,781,184,121.61
-0.29
0.92
-1.12
475 OracleChain OracleChain OCT 45293.38 0.00002731 1,358,801,218,943.87 1,284,027,119.22
-0.38
1.73
1.76
476 EBCoin EBCoin EBC 385.89 0.00000023 1,357,947,304,394.51 23,585,640,630.40
-0.94
-4.76
-22.76
477 Thingschain Thingschain TIC 117.52 0.00000007 1,345,043,651,533.12 936,053,450,544.90
-1.03
5.02
37.87
478 DeepOnion DeepOnion ONION 84086.78 0.00005071 1,336,591,736,542.11 5,093,920,473.56
-0.21
-3.75
3.08
479 Vezt Vezt VZT 21732.98 0.00001309 1,336,527,866,914.87 40,868,397.43
-1.02
202.36
303.56
480 LocalCoinSwap LocalCoinSwap LCS 33328.99 0.00002011 1,331,284,841,522.61 4,743,721,291.63
-0.3
-0.33
8
481 Consensus Consensus SEN 822.04 0.0000005 1,320,826,624,972.53 14,266,363,516.89
-0.37
1.04
1.61
482 AsiaCoin AsiaCoin AC 713.68 0.00000043 1,314,828,595,971.14 988,487.65
-0.16
-6.91
-1.33
483 Cardstack Cardstack CARD 540.1 0.00000033 1,313,902,362,116.24 87,487,441,324.79
0.76
1.46
-15.88
484 Bob's Repair Bob's Repair BOB 16639.42 0.00001003 1,302,638,940,927.06 348,988,461,796.52
0.18
31.68
400.49
485 Unikoin Gold Unikoin Gold UKG 9163.82 0.00000553 1,296,427,184,768.39 24,504,709,897.67
-3.87
-7.54
-9.16
486 Datum Datum DAT 1431.07 0.00000086 1,295,980,345,897.69 53,193,475,666.73
-0.09
-1.11
9.28
487 Mozo Token Mozo Token MOZO 1698.77 0.00000102 1,285,823,832,567.31 17,868,633,628.13
-0.27
4.02
-18.53
488 BitDice BitDice CSNO 18241.33 0.000011 1,276,893,019,632.00 1,003,322,775.49
-13.34
-0.49
3.76
489 Ivy Ivy IVY 4238.49 0.00000256 1,275,359,651,538.42 349,885,780.40
-0.52
-13.83
-6.8
490 Bismuth Bismuth BIS 100576.05 0.00006065 1,273,057,114,198.55 2,600,078,337.34
1.24
1.18
-4.14
491 Havven Havven HAV 19992.43 0.00001206 1,272,590,145,211.87 61,348,015,593.39
0.44
-1.51
0.75
492 MassGrid MassGrid MGD 24838.37 0.00001499 1,264,528,158,022.94 2,047,457,885.24
-0.41
-2.98
11.54
493 Eroscoin Eroscoin ERO 6751.03 0.00000407 1,260,714,370,865.06 973,968,012.84
3.84
0.34
6.47
494 Incent Incent INCNT 27022.62 0.0000163 1,243,488,956,067.31 2,842,681,558.72
0.52
1.32
-1.3
495 Dimecoin Dimecoin DIME 2.29 0.000000001 1,233,585,436,046.38 827,429,578.25
-0.17
-19.42
-27.06
496 Elastic Elastic XEL 13412.05 0.00000809 1,229,567,116,969.38 6,339,273,300.98
-0.22
0.33
-4.72
497 I/O Coin I/O Coin IOC 72335.16 0.00004362 1,227,551,620,172.14 839,016,519.79
3.29
-1.79
11.94
498 Banca Banca BANCA 68.49 0.00000004 1,226,467,327,628.82 56,490,764,007.15
-0.13
-3.77
4.76
499 Spectrecoin Spectrecoin XSPEC 58741.52 0.00003542 1,220,958,137,369.75 1,103,657,188.58
2
1.91
2.64
500 FLO FLO FLO 8268.14 0.00000499 1,213,236,373,992.83 3,909,832,739.40
-0.01
2.35
-2.57
501 ugChain ugChain UGC 2129.74 0.00000128 1,211,484,308,342.96 100,733,578,254.59
0.42
-1.05
-3.69
502 DACSEE DACSEE DACS 1629.57 0.00000098 1,200,539,241,210.16 1,664,293,926.05
-0.5
3.71
4.19
503 XPA XPA XPA 20970.95 0.00001265 1,199,071,979,423.38 45,220,329,869.53
-0.79
0.12
66.32
504 Rise Rise RISE 9233.42 0.00000556 1,192,549,324,806.83 60,402,852.14
-0.33
-34.43
-18.44
505 Shivom Shivom OMX 2076.72 0.00000125 1,189,608,339,714.54 5,739,323,825.93
23.05
4.83
26.08
506 Zeusshield Zeusshield ZSC 1031.05 0.00000062 1,188,974,862,361.13 14,718,050,969.60
-0.01
1.22
4.07
507 MonetaryUnit MonetaryUnit MUE 8424.18 0.00000508 1,182,602,313,794.59 105,141,594,834.46
0.98
24.47
52.69
508 POPCHAIN POPCHAIN PCH 3527.36 0.00000213 1,180,691,692,416.40 180,426,881,736.42
-1.12
-1.69
-7.68
509 Myriad Myriad XMY 731.76 0.00000044 1,175,822,441,029.45 3,832,764,317.06
-1.01
-1.14
-4.59
510 Swarm Swarm SWM 22750.95 0.00001372 1,162,877,533,856.29 5,601,915,514.90
-8.89
-2.13
-26.81
511 Egretia Egretia EGT 395.96 0.00000024 1,161,361,313,639.29 186,039,115,473.33
-1.06
-0.79
5.8
512 Ormeus Coin Ormeus Coin ORME 68164.6 0.00004111 1,160,796,924,832.07 202,713,776,315.37
1.69
-0.07
-11.28
513 Uquid Coin Uquid Coin UQC 115953.5 0.00006992 1,159,534,940,524.26 86,043,617,605.62
-0.22
57.29
58.22
514 Bitcoin Atom Bitcoin Atom BCA 63287.88 0.00003816 1,154,257,867,898.81 4,067,859,228.85
-5.12
-1.36
-6.74
515 Numeraire Numeraire NMR 855244.65 0.0005157 1,154,005,620,149.21 3,620,956,912.61
-0.22
4.33
6.73
516 TRAXIA TRAXIA TMT 2326.31 0.0000014 1,140,976,713,232.85 30,208,340,047.92
-0.58
1.23
0.42
517 SunContract SunContract SNC 9490.53 0.00000572 1,137,958,935,475.90 73,350,582,384.85
-0.35
-0.84
5.56
518 Blockport Blockport BPT 21522.48 0.00001298 1,137,913,704,844.94 9,748,454,089.76
0.95
-1.6
4.22
519 STK STK STK 3326.69 0.00000201 1,137,177,091,712.14 5,887,943,567.31
-0.48
-0.99
11.39
520 TaaS TaaS TAAS 138039.7 0.00008324 1,124,471,509,251.16 28,278,669,013.13
-0.19
-16.47
-1.15
521 Paypex Paypex PAYX 16423.79 0.0000099 1,123,859,901,653.39 10,289,670,974.31
8.38
22.02
-6.54
522 Radium Radium RADS 315792.51 0.0001904 1,118,359,409,592.58 15,951,573,726.38
0.46
0.4
-2.82
523 OAX OAX OAX 44491.62 0.00002683 1,112,702,101,443.11 150,971,544,798.76
-0.14
0.62
17.28
524 LUXCoin LUXCoin LUX 437210.56 0.0002636 1,111,533,063,596.72 7,683,583,606.07
-1.16
1.41
-8.84
525 BrahmaOS BrahmaOS BRM 1780.22 0.00000107 1,102,432,760,055.28 40,486,452,469.49
1.32
1.6
-1.85
526 Stealth Stealth XST 36908.76 0.00002226 1,101,991,637,143.43 521,950,159.00
-0.46
-1.56
8.35
527 Patron Patron PAT 4044.97 0.00000244 1,098,590,393,103.12 69,506,742,775.79
-0.35
6.35
23.59
528 Global Social Chain Global Social Chain GSC 2532.68 0.00000153 1,097,111,699,398.61 57,615,136,650.69
-0.61
0.54
-4.88
529 Aeron Aeron ARN 84145.69 0.00005074 1,093,894,111,601.60 735,709,790,750.31
0.11
4.92
10.26
530 Medicalchain Medicalchain MTN 5911.24 0.00000357 1,093,578,739,784.62 539,148,275,320.86
-0.93
-1.47
1.92
531 LockTrip LockTrip LOC 117625.4 0.00007093 1,093,088,906,962.51 28,405,860,076.08
0.14
-4.88
-5.39
532 Envion Envion ENV 9804.63 0.00000591 1,091,931,301,033.84 105,284,705.02
-0.44
-18.35
-11.89
533 Omni Omni OMNI 1944590.05 0.001173 1,091,842,330,891.62 1,144,075,397.63
-1.75
-0.27
-8.27
534 AI Doctor AI Doctor AIDOC 2455.62 0.00000148 1,088,660,281,447.50 165,007,364,488.03
-0.45
2.18
-5.86
535 Golos Golos GOLOS 8739.31 0.00000527 1,088,208,720,697.74 530,050,174.59
3.83
85.91
54.79
536 Proxeus Proxeus XES 5353.23 0.00000323 1,087,991,762,781.10 4,253,340,368.93
-0.44
0.22
21.23
537 Xaurum Xaurum XAUR 9550.07 0.00000576 1,085,396,220,419.78 2,653,519,404.53
1.03
0.05
2.64
538 Stox Stox STX 22209.14 0.00001339 1,075,218,085,853.73 89,496,883,419.29
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 42237.14 0.00002547 1,069,866,954,283.07 164,965,471,067.70
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 13498.43 0.00000814 1,065,115,252,832.63 7,327,697,598.45
0.23
5.97
52.51
541 Datawallet Datawallet DXT 2723.99 0.00000164 1,062,960,833,383.15 28,826,492,642.78
-0.28
-0.75
10.65
542 UpToken UpToken UP 7277.86 0.00000439 1,061,936,682,667.82 13,008,450,183.27
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 2140.48 0.00000129 1,061,225,418,569.95 81,226,336,469.37
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 4000.36 0.00000241 1,060,095,398,355.77 32,426,718,349.01
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 7719.13 0.00000466 1,054,459,711,441.98 5,592,760,764.81
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 527.02 0.00000032 1,054,021,073,729.63 31,078,904,854.90
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 18186.43 0.00001097 1,047,579,436,616.90 80,364,758,067.75
4.37
13.95
118.79
548 B2BX B2BX B2B 63664.11 0.00003839 1,046,615,427,729.54 131,551,027,601.55
0.07
4.47
34.83
549 TrustNote TrustNote TTT 3370.66 0.00000203 1,044,903,125,271.72 908,645,705,311.91
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 45609.84 0.00002752 1,042,534,481,625.06 1,538,824,130.35
-0.27
5.22
-27.99
551 Databits Databits DTB 45686.23 0.00002755 1,039,261,722,399.07 909,638,649.34
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 12082.6 0.00000729 1,038,848,682,241.61 62,421,734,873.57
-0.87
-5.82
-0.61
553 APX APX APX 1475297.62 0.0008889 1,037,398,319,811.44 3,153,586.47
-0.16
-0.42
8.87
554 Primalbase Token Primalbase Token PBT 829863229.24 0.5 1,037,328,982,745.30 2,268,547.32
-0.16
-0.42
0.8
555 Decision Token Decision Token HST 32266.03 0.00001946 1,033,351,669,460.10 5,042,366,520.77
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 53164.44 0.00003206 1,030,279,217,314.09 1,436,233,632.01
-0.7
-1.83
49.17
557 0chain 0chain ZCN 25754.51 0.00001554 1,030,180,554,893.80 1,818,044,374.43
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 1451.29 0.00000088 1,024,082,123,832.48 162,175,409,136.40
0.3
-4.42
-6.44
559 Ulord Ulord UT 35836.03 0.00002162 1,023,506,054,587.60 18,690,332,491.59
-0.57
-5.42
0.49
560 Bloom Bloom BLT 21289.07 0.00001284 1,018,931,050,821.85 30,678,644,272.00
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 18512.98 0.00001117 1,018,151,443,737.64 399,119,511,347.39
-0.75
-11.22
-1.06
562 IXT IXT IXT 28020.99 0.0000169 1,002,558,556,493.65 33,897,088,215.02
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 2819650.87 0.001701 999,912,316,062.46 536,753,876,294.23
2.18
-15.92
-21.18
564 Gambit Gambit GAM 859746.94 0.0005185 992,193,783,444.89 134,374,624.81
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 3963.67 0.00000239 990,917,384,979.96 219,998,767,449.86
-1.5
-0.84
-8.93
566 Polis Polis POLIS 259494.63 0.0001565 987,966,707,609.61 2,374,820,784.94
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 24618.65 0.00001485 984,746,137,573.19 162,314,770,854.30
2
10.57
37.13
568 Switcheo Switcheo SWH 1876.77 0.00000113 980,976,338,446.53 4,386,988,445.55
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 634.05 0.00000038 980,536,458,134.43 12,540,819,510.33
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 139986.34 0.00008442 980,131,619,135.34 24,039,860,191.43
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 7211.95 0.00000435 980,050,353,111.58 5,341,969,556.45
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 914.81 0.00000055 976,265,891,307.84 4,887,989,414.78
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 8618.14 0.0000052 971,920,519,976.20 1,108,010,841.84
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 7.22 0.000000004 968,281,939,383.32 559,653,825.56
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 45708.06 0.00002758 966,767,458,805.96 2,858,429,966.62
-4.75
-2.23
0
576 BitRent BitRent RNTB 1144.14 0.00000069 963,063,517,466.14 30,555,150,905.07
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 84980.98 0.00005125 962,709,376,536.91 2,270,359,105.30
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 1426.34 0.00000086 955,981,195,921.44 2,450,603,344.34
0.56
-1.35
-4.3
579 Expanse Expanse EXP 91057.22 0.00005491 955,670,794,503.47 5,124,835,237.32
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 2125.54 0.00000128 951,921,871,052.63 5,153,929,610.33
0.36
-7.92
0.73
581 Noku Noku NOKU 68898.79 0.00004151 950,371,603,602.43 69,174,388.43
-0.82
0.29
14.92
582 SRCOIN SRCOIN SRCOIN 187.77 0.00000011 948,606,863,435.09 11,081,431,577.99
1.23
7.94
-2.99
583 Karma Karma KRM 525.56 0.00000032 936,980,106,078.52 118,419,028.11
0.14
0.59
5.41
584 VeriCoin VeriCoin VRC 29928.92 0.00001805 935,182,561,277.73 35,689,766,965.36
-1.42
-3.57
-25.09
585 U Network U Network UUU 158.46 0.0000001 934,906,207,092.96 59,980,941,330.94
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 664.41 0.0000004 928,536,640,765.82 161,318,124,032.98
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 19622.43 0.00001183 925,622,247,308.22 2,862,836,819.97
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 588.92 0.00000036 925,389,135,594.80 35,157,012,096.36
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 3780.93 0.00000228 923,521,011,128.12 302,626,645.53
-0.22
0.8
27.33
590 Remme Remme REM 1530.72 0.00000092 920,445,825,262.65 79,712,855,413.91
-0.51
-1.98
12.96
591 Graft Graft GRFT 2274.87 0.00000137 915,301,213,770.72 2,004,973,119.87
-1.05
0.08
3.82
592 Matchpool Matchpool GUP 12152.67 0.00000733 911,450,148,620.30 52,661,562,409.80
-1.13
-1.2
0.74
593 Niobium Coin Niobium Coin NBC 18990.95 0.00001146 910,113,111,287.49 2,734,222,555.83
-0.74
-5.08
-12.97
594 DAO.Casino DAO.Casino BET 5416.5 0.00000327 906,021,727,345.09 234,487,111.18
-0.38
-7.35
30.02
595 carVertical carVertical cV 149.26 0.00000009 903,470,670,054.88 1,903,271,758.25
10.12
3.47
9.25
596 Atonomi Atonomi ATMI 1776.8 0.00000107 898,139,171,560.30 672,783,275.53
-0.57
-1.36
-5.63
597 AC3 AC3 AC3 12986.97 0.00000784 894,049,278,737.61 2,389,685,074.28
-2
3.69
-18.81
598 StrongHands StrongHands SHND 0.05579 0.00000000003 891,582,469,710.56 547,471,359.29
-0.01
5
-6.85
599 Omnitude Omnitude ECOM 18226.08 0.000011 887,527,121,160.96 50,281,586,967.40
-1.5
-4.39
8.44
600 Happycoin Happycoin HPC 55758.94 0.00003362 884,770,537,871.82 11,823,816,780.29
-0.24
17.9
-38.11
601 Brickblock Brickblock BBK 12414.31 0.00000749 882,920,555,361.51 9,989,465,315.35
-0.47
-17.8
43.85
602 SHIELD SHIELD XSH 1705.5 0.00000103 874,874,721,969.35 1,863,259,802.64
8.27
11.24
5.4
603 Chronobank Chronobank TIME 1228378.34 0.0007407 872,287,132,246.45 48,396,048,166.52
-1.76
-4.87
-11.8
604 BitSend BitSend BSD 42255.22 0.00002548 870,321,339,439.28 65,540,174,029.71
-1.87
-2.75
27.21
605 DAOstack DAOstack GEN 22721.35 0.00001371 869,808,394,261.78 206,952,725.22
-0.79
-4.35
-0.02
606 FedoraCoin FedoraCoin TIPS 4.09 0.000000002 868,644,823,854.31 36,488,254,454.64
2.74
0.93
21.77
607 Terracoin Terracoin TRC 37842.16 0.00002282 867,925,110,078.13 1,127,036,687.77
-9.3
-21.23
67.2
608 Experty Experty EXY 31986.81 0.0000193 866,469,777,248.96 29,384,938,040.46
1.35
-5.75
48.17
609 CanonChain CanonChain CZR 1902.6 0.00000115 859,099,669,601.76 36,524,924,414.80
-5.34
0.1
7.53
610 EXRNchain EXRNchain EXRN 9.22 0.000000006 853,063,865,567.93 96,078,248,971.68
0.6
7.22
1.25
611 NoLimitCoin NoLimitCoin NLC2 4061.96 0.00000245 851,587,408,542.98 10,669,888,947.30
-1.04
-9.01
-19.46
612 Pirl Pirl PIRL 32246.29 0.00001945 849,450,136,970.08 2,681,121,565.05
-0.6
0.09
65.81
613 Bit-Z Token Bit-Z Token BZ 29691.51 0.00001792 847,583,752,143.05 7,527,111,746,766.00
-0.22
0.32
4.47
614 RealTract RealTract RET 84.67 0.00000005 846,704,240,038.80 17,856,692,765.64
-0.78
-7.17
9.16
615 Mintcoin Mintcoin MINT 33.88 0.00000002 845,098,552,639.68 388,223,228.36
-0.22
-13.46
-12.82
616 Waves Community Token Waves Community Token WCT 84740.97 0.0000511 844,409,158,297.44 1,280,214,922.25
-1.08
9.16
3.13
617 SelfSell SelfSell SSC 2159.57 0.0000013 842,230,880,932.74 23,567,269,910.12
-0.6
-1.84
14.7
618 DNotes DNotes NOTE 6225.69 0.00000375 840,738,021,591.06 21,201,331,667.42
-0.45
0.14
23.06
619 Anoncoin Anoncoin ANC 397942.86 0.00024 839,785,444,621.42 4,363,986,332.57
-0.22
9.1
74.9
620 MARK.SPACE MARK.SPACE MRK 1737.35 0.00000105 839,751,894,428.13 23,793,487,139.18
-2.11
-7.42
1.85
621 DATx DATx DATX 601.64 0.00000036 837,059,180,766.23 21,130,032,505.47
-0.27
-3.99
-20.77
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 33987.31 0.0000205 833,693,723,598.76 5,649,457,627.11
-0.07
14.55
53.24
623 Trinity Network Credit Trinity Network Credit TNC 2497.98 0.00000151 832,660,377,645.26 1,311,435,392.27
-0.36
1.92
-5.85
624 BitMart Token BitMart Token BMX 7076.98 0.00000427 825,668,020,322.58 258,026,984,072.11
-1.16
-0.67
1.54
625 DomRaider DomRaider DRT 1393.06 0.00000084 823,995,978,096.71 13,075,264,444.94
-1.01
4.54
-5.64
626 RightMesh RightMesh RMESH 14608.76 0.00000881 822,157,676,024.07 197,538,691.27
-8.11
-5.42
-5.82
627 Nimiq Nimiq NET 379.86 0.00000023 821,109,418,873.55 62,143,656,853.27
-0.67
-4.98
21.95
628 SIBCoin SIBCoin SIB 48184.38 0.00002906 820,611,633,413.02 4,488,856,112.13
-0.92
5.14
2.45
629 EnergiToken EnergiToken EKT 596.23 0.00000036 812,492,983,675.41 6,992,763,321.25
-0.28
-2.41
-5.23
630 C2C System C2C System C2C 2651.73 0.0000016 795,440,041,723.19 49,410,918,636.70
-0.27
0.58
23.27
631 Paragon Paragon PRG 12010.12 0.00000724 791,906,336,549.35 29,606,065,731.94
-0.5
1.46
5.96
632 Hubii Network Hubii Network HBT 58538.23 0.00003527 791,227,131,525.08 46,173,804.20
-0.9
0
18.66
633 Ink Protocol Ink Protocol XNK 4162.92 0.00000251 789,181,066,773.95 1,724,561,022.97
-0.35
-3.77
10.46
634 OneLedger OneLedger OLT 1964.16 0.00000119 786,109,857,227.69 162,713,275,478.00
-1.43
0.21
4.89
635 Morpheus.Network Morpheus.Network MORPH 31389.08 0.00001894 785,146,842,420.13 44,339,648,025.13
-0.54
-0.96
-1.96
636 EncrypGen EncrypGen DNA 12593.32 0.00000759 783,052,316,278.69 343,471,965.87
-0.14
-0.97
1.65
637 CVCoin CVCoin CVCOIN 62899.6 0.00003793 778,752,921,137.86 38,899,224,285.82
1.9
-6.49
-32.56
638 Silent Notary Silent Notary SNTR 9.32 0.000000006 778,318,508,264.67 86,526,787,304.67
-0.35
0.7
2.2
639 AirToken AirToken AIR 739.53 0.00000045 776,502,324,467.61 21,261,577,125.93
1.18
-2.35
-3.71
640 Gems Gems GEM 669.9 0.0000004 768,698,300,987.13 29,211,064,944.31
-0.91
-20.19
-7.29
641 CargoX CargoX CXO 5912.69 0.00000357 763,159,039,814.07 5,065,088,255.08
-0.53
-1.49
-2.67
642 Debitum Debitum DEB 3886.55 0.00000234 755,722,080,300.23 13,994,187,027.23
0.03
-1.36
-20.07
643 Aphelion Aphelion APH 15109.89 0.00000911 755,494,436,025.72 34,268,664,017.87
-6.04
7.76
23.91
644 TrueFlip TrueFlip TFL 118568.63 0.0000715 740,729,865,776.20 49,977,635,596.46
0.41
3.66
8.68
645 Rivetz Rivetz RVT 28197.85 0.000017 740,037,489,194.56 135,320,550.14
-0.22
-13.02
2.15
646 Espers Espers ESP 33.17 0.00000002 739,195,006,562.92 132,065,438.55
-33.48
-0.49
-29.64
647 Dynamic Dynamic DYN 213568.18 0.0001288 737,191,438,723.30 1,988,611,517.29
-0.22
2.17
3.18
648 SounDAC SounDAC MUSE 49664.18 0.00002992 724,193,348,280.78 4,848,229.38
-0.26
-1.81
13.66
649 CoinPoker CoinPoker CHP 2289.29 0.00000138 722,075,461,264.00 6,451,685,350.62
-2.86
-4.58
-12.03
650 HeroNode HeroNode HER 757.1 0.00000046 717,455,972,427.14 25,185,686,420.28
-2.78
-9.64
28.26
651 Digix Gold Token Digix Gold Token DGX 11506954.91 0.006943 715,234,701,111.03 6,846,663,618.12
-0.82
2.55
12.16
652 Energo Energo TSL 1183.96 0.00000071 713,192,612,679.11 14,860,305,180.54
4.28
2.76
10.32
653 Aventus Aventus AVT 118560.12 0.00007149 711,360,772,125.18 4,324,798,490.50
17.02
10.99
16.71
654 Nebula AI Nebula AI NBAI 609.36 0.00000037 708,491,112,258.63 3,992,615,545.53
0.79
8.65
27.14
655 CEEK VR CEEK VR CEEK 1692.56 0.00000102 701,137,903,968.06 41,383,456,319.41
-0.93
20.73
3.39
656 Pesetacoin Pesetacoin PTC 5157.04 0.00000311 700,123,694,050.74 4,514,023,097.52
-0.21
-5.26
-1.94
657 Rate3 Rate3 RTE 1623.45 0.00000098 696,450,569,184.76 42,174,816,466.02
-1.35
4.43
22.93
658 Swisscoin Swisscoin SIC 82.92 0.00000005 693,516,542,651.08 458,307,041.66
-0.22
-0.49
3.1
659 indaHash indaHash IDH 1730.63 0.00000104 692,141,233,245.91 7,497,016,477.00
-0.21
-0.97
2.43
660 ThoreCoin ThoreCoin THR 7940196.01 0.004791 681,864,436,259.58 13,509,520,953.87
-1.2
-0.34
33.37
661 DAV Coin DAV Coin DAV 1495.76 0.0000009 680,027,376,786.69 64,821,485,699.04
-1.13
0.26
-12.75
662 Sequence Sequence SEQ 14742.31 0.00000889 677,752,673,681.25 240,438,708.95
0.69
2.27
-1.61
663 ShipChain ShipChain SHIP 3267.08 0.00000197 674,403,618,830.51 395,473,259.48
-0.73
-3.18
-8.54
664 Sharpe Platform Token Sharpe Platform Token SHP 39162.97 0.00002363 672,825,517,145.87 335,020,973.54
-9.91
4.79
36.87
665 Olive Olive OLE 2415.79 0.00000146 669,187,682,112.84 165,433,953,409.42
-0.88
-0.32
7.24
666 Patientory Patientory PTOY 9553.23 0.00000576 668,725,932,045.11 20,712,692,458.42
0.31
-1.67
10.99
667 NeuroChain NeuroChain NCC 4276.1 0.00000258 667,328,007,324.47 7,520,014,823.06
-3.53
-7.47
-9.48
668 REAL REAL REAL 66157.59 0.00003989 665,268,771,015.97 2,186,485,668.17
-10
-8.15
6.18
669 Circuits of Value Circuits of Value COVAL 663.32 0.0000004 663,321,120,165.18 2,560,884,249.36
-0.22
-0.91
2.64
670 Measurable Data Token Measurable Data Token MDT 1609.58 0.00000097 662,737,098,281.89 40,346,064,154.94
-0.79
-2.83
-4.35
671 The Abyss The Abyss ABYSS 2980.8 0.0000018 662,070,319,255.14 44,407,795,287.10
-0.71
-1.14
-4.23
672 Qbao Qbao QBT 10125.92 0.00000611 661,743,018,480.54 23,219,478,039.82
-0.99
-0.36
3.94
673 Dether Dether DTH 7905.44 0.00000477 660,895,068,409.99 13,629,424,136.75
-0.17
-1.16
26.27
674 Dotcoin Dotcoin DOT 2101.71 0.00000127 655,770,835,553.99 1,005,912,005.93
-0.17
-2.69
-0.85
675 OKCash OKCash OK 8786.93 0.0000053 651,912,314,805.06 6,461,054,621.96
0.96
1.81
3.03
676 FoodCoin FoodCoin FOOD 1633.02 0.00000099 651,307,914,285.84 787,468,052.99
-0.25
5.33
42.98
677 Leverj Leverj LEV 5449.83 0.00000329 643,573,476,391.45 245,791,491.04
-0.1
1.14
-12.69
678 Bezop Bezop BEZ 12522.52 0.00000756 631,997,417,104.76 47,780,919,880.05
-0.56
-0.13
3.76
679 AICHAIN AICHAIN AIT 1176.37 0.00000071 629,437,164,576.38 14,655,052,119.66
0.14
1.88
-20.78
680 ALAX ALAX ALX 1875.75 0.00000113 628,061,109,611.37 1,719,730,175.78
-2.74
3.48
-4.99
681 Cruisebit Cruisebit CRBT 24374.71 0.00001471 621,490,739,164.36 11,966,784,200.02
-10.04
-0.28
0
682 Semux Semux SEM 77342.67 0.0000466 620,314,245,719.46 81,567,988.38
-0.17
1.83
1.77
683 Faceter Faceter FACE 1310.44 0.00000079 615,235,492,014.38 9,144,021,454.92
-0.69
-2.35
13.37
684 X8X Token X8X Token X8X 9976 0.00000602 613,596,999,981.80 2,539,861,143.30
-11.03
-7.28
-0.84
685 Quark Quark QRK 2387.96 0.00000144 612,695,121,082.03 181,869,716.47
-0.22
-6.37
34.38
686 DubaiCoin DubaiCoin DBIX 272830.78 0.0001645 609,204,161,339.65 4,094,682,626.23
-0.31
-5.88
-4.11
687 Curecoin Curecoin CURE 25475.3 0.00001536 608,840,328,132.35 1,714,076,555.94
-0.44
1.95
-3.41
688 Swarm City Swarm City SWT 72233.14 0.00004356 600,392,637,980.50 422,777,893.98
-0.22
-4.7
11.45
689 AidCoin AidCoin AID 14278.27 0.00000862 598,988,997,301.00 8,850,347,811.58
0.26
3.42
6.51
690 InvestFeed InvestFeed IFT 3087.76 0.00000186 590,938,690,549.73 205,394,799.63
-0.22
-7.36
-15.83
691 savedroid savedroid SVD 218.24 0.00000013 586,708,880,994.99 317,715,657.43
-5.66
-3
-3.63
692 AurumCoin AurumCoin AU 1968481.34 0.001187 586,658,679,965.03 4,751,849,439.77
-10.63
-13.5
-52.03
693 Open Trading Network Open Trading Network OTN 289760.38 0.0001747 586,183,012,780.08 365,014,326.07
-0.22
-2.09
-6.77
694 Kora Network Token Kora Network Token KNT 1951.85 0.00000118 585,555,996,945.38 106,405,876,956.49
-0.59
-5.99
-7.15
695 MyBit MyBit MYB 7065.52 0.00000426 581,237,962,808.27 1,262,155,536.95
-0.38
1.3
18.3
696 Rentberry Rentberry BERRY 1925.05 0.00000116 580,268,983,521.91 251,041,495.78
-0.57
-1.22
8.96
697 Hacken Hacken HKN 108101.24 0.00006519 579,228,927,529.75 3,405,526,743.96
3.09
-0.42
10.35
698 Crowd Machine Crowd Machine CMCT 1228.87 0.00000074 577,771,109,501.07 11,963,054,268,409.26
0.38
-35.16
-60.21
699 XMax XMax XMX 81 0.00000005 577,004,922,494.18 10,815,678,963.16
-3.28
-2.02
-23.6
700 Xriba Xriba XRA 10760.27 0.00000648 575,730,263,668.91 24,589,584.12
-0.82
29.93
15.48
701 Bitcrystals Bitcrystals BCY 24849.49 0.00001498 575,403,459,934.21 373,647,642.59
-0.21
-5.06
-6.81
702 Merculet Merculet MVP 216.25 0.00000013 573,324,590,549.64 10,943,624,907.72
-1.54
-2.14
-10.43
703 Sharder Sharder SS 2011.61 0.00000121 569,855,749,082.84 141,082,450,765.25
-0.98
4.95
8.39
704 FLIP FLIP FLP 10122.87 0.00000611 566,425,179,688.39 93,413,022,259.71
-0.78
1.22
15.53
705 CanYaCoin CanYaCoin CAN 12996.51 0.00000784 565,933,855,746.57 21,019,945,701.68
-1.06
-6.31
-7.7
706 Unibright Unibright UBT 4079.19 0.00000246 565,076,958,957.81 73,185,445,319.65
3.69
-0.75
-17.51
707 CoinFi CoinFi COFI 3218.32 0.00000194 560,786,759,055.14 3,524,774,952.81
-0.31
3.22
3.16
708 Lightpaycoin Lightpaycoin LPC 207405.69 0.0001251 560,170,181,058.36 31,846,207,105.01
0.89
6.28
-60.18
709 EchoLink EchoLink EKO 1500.31 0.0000009 559,331,426,225.97 21,958,027,608.33
-0.8
-2.3
3.2
710 Flixxo Flixxo FLIXX 6991.68 0.00000422 558,474,280,917.26 4,760,543,170.62
-0.45
0.4
-6.93
711 Mysterium Mysterium MYST 23685.11 0.00001428 556,820,380,647.76 24,735,752,939.97
-0.23
-29.91
-16.61
712 Friendz Friendz FDZ 1095.38 0.00000066 551,618,609,567.26 140,424,600,609.49
-1.2
-8.57
9.26
713 WeTrust WeTrust TRST 5985 0.00000361 551,503,047,790.35 19,417,707,332.90
-0.44
-3.42
7.41
714 PikcioChain PikcioChain PKC 13005.65 0.00000785 548,506,891,269.09 312,795,704.31
-1.26
1.28
0.98
715 GoByte GoByte GBX 214009.24 0.000129 546,913,132,827.58 41,284,723,434.03
-0.14
-2.09
-4.65
716 Colu Local Network Colu Local Network CLN 4584.54 0.00000276 543,022,553,005.05 10,736,873,490.62
-3.02
1.42
5.87
717 VouchForMe VouchForMe IPL 2701.5 0.00000163 543,001,925,849.18 193,477,838,519.78
-1.07
-8.73
-5.8
718 ArtByte ArtByte ABY 682.45 0.00000041 540,863,163,156.58 1,667,229,071.86
-1.83
-2.75
-5.2
719 Yocoin Yocoin YOC 4792.56 0.00000289 537,700,249,748.64 16,623,899,354.64
-0.22
-0.95
-3.57
720 OBITS OBITS OBITS 34238.65 0.00002065 536,677,093,113.10 186,371,959.36
-0.22
6.42
3.77
721 Lampix Lampix PIX 3959.19 0.00000239 535,766,018,975.16 1,071,095,898.29
1
-0.38
140.3
722 Education Ecosystem Education Ecosystem LEDU 2451.22 0.00000148 533,850,427,197.97 133,958,334,551.86
-0.96
-1.95
-3.21
723 Global Cryptocurrency Global Cryptocurrency GCC 361.63 0.00000022 530,556,792,296.15 14,150,486,020.04
-1.09
-4.43
6.52
724 PinkCoin PinkCoin PINK 1359.74 0.00000082 526,680,378,110.79 686,108,664.33
0.98
-0.25
-4.29
725 DOWCOIN DOWCOIN DOW 116874.89 0.00007052 522,777,123,770.80 472,290,266.48
-0.79
0.11
7.67
726 Haven Protocol Haven Protocol XHV 106185.41 0.00006407 521,548,938,176.23 1,799,773,176.58
-2.55
2.45
6.16
727 Maecenas Maecenas ART 13266.42 0.000008 521,200,016,165.96 1,090,980,646.85
-0.22
-7.26
12.77
728 Oxycoin Oxycoin OXY 4652.84 0.00000281 521,038,229,678.29 354,344,623.46
-9.06
-21.45
-30.52
729 0xBitcoin 0xBitcoin 0xBTC 170513.98 0.0001029 520,434,326,198.97 91,118,797,323.68
0.01
-4.09
0.03
730 Pluton Pluton PLU 612216.98 0.0003692 520,384,125,169.01 8,182,459,342.73
1.56
5.47
30.19
731 Solaris Solaris XLR 342816.41 0.0002067 520,243,711,397.07 393,550,310.76
-0.54
-1.42
-18.49
732 Matryx Matryx MTX 22388.69 0.0000135 519,961,641,253.43 27,343,462,214.69
-0.56
10.12
24.67
733 VINchain VINchain VIN 1080.79 0.00000065 518,898,224,385.94 30,973,548,464.02
-1.12
0.39
13.65
734 Forkcoin Forkcoin FORK 107248.2 0.00006471 517,164,300,692.44 16,799,546,781.67
0.31
-6.68
-11.57
735 ICOS ICOS ICOS 999155.31 0.000602 516,022,848,560.54 24,639,221.35
-0.16
5.53
13.06
736 Alphacat Alphacat ACAT 184.89 0.00000011 515,915,239,422.05 14,346,476,110.40
-0.94
-0.31
0.28
737 adbank adbank ADB 879.38 0.00000053 514,488,734,907.11 25,871,198,492.96
-0.85
32.01
34.88
738 Tokes Tokes TKS 150258.48 0.00009061 514,049,600,154.87 475,701,299.90
-4.56
-2.31
-5.47
739 Elite Elite 1337 19.48 0.00000001 511,607,394,602.90 165,713,146.36
-0.49
-1.02
-5.34
740 Energycoin Energycoin ENRG 4178.92 0.00000252 510,787,030,246.84 1,430,664,317.55
-0.22
-2.21
-9.27
741 REBL REBL REBL 2978.05 0.0000018 510,159,020,332.34 211,927,834.93
15.62
4.12
16.89
742 Phantasma Phantasma SOUL 8739.41 0.00000527 509,795,684,164.95 30,085,631,990.62
-0.57
1.61
0.38
743 1World 1World 1WO 24559.87 0.00001481 508,059,026,751.99 8,177,737,514.72
0.79
-1.13
37.99
744 Hexx Hexx HXX 286257.25 0.0001726 505,929,210,777.60 8,585,581,476.84
-0.17
-3.8
12.91
745 VeriME VeriME VME 2880.89 0.00000174 501,506,549,741.41 123,681,327,670.04
-0.71
-3.48
-12.11
746 Elixir Elixir ELIX 15432.94 0.00000931 500,841,758,874.26 4,625,029,467.73
-1.57
-0.25
-2.02
747 AdHIve AdHIve ADH 4474.2 0.0000027 500,758,256,170.94 17,896,568,022.39
-1.68
-0.15
-20.64
748 FarmaTrust FarmaTrust FTT 834.25 0.0000005 500,548,256,812.91 5,089,685,728.60
1.14
8.45
19.01
749 Winding Tree Winding Tree LIF 24861.81 0.00001498 498,503,931,701.44 116,212,490.22
-0.82
0
-12.14
750 ToaCoin ToaCoin TOA 189.71 0.00000011 495,238,379,554.01 1,952,366,438.21
-0.22
-5.72
-15.5
751 Hedge Hedge HDG 132761.52 0.00007999 492,501,926,380.85 17,101,489.14
-0.16
13.79
0
752 JET8 JET8 J8T 998.63 0.0000006 492,327,465,375.71 13,303,276,275.63
-0.23
2.06
10.56
753 Capricoin Capricoin CPC 245072.23 0.0001478 487,704,745,779.49 18,392,151,311.65
-0.16
-3.64
-5.73
754 FoldingCoin FoldingCoin FLDC 729.65 0.00000044 484,744,873,170.98 2,847,346,275.98
-0.22
0.91
-0.54
755 bitqy bitqy BQ 155.29 0.00000009 483,353,658,488.99 227,292,721.06
-0.22
-24.56
-12.59
756 IDEX Membership IDEX Membership IDXM 241007612.45 0.1452 482,015,130,036.48 29,481,586.46
-0.91
-6.42
3.98
757 Internxt Internxt INXT 764699.7 0.0004611 481,462,173,146.98 3,046,249,985.04
-0.17
-1.25
20.68
758 Travala Travala AVA 16391.19 0.00000989 478,240,609,030.76 618,074,314.23
0.91
2.51
11.22
759 Bullion Bullion CBX 468441.19 0.0002822 478,186,680,201.53 14,630,159.32
-0.16
-7.61
-4.81
760 EventChain EventChain EVC 15300.68 0.00000923 478,154,124,088.04 907,845,536.15
-0.24
-36.23
1.55
761 Credit Tag Chain Credit Tag Chain CTC 13089.25 0.0000079 476,216,662,555.21 73,096,163,860.71
-0.57
-16.14
-11.74
762 Target Coin Target Coin TGT 497.92 0.0000003 474,231,982,231.82 199,167.17
-0.16
48.39
2.77
763 PolicyPal Network PolicyPal Network PAL 1134.03 0.00000068 467,798,794,797.40 100,380,200,280.12
-0.56
15.26
45.16
764 Condominium Condominium CDM 999.8 0.0000006 467,527,659,531.58 8,103,378,958.22
-0.65
1.88
-10.84
765 2GIVE 2GIVE 2GIVE 897.85 0.00000054 467,107,412,295.56 454,166,483.66
-1.32
0.94
1.55
766 Cryptosolartech Cryptosolartech CST 7191.7 0.00000434 462,273,699,261.51 361,911,032.67
-0.79
16.5
51.57
767 Peculium Peculium PCL 442.31 0.00000027 462,246,362,066.97 66,422,818,330.79
-0.98
-0.71
-1.02
768 Ethbits Ethbits ETB 281911.43 0.00017 460,837,999,508.41 218,456,482.87
-10.72
12.77
24.88
769 Soniq Soniq SONIQ 10193.07 0.00000614 458,688,550,457.94 88,443,800.90
-0.16
-10.34
-20.78
770 Freyrchain Freyrchain FREC 913.84 0.00000055 456,921,573,611.05 113,931,538,687.66
0.3
1.42
33.04
771 Zap Zap ZAP 3564.47 0.00000215 455,869,091,621.37 410,368,134.50
-0.26
-23.32
-8.81
772 Playkey Playkey PKT 33188.77 0.00002001 452,413,173,191.98 7,877,720,133.22
4.65
4.22
4.74
773 Breakout Stake Breakout Stake BRX 72032.13 0.0000434 451,503,341,653.80 92,003,847.29
-0.05
-0.12
0.88
774 LatiumX LatiumX LATX 5327.68 0.00000321 448,647,847,424.43 397,615.64
-0.16
10.25
4.76
775 GeoCoin GeoCoin GEO 141393.9 0.00008526 448,348,877,924.17 1,254,156,016.79
-4.47
-3.6
6.47
776 BitcoinZ BitcoinZ BTCZ 165.5 0.0000001 448,164,724,640.97 16,530,262,850.91
6.47
-1.72
9.96
777 Effect.AI Effect.AI EFX 2163.64 0.00000131 447,155,982,162.56 1,796,076,762.96
-0.59
-20.46
-8.88
778 Nework Nework NKC 3027.55 0.00000183 446,824,208,028.86 244,124,119,174.67
2.77
-7.22
-8.21
779 CommerceBlock CommerceBlock CBT 2577.96 0.00000156 446,648,255,904.02 3,313,541,312.49
-0.46
-31.32
-12.07
780 EuropeCoin EuropeCoin ERC 44077.68 0.00002658 446,527,475,208.15 4,437,280,169.89
-0.22
-8.67
34.36
781 Sociall Sociall SCL 26676.51 0.00001607 445,871,631,059.21 117,944,425.20
-2.89
0
-8.24
782 SoMee.Social SoMee.Social ONG 12175.43 0.00000734 445,303,017,412.84 2,968,793,093.95
-9.17
7.99
100.11
783 Fluz Fluz Fluz Fluz FLUZ 2166.2 0.00000131 443,593,448,674.48 35,844,390.55
-0.82
-3.19
-0.16
784 4NEW 4NEW KWATT 12370.45 0.00000746 440,710,120,210.67 7,178,475,388.21
0.49
31.77
37.33
785 BitDegree BitDegree BDG 1233.41 0.00000074 438,279,595,096.37 210,206,337.00
-0.45
-13.77
-5.59
786 MTC Mesh Network MTC Mesh Network MTC 1570.25 0.00000095 437,936,886,084.85 20,433,850,627.24
-0.6
4.39
10.84
787 ATLANT ATLANT ATL 11577.06 0.00000698 434,740,671,003.57 3,921,457,544.95
0.3
-0.01
-4.38
788 Relex Relex RLX 402.99 0.00000024 432,320,086,687.29 3,829,860,204.32
0.86
3.57
-4.27
789 Qwark Qwark QWARK 6401.05 0.00000386 426,776,600,675.07 1,003,355,825.46
0.3
-0.91
4.77
790 ClearPoll ClearPoll POLL 60208.41 0.00003631 421,458,273,737.86 1,673,365,902.79
-0.61
-4.05
2.56
791 OWNDATA OWNDATA OWN 168.65 0.0000001 419,585,178,872.17 72,548,379,005.89
-0.89
-4.08
2.19
792 NeosCoin NeosCoin NEOS 103334.91 0.00006231 418,885,098,172.07 3,871,942,999.96
-2.73
-5.15
-45.16
793 Autonio Autonio NIO 5567.84 0.00000336 417,321,659,164.50 13,293,571,279.93
-0.22
-12.43
39.49
794 Goodomy Goodomy GOOD 670.3 0.0000004 415,929,201,882.76 35,755.69
-0.77
46.37
15.24
795 ALIS ALIS ALIS 10671.21 0.00000644 415,396,623,629.19 2,176,984,166.01
-0.22
7.91
8.3
796 Bee Token Bee Token BEE 2368.07 0.00000143 414,280,023,492.33 674,151,746.35
-0.79
0.65
7.95
797 Zephyr Zephyr ZEPH 3281.88 0.00000198 413,486,002,251.00 0.31
-0.26
0.66
8.27
798 Energi Energi NRG 82921.4 0.00005003 412,265,769,294.84 706,129,327.72
-12.97
1.04
2.87
799 Sprouts Sprouts SPRTS 0.02622 0.00000000002 411,116,613,044.49 882,798,751.84
0.94
1.28
-18.29
800 RED RED RED 3159.09 0.00000191 410,681,454,611.45 17,814,180,770.26
-0.65
-5.06
-6.4
801 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6600.04 0.00000398 410,068,355,893.96 9,003,338,527.78
2.35
-1.69
101.26
802 Sp8de Sp8de SPX 52.14 0.00000003 405,877,315,451.48 12,501,807,154.93
-0.79
-12.02
9.86
803 Spectiv Spectiv SIG 1420.46 0.00000086 405,469,742,732.93 187,238,192.58
-9.26
-1.39
50.04
804 Indorse Token Indorse Token IND 10885.12 0.00000656 403,760,671,034.46 6,903,750,310.80
-0.56
0.77
3.92
805 Sense Sense SENSE 1676.96 0.00000101 402,748,449,276.74 53,712,760.04
-8.6
-5.65
-27.05
806 NPER NPER NPER 8046.22 0.00000485 401,727,529,320.75 10,620,197,970.96
-0.87
-1.7
-5.23
807 Internet of People Internet of People IOP 81017.73 0.00004886 400,978,241,670.49 24,112,828,532.43
-0.83
-0.69
42.06
808 ATMChain ATMChain ATM 86 0.00000005 400,802,289,545.65 1,348,496,302.65
-13.3
-5.84
-17.53
809 Bounty0x Bounty0x BNTY 2242.32 0.00000135 398,163,753,232.92 474,855,905.64
-0.74
-0.86
-4.32
810 AMLT AMLT AMLT 4654.33 0.00000281 393,379,744,188.93 3,215,453,798.95
-0.89
-11.9
-4.33
811 SportyCo SportyCo SPF 7423.85 0.00000448 392,451,770,694.38 64,694,317,478.30
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 5888.13 0.00000355 391,682,104,408.18 4,126,568,785.48
-0.22
-8.61
-8.45
813 Masari Masari MSR 51982.01 0.00003136 389,688,974,406.48 401,943,505.10
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 8286.46 0.00000499 388,866,870,410.76 74,623,841.33
-0.86
9.74
18.24
815 LIFE LIFE LIFE 16.58 0.00000001 388,747,083,794.70 748,417,731.81
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 4226.34 0.00000255 388,699,865,004.14 3,235,548,176.83
0.05
-3.52
18.99
817 Apollon Apollon XAP 3462.7 0.00000209 385,498,679,523.85 1,824,620,462.65
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 1949.54 0.00000118 384,584,374,626.56 7,098,127,288.71
-1.39
2.55
-3.63
819 Astro Astro ASTRO 114750.07 0.00006891 380,262,612,690.20 1,012,114.33
0
0.61
0
820 Block Array Block Array ARY 5555.34 0.00000335 380,156,246,151.45 2,069,820,121.55
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 6152.3 0.00000371 378,033,140,215.72 137,355,042.19
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 2242.44 0.00000135 376,735,866,074.96 19,793,401,724.68
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 9857.25 0.00000595 375,885,430,804.91 524,931,667.51
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 36895.82 0.00002226 375,163,231,829.23 1,015,545,505.35
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 602.22 0.00000036 374,894,830,282.87 92,462,777,234.77
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 9020.56 0.00000544 372,473,500,406.73 519,923,527.19
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 55905.31 0.00003371 372,367,133,867.99 54,601,448,149.62
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 3183.18 0.00000192 371,939,182,513.51 293,169,766.22
-0.22
1.78
7.25
829 RealChain RealChain RCT 1165.27 0.0000007 371,891,963,722.95 395,424,526,177.00
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 15020.52 0.00000905 370,867,564,487.66 2,591,652.35
-0.16
-5.14
-31.76
831 LikeCoin LikeCoin LIKE 781.89 0.00000047 370,286,276,323.82 12,984,755,806.19
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 911.42 0.00000055 369,105,558,039.77 10,539,439,890.76
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 82.92 0.00000005 367,695,704,361.51 466,251,106.73
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 40628.41 0.0000245 365,215,475,257.14 64,818,959,657.77
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 34511.39 0.00002081 362,369,673,305.83 22,372,687,450.18
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 3713.97 0.00000224 361,389,759,141.65 98,070,697.17
-0.77
-1.34
-14.4
837 Xchange Xchange XCG 92496.48 0.00005581 359,936,414,472.08 6,198,379,298.90
-0.25
8.18
0
838 Zippie Zippie ZIPT 1667.74 0.00000101 358,706,986,277.77 3,080,538,674.82
-7.36
11.12
27.71
839 B3Coin B3Coin B3 483.4 0.00000029 354,646,170,289.26 4,353,915.32
-0.14
-0.39
7.76
840 Nasdacoin Nasdacoin NSD 19708.28 0.00001189 354,500,289,078.41 2,124,107,427.89
-0.27
0.56
4.65
841 Zeitcoin Zeitcoin ZEIT 9.49 0.000000006 350,816,726,374.52 177,419,184.44
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 1671.54 0.00000101 350,399,461,377.90 798,341,493.36
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 588.56 0.00000036 350,061,225,725.49 323,336,833.90
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 8616.79 0.0000052 348,692,874,878.94 5,262,997,850.93
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 111603.76 0.0000673 344,067,670,083.22 6,525,984,710.39
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 106620.24 0.00006429 341,551,157,066.10 2,424,271,133.59
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 12494.86 0.00000753 341,471,133,642.09 606,466,435.11
-0.33
0.56
10.64
848 Publica Publica PBL 18337.4 0.00001106 340,762,603,263.68 832,033,619.40
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 4005.65 0.00000242 340,480,284,600.10 3,081,163,319.08
-0.47
-1.98
4.87
850 Social Send Social Send SEND 10608.27 0.0000064 340,257,859,244.55 1,095,994,361.29
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 641.76 0.00000039 338,769,970,301.88 583,412,385.52
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 3805.29 0.00000229 338,669,319,722.00 5,103,033,669.65
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 2514.56 0.00000152 338,019,937,091.76 197,804,814.09
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 7586.26 0.00000458 334,554,077,864.36 0.00
0
0
-7.32
855 Denarius Denarius DNR 89107.35 0.00005373 334,090,836,676.94 1,501,782,429.85
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 4198.46 0.00000253 331,137,674,107.08 1,415,770,603.35
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 5.39 0.000000003 329,594,365,215.49 8,087,659,912.98
-1.51
-0.31
-11.24
858 DPRating DPRating RATING 152.13 0.00000009 328,188,487,856.43 105,661,460,996.58
0.13
-0.89
-4.27
859 Upfiring Upfiring UFR 16845.29 0.00001016 327,472,501,879.51 547,914,770.47
-0.44
3.04
-12.63
860 Cryptopay Cryptopay CPAY 4789.87 0.00000289 327,271,200,719.74 890,317.58
-0.91
4.73
9.61
861 Verify Verify CRED 24029.68 0.00001449 324,613,776,890.79 1,361,424,328.44
5.25
84.12
44.8
862 Fidelium Fidelium FID 2753.12 0.00000167 324,298,405,073.81 0.00
0
0
18.92
863 Gatcoin Gatcoin GAT 606.54 0.00000037 321,381,774,936.65 167,326,932.64
0.05
-1.02
8.15
864 HEAT HEAT HEAT 8771.19 0.00000528 319,891,897,834.38 61,377,805.94
-0.16
5.5
1.43
865 RussiaCoin RussiaCoin RC 38173.71 0.000023 319,814,359,609.88 42,285,893.00
-0.16
-20.56
59.28
866 Blue Protocol Blue Protocol BLUE 8701.52 0.00000525 318,869,735,278.65 166,413,936.44
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 174925.24 0.0001055 315,869,105,398.28 972,437,596.80
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 1368.01 0.00000083 315,668,798,318.31 1,178,517,872.48
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 379.54 0.00000023 315,438,917,364.24 5,823,674,248.84
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 545.95 0.00000033 313,746,247,982.50 90,290,774.69
0.79
-19.87
-29.45
871 AVINOC AVINOC AVINOC 847.68 0.00000051 313,177,385,816.18 4,817,609,423.28
-0.68
18.93
20.89
872 NuBits NuBits USNBT 28452.29 0.00001716 312,453,695,720.80 20,756,370,271.49
0.18
4.44
10.26
873 Atmos Atmos ATMS 3067.86 0.00000185 308,903,836,750.18 1,306,010,558.47
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 2922.42 0.00000176 306,854,292,719.75 786,131.26
-0.91
0.16
23.78
875 Monster Byte Monster Byte MBI 18208.16 0.00001099 306,311,028,108.32 0.00
0
0
8.86
876 HEROcoin HEROcoin PLAY 2550.87 0.00000154 305,479,231,834.54 12,131,994,775.08
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 82.99 0.00000005 305,352,238,139.92 82,706,209.24
-0.16
24.48
9.65
878 Oyster Shell Oyster Shell SHL 3588.48 0.00000217 303,918,029,506.52 791,150,414.75
-1.27
1.02
6.15
879 Devery Devery EVE 4826.32 0.00000291 303,664,290,637.23 48,702,981,052.68
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 6891.68 0.00000416 302,442,815,081.32 523,350,576,885.93
-0.41
-3.12
2.47
881 On.Live On.Live ONL 14873.59 0.00000897 300,377,365,774.07 7,732,786,327.07
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 60708.33 0.00003661 296,356,064,457.67 8,286,042,770.10
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 12437.27 0.0000075 295,531,226,742.50 373,804,256.67
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 6523.61 0.00000393 295,453,191,478.09 56,352,183,494.07
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 32.23 0.00000002 294,356,721,457.21 7,222,392,040.21
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 1534.11 0.00000093 293,553,007,937.82 13,337,157,400.65
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 1655.19 0.000001 292,240,574,080.09 37,536,372,509.04
-0.41
1.08
2.5
888 Stellite Stellite XTL 49.75 0.00000003 289,074,181,392.84 1,208,260,156.30
-0.22
-6.4
1.88
889 Kore Kore KORE 142670.54 0.00008603 288,546,076,498.38 1,710,397,629.30
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 1093.77 0.00000066 287,698,871,987.68 141,849,603.47
0.02
2.01
-3.24
891 Argentum Argentum ARG 28082.42 0.00001693 287,501,795,667.06 1,733,608,525.59
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 691.34 0.00000042 287,081,796,950.99 32,327,706,518.37
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 3708.5 0.00000224 286,411,787,164.88 1,178,137,419.75
0.26
-1.92
5.78
894 HOQU HOQU HQX 1872.79 0.00000113 283,012,779,804.12 325,355,101,169.06
2.29
-1.16
36.58
895 BitClave BitClave CAT 564.42 0.00000034 282,998,614,166.95 701,312,287.57
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 26345.83 0.00001589 280,576,041,691.07 692,984,381.83
-0.21
4.4
2.16
897 Dero Dero DERO 68749.31 0.00004146 280,043,463,437.50 1,707,022,468.04
0.77
1.15
-13.33
898 ShareX ShareX SEXC 432.12 0.00000026 278,937,301,138.55 5,394,238,440.88
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 6800.71 0.0000041 278,857,774,754.44 3,715,238,216.84
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 1466.02 0.00000088 277,339,566,377.83 64,476,156,871.72
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 1298.5 0.00000078 274,932,402,138.87 718,470,575.42
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 377198.59 0.0002276 274,411,255,803.01 24,267,389,517.58
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 89.43 0.00000005 272,754,124,774.16 1,427,595,546,640.41
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 128071.7 0.00007728 272,020,742,400.72 8,590,568,554.69
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 116.18 0.00000007 271,842,056,556.43 99,894,043.00
-0.16
-0.42
-3.83
906 Sether Sether SETH 15667.1 0.00000945 270,672,024,630.24 393,081,712.64
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 200.52 0.00000012 269,945,600,815.40 347,934,852.43
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 5059.91 0.00000305 269,163,011,491.79 5,842,321,757.05
-1.1
-10.28
-11.75
909 Starta Starta STA 51191.8 0.00003087 266,198,168,484.27 8,854,371,684.53
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 224024.66 0.0001351 264,946,870,534.33 371,027,445.68
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 17476.71 0.00001054 264,548,493,053.94 16,447,612,348.30
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 8124.6 0.0000049 264,098,423,423.87 133,611,580,391.05
2.22
0.83
19.6
913 Starbase Starbase STAR 1384.22 0.00000083 259,540,567,534.69 691,325,487.45
-0.38
2.76
25.14
914 Ergo Ergo EFYT 651012.54 0.0003922 258,647,386,833.18 1,368,486.98
-1.39
8.73
7.11
915 Imbrex Imbrex REX 29692.51 0.00001789 257,159,497,890.52 167,632.37
-0.16
0
0
916 Own Own CHX 4334.37 0.00000262 255,899,750,262.26 372,369,246.66
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 13862.77 0.00000836 255,117,409,458.60 20,348,992,393.25
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 971.98 0.00000059 254,933,007,655.45 2,501,545,173.20
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 3397.54 0.00000205 254,298,039,182.34 6,521,776,177.90
0.22
-2.26
-4.28
920 Bela Bela BELA 6687.59 0.00000403 253,758,502,370.15 796,004,256.26
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 248572.89 0.00015 252,796,481,642.40 50,121,295,564.32
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 16.69 0.00000001 251,802,153,321.10 72,624,107.06
0.29
0.33
1.92
923 MyWish MyWish WISH 13161.53 0.00000793 251,717,159,498.09 80,208,993.76
-0.16
0.98
-7.25
924 BuzzCoin BuzzCoin BUZZ 12.59 0.000000008 251,210,675,839.30 12,107,693.61
-0.01
-22.77
-20.48
925 Turtlecoin Turtlecoin TRTL 10.32 0.000000006 250,529,482,655.42 2,471,211,785.63
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 16.16 0.00000001 248,677,760,505.46 161,562.82
0
-2.12
-11.73
927 Syndicate Syndicate SYNX 12701.84 0.00000766 248,087,774,143.36 31,833,396,755.73
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 764.84 0.00000046 247,403,101,680.19 39,929,303.33
-0.84
39.09
35.95
929 LOCIcoin LOCIcoin LOCI 6019.61 0.00000363 243,836,591,872.90 10,476,656,667.40
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 10404.11 0.00000627 242,992,121,081.65 9,757,079,557.16
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 246772.3 0.0001489 241,707,272,938.41 39,216,386,736.01
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 36958.79 0.00002229 240,413,975,116.86 2,190,351,838.80
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 2293483.81 0.001382 240,082,200,983.16 26,547,935.62
-0.22
0.78
-3.69
934 ACE (TokenStars) ACE (TokenStars) ACE 20453.48 0.00001233 238,779,707,923.44 51,300,837,578.34
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 2262.09 0.00000136 237,375,570,204.04 60,112,595,412.59
4.25
8.59
9.27
936 42-coin 42-coin 42 5647759755.44 3.4 237,205,831,077.96 85,004,712.63
-0.16
-2.13
-2.91
937 Miners' Reward Token Miners' Reward Token MRT 23689.08 0.00001429 236,890,707,780.93 663,386,027.86
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 16777.24 0.00001012 236,615,596,195.91 14,639,842,801.04
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 16254.09 0.00000981 235,017,612,915.24 837,145,959.13
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 20493.91 0.00001236 233,641,806,470.17 1,027,880,071.44
-8.22
-1.5
3.36
941 Opus Opus OPT 1659.73 0.000001 232,495,383,939.27 23,247,910.86
-0.16
-0.42
-34.52
942 Sovereign Hero Sovereign Hero HERO 48636695.25 0.0293 232,142,982,649.69 84,766.81
-0.26
2.56
-0.38
943 e-Gulden e-Gulden EFL 13657.63 0.00000824 231,553,741,847.44 469,031,092.74
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 14090.21 0.0000085 227,765,303,724.51 442,251,935.58
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 44828.45 0.00002701 225,590,754,159.06 61,442,633.45
-0.31
-16.93
-11.51
946 Chronologic Chronologic DAY 293157.48 0.0001766 225,189,394,439.26 833,974.39
-0.16
25.2
26.58
947 0xcert 0xcert ZXC 1952.29 0.00000118 224,513,917,214.25 43,888,060,936.97
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 2639.5 0.00000158 221,011,774,074.10 0.00
0
0
-13.26
949 Bitswift Bitswift SWIFT 56382.29 0.000034 219,024,608,551.20 464,899,722.84
-0.22
3.24
-2.43
950 Pure Pure PUREX 15053.61 0.00000907 218,936,881,008.73 76,966,379.50
-1.29
-2.27
-14.57
951 BioCoin BioCoin BIO 315.88 0.00000019 218,776,088,600.87 253,736,253.28
-0.1
7.09
33.84
952 Utrum Utrum OOT 6729.22 0.00000406 218,027,297,990.50 1,527,157,099.47
-0.56
3.62
7.55
953 Truegame Truegame TGAME 2620.07 0.00000158 216,353,516,124.98 8,090,980,405.75
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 22.71 0.00000001 216,230,250,229.61 3,472,418,634.39
0.14
4.82
74.43
955 Iungo Iungo ING 5383.06 0.00000325 215,322,158,331.08 4,584,698,630.04
-0.63
-3.36
9.92
956 eBoost eBoost EBST 10745.8 0.00000648 214,916,076,732.23 2,057,317,671.01
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 10227.35 0.00000616 213,160,034,763.15 4,336,182.47
-0.16
0.06
-12.05
958 ChainCoin ChainCoin CHC 13581.5 0.00000819 211,902,772,334.40 369,712,842.84
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 1914.15 0.00000115 210,011,286,992.38 9,062,906,899.25
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 1178.63 0.00000071 209,918,092,011.00 857,126,234.52
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 9958.36 0.000006 209,079,088,658.67 473,154.81
-0.16
0
-61.57
962 Breakout Breakout BRK 10828.72 0.00000653 205,196,212,954.60 523,576,353.08
-3.32
7.93
14.87
963 Zero Zero ZER 49697.95 0.00002997 203,283,851,936.76 790,626,355.00
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 2088.17 0.00000126 202,790,539,835.34 14,047,245,046.70
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 27551.46 0.0000166 202,782,090,157.03 2,065,790.47
-0.16
3.97
4.39
966 Auctus Auctus AUC 11761.28 0.00000709 200,376,665,557.72 952,785,887.77
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 2272.21 0.00000137 200,371,198,118.81 3,919,377,243.37
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 2.58 0.000000002 198,639,759,624.81 2,952,433.05
-0.18
0.38
7.2
969 Blockpool Blockpool BPL 8872.13 0.00000535 197,794,294,753.76 0.00
0
0
9.65
970 Voise Voise VOISE 376.34 0.00000023 196,308,145,450.75 158,028,904.53
-4.31
-13.73
2.37
971 EquiTrader EquiTrader EQT 17674.47 0.00001065 196,290,252,014.33 34,086,645.98
-0.16
-2.17
-5.23
972 Ethorse Ethorse HORSE 1852.2 0.00000112 196,160,524,600.25 122,135,065.56
-1.78
-0.57
-5.19
973 GCN Coin GCN Coin GCN 1.22 0.0000000007 195,279,769,896.25 511,248,832.18
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 5091.69 0.00000307 193,727,265,766.50 43,120,354.18
3.59
5
-19.66
975 Sumokoin Sumokoin SUMO 26721.6 0.0000161 193,323,669,367.15 12,227,088.39
-0.16
-0.42
2.77
976 The ChampCoin The ChampCoin TCC 1161.91 0.0000007 191,628,017,746.00 1,681,029,487.81
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 1394.16 0.00000084 187,992,419,392.52 54,069,032.30
-0.16
1.29
-3
978 Vulcano Vulcano VULC 1936.01 0.00000117 187,460,089,658.90 706,448,194.00
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 4448.04 0.00000268 186,987,653,233.31 201,546,001,524.66
-0.15
-0.79
-53.25
980 Giant Giant GIC 113320.72 0.00006838 186,758,517,839.10 864,235,647.97
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 763.01 0.00000046 185,069,576,256.61 27,000,264,394.01
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 199.03 0.00000012 184,282,762,093.84 1,443,068,934.50
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 13411.83 0.00000809 183,607,533,388.78 737,544,356.09
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 7452.17 0.00000449 182,820,967,745.96 72,899,888.26
-0.16
-6.46
-15.08
985 Altcoin Altcoin ALT 1476831.18 0.0008906 181,909,148,048.17 954,623,687.07
-0.21
22.98
-20.26
986 CFun CFun CFUN 422.87 0.00000025 181,591,788,071.59 6,041,574,341.79
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 2354.37 0.00000142 180,380,750,353.60 5,040,194,724.13
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 22814.4 0.00001377 177,479,776,973.32 15,106,291,618.95
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 626.64 0.00000038 176,968,819,955.42 401,115,083.68
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 8384.12 0.00000506 176,240,656,500.94 419,978,191.60
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 499774.93 0.0003 175,102,683,648.34 0.00
0
0
0
992 ShowHand ShowHand HAND 2.83 0.000000002 174,990,849,670.69 132,670,785,856.63
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 21143.36 0.00001275 174,470,200,374.74 297,156,253.75
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 218.96 0.00000013 171,751,889,157.95 4,855,994,655.34
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 613.14 0.00000037 171,533,191,601.65 14,576,642,437.31
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 88779.3 0.00005354 170,012,000,985.64 6,503,192,071.08
-1.46
3.47
8.09
997 Tokia Tokia TKA 4011.76 0.00000242 169,037,305,740.42 21,438,729,105.07
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 1475812.11 0.00089 168,884,465,970.96 7,161,024,390.36
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 2188.96 0.00000132 167,880,196,851.65 163,612,862.23
-5.92
-0.66
-0.35
1000 Vsync Vsync VSX 1044.88 0.00000063 167,765,629,154.54 85,505,951.95
-0.16
15.06
137.44
1001 View View VIEW 4961.4 0.00000299 167,651,807,017.29 134,409,064.98
-0.31
5.6
-14.66
1002 HireMatch HireMatch HIRE 5128.52 0.00000309 165,334,358,480.40 6,818,104.89
-0.16
0
5.44
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 549.47 0.00000033 164,842,040,458.78 292,730,928.37
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 4033.14 0.00000243 164,636,514,459.85 21,783,699.98
-0.16
-8.8
9.99
1005 UniCoin UniCoin UNIC 53675.55 0.00003234 163,966,504,673.74 8,477,533.20
-0.16
5.1
10.91
1006 Galactrum Galactrum ORE 74284.11 0.0000448 163,796,765,547.66 335,138,185.61
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 2553.79 0.00000154 163,425,228,221.91 284,528,170.67
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 12739.3 0.00000769 162,048,924,736.94 3,495,461,824.51
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 5041.24 0.00000304 161,756,168,235.45 214,177,001.04
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 2492.06 0.0000015 161,718,890,242.90 417,072,371,185.62
0.3
-2.5
-48.46
1011 Photon Photon PHO 6.48 0.000000004 160,921,886,762.16 872,500,980.80
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 14874.97 0.00000897 159,405,915,065.11 277,700,856.62
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 23508.7 0.00001418 158,888,496,528.51 1,609,658,324.17
-5
-23.42
-0.05
1014 Sapien Sapien SPN 789.5 0.00000048 158,253,528,055.40 1,168,825,857.58
-0.7
7.18
36.22
1015 EZToken EZToken EZT 13605.27 0.00000821 156,528,799,600.06 545,171,492.62
3.07
0.32
-12.19
1016 FORCE FORCE FOR 1113.39 0.00000067 156,449,024,696.00 444,804,639.95
-0.22
-10.85
14.89
1017 Magi Magi XMG 19139.01 0.00001154 155,793,429,067.01 971,669,049.72
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 44232.88 0.00002669 155,236,744,378.26 106,396,062,505.27
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 4122.95 0.00000249 154,179,043,469.62 1,273,080,898.22
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 6146.86 0.00000369 151,828,790,299.28 0.00
0
-0.05
35.29
1021 Kind Ads Token Kind Ads Token KIND 6943.72 0.00000418 151,230,105,738.92 1,367,166.24
-0.79
33.59
13.59
1022 SyncFab SyncFab MFG 930.74 0.00000056 150,241,741,896.43 202,818,620.40
-7.67
2.55
0
1023 FlypMe FlypMe FYP 8291.51 0.000005 146,251,257,053.87 390,570,940.57
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 10674.11 0.00000644 145,171,934,909.56 189,600,210.46
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 467.34 0.00000028 144,878,681,368.16 276,526,516.64
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 13076.5 0.00000789 143,407,443,262.16 10,540,954,914.33
-0.56
5.45
13.46
1027 Commercium Commercium CMM 5250.05 0.00000317 143,248,390,493.95 3,832,720,342.62
0.5
32.81
32.03
1028 Viuly Viuly VIU 163.36 0.0000001 142,924,071,958.76 1,652,863,496.56
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 78.48 0.00000005 142,460,830,771.33 10,951,634,171.65
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 6850.6 0.00000413 142,389,257,025.63 11,856,690,166.13
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 22074.36 0.0000133 142,023,435,658.74 2,472,311.89
-0.16
-0.42
-22.46
1032 Bonpay Bonpay BON 12400 0.00000748 139,999,737,703.14 6,240,271,665.50
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 8424.16 0.00000508 138,587,647,345.33 948,831,379.38
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 49.8 0.00000003 138,325,210,277.77 0.00
0
-0.47
2.78
1035 Akroma Akroma AKA 9330.79 0.00000563 137,086,586,845.29 241,446,045.80
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 351095.81 0.0002117 137,019,486,458.70 16,437,993,356.81
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 1426.14 0.00000086 136,508,032,400.91 403,725,022.52
-0.22
4.41
9.25
1038 RefToken RefToken REF 185372.78 0.000111 136,050,507,172.34 0.00
0
-0.13
9.75
1039 BunnyCoin BunnyCoin BUN 1.32 0.0000000008 136,038,578,214.72 81,517,206.17
10.6
22.85
14.76
1040 Bigbom Bigbom BBO 426.83 0.00000026 135,850,697,132.27 47,407,719,092.22
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 7144.3 0.00000431 135,006,723,380.92 713,363,850.11
0.49
-3.56
-7.24
1042 Invacio Invacio INV 4099.79 0.00000247 134,276,571,766.83 975,215,014.14
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.2877 0.0000000002 134,210,713,979.99 749,118,065.55
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 6389.95 0.00000385 134,149,826,592.16 8,362,018.62
-0.16
-4.15
-33.95
1045 Kalkulus Kalkulus KLKS 11094.42 0.00000669 133,801,898,661.69 5,430,241,592.34
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 5.11 0.000000003 132,637,831,214.31 79,922,443.57
-0.18
14.29
14.99
1047 Live Stars Live Stars LIVE 3314.66 0.000002 131,667,112,288.29 356,699,612.87
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 57795.42 0.00003485 131,666,615,248.39 137,652,390,020.55
0.06
2.23
20.31
1049 Nullex Nullex NLX 3233.69 0.00000195 130,890,238,923.54 128,936,875.84
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 10385.21 0.00000626 130,859,670,969.65 6,372,327,439.21
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 28498.21 0.0000172 130,767,718,588.02 994,654,663.08
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 371.14 0.00000022 130,572,381,907.06 6,154,436,862.03
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 88619.69 0.00005344 130,320,382,677.42 272,390,742.91
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 298.49 0.00000018 130,278,134,285.86 360,915,134.30
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 7755.15 0.00000468 129,454,290,650.49 312,141,579.90
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 26698.99 0.00001609 128,129,430,795.25 78,324,039.07
-0.12
-3.1
-12.79
1057 Paymon Paymon PMNT 209.45 0.00000013 128,022,815,736.55 138,567,605.56
-0.55
11.68
26.13
1058 Crave Crave CRAVE 8302.53 0.000005 127,582,189,864.61 51,334,683.58
0.44
0.91
15.73
1059 Coinlancer Coinlancer CL 1802.45 0.00000109 127,373,433,106.32 811,458,645.54
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 33.19 0.00000002 127,247,184,971.55 11,369,408.17
-0.14
-0.42
98.06
1061 Ryo Currency Ryo Currency RYO 21648.28 0.00001306 126,513,057,038.26 280,098,390.19
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 69.61 0.00000004 126,380,844,424.68 90,514,712,220.51
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 100.91 0.00000006 125,022,434,376.13 13,081,063.56
1.17
-22.95
-33.86
1064 CryCash CryCash CRC 26932.7 0.00001625 123,834,757,533.47 579,812,306.80
-23.98
7.18
19.13
1065 Xenon Xenon XNN 410.57 0.00000025 123,172,451,865.83 114,901,391.41
0.04
-12.22
-10.47
1066 Dix Asset Dix Asset DIX 1.23 0.0000000007 123,088,700,642.56 231,061,300.47
0.04
1.87
-9.06
1067 WandX WandX WAND 10030.55 0.00000605 122,815,328,697.19 568,586,948.18
-10
-5.57
20.72
1068 DaTa eXchange DaTa eXchange DTX 5460.46 0.00000329 120,675,820,444.74 39,148,701.85
-0.16
0
-6.08
1069 Ellaism Ellaism ELLA 10015.67 0.00000604 120,608,223,018.25 1,328,365,406.37
-1.14
10.18
33.08
1070 FantasyGold FantasyGold FGC 12281.72 0.0000074 119,674,285,044.88 35,827,339.42
-0.19
-3.45
-1.25
1071 Canada eCoin Canada eCoin CDN 1222.58 0.00000074 119,098,215,800.00 3,533,819.01
-0.16
-11.01
12.41
1072 Fox Trading Fox Trading FOXT 16637.09 0.00001004 116,958,707,547.55 171,970,287,885.66
-1.06
2.69
25.23
1073 vSlice vSlice VSL 3502.02 0.00000211 116,934,352,592.42 3,398,970.34
-0.16
0.62
0
1074 Beetle Coin Beetle Coin BEET 760.12 0.00000046 116,406,744,737.85 2,031,368,987.11
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 261.16 0.00000016 114,625,105,213.88 393,081,752.95
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 10805.43 0.00000652 114,137,509,071.32 4,225,677,041.41
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 675.16 0.00000041 113,875,320,523.72 11,716,247,210.64
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 15506.18 0.00000935 113,258,494,006.98 577,645,525.35
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 12595.74 0.0000076 113,045,512,409.54 130,218,412.77
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 34953.84 0.00002106 112,572,827,464.00 894,468.73
-0.16
-0.47
-14.77
1081 Etheriya Etheriya RIYA 70964.99 0.00004276 112,233,349,211.84 2,958,402.62
-0.16
0
0
1082 Signals Network Signals Network SGN 1271.55 0.00000077 111,554,144,187.57 19,366,650.58
-0.82
-3.94
10.47
1083 Oceanlab Oceanlab OCL 2394.12 0.00000144 111,326,499,913.06