English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Bolivar vénézuélien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (VEF) Prix (BTC) Capitalisation (VEF) Le volume 24h (VEF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 848763585.77 1 14,783,349,940,328,312.00 1,187,449,671,022,656.80
0
-4.01
-14.67
2 XRP XRP XRP 74742.03 0.00008817 3,058,964,476,642,243.00 102,572,104,268,511.05
0.35
-1.86
-15.65
3 Ethereum Ethereum ETH 22041463.77 0.026 2,286,414,364,054,408.00 419,482,848,673,585.20
0.42
-4.56
-20.6
4 Stellar Stellar XLM 28412.55 0.00003352 544,537,065,893,628.20 34,831,489,212,035.78
-0.21
-4.43
-24.95
5 Tether Tether USDT 249750.09 0.0002946 463,641,502,562,886.75 780,428,193,969,519.20
-0.24
-1.07
0.45
6 Bitcoin Cash Bitcoin Cash BCH 25066955.24 0.02957 438,784,518,044,473.70 16,811,249,314,512.02
-1.42
-5.77
-34.95
7 EOS EOS EOS 461303.93 0.0005441 418,054,437,507,703.60 201,989,653,228,108.25
0.37
-7.93
-26.76
8 Bitcoin SV Bitcoin SV BSV 21783610.53 0.02569 381,305,186,118,210.80 14,511,070,138,587.42
-1.71
-10.56
-5.4
9 Litecoin Litecoin LTC 5938101.48 0.007005 353,455,943,028,210.94 99,773,683,463,228.34
-0.25
-5.12
-24.89
10 TRON TRON TRX 3268.72 0.00000386 216,541,309,724,980.97 13,699,681,681,041.34
0.02
-1.61
-9.84
11 Cardano Cardano ADA 7257.32 0.00000856 188,161,065,270,967.10 2,919,696,192,129.44
0.03
-5.77
-25.17
12 Monero Monero XMR 10741414.82 0.01267 178,704,538,636,541.00 3,343,920,574,518.55
0.3
-7.41
-24.43
13 IOTA IOTA MIOTA 59370.41 0.00007004 165,021,859,392,213.16 1,684,331,545,623.35
-0.33
-1.3
-15.72
14 NEM NEM XEM 17268.9 0.00002037 155,420,095,118,738.97 2,128,080,087,022.97
-0.8
-5.33
-11.3
15 Binance Coin Binance Coin BNB 1144168.81 0.00135 149,656,497,037,382.28 3,472,458,090,617.76
-0.24
-4.25
-18.05
16 Dash Dash DASH 16368978.84 0.01931 139,122,452,075,988.23 31,027,965,657,888.60
-0.28
-8.36
-23.94
17 Ethereum Classic Ethereum Classic ETC 967598.68 0.001141 103,225,375,942,836.31 27,824,519,831,947.99
-0.66
-0.36
-16.71
18 NEO NEO NEO 1452737.74 0.001713 94,427,953,542,210.55 22,520,840,230,453.94
-0.32
-6.67
-23.34
19 Zcash Zcash ZEC 13512967.19 0.01594 73,326,342,766,961.12 34,038,505,923,145.55
-0.27
-6.27
-28.08
20 Dogecoin Dogecoin DOGE 513.66 0.00000061 60,277,100,153,458.06 5,789,590,458,256.10
-0.74
-1.81
-10.96
21 Maker Maker MKR 78833145.91 0.09299 57,408,486,140,497.88 59,096,560,165.24
4.07
-4.68
-21.52
22 Tezos Tezos XTZ 88735.46 0.0001047 53,905,819,794,396.76 368,010,749,716.64
-0.34
-5.66
-18.02
23 TrueUSD TrueUSD TUSD 252706.28 0.0002981 52,560,395,643,875.12 7,678,998,107,680.74
-0.13
-0.48
0.32
24 VeChain VeChain VEN 919.19 0.00000108 50,973,648,002,094.46 1,164,442,777,615.42
0.14
-4.4
-21.39
25 Bitcoin Gold Bitcoin Gold BTG 2906596.13 0.003428 50,548,282,214,669.32 1,028,970,621,807.71
-0.32
-3.92
-30.3
26 USD Coin USD Coin USDC 253908.76 0.0002995 48,150,894,241,829.12 3,419,639,082,228.51
0.09
0
1.06
27 OmiseGo OmiseGo OMG 317343.69 0.0003743 44,505,992,209,393.71 5,696,773,113,815.67
0.27
-5.34
-15.4
28 Paxos Standard Token Paxos Standard Token PAX 250062.82 0.0002949 42,640,679,910,381.99 14,316,574,015,418.16
-0.14
-0.89
-0.2
29 0x 0x ZRX 76585.55 0.00009033 42,257,065,302,180.47 1,778,585,012,922.30
0.14
-4.21
-19.71
30 Basic Attention Token Basic Attention Token BAT 34188.08 0.00004032 40,391,451,987,623.78 1,247,284,022,735.24
0.82
-3.27
-17.87
31 Waves Waves WAVES 381471.6 0.00045 38,147,159,626,104.78 854,685,681,300.76
0.21
-4.44
-21.05
32 Ontology Ontology ONT 130877.14 0.0001544 38,100,414,720,788.54 1,655,875,459,604.30
-0.32
-4.83
-29.31
33 Qtum Qtum QTUM 421157.04 0.0004968 37,524,923,706,651.82 25,043,225,378,677.42
1.67
3.94
-14.44
34 Decred Decred DCR 3747976.25 0.004421 33,591,462,853,470.85 262,822,535,704.41
0.07
-10.32
-24.6
35 Lisk Lisk LSK 294618.12 0.0003475 33,270,083,892,750.49 605,669,835,840.36
0.38
-2.79
-16.15
36 Nano Nano NANO 201964.65 0.0002382 26,911,443,949,467.62 243,138,733,124.98
-0.44
-5.18
-18.58
37 Zilliqa Zilliqa ZIL 3329.89 0.00000393 26,833,638,515,277.12 881,747,574,219.03
-0.03
-3.83
-20.57
38 Bitcoin Diamond Bitcoin Diamond BCD 173686.94 0.0002049 26,705,560,750,833.56 333,461,781,619.43
0.18
-3.99
-28
39 Bytecoin Bytecoin BCN 140.7 0.00000017 25,898,142,603,514.15 45,825,357,975.63
-2.92
-9.12
-25.73
40 DigiByte DigiByte DGB 2251.59 0.00000266 25,140,554,335,853.22 282,137,335,067.63
-0.3
-6.69
-26.69
41 BitShares BitShares BTS 8940.05 0.00001055 23,942,615,125,405.26 652,666,174,551.98
0.12
-3.88
-24.75
42 ICON ICON ICX 50157.94 0.00005916 23,745,104,185,718.55 849,894,352,818.25
-0.35
-6.43
-21.71
43 Aurora Aurora AOA 3566.71 0.00000421 23,334,567,453,108.49 121,644,164,116.12
0.59
-6.23
-18.49
44 Aeternity Aeternity AE 95307.8 0.0001124 22,208,667,402,192.14 1,225,523,551,203.27
-0.59
-7.18
-26.72
45 Siacoin Siacoin SC 574.41 0.00000068 22,042,076,053,465.58 164,539,695,022.87
-2.06
-7.08
-21.41
46 Gemini Dollar Gemini Dollar GUSD 251587.67 0.0002967 21,630,086,442,358.18 445,015,793,620.21
-0.01
-0.97
0.18
47 Verge Verge XVG 1413.58 0.00000167 21,446,932,030,194.25 365,303,780,750.56
-0.41
-7.86
-22.03
48 Factom Factom FCT 2342733.29 0.002764 20,487,441,624,979.38 953,454,559,666.55
4.04
-24.41
-30.08
49 Pundi X Pundi X PSX 123.68 0.00000015 19,103,685,096,064.33 492,287,634,042.79
-2.23
-6.24
-30.29
50 ChainLink ChainLink LINK 53222.58 0.00006278 18,627,903,057,659.04 185,159,809,517.99
-0.46
-4.71
-27.85
51 Steem Steem STEEM 59917.02 0.00007068 18,114,853,753,668.03 62,819,086,638.50
0.63
-6.3
-25.78
52 QASH QASH QASH 50627.88 0.00005971 17,719,757,055,401.94 87,408,149,348.72
-0.3
-6.19
-7.6
53 Bytom Bytom BTM 17316.36 0.00002042 17,359,643,285,101.29 440,760,023,864.65
1.24
-4.75
-27.29
54 MaidSafeCoin MaidSafeCoin MAID 36048.87 0.00004252 16,314,004,517,743.05 69,768,482,523.23
0.16
-7.06
0.94
55 Augur Augur REP 1452479.88 0.001713 15,977,278,735,584.88 242,735,499,641.21
0.25
-4.95
-27.09
56 Golem Golem GNT 16356.01 0.00001929 15,699,187,351,349.37 25,700,302,895,196.09
-0.04
-6.04
-28.4
57 Stratis Stratis STRAT 158089.14 0.0001865 15,670,997,531,417.07 98,582,731,555.11
0.34
-7.25
-26.29
58 Populous Populous PPT 291586.38 0.0003439 15,527,629,618,982.65 502,339,323,039.82
-0.99
-7.02
-30.61
59 Revain Revain R 32001.67 0.00003777 15,503,207,837,568.93 519,362,534,188.27
0.98
-4.08
-9.07
60 Komodo Komodo KMD 138875.85 0.0001639 15,409,226,111,359.67 55,455,804,787.48
0.52
-8
-23.72
61 Holo Holo HOT 109.88 0.00000013 14,637,354,892,229.90 293,982,561,630.51
0.35
-6.24
-15.57
62 Decentraland Decentraland MANA 13519.32 0.00001596 14,197,202,555,074.92 2,276,194,244,197.94
0
-8.78
-19.51
63 Dai Dai DAI 254257.11 0.0003001 13,980,484,785,364.41 777,472,106,765.59
0.13
-0.06
1.89
64 Cryptonex Cryptonex CNX 249421.95 0.0002944 13,864,974,606,348.62 1,286,005,590,358.34
-0.13
-5.1
-17.6
65 WAX WAX WAX 14545.81 0.00001717 13,612,524,725,474.90 3,351,154,335,752.86
-1.83
0.15
-9.87
66 Huobi Token Huobi Token HT 268782.22 0.0003173 13,439,164,876,922.43 2,938,430,090,441.22
-0.5
-3.54
-14.61
67 DEX DEX DEX 69374.24 0.00008189 13,288,101,058,387.75 159,580,818,641.05
4.93
13.94
-14.11
68 Electroneum Electroneum ETN 1553.9 0.00000183 13,217,107,623,379.37 52,388,629,269.21
-0.07
-7.83
-22.69
69 Ardor Ardor ARDR 12403.16 0.00001464 12,390,754,330,586.64 37,846,745,848.01
0.13
-3.99
-18.78
70 Status Status SNT 3534.77 0.00000417 12,267,353,865,490.28 670,945,023,274.74
0.23
-7.88
-25.15
71 IOST IOST IOST 963.88 0.00000114 11,570,223,488,764.24 425,256,442,253.27
-0.45
-6.58
-19.19
72 MobileGo MobileGo MGO 109219.15 0.0001289 10,921,763,671,711.82 2,237,302,483,275.59
-0.7
-7.6
-13.54
73 ODEM ODEM ODE 48582.17 0.00005734 10,591,029,615,161.56 192,417,827,407.18
-0.39
-4.2
-28.34
74 KuCoin Shares KuCoin Shares KCS 117002.22 0.0001381 10,546,364,227,639.80 12,184,580,043.16
0.37
-4.69
-21.12
75 Insight Chain Insight Chain INB 61839.58 0.00007299 10,260,169,534,762.18 409,504,498,659.00
-0.05
-3.52
-8.41
76 Bitcoin Private Bitcoin Private BTCP 488772.63 0.0005769 10,031,808,851,653.01 21,989,204,950.17
-4.61
3.88
-1.68
77 Nexo Nexo NEXO 17417.12 0.00002056 9,753,586,223,645.63 371,282,818,670.08
0.11
-5.18
-43.65
78 Waltonchain Waltonchain WTC 226336.62 0.0002672 9,137,155,106,852.77 836,211,847,347.64
0.01
-4.11
-21.83
79 Elastos Elastos ELA 625934.64 0.0007388 8,931,273,648,192.96 244,376,521,099.39
0.05
-3.92
-16.62
80 Linkey Linkey LKY 175699.59 0.0002074 8,784,979,347,640.64 18,797,687,545.28
1.29
2.09
0.17
81 STASIS EURS STASIS EURS EURS 282416.99 0.0003334 8,579,604,221,487.09 22,238,653,608.50
-0.15
-2.49
-0.49
82 QuarkChain QuarkChain QKC 10570.22 0.00001248 8,473,617,667,235.53 1,090,635,012,842.61
0.5
-1.33
0.75
83 Wanchain Wanchain WAN 78225.63 0.00009234 8,303,846,142,718.56 290,616,384,437.33
-0.55
-8.5
-24.43
84 Metaverse ETP Metaverse ETP ETP 150812.84 0.000178 8,174,478,063,086.01 514,234,085,029.00
-0.41
-5.24
-31.02
85 Mithril Mithril MITH 18134.43 0.00002141 8,134,677,146,427.01 1,101,482,389,756.67
-0.42
-0.56
-32.92
86 MOAC MOAC MOAC 130123.07 0.0001536 8,127,920,577,853.09 14,294,322,538.66
1.14
-17.44
-30.09
87 TenX TenX PAY 74291.47 0.00008769 8,123,613,147,317.53 236,558,992,060.41
-2.52
15.07
6.78
88 Polymath Polymath POLY 28200.46 0.00003329 8,090,489,257,552.53 590,060,757,410.37
0.71
-4.34
-14.86
89 Ravencoin Ravencoin RVN 3278.77 0.00000387 7,981,088,873,825.79 408,490,091,554.44
-0.47
-6.49
-26.61
90 THETA THETA THETA 11225.39 0.00001325 7,930,769,564,268.03 292,292,080,092.14
-1.52
-4.75
-34.07
91 Ark Ark ARK 73619.82 0.0000869 7,873,462,518,129.07 98,807,799,799.79
-1.29
-9.17
-32.77
92 Bancor Bancor BNT 128381.18 0.0001515 7,834,904,688,786.61 285,494,521,508.13
-0.13
-5.57
-23.81
93 ReddCoin ReddCoin RDD 271.25 0.00000032 7,814,463,719,885.26 44,088,899,574.97
-2.94
-9.7
-27.9
94 PIVX PIVX PIVX 137516.76 0.0001623 7,808,361,878,764.20 50,478,180,365.58
-0.31
-7.05
-26.92
95 Centrality Centrality CENNZ 9653.86 0.0000114 7,736,433,829,016.73 9,738,903,112.77
-1.25
4.79
-18.33
96 Aion Aion AION 29021.05 0.00003426 7,699,116,104,177.81 245,036,872,470.67
-0.1
-7.63
-26.15
97 Crypto.com Crypto.com MCO 484328.42 0.0005717 7,649,401,311,387.46 1,508,640,975,753.99
0.86
-1.51
-20.64
98 GXChain GXChain GXS 124637.8 0.0001471 7,478,267,884,169.58 3,497,098,204,223.87
0.65
-3.87
-26.94
99 aelf aelf ELF 26434.63 0.0000312 7,401,697,334,559.87 780,061,091,214.83
-1.98
-11.51
-16.6
100 Mixin Mixin XIN 15974107.53 0.01886 7,105,613,373,758.13 242,089,602.77
1.08
-5
-17.46
101 Loopring Loopring LRC 8899.39 0.0000105 7,021,480,150,362.04 76,795,432,826.26
-1.12
-2.9
-18.38
102 Endor Protocol Endor Protocol EDR 10103.47 0.00001193 6,929,084,037,828.50 209,732,434,900.78
0.74
6.02
-1.79
103 Nxt Nxt NXT 6926.88 0.00000818 6,919,955,138,650.89 104,701,100,939.38
-0.17
-6.72
-18.33
104 ZCoin ZCoin XZC 1193146.77 0.001408 6,869,949,273,025.57 118,193,314,010.99
-0.42
-10.01
-26.05
105 MonaCoin MonaCoin MONA 106400.71 0.0001256 6,839,320,506,332.64 250,949,829,956.91
-1.05
-11.78
-32.38
106 HyperCash HyperCash HC 156957.18 0.0001853 6,832,311,641,492.71 13,135,680,262,248.69
-2.82
0.21
-28.73
107 DigixDAO DigixDAO DGD 3368107.03 0.003976 6,736,214,106,597.52 22,076,606,685.76
-0.02
-5.1
-21.48
108 Loom Network Loom Network LOOM 10933.34 0.00001291 6,623,878,634,881.64 522,837,663,883.37
-4.63
-11.73
-16.47
109 Power Ledger Power Ledger POWR 16374.98 0.00001933 6,408,823,783,417.01 162,781,028,275.71
0.62
-5.74
-27.29
110 Horizen Horizen ZEN 1171198.4 0.001382 6,259,616,268,837.53 101,116,430,936.54
0.14
-2.41
-23.91
111 ProximaX ProximaX XPX 1024.62 0.00000121 6,247,594,538,188.23 280,152,370,200.60
0.54
-6.19
-6.41
112 XYO Network XYO Network XYO 1126.88 0.00000133 6,246,445,658,048.85 19,262,739,522.70
-0.25
-0.69
7.5
113 Nebulas Nebulas NAS 136447.9 0.0001611 6,208,379,744,283.16 1,219,206,704,230.91
0.86
-5.38
-22.45
114 Dentacoin Dentacoin DCN 18.95 0.00000002 6,194,190,502,855.98 1,662,555,510.95
-2.29
0.92
-19.74
115 Digitex Futures Digitex Futures DGTX 8426.57 0.00000995 6,161,926,906,072.89 70,254,037,300.51
-0.45
-7.75
-22.27
116 Kin Kin KIN 7.94 0.000000009 6,000,233,087,719.81 121,372,583,550.72
-0.72
1.53
1.14
117 SmartCash SmartCash SMART 5625.9 0.00000664 5,928,420,621,975.97 148,324,313,881.10
-5.79
28.86
25.92
118 WaykiChain WaykiChain WIC 27686.79 0.00003268 5,814,226,112,059.65 141,706,871,071.67
0.43
-5.35
-4.26
119 Nectar Nectar NEC 70435.83 0.00008314 5,800,603,853,669.66 2,245,783,369.00
0.01
-3.41
-7.06
120 Byteball Bytes Byteball Bytes GBYTE 8487512.8 0.01002 5,763,090,754,579.43 14,986,608,518.73
-3.55
10.94
7.84
121 Veritaseum Veritaseum VERI 2799320.46 0.003304 5,701,223,235,935.67 333,263,321,538.71
-5.5
-1.91
-26.98
122 Enjin Coin Enjin Coin ENJ 7078.83 0.00000836 5,388,109,650,030.26 705,454,658,115.63
-1.6
0.3
0.82
123 Nasdacoin Nasdacoin NSD 283846.99 0.000335 5,353,470,491,262.73 28,865,166,710.38
-2.5
-5.83
-22.42
124 FunFair FunFair FUN 960.76 0.00000113 5,350,096,184,059.77 173,912,417,777.72
1.34
-9.73
-20.21
125 BHPCash BHPCash BHPC 157032.31 0.0001854 5,299,330,446,823.44 1,229,479,175,758.94
0.37
0.99
-9.75
126 Dropil Dropil DROP 237.21 0.00000028 5,221,729,335,323.24 62,735,655,516.84
0.26
-8.45
-25.42
127 BOScoin BOScoin BOS 11271.11 0.0000133 5,149,079,196,262.72 9,686,096,029.05
-0.71
-10.33
-32.55
128 Smartlands Smartlands SLT 1008003.07 0.00119 5,141,718,359,489.14 238,746,413,148.61
-0.29
-5.47
-27.75
129 SIRIN LABS Token SIRIN LABS Token SRN 10326.33 0.00001219 5,078,706,932,060.98 329,772,841,097.28
-1.02
-11.63
-43.1
130 CyberMiles CyberMiles CMT 6215.22 0.00000734 4,972,172,285,921.20 180,371,222,888.90
0.06
-7.83
-38.4
131 Eidoo Eidoo EDO 165954.23 0.0001959 4,856,063,307,196.25 25,138,611,914.61
-0.32
-3.18
-14.95
132 Gold Bits Coin Gold Bits Coin GBC 45237.28 0.0000534 4,793,731,961,131.43 33,825,727.90
-4.72
-16.39
-37.64
133 Enigma Enigma XNG 63156.05 0.00007455 4,726,357,175,424.02 72,115,614,071.18
-0.23
-3.26
-17
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 57080.4 0.00006738 4,684,789,439,199.74 438,003,336.80
0.04
33.48
10.91
135 SingularityNET SingularityNET AGI 8656.41 0.00001022 4,671,631,753,934.05 46,528,131,168.88
-0.75
-6.03
-24.71
136 Credo Credo CREDO 8357.81 0.00000987 4,595,890,177,769.79 532,467,612.75
-10.42
-4.59
-12.73
137 Civic Civic CVC 13270.67 0.00001566 4,547,859,680,051.81 192,139,636,686.82
-0.69
-9.26
-15.61
138 SALT SALT SALT 55472.86 0.00006548 4,501,378,007,982.56 288,055,829,765.40
3.65
1.69
-8.86
139 Fusion Fusion FSN 148033.41 0.0001747 4,397,304,431,133.13 107,861,903,167.47
0.77
-5.39
-11.15
140 Kyber Network Kyber Network KNC 32774.47 0.00003869 4,396,128,457,109.03 260,407,064,885.14
-0.12
-3.71
-27.49
141 Maximine Coin Maximine Coin MXM 2691.05 0.00000318 4,383,112,206,892.95 213,824,331,511.30
-0.53
-2.24
-4.03
142 Bibox Token Bibox Token BIX 42580.25 0.00005026 4,359,566,626,797.12 197,998,198,428.47
-0.19
-4.19
-18.62
143 Gas Gas GAS 429868.85 0.0005074 4,353,872,933,921.17 62,323,281,665.73
-0.86
-6.69
-26.22
144 Storj Storj STORJ 31931.81 0.00003769 4,335,938,522,208.38 155,813,542,873.98
-0.21
-4.06
-24.13
145 Dragonchain Dragonchain DRGN 17660.06 0.00002085 4,210,546,283,733.21 60,356,365,792.43
0
-8.53
-35.15
146 Iconomi Iconomi ICN 41912.47 0.00004947 4,146,414,810,024.64 1,129,841,537.23
-0.1
3.98
-4.45
147 SysCoin SysCoin SYS 7584.96 0.00000895 4,132,337,175,517.10 26,754,736,413.35
-0.94
-9.49
-27.05
148 Substratum Substratum SUB 10576.5 0.00001248 4,051,022,710,403.26 13,814,518,131.86
-0.04
-7.65
-11.26
149 Bread Bread BRD 45112.73 0.00005325 4,003,031,486,389.74 11,076,243,930.06
-0.34
-6.91
-25.65
150 Dent Dent DENT 230.96 0.00000027 3,982,071,259,459.14 93,157,113,641.13
1.66
-1.26
-20.65
151 Dynamic Trading Rights Dynamic Trading Rights DTR 3261.82 0.00000385 3,970,257,331,448.65 129,065,725.29
-0.11
-3.57
-16
152 Cortex Cortex CTXC 25712.39 0.00003035 3,851,521,240,176.50 413,866,944,535.52
-0.44
-4.16
-18.44
153 Groestlcoin Groestlcoin GRS 53617.71 0.00006329 3,832,706,152,926.31 102,389,530,177.78
-0.08
-6.28
-27.14
154 Nuls Nuls NULS 95442.95 0.0001127 3,817,718,014,751.41 1,678,151,311,347.05
-1.04
-6.46
-24.21
155 Tokenomy Tokenomy TEN 19030.3 0.00002246 3,806,060,684,423.25 103,919,847,238.47
0.09
-2.93
-10.57
156 Request Network Request Network REQ 5209.6 0.00000615 3,801,228,278,800.21 136,827,162,612.61
2.49
-0.33
-15.96
157 GoChain GoChain GO 5691.41 0.00000672 3,723,276,935,340.60 163,098,082,294.55
-0.03
-8.44
-31.1
158 PumaPay PumaPay PMA 177.89 0.00000021 3,709,945,004,082.33 196,741,895,077.62
0.87
-3.8
-33.17
159 Unobtanium Unobtanium UNO 17926480.05 0.02116 3,578,934,388,759.38 484,521,134.06
-0.38
-4.78
18.15
160 PRIZM PRIZM PZM 52139.57 0.00006154 3,573,753,739,718.92 6,292,555,814.25
0.9
2.22
-3.18
161 Nexus Nexus NXS 59579.79 0.00007033 3,557,383,067,719.86 39,178,103,865.50
0.03
-5.88
-14.87
162 Genesis Vision Genesis Vision GVT 802874.69 0.0009477 3,554,232,471,491.68 119,488,586,578.27
-0.28
-9.43
-28.68
163 Peercoin Peercoin PPC 141294.43 0.0001668 3,544,926,343,508.49 57,547,059,778.35
0.28
-3.23
-21.17
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 11098.01 0.0000131 3,535,443,980,990.72 336,689,024,973.49
0.4
2.36
-8.31
165 Credits Credits CS 22685.07 0.00002678 3,457,978,338,914.14 267,188,168,363.66
5.8
-4.32
-14.09
166 Energi Energi NRG 317549.21 0.0003748 3,426,810,180,204.23 2,209,706,032.35
-0.09
-6.71
1.73
167 iExec RLC iExec RLC RLC 42574.23 0.00005025 3,408,952,327,358.37 38,371,893,673.18
-0.29
-5.34
-22.54
168 Cindicator Cindicator CND 2340.16 0.00000276 3,383,817,405,070.59 15,778,458,100.35
0.76
-5.1
-20.89
169 Darico Ecosystem Coin Darico Ecosystem Coin DEC 65578.71 0.00007741 3,380,176,136,104.39 30,934,634,940.56
-2.33
23.55
38.83
170 Republic Protocol Republic Protocol REN 5415.39 0.00000639 3,368,068,401,013.67 351,661,640,574.65
0.32
-13
11
171 ETERNAL TOKEN ETERNAL TOKEN XET 49109.84 0.00005797 3,336,031,498,018.36 22,051,797,160.44
-0.05
2.28
-27.74
172 APIS APIS APIS 677.32 0.0000008 3,300,793,539,541.67 601,447,009,019.73
5.08
4.48
-24.4
173 THEKEY THEKEY TKY 647.81 0.00000076 3,277,932,266,460.93 28,342,270,181.21
-2.06
-10.47
-38.65
174 Odyssey Odyssey OCN 688.15 0.00000081 3,268,731,034,068.14 349,393,847,233.55
-0.94
-5.6
-24.88
175 Telcoin Telcoin TEL 93.52 0.00000011 3,264,258,554,546.74 5,743,889,624.59
0.44
-6.1
-15.53
176 Particl Particl PART 400248.62 0.0004724 3,229,798,364,559.04 36,771,152,790.62
-2.19
-1.56
-32.57
177 Emercoin Emercoin EMC 76140.47 0.00008987 3,206,916,211,787.32 20,223,983,519.50
-0.71
-3.55
-14.39
178 Gnosis Gnosis GNO 2901357 0.003425 3,204,809,848,675.87 111,688,191,147.73
2.05
-12.32
-7.33
179 Quant Quant QNT 326888.99 0.0003858 3,196,070,703,729.88 174,765,649,319.73
-0.23
-8.07
-4.5
180 Mainframe Mainframe MFT 717.61 0.00000085 3,179,550,642,513.21 142,886,075,854.11
0.75
-7.34
-26.13
181 Moeda Loyalty Points Moeda Loyalty Points MDA 161847.44 0.000191 3,176,885,250,532.56 993,606,193,113.87
1.06
1.65
-17.38
182 Aragon Aragon ANT 108934.43 0.0001286 3,170,288,511,021.73 31,828,246,218.81
-0.31
-4.84
-0.75
183 BnkToTheFuture BnkToTheFuture BFT 4878.94 0.00000576 3,073,686,383,594.53 35,080,624,757.65
0.45
0.3
-0.19
184 Neblio Neblio NEBL 221811.05 0.0002618 3,065,654,911,032.10 17,557,174,400.11
0.4
-6.55
-17.5
185 Neumark Neumark NEU 67009.07 0.0000791 3,049,279,019,110.29 156,664,935.61
-0.06
-7.35
0.61
186 Tokenpay Tokenpay TPAY 193492.04 0.0002284 3,039,046,479,123.75 46,709,658,355.88
-0.33
-3.35
-10.73
187 Vertcoin Vertcoin VTC 64208.05 0.00007579 3,033,440,282,095.71 25,867,740,197.28
10.2
6.18
-17.34
188 Storm Storm STORM 670.71 0.00000079 3,030,806,209,651.53 132,827,096,285.44
-1.43
-8.73
-32.35
189 CRYPTO20 CRYPTO20 C20 74666.77 0.00008813 3,002,634,535,164.95 1,835,365,577.96
-0.05
-0.92
-20.72
190 Wagerr Wagerr WGR 16254.86 0.00001919 2,974,640,089,483.96 2,314,279,719.90
2.61
-3.41
-10.2
191 Vitae Vitae VITAE 279985.55 0.0003305 2,963,743,625,037.82 1,754,411,080.59
-0.57
-4.97
-18.06
192 STACS STACS STACS 6145.86 0.00000725 2,951,252,349,909.23 70,741,273,593.37
0.99
8.12
9.32
193 Santiment Network Token Santiment Network Token SAN 46901.7 0.00005536 2,938,877,901,623.02 74,791,706,452.50
0.02
-7.77
-22.31
194 RChain RChain RHOC 7825.73 0.00000924 2,925,180,078,637.11 41,370,934,923.15
0.58
-6.83
-27.48
195 Ignis Ignis IGNIS 3794.26 0.00000448 2,887,975,203,556.58 14,405,118,819.49
0.88
-6.44
-27.02
196 OneRoot Network OneRoot Network RNT 11652.02 0.00001375 2,886,606,589,526.41 28,905,986,025.76
-1.47
-4.22
-9.94
197 Burst Burst BURST 1437.46 0.0000017 2,883,660,067,420.78 19,963,675,131.38
-0.62
-0.41
-9.68
198 Noah Coin Noah Coin NOAH 87.34 0.0000001 2,855,028,542,597.16 42,731,015,904.84
-0.5
-4.22
-23.05
199 Bezant Bezant BZNT 5622.34 0.00000664 2,822,466,167,378.86 220,216,537,547.12
-3.68
-10.79
-31.97
200 Po.et Po.et POE 1160.62 0.00000137 2,806,101,709,573.54 81,761,353,827.41
0.4
-7.57
-18.46
201 Gifto Gifto GTO 5234.81 0.00000618 2,783,974,954,193.33 834,214,293,752.01
0.23
-6.73
-29.73
202 DMarket DMarket DMT 54674.42 0.00006454 2,745,534,200,261.01 563,820,450,697.90
-1.14
-4.6
-15.28
203 Scry.info Scry.info DDD 6224.34 0.00000735 2,739,062,987,463.81 94,293,243,376.99
-0.05
-5.55
-9.45
204 Streamr DATAcoin Streamr DATAcoin DATA 3984.39 0.0000047 2,698,048,065,914.99 82,607,412,821.97
0.38
-4.64
-22.04
205 TokenClub TokenClub TCT 5588.22 0.0000066 2,690,310,897,568.27 31,604,791,289.20
-0.68
-1.92
-0.54
206 Everipedia Everipedia IQ 595.52 0.0000007 2,683,578,440,066.08 54,248,512,765.54
-1.34
-7.24
-32.33
207 Cube Cube AUTO 390.49 0.00000046 2,645,577,153,915.33 113,737,702,131.30
-0.29
2.42
-18.47
208 IoTeX IoTeX IOTX 1733.07 0.00000205 2,643,001,494,892.33 246,001,332,625.88
-0.18
-6.05
-25.02
209 OST OST OST 5750.12 0.00000679 2,618,501,911,772.94 311,558,868,490.09
-1.48
-3.37
-19.39
210 Ubiq Ubiq UBQ 60157.79 0.00007101 2,563,269,163,505.71 12,867,862,759.91
-1.02
-3.52
-5.32
211 Einsteinium Einsteinium EMC2 11746.38 0.00001387 2,561,134,463,670.79 27,550,457,219.88
0.05
-4.89
-30.95
212 Matrix AI Network Matrix AI Network MAN 17053.23 0.00002013 2,557,984,861,713.60 120,391,001,566.94
-0.44
-0.66
-34.24
213 BridgeCoin BridgeCoin BCO 93770.07 0.0001107 2,531,792,035,082.85 2,505,495,049.54
1.16
-0.44
-9.08
214 TrueChain TrueChain TRUE 53566.51 0.00006323 2,488,096,558,920.64 3,147,016,871,054.72
0.14
-5.37
-16.23
215 United Traders Token United Traders Token UTT 65970.91 0.00007787 2,464,377,975,670.99 32,562,548.72
-0.13
14.62
10.18
216 Gulden Gulden NLG 5936.5 0.00000701 2,463,840,323,628.26 10,321,737,570.26
0.09
-0.95
-0.1
217 Pillar Pillar PLR 9276.99 0.00001095 2,405,971,762,942.60 1,384,180,124.95
-3.66
-11.45
-34.77
218 WhiteCoin WhiteCoin XWC 9504.31 0.00001122 2,377,823,702,392.25 34,461,805,926.89
-0.61
-6.18
-9.72
219 Safe Exchange Coin Safe Exchange Coin SAFEX 1526.38 0.0000018 2,355,451,610,643.04 214,561,749.08
-0.08
-4.74
-18.13
220 Moss Coin Moss Coin MOC 10426.92 0.00001231 2,347,622,720,796.66 24,390,600,943.23
-0.23
-1.34
-3.04
221 Blocknet Blocknet BLOCK 427435.31 0.0005045 2,338,212,442,926.32 4,843,489,588.48
0.77
-3.26
-7.46
222 Bluzelle Bluzelle BLZ 11914.98 0.00001406 2,326,857,619,549.62 364,158,274,478.41
-1.06
-5.02
-16.61
223 UTRUST UTRUST UTK 5161.45 0.00000609 2,322,653,096,062.47 20,669,484,750.44
-0.15
-5.45
-16.82
224 ARBITRAGE ARBITRAGE ARB 532232.59 0.0006282 2,320,066,500,058.49 3,376,245,762.41
-3.27
-10.44
-32.46
225 bitCNY bitCNY BITCNY 36604.29 0.00004321 2,314,126,476,542.52 4,640,791,303,490.34
-0.2
-2.79
-1.66
226 Raiden Network Token Raiden Network Token RDN 45661.71 0.0000539 2,293,082,233,712.51 158,904,488,798.16
0.62
-10.1
-29.67
227 SaluS SaluS SLS 2243500.7 0.002648 2,269,555,544,765.66 2,069,613,944.17
-0.11
-10.36
-15.16
228 Nucleus Vision Nucleus Vision NCASH 411.15 0.00000049 2,268,405,173,219.78 99,938,464,606.63
-0.66
-7.18
-24.63
229 Timicoin Timicoin TMC 7208.59 0.00000851 2,219,473,120,273.42 24,209,090,674.74
-0.83
18.38
42.71
230 TomoChain TomoChain TOMO 40178.38 0.00004743 2,209,810,794,704.83 95,415,814,169.63
-0.1
1.7
-27.74
231 High Performance Blockchain High Performance Blockchain HPB 57162.47 0.00006747 2,173,467,704,012.71 336,341,843,576.71
-0.06
-8.28
-23.97
232 Skycoin Skycoin SKY 216900.69 0.000256 2,169,006,658,607.80 66,760,992,098.01
-0.33
-7.56
-29.68
233 Jibrel Network Jibrel Network JNT 12680.79 0.00001497 2,144,280,381,700.63 6,824,870,285.57
0.26
-2.21
-16.99
234 CasinoCoin CasinoCoin CSC 59.31 0.00000007 2,133,449,290,572.67 28,831,330.50
10.41
11.65
11.52
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 40338.76 0.00004761 2,097,615,515,199.81 5,748,923,456.64
1.01
-1.09
-22.22
236 Breezecoin Breezecoin BRZC 53279.92 0.00006289 2,092,675,479,741.12 190,202,589.42
-0.08
-7.07
-12.21
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 652.78 0.00000077 2,071,536,284,030.70 176,075,639,093.29
-1.59
-6.67
-27.58
238 BLOCKv BLOCKv VEE 884.7 0.00000104 2,064,545,067,501.01 8,831,101,302.03
-0.68
1.79
-12.49
239 Quantstamp Quantstamp QSP 3343.29 0.00000395 2,063,858,523,376.17 12,801,409,255.37
0.38
-5.99
-21.95
240 SmartMesh SmartMesh SMT 1458.52 0.00000172 2,061,931,626,180.05 6,760,878,588.72
0.31
-4.59
-18.28
241 E-Dinar Coin E-Dinar Coin EDR 2304.95 0.00000272 2,042,674,585,470.80 281,353,780,893.32
-0.38
-2.22
-15.67
242 Cryptaur Cryptaur CPT 275.27 0.00000032 2,021,887,858,829.54 3,411,879,199.24
0.01
-4.55
-17.45
243 BitBay BitBay BAY 1981.7 0.00000234 2,005,774,951,586.97 4,792,096,453.67
-2.34
-3.35
-16.78
244 district0x district0x DNT 3305.67 0.0000039 1,983,402,611,270.00 526,312,896,895.66
-0.65
-15.49
7.98
245 Sakura Bloom Sakura Bloom SKB 767 0.00000091 1,981,126,476,385.47 79,933,565,908.24
15.01
14.91
111.69
246 AMO Coin AMO Coin AMO 219.42 0.00000026 1,968,647,381,076.62 24,179,977,184.53
-3.2
-16.19
-39.14
247 NavCoin NavCoin NAV 30719.94 0.00003626 1,957,994,761,592.99 23,859,116,234.06
0.35
-5.94
-27.27
248 BOX Token BOX Token BOX 25601.93 0.00003022 1,948,736,607,185.50 418,420,207,792.60
-0.27
-10.36
-31.51
249 Zipper Zipper ZIP 120.11 0.00000014 1,945,728,191,710.18 293,090,877,522.13
0.73
-4.32
-20.09
250 Ambrosus Ambrosus AMB 13441.12 0.00001587 1,943,464,236,645.39 35,038,367,517.35
0.92
-6.69
-31.43
251 DigitalNote DigitalNote XDN 279.59 0.00000033 1,937,224,440,423.21 34,764,814,066.74
-1.65
-8.75
-22.93
252 Ethos Ethos BQX 21894.71 0.00002584 1,917,593,802,386.07 27,042,983,696.93
-0.58
-4.71
-26.9
253 Metal Metal MTL 57803.49 0.00006823 1,882,841,793,860.16 81,815,738,509.49
-0.49
-7.98
-28.45
254 Steem Dollars Steem Dollars SBD 147532.05 0.0001741 1,879,962,633,614.71 71,236,248,301.39
0.79
-5.48
-25.82
255 Loki Loki LOKI 58013.13 0.00006848 1,843,555,412,443.16 4,399,975,972.73
-0.78
-6.43
-21.15
256 MediBloc [QRC20] MediBloc [QRC20] MED 621.23 0.00000073 1,842,802,749,296.89 4,224,495,936.40
0.25
-1.43
-12.65
257 Ruff Ruff RUFF 1954.56 0.00000231 1,838,259,925,102.31 26,856,103,484.12
0.3
-4.15
-30.14
258 Propy Propy PRO 32084.88 0.00003787 1,829,032,841,663.54 43,466,668,742.45
2.02
-3.15
-17.73
259 Crypterium Crypterium CRPT 22882.24 0.00002701 1,828,211,325,250.59 59,291,257,453.22
0.59
-2.55
-32.59
260 Wowbit Wowbit WWB 6572.7 0.00000776 1,825,750,255,960.24 26,503,304,164.12
-0.36
-9.44
-35.94
261 Own Own CHX 25127.83 0.00002966 1,823,021,230,635.65 57,568,479,496.68
-0.38
21.82
-19.91
262 NIX NIX NIX 43004.6 0.00005076 1,811,956,982,958.42 6,523,667,490.82
-0.49
-4.3
-21.36
263 ETHLend ETHLend LEND 1644.32 0.00000194 1,809,047,746,015.25 27,985,283,388.98
-1.23
-8.54
-27.76
264 Namecoin Namecoin NMC 122646.12 0.0001448 1,807,362,208,104.14 2,871,165,933.94
0.7
-0.08
2.51
265 Time New Bank Time New Bank TNB 697.17 0.00000082 1,798,305,145,006.21 104,401,398,312.87
-0.11
-8.6
-31.47
266 LEOcoin LEOcoin LEO 17658.53 0.00002084 1,796,636,012,566.59 325,399,651,332.17
-0.29
-7.52
-21.79
267 BABB BABB BAX 85.33 0.0000001 1,791,829,955,125.01 3,054,465,131.79
0.43
-5.14
-23
268 Cosmo Coin Cosmo Coin COSM 2644.16 0.00000312 1,773,654,432,694.96 16,216,742,575.60
-0.02
-3.04
-14.73
269 Swarm Swarm SWM 25631.63 0.00003025 1,764,149,947,647.46 6,948,439,641.86
3.16
-3.2
-34.11
270 Cred Cred LBA 3757.96 0.00000444 1,744,100,721,519.73 69,276,162,177.25
-0.23
-7.17
-30.2
271 ZrCoin ZrCoin ZRC 442405.04 0.0005222 1,743,278,459,403.53 6,666,871,887.02
-0.08
-13.36
-17.46
272 COSS COSS COSS 14670.92 0.00001732 1,743,060,465,487.00 1,574,674,747.37
0.04
15.83
-2.58
273 SONM SONM SNM 4841.91 0.00000572 1,741,149,476,626.86 17,752,464,378.01
-0.41
-5.24
-24.98
274 Apollo Currency Apollo Currency APL 117.27 0.00000014 1,722,136,280,880.12 261,770,667,083.54
0.34
-4.9
-20.01
275 Arcblock Arcblock ABT 17396.37 0.00002053 1,713,717,539,763.56 378,083,816,790.44
-0.24
-0.72
-18.86
276 Genaro Network Genaro Network GNX 4729.87 0.00000558 1,688,594,797,295.52 53,817,711,911.04
-1.26
-0.78
-6.85
277 Bitcoin Interest Bitcoin Interest BCI 91814.44 0.0001084 1,682,673,167,793.04 170,963,391.64
-0.09
0.57
-8.89
278 Quanta Utility Token Quanta Utility Token QNTU 57.08 0.00000007 1,671,369,797,940.54 35,157,182,422.75
-1.89
-6.1
-15.8
279 Red Pulse Phoenix Red Pulse Phoenix RPX 1990.21 0.00000235 1,651,054,355,752.82 63,383,832,220.20
0.12
-6.66
-25.2
280 NAGA NAGA NGC 27770.95 0.00003278 1,650,167,466,021.68 9,442,529,672.21
-7.24
-15.17
-19.92
281 Insolar Insolar INS 50640.16 0.00005977 1,645,805,102,013.43 68,279,631,629.02
-0.41
-3.69
-18.08
282 Modum Modum MOD 77229.57 0.00009116 1,642,379,589,854.02 24,661,815,701.74
0.52
-3.59
-18.49
283 AdEx AdEx ADX 22245.22 0.00002626 1,633,482,355,819.18 417,051,592,174.09
0
-10.5
-27.25
284 Rotharium Rotharium RTH 486151.77 0.0005738 1,632,142,824,215.73 21,956,463,623.30
-0.16
-8.54
-20.62
285 TrueDeck TrueDeck TDP 161471.21 0.0001906 1,622,066,633,343.79 57,489,271,575.14
-0.63
1.38
-10.48
286 DATA DATA DTA 219.13 0.00000026 1,609,764,518,272.77 47,792,887,566.17
-0.25
-4.32
-26.44
287 Loopring [NEO] Loopring [NEO] LRN 14144.31 0.0000167 1,606,835,395,909.62 10,352,196,756.45
1.28
-1.71
-21.86
288 Edgeless Edgeless EDG 16374.19 0.00001933 1,601,701,726,173.87 10,367,247,795.64
0.92
5.89
-11.94
289 TokenCard TokenCard TKN 66708.21 0.00007874 1,595,783,328,052.13 447,530,437.38
0.05
-4.29
-17.87
290 Wings Wings WINGS 16349.23 0.0000193 1,593,128,375,916.97 40,342,704,416.19
0.05
-5.72
-28.65
291 IoT Chain IoT Chain ITC 25355.27 0.00002993 1,589,506,992,370.74 98,986,427,923.73
-2.62
-5.64
-18.13
292 Fantom Fantom FTM 1245.97 0.00000147 1,582,381,300,688.43 121,116,940,837.49
0.59
0.77
-17.41
293 StakeNet StakeNet XSN 21150.24 0.00002497 1,578,786,016,755.93 23,007,558,020.46
0.02
-4.69
-21.98
294 Buggyra Coin Zero Buggyra Coin Zero BCZERO 940.44 0.00000111 1,578,625,690,557.34 1,958,941,350.91
3.51
-5.9
-54.47
295 LockTrip LockTrip LOC 169536 0.0002001 1,575,492,245,503.89 93,875,883,637.87
1.08
-3.51
-12.75
296 Nexty Nexty NTY 10.6 0.00000001 1,572,340,157,869.20 38,614,354,652.47
-0.17
-3.77
-30.4
297 NaPoleonX NaPoleonX NPX 62040.99 0.00007323 1,571,498,258,900.77 24,946,524,345.89
-1.04
0.83
-12.57
298 Cashaa Cashaa CAS 2592.13 0.00000306 1,566,570,154,694.07 21,230,274,532.94
0.3
-0.71
-20.87
299 ParkinGo ParkinGo GOT 148738.78 0.0001756 1,546,384,216,303.98 4,864,193,080.40
0.33
-4.84
-10.17
300 WePower WePower WPR 3018.15 0.00000356 1,543,204,537,649.07 20,643,427,186.62
0.26
-4.77
-25.54
301 Viacoin Viacoin VIA 66739.36 0.00007878 1,542,506,062,272.25 8,777,594,538.65
1.4
-6.86
-22.67
302 SCRL SCRL SCRL 10210.99 0.00001205 1,539,746,711,682.19 44,606,351,284.50
-1.89
-10.91
-14.77
303 CyberVein CyberVein CVT 1431.62 0.00000169 1,518,092,732,162.02 36,837,496,011.71
-0.02
-16.18
-34.63
304 Aston Aston ATX 1838.51 0.00000217 1,514,933,436,062.59 36,873,184.16
-0.11
-3.16
-25.91
305 Selfkey Selfkey KEY 610.04 0.00000072 1,512,315,271,954.39 41,486,661,957.14
0.59
-5.31
-22.04
306 LoyalCoin LoyalCoin LYL 282.01 0.00000033 1,509,768,695,358.12 105,070,474,737.29
-0.48
-5.54
-22.23
307 VIBE VIBE VIBE 5766.06 0.00000681 1,499,638,565,284.49 53,124,587,983.36
-0.5
-7.23
-23.23
308 Mobius Mobius MOBI 2907.12 0.00000343 1,497,406,924,027.16 1,729,748,192.66
-0.11
0.89
-20.94
309 GINcoin GINcoin GIN 345194.46 0.0004075 1,495,557,331,401.21 8,810,312,634.82
-0.8
-8.26
-16.15
310 Covesting Covesting COV 85460.37 0.0001009 1,495,556,337,130.21 1,983,151,848.77
0.97
-2.3
-20.27
311 AurumCoin AurumCoin AU 4994481.36 0.005895 1,488,771,183,265.07 259,797,094.16
-0.11
-4.3
-14.68
312 TTC Protocol TTC Protocol TTC 5297.24 0.00000625 1,482,907,221,480.52 75,320,331,358.19
-0.03
-5.15
-34.45
313 POA Network POA Network POA 6727.97 0.00000794 1,481,278,854,151.86 30,630,022,010.03
-0.92
-5.9
-27.08
314 WaBi WaBi WABI 27729.19 0.00003273 1,481,260,708,706.13 10,896,878,861.62
0.23
-6.44
-30.65
315 Electra Electra ECA 51.92 0.00000006 1,473,410,939,168.77 24,710,921,174.61
-1.56
1.81
-14.93
316 Counterparty Counterparty XCP 556839.93 0.0006573 1,456,623,419,053.36 25,497,564,840.95
-4.48
-21.29
-10.95
317 Achain Achain ACT 1840.48 0.00000217 1,452,814,366,856.07 64,512,326,920.21
-1.08
-2.5
-22.51
318 XtraBYtes XtraBYtes XBY 3355.06 0.00000396 1,442,677,276,885.44 2,888,137,833.41
-0.36
-5.09
-22.27
319 Boolberry Boolberry XBB 116087.68 0.000137 1,441,516,216,926.32 295,313,855.66
-0.77
-5.16
-23.72
320 Fortuna Fortuna FOTA 3048.14 0.0000036 1,439,341,994,819.19 172,789,297,964.54
3.55
2.83
0.75
321 Ripio Credit Network Ripio Credit Network RCN 2860.64 0.00000338 1,432,066,416,783.77 34,019,646,795.66
-0.53
-4.18
-30.67
322 OriginTrail OriginTrail TRAC 4990.13 0.00000589 1,424,393,130,348.74 2,973,524,151.71
-0.09
-4.39
-20.48
323 Veros Veros VRS 25695.49 0.00003033 1,400,315,615,268.43 239,171,715,577.61
3.77
21.47
607.23
324 Lykke Lykke LKK 4410.96 0.00000521 1,397,436,455,022.99 0.00
-0.31
-5.31
-20.3
325 Storiqa Storiqa STQ 142 0.00000017 1,394,533,183,705.81 29,550,535,733.66
-2.06
-8.48
-30.49
326 Litecoin Cash Litecoin Cash LCC 2321.16 0.00000274 1,389,231,233,603.48 42,654,187,086.63
-1.46
-6.03
-27.34
327 Tripio Tripio TRIO 615.36 0.00000073 1,384,554,431,391.78 68,493,007,202.25
1.14
-4.63
-35.82
328 ZClassic ZClassic ZCL 251579.3 0.000297 1,376,909,233,112.47 8,133,309,121.97
-0.3
-6.49
-26.19
329 CrypticCoin CrypticCoin CRYP 539.46 0.00000064 1,372,091,492,986.66 54,713,748,392.74
-0.14
-18.02
-8.81
330 SingularDTV SingularDTV SNGLS 2266.99 0.00000268 1,360,195,537,618.74 103,541,905,760.87
-0.85
-10.62
-30.9
331 BitKan BitKan KAN 388.08 0.00000046 1,332,490,424,798.47 37,862,784,363.15
-0.01
-8.38
-18.58
332 Hydro Hydro HYDRO 454.78 0.00000054 1,329,782,776,300.35 154,265,652,791.50
-0.09
-3.42
-18.85
333 Haven Protocol Haven Protocol XHV 210836.54 0.0002489 1,327,431,325,387.64 16,577,905,435.81
1.83
-0.79
-13.94
334 ToaCoin ToaCoin TOA 404.28 0.00000048 1,326,888,453,422.17 10,360,111,649.22
0.03
-9.6
41.05
335 CloakCoin CloakCoin CLOAK 252030.43 0.0002975 1,316,902,989,778.89 34,693,911,180.99
-0.42
-8.32
-26.73
336 doc.com Token doc.com Token MTC 4334.78 0.00000512 1,313,463,806,393.24 75,072,779,489.91
-0.26
-4.58
-11.02
337 Content Neutrality Network Content Neutrality Network CNN 33.63 0.00000004 1,312,834,432,850.85 17,825,105,496.34
0.21
-5.6
-23.01
338 DEW DEW DEW 12708.6 0.000015 1,312,094,198,092.07 323,967,732.71
-0.12
-4.3
-33.58
339 Clams Clams CLAM 386371.74 0.0004561 1,298,740,392,871.83 3,868,649,507.15
0.9
-9.04
-25.07
340 DAPS Token DAPS Token DAPS 24.89 0.00000003 1,298,213,180,674.59 3,757,348,418.21
0.16
-5.4
-6
341 Internet Node Token Internet Node Token INT 4097.21 0.00000484 1,292,321,627,869.82 137,198,465,987.03
-0.53
-5.2
-15.11
342 Ecoreal Estate Ecoreal Estate ECOREAL 8209.37 0.00000969 1,291,800,878,434.08 1,103,772,641.34
-1.18
90.3
-42.54
343 Pascal Coin Pascal Coin PASC 53520.17 0.00006317 1,280,419,209,740.41 3,558,803,683.22
-4.25
-10.81
-20.24
344 Restart Energy MWAT Restart Energy MWAT MWAT 2791.08 0.00000329 1,263,663,506,296.98 8,784,098,899.10
-0.29
-3.15
-11.08
345 REPO REPO REPO 11362.9 0.00001341 1,249,448,662,391.56 5,397,460,070.08
-0.29
3.62
-19.63
346 VITE VITE VITE 3008.66 0.00000355 1,249,082,024,960.67 38,942,446,749.52
-0.15
-8.8
-27.19
347 Blox Blox CDT 1827.19 0.00000216 1,229,841,141,155.15 16,427,556,028.85
0.57
-3.65
-27.52
348 Lympo Lympo LYM 1626.12 0.00000192 1,225,030,858,061.84 109,015,620,219.76
-0.29
-0.38
-13.56
349 BitNewChain BitNewChain BTN 6793.47 0.00000802 1,220,798,743,554.46 8,124,298,875.15
-0.11
-26.4
-4.12
350 Happycoin Happycoin HPC 69770.24 0.00008235 1,219,323,742,527.39 2,521,058,927.77
-0.12
-1.71
-11.52
351 bitUSD bitUSD BITUSD 174690.6 0.0002062 1,216,962,846,040.19 8,819,271,308.12
-0.19
-5.44
-25.93
352 Asch Asch XAS 13027.6 0.00001538 1,216,195,765,964.44 93,484,334,223.11
0.48
-6.83
-20.75
353 Metronome Metronome MET 138720.05 0.0001637 1,210,675,821,945.56 65,308,525,068.55
-4
-8.44
-34.07
354 PCHAIN PCHAIN PAI 1626.09 0.00000192 1,206,219,996,463.40 45,929,726,742.34
0.11
-6.35
-28.32
355 Tierion Tierion TNT 2802.22 0.00000331 1,200,700,301,012.27 51,853,325,903.38
-0.13
-8.09
-29
356 Game.com Game.com GTC 1575.04 0.00000186 1,199,305,835,936.13 739,914,995,250.47
-0.04
14.8
-9.34
357 Metadium Metadium META 1089.9 0.00000129 1,183,197,402,913.07 78,059,519,617.34
3.27
-12.52
-26.68
358 LBRY Credits LBRY Credits LBC 5612.39 0.00000662 1,183,022,908,352.74 36,532,201,474.86
-1.59
5.86
4.73
359 Dero Dero DERO 201052.86 0.0002373 1,181,550,144,435.42 2,379,165,637.97
-1.06
-5.02
-13.27
360 LGO Exchange LGO Exchange LGO 9168.05 0.00001082 1,170,245,531,744.18 4,559,589,192.07
-0.58
0.7
-23.94
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2075.73 0.00000245 1,157,572,553,590.51 18,586,683,557.82
1.85
-3.64
-26.23
362 Linda Linda LINDA 101.59 0.00000012 1,152,472,689,068.73 5,103,557,557.82
2.94
-5.87
-16.53
363 Primecoin Primecoin XPM 44570.89 0.00005261 1,151,342,948,646.08 14,191,347,946.30
-0.09
-5.44
-24.34
364 All Sports All Sports SOC 781.88 0.00000092 1,146,649,989,530.65 39,841,000,217.33
0.22
-4.64
-33.25
365 MediShares MediShares MDS 1110.69 0.00000131 1,145,511,549,236.76 2,103,255,450.09
1.28
-2.62
-33.02
366 Refereum Refereum RFR 469.74 0.00000055 1,144,574,945,955.67 247,301,855,166.99
0.12
-6.32
-31.43
367 Mercury Mercury MER 11396 0.00001345 1,139,600,111,012.01 34,208,848,087.13
-2.27
-9.19
-31.09
368 FairCoin FairCoin FAIR 21392.82 0.00002525 1,137,965,778,057.35 145,725,359.55
-0.11
-7.06
-21.56
369 Bitcore Bitcore BTX 68506.22 0.00008086 1,135,228,301,429.27 38,983,068,442.36
0.09
-4.24
-18.08
370 ION ION ION 52513.04 0.00006198 1,134,866,386,785.62 15,341,786,927.14
-0.53
-2.12
-11.88
371 Presearch Presearch PRE 7286.27 0.0000086 1,129,371,299,541.72 5,062,269,058.58
0.28
-7
-14.67
372 GameCredits GameCredits GAME 15890.34 0.00001876 1,109,719,036,110.35 8,689,413,670.52
0.51
-2.93
-12.91
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 7555.72 0.00000892 1,106,663,641,330.33 0.00
-2.14
3.88
-17.86
374 EvenCoin EvenCoin EVN 58702.38 0.00006929 1,092,771,189,796.35 33,683,059,450.07
-9.75
-4.8
349.94
375 Patron Patron PAT 4228.94 0.00000499 1,092,359,064,467.25 13,393,276,344.80
10.23
20.09
-29.67
376 SPINDLE SPINDLE SPD 305.71 0.00000036 1,083,914,223,736.98 2,880,290,242.91
1.03
-6.8
-11.93
377 QLC Chain QLC Chain QLC 4512.66 0.00000533 1,083,038,519,554.58 55,551,645,845.20
0.73
-3.64
-36.24
378 Bitcoin Green Bitcoin Green BITG 173893.65 0.0002053 1,079,725,360,018.05 1,217,933,115.87
-0.54
-8.52
-13.14
379 Blocktix Blocktix TIX 26880.59 0.00003173 1,075,223,549,502.19 94,963,707,776.13
-0.77
-6.67
-26.66
380 Humanscape Humanscape HUM 32.97 0.00000004 1,065,623,863,006.53 6,302,946,953.01
-0.62
-0.75
-28.15
381 Cofound.it Cofound.it CFI 3276.62 0.00000387 1,064,902,022,261.24 61,988,656.98
0.02
-3.2
-14.89
382 Bankex Bankex BKX 11379.67 0.00001343 1,059,312,479,272.43 99,527,395,435.19
-0.18
4.33
0.92
383 Polybius Polybius PLBT 266442.59 0.0003145 1,057,661,243,710.78 690,212,941.90
0.61
-6.33
-7.62
384 Rublix Rublix RBLX 50038.96 0.00005906 1,053,684,656,850.16 1,224,992,800.87
-0.05
-4.15
-3.01
385 SophiaTX SophiaTX SPHTX 5450.11 0.00000643 1,053,127,865,090.70 30,739,434,548.72
-0.31
-6.07
-26
386 CPChain CPChain CPC 2792.55 0.0000033 1,052,138,565,446.66 53,750,471,475.70
-1
9.75
-4.54
387 Apex Apex CPX 2333.63 0.00000275 1,046,087,929,282.05 82,822,543,825.15
0.02
-1.58
-26.61
388 Primas Primas PST 19844.53 0.00002342 1,045,659,149,913.72 189,106,015,211.01
-10.21
-13.02
-21.06
389 TRONCLASSIC TRONCLASSIC TRXC 2.24 0.000000003 1,043,280,853,684.04 354,827,059.13
-10.45
56.9
-51.05
390 B2BX B2BX B2B 62990.75 0.00007435 1,038,695,275,836.50 640,383,517,202.84
0
-21.44
-30.51
391 Mothership Mothership MSP 7406.46 0.00000874 1,036,904,842,334.99 3,034,675,392.33
0.59
-10.01
-25.28
392 Ternio Ternio TERN 3093.02 0.00000365 1,033,568,814,565.49 5,466,671,194.88
-0.17
-9.7
-1.33
393 Primalbase Token Primalbase Token PBT 826656015.34 0.9758 1,033,319,998,247.98 14,466,480.27
-0.07
9.97
-17.33
394 Flash Flash FLASH 1143.23 0.00000135 1,028,911,400,638.27 427,213,943.60
0.63
-0.91
53.75
395 ALQO ALQO ALQO 17869.33 0.00002109 1,025,925,604,828.18 2,320,472,124.04
-0.12
-7.92
-20.61
396 Universa Universa UTNP 553.18 0.00000065 1,022,691,489,836.08 37,771,310.31
0.89
2.47
-20.93
397 Paragon Paragon PRG 15462.13 0.00001825 1,019,520,262,484.67 4,587,213,724.54
-0.12
15.68
-3.92
398 FLO FLO FLO 6845.7 0.00000808 1,018,929,665,511.24 14,042,580,289.35
-0.27
-0.43
12.47
399 Rialto Rialto XRL 12388.13 0.00001462 1,017,984,113,791.16 3,494,778.30
0.57
-3.61
-32.43
400 Everex Everex EVX 50528.82 0.00005964 1,014,365,961,625.69 114,839,490,917.60
-0.89
-7.26
-24.82
401 Omnitude Omnitude ECOM 19393.24 0.00002289 1,008,838,063,438.82 17,272,410,203.70
5
7.9
80.87
402 Bit-Z Token Bit-Z Token BZ 22364.3 0.0000264 1,004,271,873,875.76 8,028,394,909,701.28
0.9
-3.65
-5.23
403 SpankChain SpankChain SPANK 3327.75 0.00000393 998,468,562,622.16 914,689,591.48
-0.06
-12.36
-49.46
404 Paccoin Paccoin PAC 191.57 0.00000023 992,039,357,774.67 10,555,245,399.52
-4.43
-1.81
-9.08
405 Dock Dock DOCK 2271.47 0.00000268 984,667,086,884.60 77,128,163,776.94
-0.07
-6.5
-24.8
406 Bottos Bottos BTO 1925.03 0.00000227 981,747,907,231.44 32,509,247,792.39
-0.34
-4.9
-28.38
407 Travala.com Travala.com AVA 27578.22 0.00003255 967,759,508,546.06 7,723,275,391.96
1.92
-4.92
-16.52
408 AirSwap AirSwap AST 6425.73 0.00000758 963,859,480,552.36 106,202,211,027.73
0.14
-3.41
-34.79
409 Dignity Dignity DIG 1839.69 0.00000217 962,224,650,462.20 113,873,732,589.73
-2.11
-13.32
-39.74
410 HorusPay HorusPay HORUS 1095.78 0.00000129 956,465,584,268.06 678,401,512.46
5.12
-10.97
-33.27
411 DECENT DECENT DCT 18465.34 0.0000218 947,384,410,098.40 49,077,535,158.18
0.98
-3.9
-23.36
412 Bulwark Bulwark BWK 65105.1 0.00007685 946,592,473,247.67 2,051,401,356.25
0.11
-8.42
-29.58
413 TE-FOOD TE-FOOD TFD 1868.37 0.00000221 944,577,085,932.63 1,962,713,024.98
0.13
-2.42
-9.15
414 Numeraire Numeraire NMR 699068.47 0.0008252 943,272,850,949.65 919,278,223.97
2.18
0.13
-16.25
415 YOYOW YOYOW YOYOW 3143.61 0.00000371 943,084,436,595.33 64,126,947,857.57
-0.17
-9.89
-27.25
416 Bitcoin Atom Bitcoin Atom BCA 51081 0.00006029 938,698,210,083.10 14,749,278,782.73
-0.05
-7.11
-20.58
417 HalalChain HalalChain HLC 2400.84 0.00000283 933,952,057,469.23 21,065,351,215.80
-3.76
40.33
27.93
418 Seele Seele SEELE 1378.19 0.00000163 933,913,280,900.26 63,274,708,755.61
0.95
-4.85
-20.78
419 AppCoins AppCoins APPC 9321.72 0.000011 932,678,147,751.72 14,197,415,849.97
-0.7
-5.16
-26.16
420 Ecobit Ecobit ECOB 2092.68 0.00000247 930,081,609,037.74 6,689,427.88
-0.11
-2.72
3.11
421 Feathercoin Feathercoin FTC 4210.47 0.00000497 927,348,109,493.65 4,803,905,634.01
-0.38
-5.32
-16.56
422 Xaurum Xaurum XAUR 9679.45 0.00001143 925,895,728,131.82 2,907,125,942.80
3.47
-0.82
-1.56
423 Melon Melon MLN 1185596.91 0.001399 922,676,030,069.20 11,049,747,884.58
0.76
-6.3
-27.8
424 Etherparty Etherparty FUEL 1741.39 0.00000206 920,287,045,426.28 27,176,032,221.04
0.35
-7.26
-31.06
425 Viberate Viberate VIB 5096.65 0.00000602 912,298,326,516.81 155,552,072,801.81
-1.23
-7.82
-18.35
426 TaTaTu TaTaTu TTU 9393.03 0.00001109 908,568,815,999.44 4,871,431,953.63
-0.59
-2.44
-5.78
427 LAToken LAToken LA 11156.73 0.00001317 904,111,250,543.03 281,480,883,854.59
-0.19
8.61
-11.86
428 HTMLCOIN HTMLCOIN HTML 16.96 0.00000002 899,918,906,875.61 2,400,866,594.21
0.05
10.37
-4.55
429 Aeon Aeon AEON 56798.24 0.00006704 899,199,054,672.31 1,242,884,364.51
3.02
-2.72
-25.76
430 Envion Envion ENV 8015.36 0.00000946 892,661,971,421.42 1,324,034,322.88
-1.23
-24.47
-31.82
431 Unikoin Gold Unikoin Gold UKG 6225.51 0.00000735 891,943,610,624.62 31,168,108,559.12
0.5
-6.61
-8.39
432 Monetha Monetha MTH 4085.29 0.00000482 891,704,737,017.11 53,549,805,492.41
-0.58
-11.61
-25.3
433 BlackCoin BlackCoin BLK 13917.38 0.00001643 889,470,858,650.03 51,374,508,663.09
14.36
12.87
9.46
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 170.08 0.0000002 888,098,764,671.37 277,108,121.81
33.52
45.08
6.96
435 Robotina Robotina ROX 3294.58 0.00000389 884,796,542,115.83 3,854,538,836.28
-4.53
-12.96
-27.5
436 Shift Shift SHIFT 69444.78 0.00008197 879,644,478,366.60 2,092,085,427.81
-0.05
1.77
-1.18
437 Bismuth Bismuth BIS 61102.97 0.00007212 871,196,654,823.32 1,841,479,055.51
0.11
-2.83
-10.2
438 Moneytoken Moneytoken IMT 99.43 0.00000012 863,581,533,241.74 13,107,788,477.09
-0.24
-8.68
-15.91
439 Zen Protocol Zen Protocol ZP 53361.09 0.00006299 857,200,550,537.70 86,807,196,926.26
0.49
-3.71
-17.49
440 Cobinhood Cobinhood COB 2211.3 0.00000261 854,509,804,646.57 3,225,020,070.49
-1.62
-4.36
-21.31
441 Vipstar Coin Vipstar Coin VIPS 25.27 0.00000003 842,036,674,963.71 346,021,028,866.89
9.59
-1.35
-26.72
442 DeepBrain Chain DeepBrain Chain DBC 561.14 0.00000066 841,710,554,076.03 41,519,450,806.66
-0.22
-7.24
-40.31
443 Synthetix Network Token Synthetix Network Token SNX 12422.99 0.00001466 834,693,983,635.86 14,390,158,324.90
0.26
10.49
3.59
444 INO COIN INO COIN INO 41399.96 0.00004887 827,999,059,863.88 447,978,294,230.02
-0.11
-4.59
-26.98
445 Zeepin Zeepin ZPT 1637.91 0.00000193 818,957,407,966.43 21,667,819,530.77
10.57
9.97
-16.68
446 0chain 0chain ZCN 20392.07 0.00002407 817,929,331,753.43 5,696,771,326.91
13.84
2.61
-28.76
447 eosDAC eosDAC EOSDAC 1227.54 0.00000145 811,102,915,641.83 10,993,911,524.43
-0.31
-1.17
-38.8
448 Digix Gold Token Digix Gold Token DGX 9915934.9 0.0117 806,874,778,218.44 3,781,002,914.71
-0.07
-2.59
-1.88
449 KickCoin KickCoin KICK 1477.55 0.00000174 801,946,922,579.49 12,909,429,245.47
-1.82
-1.21
-22.16
450 Six Domain Chain Six Domain Chain SDA 1121.58 0.00000132 800,353,851,871.29 13,286,040,583.59
-0.12
-2.5
-10.29
451 BitTube BitTube TUBE 7505.14 0.00000886 793,243,571,389.47 13,254,614,385.71
-0.78
0.88
-15.6
452 Pepe Cash Pepe Cash PEPECASH 1125.63 0.00000133 790,060,164,218.32 464,367,734.13
-1.59
-11.21
-19.52
453 PayPie PayPie PPP 9537.37 0.00001097 786,833,257,690.96 0.00
0
-1.71
-37.62
454 RevolutionVR RevolutionVR VOX 3734.68 0.00000441 784,283,698,281.69 13,481,936,723.97
-0.6
-4.08
-16.3
455 adToken adToken ADT 1295.43 0.00000153 777,259,173,673.53 33,671,062,027.36
-2.38
-7.8
-29.96
456 Lunyr Lunyr LUN 337871.72 0.0003988 776,379,492,407.13 44,988,435,736.72
0.14
-4.22
-28.49
457 Peerplays Peerplays PPY 172277.84 0.0002034 774,069,800,876.38 42,645,553,286.43
2.66
-24.94
-42.67
458 Diamond Diamond DMD 254189.27 0.0003 774,044,944,101.41 577,790,667.61
-0.12
-4.64
-19.53
459 Blue Whale Token Blue Whale Token BWX 23.97 0.00000003 771,873,456,239.52 8,519,831,895.10
-0.13
-5.83
-22.9
460 SwissBorg SwissBorg CHSB 1330.59 0.00000157 766,183,243,312.06 16,230,697,118.64
0.1
-2.5
-16.48
461 Playgroundz Playgroundz IOG 26561.3 0.00003135 758,195,518,673.59 55,503,154,235.67
-0.01
-3.75
-35.75
462 Aeron Aeron ARN 57936.73 0.00006839 753,177,432,941.47 288,813,831,321.68
0.18
-6.96
-24.19
463 Callisto Network Callisto Network CLO 979.65 0.00000116 751,912,720,230.70 38,285,343,516.68
5.56
6.17
-17.08
464 Sentinel Protocol Sentinel Protocol UPP 3251.29 0.00000384 749,902,801,406.16 230,678,621,175.54
-0.34
-7.86
-34.21
465 CanonChain CanonChain CZR 1543.19 0.00000182 749,794,923,002.77 3,600,004,840.32
0.91
104.34
44.73
466 SafeInsure SafeInsure SINS 712258.05 0.0008407 747,871,008,619.64 50,107,995,242.53
-1.13
-5.4
-21.61
467 Everus Everus EVR 1428.02 0.00000169 746,585,913,353.39 296,696,917.52
-0.12
2.74
-15.05
468 SwftCoin SwftCoin SWFTC 204.25 0.00000024 743,468,376,635.93 173,319,662,900.16
-0.1
-5.82
-23.63
469 ATN ATN ATN 8811.17 0.0000104 742,803,706,473.07 3,896,465,425.24
-0.95
-14.6
-26.37
470 Lamden Lamden TAU 5152.58 0.00000608 732,778,720,557.58 1,139,069,189.08
2.31
-6.44
-10.42
471 Insureum Insureum ISR 4189.65 0.00000495 729,681,566,395.60 28,139,811,286.20
-0.2
19.96
-4.6
472 ICE ROCK MINING ICE ROCK MINING ROCK2 46380.3 0.00005475 728,322,397,939.92 471,656,384.27
0.04
-1.16
-23.73
473 WeShow Token WeShow Token WET 4547.91 0.00000537 726,451,179,919.74 3,015,305,422.42
5.96
-3.58
-34.86
474 NKN NKN NKN 3365.65 0.00000397 718,747,071,083.74 34,717,125,428.72
-0.79
-5.75
-39.37
475 DADI DADI DADI 9536.68 0.00001126 713,301,945,957.55 43,815,203,056.71
-0.52
4.21
-6.38
476 FirstBlood FirstBlood 1ST 8295.91 0.00000979 709,784,215,162.97 74,253,286.62
-0.06
25.16
-13.99
477 Hi Mutual Society Hi Mutual Society HMC 1747.89 0.00000206 706,322,660,679.84 17,244,503,706.73
-0.88
-4.25
-14.19
478 NANJCOIN NANJCOIN NANJ 36.34 0.00000004 703,584,189,780.76 1,906,392,730.76
-0.38
-12.45
-26.63
479 MinexCoin MinexCoin MNX 148256.26 0.000175 698,420,194,779.53 8,039,128,113.01
-0.46
-3.28
-36.7
480 MonetaryUnit MonetaryUnit MUE 4801.27 0.00000567 697,059,534,917.36 6,760,232,782.66
0.55
-2.85
10.59
481 QunQun QunQun QUN 959.44 0.00000113 690,639,278,508.86 34,443,112,926.42
-0.13
-6.07
-15.76
482 Phore Phore PHR 44355.24 0.00005236 687,282,371,048.38 32,472,846,574.13
-0.08
-15.35
-17.06
483 XinFin Network XinFin Network XDCE 176.31 0.00000021 684,036,821,939.79 74,340,545,013.91
1.61
-14.62
-63.13
484 Eden Eden EDN 827.67 0.00000098 678,681,181,203.50 34,530,312,640.66
0.58
-5.82
-19.53
485 Global Currency Reserve Global Currency Reserve GCR 6439.03 0.0000076 676,549,961,317.08 424,194,561.63
0.81
-5.53
-27.07
486 SpaceChain SpaceChain SPC 1310.73 0.00000155 676,237,760,223.38 15,593,224,208.30
0.85
-1.8
-21.09
487 Ink Ink INK 1455.93 0.00000172 675,420,966,597.68 728,695,500,923.72
-0.39
1.86
-16.84
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1520.77 0.0000018 674,839,318,063.24 17,591,715,446.23
1.55
-3.48
-10.73
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7287.66 0.0000086 671,817,231,361.68 59,415,960,694.95
-0.25
-7.09
-27.23
490 XEL XEL XEL 7327.74 0.00000865 671,779,697,631.47 4,138,388,393.26
-0.51
-10.44
-19.3
491 Bloom Bloom BLT 14003.2 0.00001653 670,216,703,620.99 282,266,713,969.90
-1
-38.69
-18.35
492 Graft Graft GRFT 1520.06 0.00000179 669,371,573,271.81 2,889,433,510.18
-1.36
-6.91
-21.21
493 Myriad Myriad XMY 410.64 0.00000048 667,842,881,610.80 1,530,791,067.04
3.84
1.59
-3.77
494 Blackmoon Blackmoon BMC 30465.62 0.00003596 667,731,523,258.91 63,611,090,693.75
-0.13
-1.43
-19.14
495 Scorum Coins Scorum Coins SCR 22714.52 0.00002681 664,742,247,500.32 2,029,308,572.14
-0.12
-2.43
-25.32
496 Agrello Agrello DLT 7686.95 0.00000907 660,915,546,992.80 10,514,229,304.31
-0.23
-5.88
-31.87
497 AVINOC AVINOC AVINOC 1748.88 0.00000206 658,285,203,064.86 166,439,073.00
-0.09
-4.6
-16.22
498 CEEK VR CEEK VR CEEK 956.59 0.00000113 656,414,233,612.43 5,905,002,002.26
0.53
-4.57
-18.11
499 Dimecoin Dimecoin DIME 1.21 0.000000001 653,276,314,339.48 643,118,717.10
-0.78
-5.05
-6
500 Polis Polis POLIS 135702.72 0.0001602 651,632,038,674.84 1,749,873,990.34
-0.84
-5.86
-9.95
501 Ondori Ondori RSTR 17.79 0.00000002 651,056,604,334.15 57,986,378.68
0.58
15.08
15.21
502 Divi Divi DIVX 905.62 0.00000107 646,965,676,308.63 3,329,938,114.22
-0.1
1.11
-28.38
503 BrahmaOS BrahmaOS BRM 1039.26 0.00000123 643,581,426,395.67 8,006,094,590.85
0.76
-10.43
-13.15
504 Bean Cash Bean Cash BITB 245.7 0.00000029 643,381,080,789.37 10,211,841,256.71
-0.94
-8.09
-30.61
505 Crown Crown CRW 30530.07 0.00003604 641,578,964,603.62 2,980,301,946.45
0.71
-7.22
-31.78
506 ECC ECC ECC 25.43 0.00000003 635,749,553,736.30 146,453,155.88
-25.05
-28.19
-15.61
507 DecentBet DecentBet DBET 3784.56 0.00000447 634,698,360,722.57 16,996,027,951.10
0.03
1.57
-26.09
508 GET Protocol GET Protocol GET 55458.57 0.00006546 631,576,349,785.61 167,262,569.19
0.04
-0.43
-1.99
509 Consensus Consensus SEN 393.24 0.00000046 631,382,715,508.55 7,033,461,893.89
0.02
-6.23
-16.48
510 DxChain Token DxChain Token DX 41.24 0.00000005 626,888,610,592.93 25,938,382,327.51
-0.62
-1.16
-19.68
511 FansTime FansTime FTI 218.85 0.00000026 623,734,534,416.25 5,829,444,864.36
11.86
1.97
-11.41
512 Hiveterminal Token Hiveterminal Token HVN 1516.78 0.00000179 623,329,617,551.89 650,277,260.78
-0.67
-8.93
-27.31
513 RealTract RealTract RET 31.04 0.00000004 620,767,629,755.13 61,016,080,307.53
0.02
18.11
-49.43
514 Experience Points Experience Points XP 2.41 0.000000003 619,939,650,580.69 4,452,252,825.28
-0.04
-5.89
-15.71
515 Brickblock Brickblock BBK 8249.26 0.00000974 619,777,335,840.10 13,500,219,843.80
0.05
-3
-2.82
516 Anoncoin Anoncoin ANC 292772.78 0.0003456 617,843,230,179.23 93,706,470.99
-3.16
-19.87
6.42
517 PotCoin PotCoin POT 2776.67 0.00000328 614,403,052,522.58 664,874,801.73
0.07
-2.97
-6.49
518 Electrify.Asia Electrify.Asia ELEC 1287.02 0.00000152 611,773,454,297.89 4,836,805,066.40
0
-4.8
-20.3
519 Sentinel Sentinel SENT 305.61 0.00000036 611,208,459,802.69 8,748,068,134.33
-1.63
-10.59
-10.37
520 Waves Community Token Waves Community Token WCT 60902.04 0.00007189 606,863,992,672.42 498,868,678.16
-0.09
-18.18
-11.23
521 Online Online OIO 682.31 0.00000081 598,838,734,303.73 1,616,017,185.08
0.22
-4.95
-28.87
522 Smartshare Smartshare SSP 130.24 0.00000015 596,643,135,370.12 58,366,970,031.51
-11.06
-14.81
46.53
523 Hubii Network Hubii Network HBT 39312.34 0.0000464 595,300,372,385.93 1,279,947,182.91
0.04
64.97
41.91
524 ColossusXT ColossusXT COLX 54.27 0.00000006 592,644,425,979.76 349,981,394.94
-7.29
-6.26
-15.74
525 Lendingblock Lendingblock LND 973.16 0.00000115 585,532,156,955.94 23,886,250,986.70
2.85
-9.17
-14.69
526 Birake Birake BIR 21929.15 0.00002588 582,565,003,727.08 31,814,808,223.20
-9.4
5.75
-15.36
527 Switcheo Switcheo SWH 1110.82 0.00000131 580,621,452,491.72 10,628,176,691.55
-0.6
-6.26
-34.05
528 Welltrado Welltrado WTL 15442.75 0.00001823 572,888,509,796.75 70,705,091,535.05
-0.62
37.78
68.43
529 Olympus Labs Olympus Labs MOT 14925.42 0.00001762 572,324,758,140.30 26,007,104,868.93
-0.05
-3.86
-17.59
530 Radium Radium RADS 159937.66 0.0001888 569,743,630,626.81 1,584,796,365.66
1.36
-3.71
-8.88
531 Yee Yee YEE 417.07 0.00000049 569,384,947,363.91 122,342,709,871.42
0.68
-0.35
-10.63
532 GridCoin GridCoin GRC 1379.25 0.00000163 568,502,034,716.77 439,280,076.84
-0.28
-4.55
-4.26
533 MassGrid MassGrid MGD 10751.48 0.00001269 567,264,913,026.22 1,683,649,352.08
-0.11
5.36
-4.89
534 HempCoin HempCoin THC 2314.75 0.00000273 565,199,315,025.73 545,922,603.18
-0.18
-7.79
-13.67
535 YGGDRASH YGGDRASH YEED 114.5 0.00000014 562,453,635,661.91 51,406,936,081.43
-0.02
-6.28
-19.93
536 SureRemit SureRemit RMT 1113.81 0.00000131 556,904,112,080.81 888,219,162.50
-1.84
-17.35
-35.03
537 I/O Coin I/O Coin IOC 32330.69 0.00003816 553,620,780,674.26 1,072,640,794.32
1.65
-2.29
-10.31
538 Lightpaycoin Lightpaycoin LPC 121603.72 0.0001435 551,298,660,756.02 48,730,389,699.32
0.46
-10.74
79.93
539 DIMCOIN DIMCOIN DIM 260.01 0.00000031 546,663,617,926.28 35,832,708,408.47
-0.35
-2.65
-10.59
540 Distributed Credit Chain Distributed Credit Chain DCC 299.21 0.00000035 546,294,246,250.14 4,522,625,169.64
0.6
-8.57
-31.52
541 FuzeX FuzeX FXT 720.32 0.00000085 544,855,287,546.79 162,005,857.20
-0.1
0.58
-26.68
542 Winding Tree Winding Tree LIF 26987.46 0.00003186 543,397,686,262.21 237,378,611.11
0.02
-11.01
-36.37
543 ThoreCoin ThoreCoin THR 6313174.04 0.007452 542,364,887,261.97 7,539,373,421.83
1.89
-3.55
-20.07
544 Zebi Zebi ZCO 1084.53 0.00000128 542,266,703,000.81 118,877,575,372.88
-0.75
-5.4
-24.37
545 Eximchain Eximchain EXC 8012.06 0.00000946 539,263,507,448.24 562,381,977.21
-0.45
3.65
-2.5
546 Aurora DAO Aurora DAO AURA 3540.71 0.00000418 539,076,584,500.42 483,422,859.05
-0.99
-7.23
-19.21
547 Rubycoin Rubycoin RBY 20439.25 0.00002413 538,989,585,788.00 25,091,720.21
-0.11
-18.73
-28.09
548 Stealth Stealth XST 17633.31 0.00002081 537,851,642,629.61 1,579,097,937.72
-0.73
-6.51
13.92
549 TV-TWO TV-TWO TTV 1317.75 0.00000156 537,283,168,185.91 395,035,522.71
0.04
-17.27
-38.25
550 Pandacoin Pandacoin PND 16.44 0.00000002 534,673,952,516.70 56,943,882.29
-2.2
-1.54
-15.85
551 BitDice BitDice CSNO 7625.16 0.000009 533,761,460,307.34 151,588,228.30
-0.12
5.12
-4.02
552 Change Change CAG 14237.19 0.00001681 528,341,689,091.62 8,406,080,639.62
7.01
6.86
-15.43
553 Sharpay Sharpay S 570.58 0.00000067 525,102,851,312.27 27,266,879,128.12
-0.17
464.66
398.64
554 DATx DATx DATX 374.48 0.00000044 521,014,657,532.00 103,292,557,046.29
-0.16
-0.19
-10.88
555 carVertical carVertical cV 67 0.00000008 518,365,173,887.33 1,204,709,910.65
10.31
-3.53
-14.47
556 Incent Incent INCNT 11242.88 0.00001327 517,358,971,636.31 846,673,698.96
-1.58
4.99
-6.56
557 Blockport Blockport BPT 9745.86 0.0000115 515,272,742,512.59 26,058,567,331.38
-0.34
-5.55
-22.36
558 Spectrecoin Spectrecoin XSPEC 24732.33 0.00002919 514,067,934,629.51 79,698,593.63
-0.12
0.15
-7.55
559 Rise Rise RISE 3874.47 0.00000457 510,438,348,347.55 434,100,922.30
0.31
-6.51
-25.29
560 LUXCoin LUXCoin LUX 163268.63 0.0001927 510,294,427,620.44 1,655,287,109.80
-0.14
-3.76
-24.46
561 XMax XMax XMX 66.24 0.00000008 508,306,631,325.62 12,609,855,351.35
-0.41
-4.91
-25.13
562 Ivy Ivy IVY 1638.06 0.00000193 503,032,769,379.01 3,380,375,519.60
-2.03
-20.85
-22.44
563 Pal Network Pal Network PAL 1094.05 0.00000129 502,308,691,523.96 48,708,178,762.49
-0.13
-9.15
-15.67
564 MARK.SPACE MARK.SPACE MRK 926.31 0.00000109 501,176,216,856.07 34,266,052,198.13
4.07
-4.11
-36.2
565 OracleChain OracleChain OCT 16601.76 0.0000196 498,052,714,512.61 2,727,228.87
-3.07
42.33
10.39
566 Flixxo Flixxo FLIXX 6204.8 0.00000732 496,899,111,585.98 22,222,106,779.69
-3.32
64.35
35.04
567 Peculium Peculium PCL 253.6 0.0000003 496,855,115,094.27 18,991,186,870.89
0.01
-9.56
-24.48
568 Etheroll Etheroll DICE 70797.72 0.00008357 495,698,777,922.40 1,507,531,300.43
8.8
-18.8
-24
569 Ulord Ulord UT 10903.11 0.00001287 494,858,867,495.97 40,354,799,489.74
0.35
-4.86
-15.22
570 U Network U Network UUU 83.45 0.0000001 492,491,508,247.27 40,726,545,888.95
0.05
-1.78
-25.91
571 OWNDATA OWNDATA OWN 44.48 0.00000005 489,241,484,919.19 4,840,029,089.39
0.01
-15.16
-14.03
572 Bezop Bezop BEZ 9625.33 0.00001136 488,816,434,067.10 250,782,009,415.80
1.14
-0.7
-30.08
573 MktCoin MktCoin MLM 423.37 0.0000005 486,191,310,061.91 997,707,191.61
-1.4
-8.29
-9.05
574 IXT IXT IXT 13574.49 0.00001602 485,679,757,632.90 2,061,860,930.80
0.96
4.02
1.41
575 SIX SIX SIX 1770.44 0.00000209 484,704,377,782.85 9,252,916,631.44
-1.64
2.31
-9.53
576 UpToken UpToken UP 3302.28 0.0000039 483,910,949,525.63 7,295,810,640.56
-0.34
-9.92
-13.91
577 PolySwarm PolySwarm NCT 312.64 0.00000037 483,481,673,021.79 19,613,645,498.47
-0.91
-3.23
-32.83
578 Decision Token Decision Token HST 15065.64 0.00001778 482,492,124,810.01 11,358,669,388.68
-0.38
-3.2
-31.54
579 Karma Karma KRM 270.42 0.00000032 482,112,561,856.13 8,852,482,380.66
19.43
4.86
-4.78
580 EDUCare EDUCare EKT 1070.77 0.00000126 481,845,102,957.39 23,965,330,992.34
0.05
-4.38
-30.99
581 Remme Remme REM 779.13 0.00000092 478,628,884,843.27 23,723,818,473.89
-0.84
-5.23
-22.19
582 Skrumble Network Skrumble Network SKM 631.95 0.00000075 477,669,164,761.45 230,297,215,055.51
-1.11
0.53
-27.98
583 LocalCoinSwap LocalCoinSwap LCS 9099.36 0.00001074 476,484,739,433.86 29,289,168,938.90
0.08
-4.2
-24.01
584 ATC Coin ATC Coin ATCC 1990.96 0.00000235 476,264,756,975.32 1,729,805,751.78
0.3
-5.73
-22.83
585 Soarcoin Soarcoin SOAR 440.56 0.00000052 475,950,815,907.37 601,968,031.63
0.86
-17.06
-45.54
586 CargoX CargoX CXO 3671.8 0.00000433 473,923,994,475.85 5,860,352,896.74
-0.25
9.71
-11.03
587 EBCoin EBCoin EBC 126.67 0.00000015 473,702,769,178.56 9,688,549,380.76
0.31
-4.52
-37.76
588 Delphy Delphy DPY 9584.74 0.00001131 471,962,546,362.51 21,558,759,139.35
1.05
0.34
-32.19
589 TRAXIA TRAXIA TMT 955.19 0.00000113 469,890,982,736.02 26,617,715,437.05
-0.18
-5.11
-12.97
590 VeriCoin VeriCoin VRC 14930.97 0.00001762 468,699,846,079.18 17,624,940,615.85
-4.58
-5.34
-8.77
591 Hydro Protocol Hydro Protocol HOT 664.42 0.00000078 466,425,451,168.90 33,815,868,333.01
-1
-7.49
-23.19
592 TaaS TaaS TAAS 57209.62 0.00006753 466,029,731,311.28 473,693.91
-0.07
-4.78
-10.18
593 LinkEye LinkEye LET 770.79 0.00000091 462,475,461,057.49 390,791,540,479.93
-0.04
-1.21
-18.82
594 OAX OAX OAX 18417.47 0.00002174 460,606,977,282.56 146,072,790,857.49
-3.22
-9.07
-30.59
595 HyperSpace HyperSpace AMP 4567.34 0.00000539 460,061,868,207.34 52,671,360,627.86
-0.98
-12.33
-0.69
596 CVCoin CVCoin CVCOIN 36915.99 0.00004357 457,052,955,596.52 27,341,759,751.10
-1.67
3.09
-17.68
597 Yocoin Yocoin YOC 1376.13 0.00000162 454,011,232,042.73 2,102,747,320.93
-1.19
-9.72
-20.95
598 Blocktrade Token Blocktrade Token BTT 8293.41 0.00000979 448,883,030,797.48 14,211,501,207.57
0.79
-10.89
-34.43
599 CashBet Coin CashBet Coin CBC 2916.62 0.00000344 447,912,125,166.92 16,997,975,648.77
3.12
-1.72
-20.55
600 KARMA KARMA KARMA 135.4 0.00000016 446,676,494,882.88 501,885,514.47
-0.19
-10.04
-31.24
601 ChatCoin ChatCoin CHAT 645.29 0.00000076 445,250,213,134.76 185,540,960,616.71
0.02
4
-26.32
602 DeepOnion DeepOnion ONION 27579.14 0.00003255 444,496,555,717.50 906,940,011.37
-0.24
-6.02
-16.05
603 AI Doctor AI Doctor AIDOC 997.18 0.00000118 442,081,471,460.85 139,547,302,826.81
-0.28
-3.37
-17.1
604 Nimiq Nimiq NET 160.24 0.00000019 439,363,134,549.50 12,942,593,527.39
-0.39
-9.6
-16.88
605 AMLT AMLT AMLT 5098.79 0.00000602 436,808,603,785.23 69,743,868.20
9.9
10.87
1.01
606 Liquidity Network Liquidity Network LQD 10083.83 0.0000119 434,962,491,107.78 55,803,007,759.70
3.22
1.71
-15.21
607 Ubex Ubex UBEX 143.18 0.00000017 433,264,276,241.43 124,432,694,460.60
0.22
-5.69
-10.05
608 Maecenas Maecenas ART 11001.33 0.00001299 432,210,846,117.96 86,106,354.02
-4.4
3.55
-4.82
609 Auroracoin Auroracoin AUR 25237.27 0.00002979 431,692,085,224.21 652,855,098.95
2.96
5.06
-10
610 Global Social Chain Global Social Chain GSC 909.94 0.00000107 430,327,448,278.04 55,969,063,017.14
0.64
-3.46
-26.07
611 DAO.Casino DAO.Casino BET 2568.6 0.00000303 429,652,586,837.45 15,256,588.34
0
-5.78
-27.87
612 Niobium Coin Niobium Coin NBC 8686.62 0.00001025 428,973,251,177.36 117,951,267.18
-0.1
-8.3
-25.82
613 Humaniq Humaniq HMQ 2295 0.00000271 425,233,549,382.25 19,755,629,228.00
0.61
-6.89
-10.97
614 Snetwork Snetwork SNET 3158.63 0.00000373 423,001,410,989.43 6,145,286,935.72
-0.15
-9.64
-26.26
615 DACSEE DACSEE DACS 563.75 0.00000067 421,316,867,349.32 4,485,750,659.94
-0.28
-5.49
-24.4
616 Dotcoin Dotcoin DOT 1337.87 0.00000158 417,438,216,182.09 689,156,182.81
-0.13
-1.72
-13.14
617 Pura Pura PURA 2372.96 0.0000028 415,425,065,976.80 694,009,792.60
0.08
-7.77
-21.45
618 AsiaCoin AsiaCoin AC 200.64 0.00000023 414,849,880,203.86 0.00
0
-1.46
-10.24
619 Xriba Xriba XRA 6335.06 0.00000748 414,796,935,273.16 1,130,983,906.42
0
1.95
-19.58
620 HashCoin HashCoin HSC 32.23 0.00000004 414,578,692,788.88 536,715,935.05
-0.04
-5.04
-19.38
621 Linfinity Linfinity LFT 1079.1 0.00000127 412,717,666,046.44 0.00
2.81
-22.47
-40.62
622 aXpire aXpire AXP 1501.78 0.00000177 412,238,427,424.90 46,749,751,710.51
1.21
0.01
-27.43
623 POPCHAIN POPCHAIN PCH 806.02 0.00000095 411,601,596,850.02 47,784,487,249.40
12.26
-11.47
-41.94
624 Lina Lina LINA 3777.47 0.00000446 406,233,776,294.00 16,159,572,106.80
2.56
-3.69
-29.13
625 Unibright Unibright UBT 2897.17 0.00000342 404,043,645,850.88 28,561,548,395.61
-0.32
-3.96
-12.63
626 DomRaider DomRaider DRT 682.06 0.00000081 403,435,649,134.97 11,531,539,956.92
-0.97
-4.48
-16.78
627 Mintcoin Mintcoin MINT 16.06 0.00000002 400,672,570,028.66 165,551,924.62
-7.07
8.3
-21.78
628 NeuroChain NeuroChain NCC 1555.49 0.00000184 395,819,781,850.14 3,416,987,204.35
-12.65
-7.75
-28.1
629 ZelCash ZelCash ZEL 8492.95 0.00001002 395,611,730,643.59 726,734,831.86
-0.08
-8.34
-20.25
630 Gambit Gambit GAM 333863.5 0.0003941 385,296,169,028.63 754,327,339.80
0.09
6.11
-9.78
631 Circuits of Value Circuits of Value COVAL 381.26 0.00000045 381,258,185,933.82 182,623,986.33
-0.11
-8.26
-16.34
632 Phantasma Phantasma SOUL 6526.49 0.0000077 380,709,348,342.35 30,053,558,176.29
-1.42
-3.57
-29.75
633 ZMINE ZMINE ZMN 2822.4 0.00000333 378,897,289,446.61 913,604,940.57
-3.6
-0.27
-10.28
634 HollyWoodCoin HollyWoodCoin HWC 31500.39 0.00003718 378,513,500,840.99 31,774,895,920.35
-0.12
-9.09
-31.55
635 Bitcoin Incognito Bitcoin Incognito XBI 54424.61 0.00006424 377,336,532,545.88 3,386,820,912.55
-2.43
-7.92
-18.84
636 Semux Semux SEM 42506.04 0.00005017 375,424,797,982.49 805,756,646.87
-0.11
-16.35
-44.38
637 Paypex Paypex PAYX 5402.52 0.00000638 369,687,357,182.58 3,615,861,778.09
-1.16
-2.25
-23.18
638 Stellite Stellite XTL 50.93 0.00000006 369,600,855,605.66 3,304,563,948.43
15.89
-4.34
-15.79
639 Kcash Kcash KCASH 1167.86 0.00000138 368,471,115,183.01 46,785,698,658.53
1.17
-9.06
-25.23
640 Russian Miner Coin Russian Miner Coin RMC 243073232.16 0.2869 366,311,310,005.37 283,278,030.91
-0.12
14.4
1.56
641 Databits Databits DTB 16097.57 0.000019 366,184,291,885.24 221,758,446.29
-0.11
7.3
-17.32
642 Cardstack Cardstack CARD 151.63 0.00000018 365,456,485,513.95 34,743,120,782.45
-1.02
-8.12
-28.61
643 STK STK STK 1064.7 0.00000126 363,955,882,008.66 10,110,136,318.51
-0.95
-2.42
-22.27
644 ZPER ZPER ZPR 272.2 0.00000032 363,671,769,070.69 14,611,960,396.68
0.56
-10.44
-40.43
645 TittieCoin TittieCoin TTC 288.06 0.00000034 362,904,937,562.68 729,999.16
-0.11
-4.3
1344.54
646 Zephyr Zephyr ZEPH 1273.88 0.0000015 362,265,124,174.81 286,118,751.78
-1.93
10.44
-12.7
647 Banca Banca BANCA 20.19 0.00000002 361,948,200,293.87 5,948,032,256.16
-0.26
-3.61
-20.31
648 BitSend BitSend BSD 16824.99 0.00001986 361,089,398,718.45 3,051,495,836.09
0.22
-2.4
-5.4
649 PRASM PRASM PSM 177.92 0.00000021 360,822,685,522.96 328,666,036.75
-0.12
-16.83
-2.51
650 SUQA SUQA SUQA 885.38 0.00000105 360,232,834,252.79 5,024,258,469.26
-0.19
-7.39
-35.07
651 RoBET RoBET ROBET 447651.2 0.0005284 357,537,862,709.91 83,734,770.09
-4.07
-8.2
-1.02
652 DAEX DAEX DAX 1005.42 0.00000119 356,590,322,447.83 84,098,776,026.23
2.41
-2.7
-11.02
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 42.76 0.00000005 356,579,634,034.59 22,879,129,096.85
0.17
-5.25
-10.26
654 SunContract SunContract SNC 2905.08 0.00000343 356,475,484,147.44 65,604,049,704.68
-0.13
-2.86
-20.25
655 FarmaTrust FarmaTrust FTT 594.07 0.0000007 356,442,176,068.98 2,635,190,618.43
-0.01
-5.84
12.53
656 Hacken Hacken HKN 66182.98 0.00007812 354,708,664,582.16 50,454,367,147.12
-0.7
-6.18
-20.26
657 Musicoin Musicoin MUSIC 288.04 0.00000034 354,222,217,495.89 59,090,144,230.18
-1.08
-6.45
-21.45
658 Sharder Sharder SS 1239.05 0.00000146 351,000,530,891.27 24,233,320,960.85
0.89
-7.64
-23.67
659 Proxeus Proxeus XES 1723.32 0.00000203 350,248,364,880.51 30,938,042.10
-0.02
-6.67
-45.84
660 Effect.AI Effect.AI EFX 1689.9 0.00000199 349,250,116,797.48 389,715,913.34
0.17
13.7
26.3
661 Morpheus.Network Morpheus.Network MORPH 11752.62 0.00001387 348,555,121,369.15 9,058,196,219.62
0.12
-5.43
-20.17
662 New Power Coin New Power Coin NPW 18944.29 0.00002236 347,059,737,786.61 13,512,508.31
-0.12
-35.53
-39.76
663 MidasProtocol MidasProtocol MAS 1311.37 0.00000155 344,300,884,332.05 4,721,067,099.20
-0.19
-7.87
-22.93
664 EnergiToken EnergiToken EKT 251.29 0.0000003 342,434,140,531.36 1,943,422,910.74
-3.76
-19.51
-31.42
665 RightMesh RightMesh RMESH 5694.57 0.00000672 341,197,764,544.07 15,814,970,403.72
3.39
-2.96
-8.04
666 ALAX ALAX ALX 667.52 0.00000079 335,703,920,138.92 28,206,598.68
0.03
-4.76
2.28
667 Eroscoin Eroscoin ERO 1795.76 0.00000212 335,347,722,553.51 88,875,503.85
-0.1
-24.28
-18.53
668 Matchpool Matchpool GUP 4449.88 0.00000525 333,740,732,051.33 26,234,613,571.91
-3.33
-9.43
-10.44
669 LoMoCoin LoMoCoin LMC 1321.99 0.00000156 333,173,997,581.88 58,987,949.97
-0.12
-6.61
-19.36
670 DAV Coin DAV Coin DAV 730.65 0.00000086 332,179,975,150.60 13,738,498,622.58
3.16
-2.95
-20.67
671 Grid+ Grid+ GRID 8383.33 0.0000099 328,932,437,500.01 1,154,580,602.69
0.02
-6.55
-43.36
672 Tolar Tolar TOL 1036.89 0.00000122 327,273,993,473.62 42,677,721,032.01
-0.58
-12
-28.83
673 NewYorkCoin NewYorkCoin NYC 2.44 0.000000003 327,175,312,076.97 435,804,836.45
-3.74
-28.1
-16.61
674 Chronobank Chronobank TIME 460561.78 0.0005436 327,050,779,634.34 11,638,416,287.45
0.76
-6.41
-5.92
675 Cappasity Cappasity CAPP 652.31 0.00000077 326,929,975,707.96 14,888,785,444.26
-0.68
-7.58
-17.63
676 Gems Gems GEM 284.68 0.00000034 326,667,488,164.21 1,359,055,818.99
0.4
-2.64
-15.57
677 Airbloc Airbloc ABL 1684.42 0.00000199 324,812,178,480.02 55,286,487,901.83
1.08
-0.73
-14.51
678 Gentarium Gentarium GTM 165172.46 0.000195 324,475,617,746.85 806,468,810.23
2.06
4.4
-7.28
679 DAOstack DAOstack GEN 8428.91 0.00000995 324,134,085,658.68 502,731,213.99
-0.2
-10.33
-0.83
680 Omni Omni OMNI 573026.03 0.0006764 321,874,853,381.13 2,578,303,151.89
-0.47
0.27
-21.65
681 Soniq Soniq SONIQ 7133.83 0.00000842 321,022,763,134.96 3,938,344.10
-0.11
-5.75
19.81
682 Solaris Solaris XLR 196303.93 0.0002317 319,263,152,034.42 425,713,341.90
-0.08
-13.31
-16.14
683 Starta Starta STA 61149.52 0.00007218 316,553,514,994.31 12,205,721.21
38.62
16.3
-20.09
684 Zeusshield Zeusshield ZSC 273.19 0.00000032 315,031,783,230.29 3,796,913,921.13
-1.26
-6.02
-25.7
685 TrueFlip TrueFlip TFL 50215.93 0.00005927 313,712,385,614.58 22,672,681,435.23
-0.02
-5.58
-22.57
686 BitMart Token BitMart Token BMX 2691.34 0.00000318 313,521,485,582.76 43,793,003,549.78
0.15
-7.62
-26.73
687 VINchain VINchain VIN 650.3 0.00000077 312,214,019,219.04 41,824,034,404.46
-0.67
-9.31
-27.93
688 DeviantCoin DeviantCoin DEV 23226.44 0.00002742 311,418,353,852.06 400,558,744.94
1.16
-1.73
-19.99
689 Kind Ads Token Kind Ads Token KIND 8814.52 0.0000104 311,325,389,513.65 104,966,907.98
3.86
-27.51
1.78
690 Swarm City Swarm City SWT 37283.83 0.00004401 311,050,970,717.92 48,826,143,875.15
-4.93
-3.91
10.67
691 Pedity Pedity PEDI 226.6 0.00000027 310,121,575,901.57 44,598,669.59
-1.29
-6.08
-33.08
692 Bodhi Bodhi BOT 7739.86 0.00000914 309,594,363,704.34 113,160,722,148.62
7.26
3.91
-27.97
693 Masari Masari MSR 35816.08 0.00004228 308,633,152,216.02 799,874,012.43
-0.11
-6.02
-23.7
694 Ormeus Coin Ormeus Coin ORME 18109.1 0.00002138 308,385,578,737.26 125,478,733,973.11
0.15
-4
-19.8
695 TraDove B2BCoin TraDove B2BCoin BBC 614.93 0.00000073 307,465,629,495.41 9,415,886,352.00
-1.16
-7.58
-20.37
696 SolarCoin SolarCoin SLR 6193.33 0.00000731 306,940,157,272.42 426,236,453.03
-0.11
-0.99
-17.91
697 GoNetwork GoNetwork GOT 5374.78 0.00000634 306,344,588,944.00 54,807,147,636.97
0.49
-9.91
-33.87
698 EXRNchain EXRNchain EXRN 3.3 0.000000004 305,273,013,374.79 9,185,458,153.29
-0.23
-2.08
-20.1
699 Litex Litex LXT 369.92 0.00000044 303,333,439,223.43 73,952,499,386.05
0.54
-2.55
-21
700 Sphere Sphere SPHR 98271.4 0.000116 302,964,813,250.54 14,849,741,857.61
0.91
-6.36
11.86
701 Vetri Vetri VLD 1373.56 0.00000162 302,213,641,510.77 101,378,594.40
0.01
-20.34
-28.76
702 indaHash indaHash IDH 752.27 0.00000089 300,861,930,087.59 30,692,063,843.27
-0.1
-3.37
-25.62
703 WABnetwork WABnetwork WAB 30.22 0.00000004 300,401,582,615.04 1,512,069,801.24
-0.09
-5.42
-2.94
704 Ethersocial Ethersocial ESN 11717.33 0.00001383 300,122,938,167.56 293,354,442.73
-0.12
-3.95
-24.02
705 GoByte GoByte GBX 95796.83 0.0001131 300,112,001,186.57 6,753,943,105.80
-0.46
-3.4
-13.63
706 Gene Source Code Chain Gene Source Code Chain GENE 813.35 0.00000096 300,081,427,353.35 3,685,592,827.60
0.58
-7.87
-17.65
707 Egretia Egretia EGT 91.17 0.00000011 299,509,721,528.90 48,177,507,782.30
-0.83
-6.34
-21.91
708 ugChain ugChain UGC 524.82 0.00000062 298,541,550,143.60 340,872,575.90
-0.12
-5.38
-4.17
709 Molecule Molecule MOL 23.21 0.00000003 296,679,280,562.41 211,766,873,152.60
-3.94
-4.5
-23.35
710 Fox Trading Fox Trading FOXT 33408.84 0.00003943 296,670,580,691.17 39,181,970,739.03
0.47
-5.28
2.93
711 Expanse Expanse EXP 28237.79 0.00003333 296,363,350,952.47 157,343,742,927.12
5.3
7.38
2.8
712 GeoCoin GeoCoin GEO 92854.98 0.0001096 295,330,054,816.72 342,262,889.47
-0.13
-3.48
-14.3
713 Patientory Patientory PTOY 4210.5 0.00000497 294,735,232,191.55 15,823,053,022.67
1.38
-8.24
-5.58
714 REAL REAL REAL 29199.37 0.00003355 293,623,388,646.88 0.00
0
4.63
-23.23
715 Crowd Machine Crowd Machine CMCT 622.72 0.00000074 292,779,004,000.96 2,653,743,017.42
-5.69
-22.46
-41.49
716 Ink Protocol Ink Protocol XNK 1505.79 0.00000178 292,046,723,410.17 13,939,466,739.10
-0.34
-5.54
-26.17
717 Howdoo Howdoo UDOO 3253.4 0.00000384 291,802,132,744.41 3,163,801,080.79
-2.63
-29.99
-48.84
718 Neurotoken Neurotoken NTK 3697.61 0.00000436 291,765,593,285.19 16,155,581,020.59
-0.1
-13.44
-19.42
719 On.Live On.Live ONL 13442.19 0.00001587 290,650,021,224.28 11,144,928,737.30
-0.29
-6.03
-20.03
720 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11846.31 0.00001398 290,584,647,906.09 6,459,506,637.73
0.32
-18.91
-28.8
721 sUSD sUSD SUSD 245960.25 0.0002903 289,352,746,138.29 17,768,497,025.85
0.02
-0.54
-0.48
722 XPA XPA XPA 5044.94 0.00000569 288,458,150,806.91 0.00
0
0.16
-17.43
723 ContentBox ContentBox BOX 468.53 0.00000055 288,369,163,552.50 27,197,536,381.08
0.06
-3.23
-44.8
724 Constellation Constellation DAG 451.16 0.00000053 286,816,609,387.51 14,689,815,788.81
1.76
-6.88
-21.45
725 Novacoin Novacoin NVC 126609.41 0.0001495 286,371,175,979.95 272,584,537.60
-0.55
-1.68
-14.42
726 GoldCoin GoldCoin GLD 6878.23 0.00000812 285,174,073,697.11 860,369,976.63
5.08
2.15
36.67
727 Capricoin Capricoin CPC 142641.36 0.0001684 283,862,630,249.39 13,086,007,431.40
0.17
-4.36
8.82
728 Sequence Sequence SEQ 6142.49 0.00000725 283,683,910,037.31 14,700,355.70
-0.12
-1.73
-16.4
729 AirWire AirWire WIRE 2319.05 0.00000274 278,420,736,503.94 16,927,777,321.22
-0.11
0.43
-7.49
730 EncrypGen EncrypGen DNA 4143 0.00000489 277,705,607,087.88 1,222,254,158.34
-0.1
-5.35
-19.36
731 Trinity Network Credit Trinity Network Credit TNC 828.66 0.00000098 276,218,426,241.08 929,347,651.97
0.37
-3.14
-22.27
732 Curecoin Curecoin CURE 11531.03 0.00001361 275,833,146,228.96 863,269,653.56
1.87
10.68
12.57
733 SIBCoin SIBCoin SIB 16017.13 0.00001891 275,768,767,181.77 19,492,919,091.52
-1.6
1.64
2.23
734 OKCash OKCash OK 3687.69 0.00000435 273,952,234,066.54 3,105,690,178.86
-1.35
-7.49
-10.75
735 Golos Golos GOLOS 2195.33 0.00000259 273,359,648,551.11 1,227,281,307.79
1.33
-1.88
5.67
736 SelfSell SelfSell SSC 700.08 0.00000083 273,030,793,418.18 70,929,107,307.84
-0.94
-8.6
-14.93
737 Hashgard Hashgard GARD 17.59 0.00000002 272,923,412,150.29 30,904,432,759.38
-0.4
11.12
-16.34
738 Banyan Network Banyan Network BBN 576.75 0.00000068 272,185,663,069.01 9,181,483,884.25
1.33
-1.76
-28.74
739 Dovu Dovu DOV 678.48 0.0000008 271,227,682,961.44 278,996,426.08
7.3
-1.92
-38.86
740 Medicalchain Medicalchain MTN 1175.44 0.00000139 271,219,977,361.20 9,444,479,176.49
0.55
-5.09
-32.62
741 WeAreSatoshi WeAreSatoshi WSX 11039.1 0.00001303 270,817,794,742.09 2,019,100,893.66
-0.14
-10.39
-39.68
742 Motocoin Motocoin MOTO 13742.24 0.00001622 269,934,384,959.45 6,721,546.76
-0.11
-2.86
-15.03
743 The Abyss The Abyss ABYSS 1207.08 0.00000142 269,676,868,770.70 19,508,445,588.64
1.47
2.32
-10.48
744 Experty Experty EXY 9936.39 0.00001173 269,160,344,986.70 5,029,423,794.37
-0.95
-12.52
-26.24
745 DubaiCoin DubaiCoin DBIX 119334.58 0.0001409 266,462,390,630.83 1,250,088,147.90
2
-9.58
-22.95
746 Turtlecoin Turtlecoin TRTL 10.15 0.00000001 266,171,317,795.86 12,808,375,394.75
2.36
-5.62
-21.19
747 SHIELD SHIELD XSH 518.67 0.00000061 266,063,936,527.97 613,600,069.82
-0.88
9.22
-5.88
748 NoLimitCoin NoLimitCoin NLC2 1255.94 0.00000148 264,474,842,903.76 1,585,078,212.08
0.11
-5.8
-16.63
749 HiCoin HiCoin XHI 59.31 0.00000007 263,002,078,986.45 1,761,443,419.23
-12.26
-2
20.49
750 Vexanium Vexanium VEX 871.11 0.00000103 262,900,414,776.80 82,695,040,756.80
0.2
-5.64
-28.13
751 Cryptosolartech Cryptosolartech CST 4087.5 0.00000482 262,739,342,874.95 51,812,559,124.28
0.1
-9.37
-13.77
752 TrustNote TrustNote TTT 841.4 0.00000099 260,833,076,802.06 354,256,272,445.87
0.03
-13.67
-30.87
753 Nebula AI Nebula AI NBAI 224.03 0.00000026 260,476,382,081.16 458,123,902.88
0.02
-30.64
-30.63
754 ALIS ALIS ALIS 6657.46 0.00000786 259,154,001,652.44 142,838,721.95
2.62
-15.62
-20.05
755 4NEW 4NEW KWATT 4715.27 0.00000557 257,518,674,426.79 8,571,249,290.07
-0.08
-2
28.48
756 Vites Vites VITES 8.47 0.00000001 256,479,412,665.05 116,943,392.62
-0.1
-4.3
-14.68
757 Formosa Financial Formosa Financial FMF 344.7 0.00000041 255,779,197,313.98 17,739,510,282.36
-0.64
-2.16
-23.9
758 Coinvest Coinvest COIN 21602.41 0.0000255 254,926,361,364.56 3,302,043.11
-20.21
-21.58
-33.55
759 FNKOS FNKOS FNKOS 1833.86 0.00000216 253,183,155,735.51 39,785,762.09
0.02
-5.28
-22.81
760 Aventus Aventus AVT 42171.36 0.00004978 253,028,049,459.66 2,342,396,959.69
-0.36
-4.69
-13.16
761 Autonio Autonio NIO 3049.87 0.0000036 252,762,827,670.67 30,469,359,882.81
0.29
0.61
-5.63
762 Pirl Pirl PIRL 7772.41 0.00000917 252,617,415,537.06 2,509,756,548.98
-0.17
-7.49
-23.4
763 Rivetz Rivetz RVT 9606.35 0.00001134 252,113,568,708.30 4,852,237.02
2.97
-16.3
-27.6
764 Merculet Merculet MVP 73.57 0.00000009 251,964,676,626.19 138,267,467,989.16
0.19
-7.43
-13.24
765 Qwark Qwark QWARK 3776.91 0.00000446 251,817,524,518.34 587,059,378.67
-0.59
-5.8
-28.45
766 Ifoods Chain Ifoods Chain IFOOD 100.59 0.00000012 251,470,026,804.17 2,860,187,397.17
0.04
24.39
-38.48
767 BDT Token BDT Token BDT 732.22 0.00000086 250,303,995,490.06 11,010,651,493.33
1.96
-10.02
-50.32
768 PAYCENT PAYCENT PYN 8112.82 0.00000958 248,761,881,170.56 1,149,481,072.26
-2.88
-25.65
-46.36
769 Shivom Shivom OMX 374.13 0.00000044 248,457,882,812.61 3,419,960,071.11
-6.69
-20.73
-41.09
770 CommerceBlock CommerceBlock CBT 1432.9 0.00000169 248,259,774,316.05 311,629,273.08
-4.14
-4.53
-23.52
771 OneLedger OneLedger OLT 727.87 0.00000086 247,342,062,183.94 77,561,015,002.93
0.64
-7.16
-17.66
772 Olive Olive OLE 892.38 0.00000105 247,195,904,347.09 64,102,421,012.04
-0.49
-14.83
-1.13
773 ShipChain ShipChain SHIP 1110.7 0.00000131 247,080,071,775.70 82,616,733.28
-3.07
12.02
-25.98
774 Silent Notary Silent Notary SNTR 2.95 0.000000003 246,330,142,874.68 8,241,198,932.74
0.38
-0.84
-13.36
775 Debitum Debitum DEB 1238.15 0.00000146 245,705,243,551.79 2,093,462,485.44
-1.92
-7.86
-16.52
776 APX APX APX 348636.24 0.0003997 245,153,671,715.07 0.00
0
-1.55
-7.48
777 Dynamic Dynamic DYN 79335.58 0.00009365 244,550,397,786.41 8,417,711,227.46
-0.27
8.8
3.64
778 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10633.85 0.00001255 243,715,210,147.22 53,624,438,840.45
-2.17
-5.21
-27.11
779 CYCLEAN CYCLEAN CCL 359.17 0.00000042 243,682,399,204.26 184,039,267.34
1.57
-4.79
-18.93
780 Elite Elite 1337 9.24 0.00000001 243,031,400,267.64 92,706,031.23
-0.9
-11.77
-13.85
781 42-coin 42-coin 42 5760167912.31 6.8 241,926,765,187.72 221,828,375.42
-0.12
13.93
5.84
782 Nework Nework NKC 1632.02 0.00000193 240,862,895,218.75 43,359,184,116.61
-0.05
-4.58
-13.46
783 MIB Coin MIB Coin MIB 5768.31 0.00000681 240,272,298,245.33 36,642,572,660.56
-0.11
-5.08
-27.01
784 DNotes DNotes NOTE 1773.99 0.00000209 239,565,868,700.51 16,795,411,706.19
2.36
-2.71
-22.17
785 Zap Zap ZAP 1844.21 0.00000218 237,339,198,798.18 465,461,079.75
-0.12
-6.72
-19.95
786 QChi QChi QCH 10258.63 0.00001211 236,791,355,477.72 2,751,920,774.84
-2.13
-0.64
8.7
787 X8X Token X8X Token X8X 3847.28 0.00000454 236,636,000,634.12 394,403,921.06
-0.13
-12.06
-35.43
788 Sharpe Platform Token Sharpe Platform Token SHP 13702.92 0.00001617 235,418,018,660.30 450,731,400.45
2.22
0.21
-7.63
789 Syndicate Syndicate SYNX 7194.27 0.00000849 233,943,266,200.99 28,034,116,173.41
1.08
-4.77
-16.74
790 Smoke Smoke SMOKE 11591.51 0.00001368 233,289,781,586.87 2,706,055.60
-0.13
-6.94
3.52
791 B3Coin B3Coin B3 314.01 0.00000037 231,493,631,027.12 57,694,032.81
-0.48
-6.53
-10.93
792 Mysterium Mysterium MYST 9836.46 0.00001161 231,248,294,658.11 2,950,937.84
-0.11
-6.92
-42.91
793 CHIPS CHIPS CHIPS 11005.65 0.00001299 231,067,337,336.29 450,452.23
-0.11
-6.09
-37.31
794 WeTrust WeTrust TRST 2496.33 0.00000295 230,030,561,252.05 20,715,351,199.61
-0.07
-3.95
-23.31
795 Vezt Vezt VZT 2983.9 0.0000034 228,130,260,805.15 0.00
0
-0.87
-15.54
796 ArtByte ArtByte ABY 284.81 0.00000034 225,723,379,284.24 1,428,993,028.19
-0.09
-9.46
-12.22
797 EchoLink EchoLink EKO 605.31 0.00000071 225,664,965,863.05 7,268,355,580.54
-0.26
-8.22
-31.93
798 FoldingCoin FoldingCoin FLDC 313.48 0.00000037 225,522,039,406.94 110,466,532.41
1.71
-3.94
-13.43
799 Cryptopay Cryptopay CPAY 3294.37 0.00000389 225,101,959,909.85 44,792,193.52
0.01
-10.88
-20.25
800 CoinPoker CoinPoker CHP 711.18 0.00000084 224,315,242,981.86 5,740,277,139.39
1.12
1.01
-27.38
801 1World 1World 1WO 10821.04 0.00001277 223,849,924,154.31 9,381,329,258.50
2.99
-1.77
-31.91
802 RED RED RED 1714.75 0.00000202 222,917,795,092.72 5,937,434,971.32
-0.05
-12.5
-24.85
803 Ethbits Ethbits ETB 135558.44 0.00016 221,596,160,367.26 218,920,106.67
-0.12
27.61
10.8
804 FoodCoin FoodCoin FOOD 550.71 0.00000065 219,642,169,286.41 11,007,743.73
-0.11
-5.1
-15.97
805 Energo Energo TSL 362.61 0.00000043 218,426,175,854.60 5,993,543,402.64
-2.39
0.6
-10.23
806 AdShares AdShares ADST 11217.46 0.00001324 217,384,428,415.36 317,675,449.48
-0.21
-5.55
-14
807 Morpheus Labs Morpheus Labs MITX 1057.31 0.00000125 217,359,074,504.88 1,560,903,615.04
-2.73
-18.65
-30.42
808 AidCoin AidCoin AID 5015.76 0.00000592 217,192,534,112.55 17,022,390,828.87
-4.75
-11.76
-13.75
809 LogisCoin LogisCoin LGS 155141.34 0.0001831 216,834,845,120.64 41,282,062,478.45
-4.47
-19.48
43.45
810 Insights Network Insights Network INSTAR 1561.95 0.00000184 216,110,021,562.35 23,699,221,689.19
0.08
-5.15
-15.86
811 Qbao Qbao QBT 3302.26 0.0000039 215,807,514,610.89 16,306,668,010.68
3.35
-0.71
-21.94
812 LatiumX LatiumX LATX 2057.17 0.00000243 214,782,421,210.89 22,512,504,823.86
-1.45
-1.66
3.57
813 Kleros Kleros PNK 1225.84 0.00000145 214,624,332,122.05 1,032,157,315.71
0.01
-8.35
3.78
814 Copytrack Copytrack CPY 6879.46 0.00000812 214,414,789,509.00 274,957.47
-0.04
-4.16
-24.79
815 Friendz Friendz FDZ 421.07 0.0000005 214,261,671,775.15 2,805,197,668.64
0.38
-4.62
-27.29
816 bitqy bitqy BQ 68.54 0.00000008 213,348,930,998.04 3,716,279.84
-1.31
-28.37
-21.54
817 Measurable Data Token Measurable Data Token MDT 517.21 0.00000061 212,959,425,334.17 41,424,887,523.14
-0.09
-5.97
-20.63
818 Forkcoin Forkcoin FORK 43192.96 0.00005098 210,344,989,742.21 1,135,742,186.52
7.39
-10.21
-21.6
819 BitDegree BitDegree BDG 584.7 0.00000069 208,350,979,253.65 55,337,580.79
0.04
3.67
-30.38
820 ExclusiveCoin ExclusiveCoin EXCL 40243.52 0.0000475 207,911,014,336.58 24,042,706,262.52
-8.46
-11.29
-8.2
821 savedroid savedroid SVD 77.28 0.00000009 207,748,948,163.74 19,776,634.23
-0.97
-4.29
-28.25
822 Uquid Coin Uquid Coin UQC 20747.79 0.00002449 207,478,009,316.50 124,516,921,001.30
-3.55
-10.67
-13.94
823 Global Awards Token Global Awards Token GAT 390.37 0.00000046 206,844,410,122.37 586,816,248.25
-0.09
0.65
0.21
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 9131.61 0.00001078 206,806,627,824.41 63,247,510,201.74
-0.01
1.2
2.68
825 PinkCoin PinkCoin PINK 524.46 0.00000062 206,640,833,135.32 489,272,162.37
0.94
-6.34
-12.54
826 Arionum Arionum ARO 2745.06 0.00000324 205,461,627,730.47 19,831,183,445.75
-2.48
-9.43
-6.87
827 Vulcano Vulcano VULC 1513.87 0.00000179 205,382,583,186.04 2,847,843,568.45
23.73
6.59
45.07
828 VouchForMe VouchForMe IPL 1016.3 0.0000012 204,276,705,267.37 17,690,187,030.40
-0.13
-3.57
-13.62
829 Education Ecosystem Education Ecosystem LEDU 937.1 0.00000111 204,090,776,590.55 1,001,419,845.71
0.04
1.37
-3.52
830 LIFE LIFE LIFE 8.57 0.00000001 201,016,739,229.29 656,368,712.98
0
-3.14
-13.65
831 SounDAC SounDAC MUSE 13731.48 0.00001621 200,229,773,733.56 7,417,632.14
-0.13
-3.71
-51.58
832 Kore Kore KORE 93985.87 0.0001109 199,263,590,890.25 126,165,114,103.63
-0.43
3.36
-8.22
833 PetroDollar PetroDollar XPD 3083.95 0.00000364 197,352,353,462.36 15,201,608.46
-0.12
5.96
-14.12
834 Upfiring Upfiring UFR 10142.59 0.00001197 197,172,141,843.79 328,789,193.49
-0.24
-3.61
-5.16
835 Noku Noku NOKU 13419.06 0.00001584 193,150,315,652.70 4,952,817.59
0.01
-8.83
-19.9
836 0xBitcoin 0xBitcoin 0xBTC 55696.82 0.00006574 192,571,649,931.27 66,065,302,972.04
1.94
-2.98
-31.85
837 Espers Espers ESP 8.47 0.00000001 192,381,992,738.20 31,257,099.56
-0.11
-52.15
-59.18
838 Goodomy Goodomy GOOD 305.96 0.00000036 189,853,064,452.16 0.00
0
0
29.26
839 Oxycoin Oxycoin OXY 211.81 0.00000025 189,026,328,116.47 1,193,105.09
-0.12
25.93
-31.02
840 Hexx Hexx HXX 101668.83 0.00012 188,772,540,443.97 23,341,825.15
-0.12
11.53
2.99
841 InterCrone InterCrone ICR 13120.84 0.00001549 187,301,267,933.15 99,926,647.75
-0.15
-7.32
-6.32
842 OptiToken OptiToken OPTI 7603.06 0.00000897 186,924,190,656.76 7,460,143,064.59
8.45
0.46
0.99
843 Tokes Tokes TKS 53943.79 0.00006367 186,413,632,498.76 476,956,771.12
0.86
-4.08
-22.95
844 SiaCashCoin SiaCashCoin SCC 21.75 0.00000003 185,759,402,181.40 5,825,557,118.64
-15.67
-7.62
-20.16
845 Stox Stox STX 3587.52 0.00000423 184,734,557,349.15 4,473,946,231.77
-0.8
-2.6
-8.11
846 Global Cryptocurrency Global Cryptocurrency GCC 152.5 0.00000018 184,250,595,940.37 360,226,921.85
-0.11
14.84
-0.22
847 ATLANT ATLANT ATL 4893.84 0.00000578 183,773,097,293.08 13,614,483,879.78
0.22
-0.4
-15.79
848 Mallcoin Mallcoin MLC 1039.49 0.00000123 183,111,161,375.48 8,148,348,063.12
16.64
7.06
-13.69
849 Bitcoin Plus Bitcoin Plus XBC 1554340.72 0.001835 182,493,470,517.33 475,245,462.37
-0.92
1.6
-0.62
850 AICHAIN AICHAIN AIT 340.98 0.0000004 182,449,225,457.87 1,821,361,162.25
5.2
12.38
-5.66
851 FLIP FLIP FLP 3254.85 0.00000384 182,125,093,112.19 4,020,767,870.99
-0.48
-6.93
-36.52
852 HOQU HOQU HQX 1204.89 0.00000142 182,081,345,188.23 206,128,316,949.00
-0.32
-9.88
-22.19
853 REBL REBL REBL 1053.89 0.00000124 181,701,533,666.60 179,024,412.59
0.01
-3.05
-10.49
854 Arbidex Arbidex ABX 8882.83 0.00001049 181,404,743,773.39 23,638,353,720.21
-0.86
-7.36
-37.28
855 BitcoinZ BitcoinZ BTCZ 55.14 0.00000007 180,310,548,538.95 54,373,997,696.42
6.53
5.9
-15.58
856 Datum Datum DAT 181.49 0.00000021 177,809,708,408.64 15,946,732,831.93
-0.53
-8.52
-29.61
857 Atonomi Atonomi ATMI 343.54 0.00000041 176,735,895,729.68 72,490,103,356.84
-3.42
-8.39
-23.43
858 NPER NPER NPER 3537.9 0.00000418 176,638,208,604.03 5,305,287,211.00
-0.33
-3.33
-12.86
859 Playkey Playkey PKT 12668.11 0.00001495 176,359,315,588.80 3,720,850,210.81
-1.27
-5.15
-9.33
860 Miners' Reward Token Miners' Reward Token MRT 17586.41 0.00002076 175,864,168,631.28 173,412,091.86
-0.51
-3.67
-5.97
861 Vice Industry Token Vice Industry Token VIT 542.22 0.00000064 175,002,135,675.12 110,566,778.69
-0.12
-4.05
-30.31
862 Snovian.Space Snovian.Space SNOV 431.64 0.00000051 174,806,512,856.06 7,993,172,497.02
-0.36
-4.95
-28.92
863 Datawallet Datawallet DXT 444.66 0.00000052 173,516,943,370.32 5,696,871,645.72
1.86
-0.81
-36.01
864 Truegame Truegame TGAME 2095.75 0.00000247 173,057,590,168.76 8,131,685,511.98
0.62
-1.99
10.19
865 adbank adbank ADB 282.65 0.00000033 173,049,387,433.02 7,370,951,502.87
0.31
4.63
-5.53
866 Alphacat Alphacat ACAT 61.97 0.00000007 172,915,160,848.15 44,522,471,377.98
-2.9
-13.67
-27.9
867 Sense Sense SENSE 689.19 0.00000081 172,238,062,297.81 472,363,212.23
14.97
3.73
-18.49
868 Starbase Starbase STAR 918.03 0.00000108 172,130,681,029.92 640,940,448.82
0.04
-27.86
-33.83
869 Linker Coin Linker Coin LNC 1525.03 0.0000018 171,987,257,438.31 47,013,362.33
-0.12
-13.87
-19.18
870 Zero Zero ZER 36032.82 0.00004253 171,577,866,354.46 449,711,132.57
5.88
0.67
-12.11
871 HEAT HEAT HEAT 4526.06 0.00000534 171,288,782,061.49 64,707,665.24
-0.1
-4.37
-26.8
872 Niobio Cash Niobio Cash NBR 1492.26 0.00000176 170,642,008,776.62 860,079,693.04
-3.14
-0.93
-1.74
873 MyBit MyBit MYB 1747.79 0.00000206 170,065,331,597.18 755,740,535.70
-0.16
5.08
-22.64
874 AC3 AC3 AC3 2433.6 0.00000287 168,942,551,071.52 2,506,489,092.16
1.67
-4.63
-23.05
875 Cashbery Coin Cashbery Coin CBC 30540.44 0.00003605 168,693,734,754.01 32,989,687,089.86
-1.49
-21.21
-5.84
876 Quark Quark QRK 652.38 0.00000077 167,771,051,266.91 1,892,988.93
-0.11
71.37
31.35
877 Bitcrystals Bitcrystals BCY 7293.83 0.00000861 167,722,829,123.46 135,527,218.62
0.48
0.99
37.35
878 2GIVE 2GIVE 2GIVE 321.13 0.00000038 167,234,890,630.68 83,565,679.74
-2.74
-8.76
-22.57
879 NeosCoin NeosCoin NEOS 40193.08 0.00004744 166,534,923,847.37 111,348,797.59
-0.13
-0.82
-26.44
880 Gravity Gravity GZRO 76.21 0.00000009 166,098,438,878.79 63,246,077.24
-9.96
-48.95
-28.39
881 BlueCoin BlueCoin BLU 288.06 0.00000034 165,544,381,364.58 7,559,679.19
-0.11
-14.37
-17.97
882 Internet of People Internet of People IOP 29321.03 0.00003461 164,183,970,070.15 18,185,788,063.63
1.51
11.19
-20.09
883 Xenon Xenon XNN 546.58 0.00000065 163,974,178,889.36 56,679,004.93
-0.19
11.36
-4.5
884 Acute Angle Cloud Acute Angle Cloud AAC 655.15 0.00000077 163,786,510,238.29 110,868,114,143.40
-0.65
-11.19
-29.29
885 StrongHands StrongHands SHND 0.01767 0.00000000002 163,439,012,524.13 307,167,123.78
-5.73
-5.68
-19.95
886 Sprouts Sprouts SPRTS 0.01039 0.00000000001 163,307,520,184.51 435,794,013.68
0.65
-0.71
-13.28
887 Devery Devery EVE 2593.69 0.00000306 163,191,190,477.62 53,404,118,310.39
0.32
-6.49
-14.49
888 BitScreener Token BitScreener Token BITX 1061.01 0.00000125 162,776,828,038.77 1,867,795,524.18
0.13
-4.77
-21.03
889 Memetic / PepeCoin Memetic / PepeCoin PEPE 6908.35 0.00000815 162,402,982,143.14 101,241,533,704.95
2.44
14.27
9.88
890 Leverj Leverj LEV 1367.35 0.00000157 161,471,598,784.79 0.00
0
-1.36
-55.91
891 Sovereign Hero Sovereign Hero HERO 33726521.31 0.03981 160,976,700,395.03 18,353,637.87
-0.13
28.69
-15.09
892 Cruisebit Cruisebit CRBT 6071.94 0.000007 160,584,957,621.41 0.00
0
-2.01
-12.38
893 EventChain EventChain EVC 5138.5 0.00000607 160,580,731,969.66 417,797,766.23
-0.78
32.58
-6.99
894 Invacio Invacio INV 4911.13 0.0000058 160,378,894,956.86 581,158,103.41
-3.43
-2.53
-18.76
895 EDRCoin EDRCoin EDRC 56256.75 0.0000664 160,356,026,723.88 2,935,695,992.25
0.9
0.43
9.82
896 Colu Local Network Colu Local Network CLN 1578.46 0.00000186 160,019,465,990.71 4,633,091,006.86
0.05
-4.04
-20.55
897 ProChain ProChain PRO 3220.04 0.0000038 159,594,166,570.87 15,885,929,384.75
-0.39
5.54
-4.9
898 Dether Dether DTH 1899.79 0.00000224 158,822,363,707.87 275,873,193.94
-2.43
17.94
-11.88
899 Uniform Fiscal Object Uniform Fiscal Object UFO 42.36 0.00000005 157,636,446,973.78 96,490,550.19
-14.22
-13.92
-12.21
900 SRCOIN SRCOIN SRCOIN 31.14 0.00000004 157,310,574,653.85 2,293,857,113.14
3.38
30.57
22.48
901 IP Exchange IP Exchange IPSX 185.3 0.00000022 156,955,868,474.94 1,481,686,366.93
0.1
-4.55
-12.7
902 Helbiz Helbiz HBZ 207.33 0.00000024 156,534,049,003.60 15,305,670,500.53
1.71
5.69
1.48
903 Internxt Internxt INXT 247100.46 0.0002917 155,576,814,599.28 3,493,391,674.66
1.3
-1.17
-19.46
904 Bee Token Bee Token BEE 832.38 0.00000098 155,343,409,482.26 164,406,725.24
-2.97
-6.54
-26.45
905 Darcrus Darcrus DAR 11364.1 0.00001341 154,556,195,418.78 2,155,878.43
-0.07
608.2
2.36
906 HeroNode HeroNode HER 161.67 0.00000019 153,284,771,378.77 3,480,221,385.27
-2.37
-5.42
-33.33
907 Blue Protocol Blue Protocol BLUE 4143.85 0.00000489 151,852,524,004.66 14,237,060,499.76
0.69
-10.3
-7.74
908 UChain UChain UCN 503.45 0.00000059 151,169,956,963.82 42,921,400,731.02
-0.76
-2.35
-25.84
909 Fluz Fluz Fluz Fluz FLUZ 737.32 0.00000087 150,988,999,642.00 83,600,804.03
-37.81
-39.67
-11.61
910 Rate3 Rate3 RTE 351.51 0.00000041 150,797,851,042.44 16,886,154,293.21
-0.01
-9.95
-30.84
911 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1072.34 0.00000127 149,722,049,821.48 58,049,046,099.87
-5.32
-19.9
-33.99
912 Lynx Lynx LYNX 1.94 0.000000002 149,626,351,237.83 74,188,324.93
-0.94
19.42
72.38
913 CanYaCoin CanYaCoin CAN 3184.12 0.00000376 147,186,161,638.45 5,544,843,872.51
1.18
-5.12
-36.29
914 AiLink Token AiLink Token ALI 70.76 0.00000008 147,082,011,751.30 21,055,026,253.82
2.03
-7.77
-37.92
915 Bettex Coin Bettex Coin BTXC 34693.56 0.00004095 147,032,049,633.60 10,630,172,324.72
-0.79
-7.59
-27.11
916 Zilla Zilla ZIL 3459.07 0.00000408 146,895,088,803.49 3,978,018,728.64
-0.11
-4.16
-18.23
917 Block Array Block Array ARY 2146.48 0.00000253 146,885,643,229.00 6,067,140,659.94
-1.6
-8.73
-8.5
918 Atmos Atmos ATMS 1457.25 0.00000172 146,880,671,874.00 17,485,719.83
-0.12
0.99
-44.97
919 ClearPoll ClearPoll POLL 20933.4 0.00002471 146,533,671,295.34 314,094,109.77
19.83
-12.46
-35.66
920 Ryo Currency Ryo Currency RYO 18017.24 0.00002127 146,244,338,434.62 669,913,585.36
0.37
-15.03
-15.76
921 Zeitcoin Zeitcoin ZEIT 3.95 0.000000005 146,145,159,902.47 22,668,034.54
-0.87
-9.93
-21.93
922 BetterBetting BetterBetting BETR 853.47 0.00000101 145,689,535,217.16 26,335,854,245.98
0.87
-4.09
-12.6
923 Seal Network Seal Network SEAL 292.1 0.00000034 145,466,072,810.13 108,335,081.43
0.04
-31.47
8.12
924 Lampix Lampix PIX 1072.61 0.00000127 145,148,403,225.94 62,898,761.47
-0.19
-13.46
-6.85
925 Manna Manna MANNA 288.06 0.00000034 144,965,705,929.86 1,490,815.54
2.92
-0.12
-6.42
926 BitRent BitRent RNTB 171.57 0.0000002 144,419,851,151.40 2,617,787,529.60
-1.24
-7.43
-36.27
927 HEROcoin HEROcoin PLAY 1156.3 0.00000136 144,189,677,415.12 7,473,693,938.27
-0.13
-12.81
-8.93
928 Clipper Coin Clipper Coin CCCX 90.92 0.00000011 143,215,291,836.07 1,747,993,450.25
0.49
-3.08
-7.73
929 CoinFi CoinFi COFI 807.59 0.00000095 142,486,242,626.03 1,690,732,659.56
-0.87
-13.26
-12.56
930 Privatix Privatix PRIX 119989.93 0.0001416 141,908,322,607.84 564,407,657.40
2.16
5.66
-17.22
931 ATMChain ATMChain ATM 30.43 0.00000004 141,803,924,152.94 161,186,144.12
-0.09
-60.78
8.67
932 BuzzCoin BuzzCoin BUZZ 7.07 0.000000008 141,362,964,964.87 75,225,745.53
2.37
46.78
19.26
933 FintruX Network FintruX Network FTX 1660.49 0.00000196 141,141,739,667.59 396,539,152.77
-0.36
-4.39
-30.07
934 PikcioChain PikcioChain PKC 3336.68 0.00000394 141,034,109,831.94 41,108,144.70
-0.52
-17.21
-29.01
935 Ergo Ergo EFYT 354915.13 0.0004189 141,007,761,650.47 355,322,062.60
-0.05
-2.89
-14.44
936 W3Coin W3Coin W3C 2.64 0.000000003 140,975,447,843.00 29,732,162.73
0.04
-12.25
-13.69
937 Helium Helium HLM 15476.06 0.00001827 139,628,707,774.81 255,570,765.58
-0.12
-6.49
-59.03
938 Worldcore Worldcore WRC 781.53 0.00000092 139,192,222,806.24 1,356,438,670.62
-0.45
-3.84
-17.54
939 Swisscoin Swisscoin SIC 16.94 0.00000002 138,380,897,671.03 1,018,551,179.62
-0.12
-36.2
-43.13
940 Target Coin Target Coin TGT 145.14 0.00000017 138,234,739,834.17 4,747,345.21
-0.11
457.01
107.7
941 DOWCOIN DOWCOIN DOW 30747.21 0.00003629 137,746,304,205.89 186,122,951.80
0.04
2.37
-24.94
942 Zippie Zippie ZIPT 584.2 0.00000069 137,028,191,976.84 163,361,456.87
0.04
34.08
24.62
943 TransferCoin TransferCoin TX 20142.81 0.00002378 136,628,246,467.48 15,298,202,425.87
-0.43
-7.16
-15.03
944 Bela Bela BELA 3482.16 0.00000411 135,580,533,402.25 218,503,264.46
-0.11
-1.9
-0.69
945 Gladius Token Gladius Token GLA 9349.04 0.00001044 135,199,727,609.62 0.00
0
0
70.94
946 Breakout Stake Breakout Stake BRX 21519.9 0.0000254 134,888,520,786.93 12,105,682.39
-0.44
-5.48
-19.32
947 SkinCoin SkinCoin SKIN 1525.54 0.0000018 134,527,351,846.53 1,437,968,792.85
11.07
-2.12
10.2
948 LikeCoin LikeCoin LIKE 283.73 0.00000033 134,367,025,647.93 3,939,876,252.28
-0.32
-7.55
-10.66
949 InterValue InterValue INVE 1379.28 0.00000163 133,824,899,385.71 39,909,087,890.12
1.06
-20.01
-16.14
950 Monster Byte Monster Byte MBI 7945.85 0.0000088 133,670,787,380.86 0.00
0
0
-11
951 Bethereum Bethereum BETHER 470.44 0.00000056 133,613,368,230.67 610,012,046.77
-0.22
-8.77
-30.74
952 Daneel Daneel DAN 3176.49 0.00000375 133,380,957,384.64 1,876,594,882.35
0.21
4.68
-23.02
953 InvestFeed InvestFeed IFT 694.74 0.00000082 132,960,877,887.55 44,953,872.99
-0.06
-1.78
-7.31
954 BiblePay BiblePay BBL 114.77 0.00000014 132,469,459,446.28 584,551,747.03
1.59
2.81
23.1
955 Sp8de Sp8de SPX 16.91 0.00000002 131,643,717,381.58 25,610,069,081.22
0.04
-3.68
13.57
956 ZCore ZCore ZCR 54656.17 0.00006451 131,382,472,676.59 4,549,835,930.72
-0.2
-2.32
-1.57
957 Eristica Eristica ERT 778.41 0.00000092 130,375,027,586.82 330,781,255.87
-0.11
-5.26
-22.51
958 Aphelion Aphelion APH 2604.08 0.00000307 130,204,261,542.74 7,165,686,873.34
-0.61
-21.93
54.69
959 Profile Utility Token Profile Utility Token PUT 2855 0.00000337 129,302,457,746.61 31,877,350,045.75
10.87
14.33
-12.35
960 JET8 JET8 J8T 212.51 0.00000025 128,441,667,629.20 7,281,974,802.77
-1.42
-10.11
-25.01
961 MTC Mesh Network MTC Mesh Network MTC 446.75 0.00000053 128,429,239,241.71 2,933,356,574.52
-0.62
-6.6
3.74
962 Faceter Faceter FACE 271.7 0.00000032 127,866,730,424.01 829,063,725.81
4
-2.05
-13.76
963 OBITS OBITS OBITS 8335.29 0.00000984 127,565,714,879.05 52,430,967.01
-0.12
-9.81
-23.37
964 Relex Relex RLX 95.64 0.00000011 127,374,566,279.49 6,735,392,794.86
0.06
-57.24
-51.13
965 Matryx Matryx MTX 5482.26 0.00000647 127,321,621,348.79 25,993,913,092.10
4.87
-0.07
-14.53
966 JSECOIN JSECOIN JSE 284.41 0.00000034 126,128,247,582.20 207,509,853.54
25.7
-3.09
-30.78
967 HeartBout HeartBout HB 2370.18 0.0000028 126,082,511,116.25 26,425,151,597.86
0.82
-6.68
-20.2
968 Thrive Token Thrive Token THRT 1221.67 0.00000144 126,049,203,037.78 9,374,527,910.02
-0.12
-3.42
-8.36
969 LiteDoge LiteDoge LDOGE 8.31 0.00000001 125,760,864,448.06 159,390,644.59
-0.43
-6.72
-44.98
970 Pareto Network Pareto Network PARETO 381.38 0.00000045 124,936,116,654.37 290,830,665.00
-2.75
-4.18
-28.38
971 Sether Sether SETH 7225.65 0.00000853 124,833,706,741.46 16,796,414.80
-0.93
12.1
-22.87
972 VeriumReserve VeriumReserve VRM 64367.86 0.00007598 123,687,560,847.33 132,161,297.08
-0.97
-5.3
-15.96
973 Thingschain Thingschain TIC 10.79 0.00000001 123,449,184,375.31 2,600,794,845.19
-7.61
16.49
-27.05
974 BitClave BitClave CAT 246.14 0.00000029 123,411,402,077.35 172,643,967.74
-0.65
-7.43
-17.97
975 Ixcoin Ixcoin IXC 5793.11 0.00000684 121,894,144,532.83 59,395,277.67
-0.12
-10.39
-4.39
976 Bullion Bullion CBX 118240.1 0.0001396 121,190,200,665.51 724,019.20
-0.85
-9.26
-25.36
977 Bounty0x Bounty0x BNTY 648.22 0.00000077 120,760,924,161.68 360,601,936.17
-2.61
-11.87
-14.4
978 Giant Giant GIC 43980.34 0.00005191 120,214,572,247.71 1,731,835,614.81
0.54
-9.05
-13.22
979 SURETY SURETY SURE 2194.71 0.00000259 120,180,021,330.50 201,174,760.98
0.02
-14.59
1768.51
980 Level Up Coin Level Up Coin LUC 120.47 0.00000014 120,103,213,895.82 40,425,100.81
0.96
0.92
-30.83
981 Opus Opus OPT 847.24 0.000001 118,681,903,502.70 940,524.81
-50.06
-5.76
-14.69
982 Traceability Chain Traceability Chain TAC 314.22 0.00000037 117,814,402,056.05 4,106,901,990.42
-7.21
-15.04
-28.07
983 XcelToken XcelToken XCEL 1594.7 0.00000188 117,780,099,706.58 6,605,071,993.02
0.74
5.44
3.69
984 Denarius Denarius DNR 28062.66 0.00003312 117,059,998,935.53 182,898,091.19
-0.12
-2.53
-18.39
985 Terracoin Terracoin TRC 5045.18 0.00000596 115,713,010,299.59 429,391,586.37
-0.11
-3.45
-14.34
986 PHI Token PHI Token PHI 20233.74 0.00002388 115,055,797,169.23 34,909,473.90
-0.14
6.3
-9.81
987 Credit Tag Chain Credit Tag Chain CTC 2734.03 0.00000323 114,327,990,797.94 13,047,357,465.47
0.02
-1.45
-28.75
988 Trittium Trittium TRTT 1107.32 0.00000131 113,628,769,717.87 124,881,495.23
1.51
-3.81
-22.54
989 Breakout Breakout BRK 5989.99 0.00000707 113,505,728,681.74 11,739,606.82
-0.39
-6.03
-10.31
990 TrakInvest TrakInvest TRAK 1351.13 0.00000159 113,405,058,743.09 16,463,709,746.26
-0.03
-6.82
-29.51
991 Qubitica Qubitica QBIT 45435.57 0.00005238 112,791,593,536.69 0.00
0
-1.62
-64.75
992 MaxCoin MaxCoin MAX 1830.04 0.00000216 112,448,321,474.27 5,450,279.68
-0.11
-3.85
-16.42
993 FedoraCoin FedoraCoin TIPS 0.5297 0.0000000006 112,439,621,603.03 1,329,647,069.93
0.2
-6.1
-27.58
994 Woodcoin Woodcoin LOG 13937.1 0.00001645 111,987,228,298.47 684,375,345.49
-0.12
-6.77
-41.54
995 NuBits NuBits USNBT 10196.89 0.00001204 111,978,776,994.98 71,643,480,207.45
-2.29
-0.7
-11.46
996 FREE Coin FREE Coin FREE 0.02918 0.00000000003 111,448,333,417.00 1,769,578,668.79
-0.02
-30.51
-98.92
997 LOCIcoin LOCIcoin LOCI 2731.39 0.00000322 111,057,584,914.38 176,240,882.88
-3.11
-7.25
-14.43
998 LALA World LALA World LALA 575.42 0.00000068 110,759,800,750.17 5,539,167,973.20
-0.42
-0.75
-17.85
999 Akroma Akroma AKA 6091.82 0.00000719 108,537,107,931.83 1,254,034,446.64
-1.29
1.57
-14.9
1000 Sentinel Chain Sentinel Chain SENC 549.31 0.00000065 108,361,370,532.75 12,367,742.66
-0.11
-1.18
-16.78
1001 MyWish MyWish WISH 5497.04 0.00000649 108,313,894,092.55 3,535,839,618.25
-0.12
1.79
-11.51
1002 BoutsPro BoutsPro BOUTS 1409.84 0.00000166 108,015,364,225.09 2,986,453,496.35
-1.83
-2.38
4.93
1003 Lethean Lethean LTHN 232.03 0.00000027 107,894,311,730.96 694,608,323.10
-8.16
-15.76
-29.59
1004 Bob's Repair Bob's Repair BOB 1373.08 0.00000162 107,493,371,950.60 68,286,185,026.26
-0.72
-14.37
-27.02
1005 Menlo One Menlo One ONE 353.75 0.00000042 106,268,927,215.29 1,246,876,721.08
-14.98
-18.94
-61.82
1006 Social Send Social Send SEND 2741.02 0.00000324 106,016,382,381.53 996,096,989.00
-6.59
-0.03
-34.77
1007 Nexium Nexium NXC 1584.34 0.00000187 105,374,083,316.16 240,059,928.96
2.06
-3.35
-8.51
1008 CryptoCarbon CryptoCarbon CCRB 4254.61 0.00000502 105,049,205,267.23 7,487,948,535.54
4.22
-0.99
-13.88
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1686.01 0.00000199 104,753,658,212.76 2,200,747,616.58
-9.65
-13.74
-17.82
1010 Rentberry Rentberry BERRY 344.59 0.00000041 103,869,999,862.37 766,290,776.26
10.54
2.65
-21.52
1011 White Standard White Standard WSD 235780.16 0.0002783 103,602,292,395.89 5,592,777,637.45
-7.28
-6.78
-10.75
1012 smARTOFGIVING smARTOFGIVING AOG 21751.14 0.00002567 103,394,489,757.09 165,355,465.38
-0.07
-4.75
18.92
1013 Hush Hush HUSH 19266.24 0.00002274 103,307,988,180.17 59,800,946.05
-2.82
0.06
4.36
1014 Argentum Argentum ARG 9580.14 0.00001131 102,394,501,699.81 549,126,657.17
-0.12
19.83
-2.94
1015 Block-Chain.com Block-Chain.com BC 10166.88 0.000012 102,210,810,132.74 1,029,895.11
-0.12
-2.67
-38.72
1016 Adelphoi Adelphoi ADL 4918.03 0.00000581 101,912,528,833.03 51,477,923.16
-2.81
15.31
-54.32
1017 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 339.54 0.0000004 101,861,821,012.08 1,367,781,704.21
0.81
-5.77
5.15
1018 Tokenbox Tokenbox TBX 8894.76 0.0000105 101,345,794,363.58 2,066,663,899.90
0.28
-4.77
-21.13
1019 MedicCoin MedicCoin MEDIC 440.44 0.00000052 101,233,690,308.44 2,362,958,239.23
-0.69
-5.75
-12.74
1020 IDEX Membership IDEX Membership IDXM 50513455.21 0.05962 101,026,881,940.64 176,445,593.43
1.49
-2.83
-24.96
1021 Pesetacoin Pesetacoin PTC 736.66 0.00000087 100,805,905,211.11 114,498,525.63
-0.11
2.44
12.23
1022 Travelflex Travelflex TRF 1266.69 0.0000015 99,948,843,609.94 3,643,806,432.40
6.08
-7.27
-9.7
1023 Karbo Karbo KRB 14574.9 0.0000172 99,945,860,796.94 180,399,827.48
-1.62
-3.27
-13.98
1024 Fire Lotto Fire Lotto FLOT 4755.9 0.00000561 99,795,228,740.59 12,850,663,530.22
-1.36
-6.78
-12.09
1025 e-Gulden e-Gulden EFL 5801.89 0.00000685 98,608,069,167.75 45,495,501.95
-0.27
-3.78
12.28
1026 HOLD HOLD HOLD 139.44 0.00000016 98,280,954,009.07 19,027,316,832.16
-1.04
-19.25
-36.08
1027 HelloGold HelloGold HGT 373.36 0.00000044 98,207,129,387.39 48,295,423.64
0.02
-16.21
-37.43
1028 GoldMint GoldMint MNTP 51164.39 0.00006039 97,979,689,896.36 770,458,793.68
-0.69
-4.6
-25.06
1029 eBoost eBoost EBST 4837.74 0.00000571 96,754,748,025.55 544,917,869.42
-0.12
-4.68
-13.35
1030 Pundi X NEM Pundi X NEM NPXSXEM 94.2 0.00000011 96,478,092,120.07 216,820,903,158.39
-0.07
-6.21
-19.45
1031 Elixir Elixir ELIX 2844.37 0.00000336 96,473,369,332.83 964,001,978.12
-2.35
-15.19
-26.61
1032 DopeCoin DopeCoin DOPE 825.54 0.00000097 96,460,195,242.09 321,604,792.68
-0.1
-8.11
-20.26
1033 AdHIve AdHIve ADH 857.68 0.00000101 95,992,390,737.04 7,821,944,526.24
16.23
-2.99
-31.79
1034 Apollon Apollon XAP 731.7 0.00000086 95,788,316,614.49 420,633,741.70
1.35
-4.9
-16.58
1035 Publica Publica PBL 5151.22 0.00000608 95,724,683,270.55 2,563,040.40
-0.11
5.8
1.46
1036 CannabisCoin CannabisCoin CANN 1239.28 0.00000146 95,710,763,476.57 836,395,184.41
-0.64
-5.91
-15.71
1037 Etheera Etheera ETA 16.17 0.00000002 94,696,855,625.31 681,768,993.69
0.51
-2.93
-37.78
1038 Blockpool Blockpool BPL 4236.2 0.000005 94,441,327,978.55 8,219,296.85
-0.11
6.1
-10.49
1039 Indorse Token Indorse Token IND 2529.79 0.00000299 93,963,580,763.52 3,919,773,841.35
0.04
-3.51
-14.97
1040 iEthereum iEthereum IETH 5224.01 0.00000617 93,938,226,853.04 131,090,463.51
-0.05
-4.87
2.01
1041 Sumokoin Sumokoin SUMO 10878.12 0.00001284 93,615,834,481.61 874,101,945.60
0.09
-7.1
-16.23
1042 Divi Exchange Token Divi Exchange Token DIVX 98567.93 0.0001163 93,144,550,028.07 8,793,861.73
-0.11
-5.33
-21.77
1043 Universe Universe UNI 1934.8 0.00000228 93,071,222,541.89 88,358,080.87
30.71
70.06
10.88
1044 MNPCoin MNPCoin MNP 41957.88 0.00004953 91,971,558,816.96 258,916,430.73
7.24
10.66
-22.47
1045 TeslaCoin TeslaCoin TES 1183.54 0.0000014 91,820,429,625.11 45,284,067.13
-0.12
6.77
-20.03
1046 EUNO EUNO EUNO 7142.03 0.00000843 91,590,753,024.33 34,680,916.61
-0.22
-3.25
-41.26
1047 SnowGem SnowGem XSG 9087.33 0.00001073 91,206,467,283.20 25,179,860,775.44
-0.76
-8.33
-21.99
1048 DPRating DPRating RATING 41.16 0.00000005 90,151,297,185.48 17,831,889,855.64
-0.09
-5.45
-19.4
1049 FlypMe FlypMe FYP 5083.44 0.000006 89,665,098,666.95 9,636,770.03
-0.11
-4.29
-6.58
1050 Payfair Payfair PFR 1006.79 0.00000119 89,604,199,568.26 32,526,385.82
9.19
1.73
-22.37
1051 Wixlar Wixlar WIX 5816.58 0.00000687 89,272,858,757.84 2,670,003,847.45
-15.54
-18.58
-30.05
1052 RefToken RefToken REF 119122.49 0.0001406 88,857,004,912.49 6,050,330,303.88
0.66
-3.86
-12.37
1053 Utrum Utrum OOT 2741.4 0.00000324 88,821,459,724.28 3,484,389,013.28
-3.24
-1.28
-14.87
1054 Coin Lion Coin Lion LION 2745.31 0.00000324 88,470,482,061.62 308,052,139.62
0.02
-13.44
-39.65
1055 FSBT API Token FSBT API Token FSBT 25160.47 0.0000297 88,301,455,991.78 392,036,654,001.45
0.16
-0.13
-15.18
1056 CarTaxi Token CarTaxi Token CTX 2209.74 0.00000261 88,230,862,750.85 1,864,661,386.31
15.97
18.72
39.11
1057 Stipend Stipend SPD 9124.78 0.00001077 87,251,008,681.30 143,047,783.78
-0.13
-6.42
-28.49
1058 Bitzeny Bitzeny ZNY 1146.13 0.00000135 86,664,140,224.13 583,592,090.46
2.38
-12.9
34.55
1059 GenesisX GenesisX XGS 15327.33 0.00001809 86,137,176,594.64 124,393,747.48
-2.2
-3.18
-32.09
1060 Proton Token Proton Token PTT 43.24 0.00000005 85,527,937,039.98 18,842,806,017.38
0.6
-4.77
-17.76
1061 Kalkulus Kalkulus KLKS 6214.13 0.00000733 85,447,649,656.81 3,648,570,068.69
6.36
14.57
24.82
1062 Ethereum Meta Ethereum Meta ETHM 965.87 0.00000114 85,012,656,094.73 655,679,032.28
7.41
13.65
-7.09
1063 BunnyCoin BunnyCoin BUN 0.8249 0.000000001 84,999,730,571.75 19,272,240.67
-2.4
0.94
-20.44
1064 Carboneum [C8] Token Carboneum [C8] Token C8 1660.58 0.00000196 84,985,810,777.76 107,425,569.44
-0.37
4.53
-36.12
1065 Monkey Project Monkey Project MONK 20312.07 0.00002398 84,909,997,614.08 133,910,912.55
10.25
2.71
-17.51
1066 QuadrantProtocol QuadrantProtocol EQUAD 281.81 0.00000033 84,447,164,464.03 22,164,503,533.51
-0.94
-7.56
0
1067 Carboncoin Carboncoin CARBON 5.45 0.000000006 83,903,298,227.56 0.00
0
0
-40.71
1068 Spectiv Spectiv SIG 295.37 0.00000035 83,389,757,256.56 25,716,655.88
-0.15
-16.59
-23.76
1069 eBitcoin eBitcoin EBTC 4370.27 0.00000516 82,585,640,586.10 284,999,474.34
0.15
-15.46
17.48
1070 VeriME VeriME VME 471.38 0.00000056 82,307,244,706.37 175,528,828.90
3.79
-0.75
20.8
1071 IQeon IQeon IQN 30265.97 0.00003573 82,172,272,418.25 211,446,603.37
-0.1
-2.37
-4.91
1072 PWR Coin PWR Coin PWR 8.47 0.00000001 81,881,448,151.03 598,400.47
-0.12
-4.3
-14.69
1073 Shard Shard SHARD 6460.77 0.00000763 81,671,159,834.74 7,775,544.84
-0.13
-3.89
-19.13
1074 HyperStake HyperStake HYP 59.31 0.00000007 81,648,788,737.26 8,034,927.85
-0.11
-16.26
-11.1
1075 Sapien Sapien SPN 405.21 0.00000048 81,601,063,729.31 3,076,690,246.15
9.94
-1.9
-28.97
1076 Pluton Pluton PLU 95857.63 0.0001131 81,479,016,964.17 2,271,496,894.78
4.07
-1.62
4.42
1077 CROAT CROAT CROAT 1450.6 0.00000171 81,302,285,294.10 1,338,754,201.28
21.97
178.68
343.39
1078 Bridge Protocol Bridge Protocol TOLL 355.27 0.00000042 81,035,572,098.61 30,775,324.08
2.2
6.8
-16.74
1079 Narrative Narrative NRVE 1719.74 0.00000203 80,703,982,720.43 73,248,023.66
0.03
-6.21
-23.81
1080 Repme Repme RPM 2.23 0.000000003 80,691,057,197.44 17,273,171,425.35
-0.87
5.52
-40.83
1081 XMCT XMCT XMCT 835.39 0.00000099 80,556,333,477.07 24,291,676,553.16
-0.07
-0.45
-10.2
1082 Kora Network Token Kora Network Token KNT