English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Bolivar vénézuélien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (VEF) Prix (BTC) Capitalisation (VEF) Le volume 24h (VEF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 516533427.75 1 8,833,141,039,608,735.00 265,761,928,841,038.20
0
-0.88
-4.49
2 Ethereum Ethereum ETH 39664669.63 0.07689 3,972,478,036,767,811.00 101,288,543,558,290.56
0.15
-0.87
-5.96
3 Ripple Ripple XRP 40888.64 0.00007926 1,604,687,213,958,515.80 16,622,100,527,512.65
-0.43
-3.39
-11.6
4 Bitcoin Cash Bitcoin Cash BCH 66735462.91 0.1294 1,147,196,788,663,187.00 23,901,217,095,769.13
-0.07
-2.02
-10.25
5 EOS EOS EOS 820312.08 0.00159 735,122,250,730,203.60 43,346,801,210,968.84
-0.29
-2.71
-7.24
6 Litecoin Litecoin LTC 7508118.63 0.01455 428,205,616,135,037.10 18,885,467,917,642.32
-0.29
-2.76
-11.71
7 Stellar Stellar XLM 18055.95 0.000035 335,938,796,660,003.75 2,484,836,329,163.87
0.06
-2.53
-8.54
8 Cardano Cardano ADA 12538.42 0.00002431 325,084,379,081,538.80 3,136,594,846,321.62
-0.45
-3.18
-9.2
9 IOTA IOTA MIOTA 87941.2 0.0001705 244,435,216,301,641.90 4,707,330,159,471.79
-2.08
-6.76
-19.64
10 TRON TRON TRX 3320.49 0.00000644 218,316,206,632,944.38 10,269,541,755,215.53
-0.17
-3.2
-11.69
11 Tether Tether USDT 80297.95 0.0001557 209,348,029,386,853.70 130,370,855,431,465.44
0.18
0.34
0.29
12 NEO NEO NEO 2999953.31 0.005815 194,996,964,949,637.28 5,612,070,635,526.31
-0.12
-1.82
-15.33
13 Dash Dash DASH 20195624.31 0.03915 164,396,687,428,282.10 9,702,802,157,687.03
-0.12
-4.86
-6
14 Monero Monero XMR 9696976.76 0.0188 156,537,989,048,553.12 2,085,628,850,904.78
-0.1
-2.25
-11.06
15 Binance Coin Binance Coin BNB 1348069.37 0.002613 153,735,570,585,974.20 8,754,778,161,821.27
-0.52
1.93
15.3
16 NEM NEM XEM 15298.78 0.00002966 137,688,994,199,551.77 627,522,459,263.44
-0.44
-2.31
-11.36
17 VeChain VeChain VEN 242548.11 0.0004702 132,794,004,365,898.31 8,263,529,363,963.56
-0.09
-1.55
-5.95
18 Ethereum Classic Ethereum Classic ETC 1143190.86 0.002216 117,043,813,477,383.36 13,488,434,341,178.26
0.92
-0.16
12.4
19 Ontology Ontology ONT 485672.37 0.0009415 73,478,429,693,367.77 4,724,463,219,397.08
-0.21
-1.13
-6.98
20 Qtum Qtum QTUM 827853.18 0.001605 73,401,201,168,904.55 11,823,008,348,441.02
-0.03
-3.12
-10.91
21 OmiseGo OmiseGo OMG 717296.66 0.00139 73,194,781,632,004.70 1,208,435,334,730.13
-0.15
-1.89
-4.7
22 Zcash Zcash ZEC 15045412.13 0.02916 62,662,166,808,936.42 3,993,958,062,582.74
-0.31
-1.85
-5.42
23 ICON ICON ICX 157529.99 0.0003054 61,000,548,074,182.58 3,188,025,946,097.33
-0.11
-3.14
-6.24
24 Bytecoin Bytecoin BCN 311.45 0.0000006 57,271,777,300,643.38 660,097,617,121.38
0.25
-7.54
-18.53
25 Lisk Lisk LSK 486815.11 0.0009437 52,124,375,679,090.70 751,707,218,721.88
-0.67
-5.07
-14.96
26 Decred Decred DCR 7207049.19 0.01397 51,499,720,673,214.76 539,693,781,646.45
0.33
-1.4
-3.83
27 Zilliqa Zilliqa ZIL 6669.42 0.00001293 50,526,820,064,857.48 1,095,294,895,223.53
-0.08
-2.53
-16.71
28 Aeternity Aeternity AE 199245.44 0.0003862 46,428,265,828,530.88 484,149,789,888.67
-0.26
-3.79
-11.48
29 Bitcoin Gold Bitcoin Gold BTG 2536203.59 0.004916 43,300,980,689,568.66 743,134,304,759.26
0.04
-3.9
-13.76
30 Bytom Bytom BTM 42788.92 0.00008294 42,895,860,669,735.35 7,049,005,289,259.98
-0.6
-4.08
3.53
31 0x 0x ZRX 65964.83 0.0001279 35,074,359,703,244.15 615,622,683,315.33
-0.1
-3.79
-21.04
32 Siacoin Siacoin SC 973.54 0.00000189 34,207,669,383,223.70 971,054,275,765.33
0.11
-4.36
-14.1
33 BitShares BitShares BTS 12591.16 0.00002441 33,169,530,599,350.92 449,109,610,041.48
0.04
-1.97
-3.91
34 Verge Verge XVG 2190.61 0.00000425 32,978,190,309,785.34 366,020,254,403.82
-0.24
-1.7
-12.1
35 Steem Steem STEEM 123743.47 0.0002399 32,451,792,804,080.90 101,830,385,555.93
-0.31
-5.45
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 189207.4 0.0003668 29,091,937,827,932.90 66,989,945,107.86
0.61
-0.08
1.03
37 Augur Augur REP 2627303.27 0.005093 28,900,335,953,968.46 201,958,637,119.28
0.13
-0.59
1.07
38 RChain RChain RHOC 79167.82 0.0001535 28,545,096,839,117.62 51,359,279,776.03
0.11
-3.51
-6.56
39 Nano Nano NANO 208210.17 0.0004036 27,743,648,844,212.66 490,888,101,859.29
0.09
-4.27
-15.37
40 Waves Waves WAVES 275979.52 0.000535 27,597,952,079,648.03 1,520,365,553,369.83
0.37
0.88
-8.44
41 Dogecoin Dogecoin DOGE 230.95 0.00000045 26,540,498,424,059.48 645,864,489,183.45
-0.99
0.13
-8.44
42 Golem Golem GNT 29545.79 0.00005727 24,796,068,117,466.77 295,491,418,711.39
0.04
-2.46
-12.19
43 Bitcoin Private Bitcoin Private BTCP 1204652.81 0.002335 24,652,379,759,293.38 23,564,540,897.24
1.1
0.23
-6.21
44 Maker Maker MKR 39777347.23 0.07711 24,591,460,678,959.05 7,071,341,309.16
0.3
-9.67
-27.67
45 Wanchain Wanchain WAN 225447.77 0.000437 23,931,842,420,435.58 209,885,969,084.71
-0.48
-3.82
-16.39
46 Stratis Stratis STRAT 239193.32 0.0004637 23,656,255,914,637.38 341,337,316,511.46
-0.47
-0.81
-13.89
47 Populous Populous PPT 602604.11 0.001168 22,298,778,758,957.20 394,140,178,281.19
0.46
-7.41
-14.12
48 DigiByte DigiByte DGB 2106.37 0.00000408 21,921,445,178,802.72 135,268,181,410.11
0.52
-4.55
-16.93
49 Waltonchain Waltonchain WTC 655308.82 0.00127 20,409,003,047,198.33 380,349,142,341.33
0.16
-1.96
-14.77
50 Status Status SNT 5834.54 0.00001131 20,248,666,334,297.54 685,075,017,012.45
0.29
-2.08
-8.95
51 Basic Attention Token Basic Attention Token BAT 19449.33 0.0000377 19,449,334,715,183.35 256,758,892,880.30
0.88
1.41
6.28
52 Nebulas Nebulas NAS 422248.93 0.0008185 19,212,326,322,216.92 2,868,442,907,491.00
0.4
-3.8
-6.67
53 Hshare Hshare HSR 441362.63 0.0008556 19,033,513,036,596.71 1,852,716,591,920.48
-0.61
-1.91
-5.29
54 Aion Aion AION 111414.37 0.000216 17,898,907,464,544.61 176,057,153,232.23
-0.94
-5.03
-18.36
55 KuCoin Shares KuCoin Shares KCS 194521.28 0.0003771 17,649,027,491,234.32 100,497,725,561.74
-0.3
-2.95
0.62
56 IOST IOST IOST 2081.19 0.00000403 17,482,012,555,762.65 1,372,863,234,013.08
-0.48
-3.46
-11.89
57 DigixDAO DigixDAO DGD 8636275.16 0.01674 17,272,550,324,676.10 35,301,844,046.05
-1.33
-4.06
-10.57
58 Huobi Token Huobi Token HT 337144.62 0.0006535 16,857,298,657,486.97 2,668,759,368,361.80
-0.13
-2.74
-10.24
59 Loopring Loopring LRC 29228.59 0.00005666 16,720,914,951,881.73 410,012,398,211.98
-0.02
-1.32
-8.69
60 Komodo Komodo KMD 150387.09 0.0002915 15,678,451,486,827.81 26,452,024,084.65
1.02
-1.71
-10.16
61 GXChain GXChain GXS 252832.73 0.0004901 15,169,963,973,845.27 1,662,856,432,748.45
-0.43
-4.3
-9.12
62 Ardor Ardor ARDR 13928.05 0.000027 13,914,117,464,321.89 95,146,337,585.08
-0.06
-4.09
-9.04
63 Cryptonex Cryptonex CNX 292788.59 0.0005676 13,271,319,290,125.08 95,016,263,585.64
-1.87
-2.81
-4.54
64 Bancor Bancor BNT 260258.12 0.0005045 13,128,382,488,348.41 352,474,204,462.89
-0.01
-2.04
-8.3
65 aelf aelf ELF 52364.04 0.0001015 13,091,010,392,911.38 945,717,775,875.82
0.07
-6.38
-14.48
66 ReddCoin ReddCoin RDD 453.94 0.00000088 13,077,355,495,770.93 424,198,444,150.11
-0.26
3.82
0.78
67 Ark Ark ARK 122374.1 0.0002372 12,638,751,236,483.64 34,788,650,248.29
-0.65
-3.67
-19.46
68 MonaCoin MonaCoin MONA 208635.5 0.0004044 12,570,455,922,981.47 38,253,566,233.18
0.12
-2.66
-12.29
69 MOAC MOAC MOAC 344122.34 0.0006671 12,352,978,260,729.87 1,088,527,855.25
-8.42
-2.37
-3.26
70 MaidSafeCoin MaidSafeCoin MAID 27013.26 0.00005236 12,224,914,822,288.34 210,888,257,080.34
-1.07
2.09
-1.91
71 PIVX PIVX PIVX 208372.16 0.0004039 11,777,567,914,439.18 78,479,628,857.76
-0.08
-2.75
-10.46
72 Elastos Elastos ELA 2257310.57 0.004376 11,770,864,155,868.41 544,773,051,624.30
-0.1
-3.49
-17.01
73 CyberMiles CyberMiles CMT 16573.42 0.00003213 11,476,431,443,752.41 2,145,574,610,643.36
1.19
-3.48
-10.61
74 Mithril Mithril MITH 37183.21 0.00007208 11,396,914,574,499.17 6,128,775,633,273.01
-0.22
4.39
6.27
75 WaykiChain WaykiChain WIC 62404.72 0.000121 10,945,787,381,066.49 542,697,453,633.35
0.2
-1.61
-36.18
76 Dentacoin Dentacoin DCN 33.25 0.00000006 10,813,066,814,645.27 4,328,527,541.12
-4.16
-0.92
-13.75
77 Bibox Token Bibox Token BIX 101224.7 0.0001962 10,562,035,167,740.00 5,136,446,677,600.46
4.2
4.67
-18.2
78 Gas Gas GAS 1038804.48 0.002014 10,521,401,406,917.20 267,568,600,833.16
0.05
-0.93
-14.99
79 Veritaseum Veritaseum VERI 5133725.5 0.009952 10,455,578,616,604.24 73,251,132,880.56
-0.43
-2.53
-13.02
80 Kyber Network Kyber Network KNC 77592.97 0.0001504 10,407,754,476,812.80 371,218,426,381.15
0.05
-1.52
-12.25
81 Fusion Fusion FSN 334962.89 0.0006493 9,943,149,462,438.90 491,086,803,858.42
0.37
-5.5
-10.17
82 Ethos Ethos BQX 126593.92 0.0002454 9,729,133,923,172.20 191,737,055,163.85
-2.51
-8.51
-21.96
83 Docademic Docademic MTC 34374.57 0.00006663 9,687,513,195,953.70 366,482,296,401.81
-1.57
44.68
170.8
84 FunFair FunFair FUN 1913.84 0.00000371 9,589,978,683,779.04 103,684,139,547.84
0.13
-3.42
-13.03
85 Loom Network Loom Network LOOM 15628.35 0.0000303 9,415,577,699,739.59 253,461,556,894.68
0.08
-8.67
-4.23
86 Dropil Dropil DROP 477.09 0.00000092 9,289,538,547,889.23 24,589,412,292.77
0.08
1.27
2.52
87 Cortex Cortex CTXC 60151.32 0.0001166 9,010,214,768,707.33 788,699,306,560.56
0.04
-1.79
-14.96
88 SysCoin SysCoin SYS 16726 0.00003242 8,956,385,519,342.08 74,371,445,075.67
0.39
-4.8
-20.14
89 Kin Kin KIN 11.81 0.00000002 8,930,116,317,056.64 18,982,584,517.22
-0.11
-0.29
-9.75
90 Decentraland Decentraland MANA 8471.73 0.00001642 8,896,512,776,603.18 844,690,976,316.39
1.12
1.42
10.89
91 Emercoin Emercoin EMC 210733.45 0.0004085 8,829,406,323,495.82 126,707,237,447.44
0.95
1.18
8.53
92 Nxt Nxt NXT 8835.62 0.00001713 8,826,779,467,107.28 214,661,201,063.88
0.04
-2.94
-8.8
93 QASH QASH QASH 25204.67 0.00004886 8,821,634,601,529.71 114,315,893,501.48
1.58
-3.13
-24.93
94 Nuls Nuls NULS 212192.19 0.0004113 8,487,687,562,986.02 189,799,511,172.30
-1.68
3.51
-13.37
95 Scry.info Scry.info DDD 28114.74 0.0000545 8,436,022,489,611.33 147,321,971,357.54
0.08
-0.57
-5.74
96 Polymath Polymath POLY 30162.33 0.00005847 8,337,473,081,041.10 258,829,702,871.27
-0.37
-3.41
-21.05
97 Enigma Enigma ENG 109386.65 0.000212 8,186,077,878,301.32 142,387,937,379.06
-0.66
-2.31
-5.81
98 Substratum Substratum SUB 21181.31 0.00004106 8,112,888,031,820.49 98,585,717,570.08
-0.38
-1.95
-14.36
99 ZCoin ZCoin XZC 1544736.47 0.002994 7,712,860,049,964.97 40,855,445,221.83
0.3
-1.85
-21.64
100 Theta Token Theta Token THETA 11985.56 0.00002323 7,658,247,164,603.13 783,199,490,584.54
-0.78
-6.81
-24.3
101 Dragonchain Dragonchain DRGN 32054.46 0.00006214 7,642,487,223,271.86 91,961,519,598.96
1.06
-9.95
-10.62
102 Factom Factom FCT 870977.1 0.001688 7,616,783,563,583.95 21,570,578,305.93
2.47
0.23
-12.78
103 Blocknet Blocknet BLOCK 1438570.55 0.002789 7,473,249,059,809.89 7,021,793,489.38
-0.28
-4.51
0.63
104 eosDAC eosDAC EOSDAC 11264.09 0.00002184 7,442,805,200,342.65 86,162,453,624.25
1.14
-1.56
16.81
105 Power Ledger Power Ledger POWR 19894.46 0.00003856 7,428,722,974,204.07 49,254,075,985.21
-0.19
-2.62
-11.16
106 Electroneum Electroneum ETN 1025.21 0.00000199 7,391,522,528,566.29 26,506,527,484.41
-0.58
-3.89
-19.86
107 BnkToTheFuture BnkToTheFuture BFT 11648.25 0.00002258 7,338,279,888,998.48 105,278,543,540.89
-0.06
-3.16
-12.33
108 Storm Storm STORM 1651.95 0.0000032 6,880,607,818,794.34 288,784,228,740.64
-0.44
-3.96
-16.47
109 Nexus Nexus NXS 117856.62 0.0002285 6,817,722,466,468.58 126,969,779,446.30
-0.56
-0.71
-14.37
110 All Sports All Sports SOC 8246.29 0.00001599 6,723,927,861,077.61 943,674,895,884.73
-0.13
-9.16
-14.83
111 Centrality Centrality CENNZ 8511.87 0.0000165 6,679,120,161,273.01 6,926,544,209.79
4.62
-4.69
-32.8
112 Gifto Gifto GTO 12504.5 0.00002424 6,674,733,236,092.14 380,288,494,341.60
-0.34
-2.34
-10.61
113 Byteball Bytes Byteball Bytes GBYTE 10306090.16 0.01998 6,657,177,874,568.70 2,703,169,128.21
0.02
-4.64
-4.32
114 DeepBrain Chain DeepBrain Chain DBC 4343.85 0.00000842 6,515,773,711,585.35 96,015,359,581.29
1.26
-1.95
-17.14
115 Skycoin Skycoin SKY 717346.14 0.001391 6,456,115,231,845.51 489,620,877,864.81
-3.34
-12.52
-36.18
116 Monaco Monaco MCO 401376.44 0.000778 6,339,271,753,155.06 469,769,829,951.38
-0.76
-2.06
-7.15
117 Game.com Game.com GTC 10157.34 0.00001969 6,285,714,462,188.61 270,747,832,819.30
-0.99
-7.68
31.93
118 iExec RLC iExec RLC RLC 77575.57 0.0001504 6,211,537,808,912.09 64,806,297,917.39
-0.04
-8.22
-16.11
119 SmartCash SmartCash SMART 5962.87 0.00001156 6,194,147,393,987.93 44,351,243,806.59
-6.52
2.19
-0.05
120 Paypex Paypex PAYX 89362.43 0.0001733 6,114,961,295,733.25 0.00
0.13
-2.52
4.61
121 Holo Holo HOT 45.75 0.00000009 6,095,074,178,219.98 154,822,373,324.83
3.09
-7.4
-27.91
122 ZenCash ZenCash ZEN 1479563.81 0.002868 6,047,661,567,026.74 41,052,870,420.97
-0.08
-2.69
6.55
123 Storj Storj STORJ 44277.43 0.00008583 6,012,323,094,780.85 92,457,077,596.80
-0.18
-3.11
-8.18
124 WAX WAX WAX 9167.02 0.00001777 5,843,880,457,515.41 138,702,773,395.13
-0.43
-4.24
-21.47
125 Achain Achain ACT 11068.42 0.00002146 5,756,672,544,095.71 834,763,856,359.68
0.02
-1.89
-7.17
126 ChainLink ChainLink LINK 16430.66 0.00003185 5,750,731,114,921.62 44,251,174,607.02
-1.21
-3.48
-17.19
127 Matrix AI Network Matrix AI Network MAN 38161.96 0.00007398 5,724,293,375,036.92 267,658,774,832.77
2.7
-3.31
-18.03
128 Nexo Nexo NEXO 10210.17 0.00001979 5,717,695,590,865.69 536,813,001,659.01
-0.07
-7.48
-1.81
129 Request Network Request Network REQ 8002.42 0.00001551 5,580,423,791,064.32 100,800,167,560.42
-0.27
-7.29
-0.07
130 Revain Revain R 29905.85 0.00005797 5,575,945,335,283.85 461,048,487,989.41
0.01
0.88
-0.61
131 High Performance Blockchain High Performance Blockchain HPB 185867.77 0.0003603 5,520,761,800,124.50 377,890,504,352.06
0.18
-2.88
-14.32
132 SingularityNET SingularityNET AGI 10068.13 0.00001952 5,433,498,665,105.04 226,438,883,012.52
-1.16
2.02
-4.56
133 Iconomi Iconomi ICN 54713.83 0.0001061 5,425,258,118,140.98 13,621,061,940.60
0.06
-1.12
-7.12
134 SALT SALT SALT 90869.86 0.0001761 5,371,504,598,975.39 149,878,763,346.39
-0.37
-4.84
-17.76
135 Bitcoin Interest Bitcoin Interest BCI 291226.11 0.0005645 5,337,269,281,924.69 4,546,054,360.18
-2.56
-2.54
-18.36
136 Civic Civic CVC 15554.3 0.00003015 5,330,456,995,354.40 366,500,650,401.73
0.16
-3.82
-17.99
137 TenX TenX PAY 48494.06 0.000094 5,288,144,481,938.92 246,904,390,923.27
-0.04
-0.82
-13.39
138 BitcoinDark BitcoinDark BTCD 4052595.1 0.007856 5,223,236,598,621.98 23,040,973,099.52
-0.49
5.31
-14.64
139 Bottos Bottos BTO 10272.25 0.00001991 5,120,448,214,070.23 163,193,393,288.33
-0.23
-2.96
-8.75
140 MediShares MediShares MDS 5022.72 0.00000974 5,110,617,492,513.10 65,042,027,116.36
0.19
3.01
19.77
141 True Chain True Chain TRUE 108616.58 0.0002105 5,045,102,650,398.80 5,792,203,174,740.77
-0.07
-5.33
-12.84
142 Aragon Aragon ANT 176856.75 0.0003428 4,989,097,574,243.03 10,607,255,353.74
-0.19
-1.67
-7.58
143 Asch Asch XAS 53242.48 0.0001032 4,970,469,301,724.27 440,312,458,079.84
0.37
-9.06
-17.45
144 Neblio Neblio NEBL 374926.73 0.0007268 4,962,809,219,957.67 160,063,637,301.98
-0.1
-3.67
-17.89
145 Nucleus Vision Nucleus Vision NCASH 1117.9 0.00000217 4,836,319,038,509.29 103,055,315,550.59
-1.45
-4.49
-17.42
146 Santiment Network Token Santiment Network Token SAN 76057.14 0.0001474 4,765,768,656,816.95 79,993,115,651.16
1.16
2.95
3.45
147 Time New Bank Time New Bank TNB 2008.54 0.00000389 4,743,532,945,513.92 275,690,644,797.74
0.35
-3.34
-9.87
148 SONM SONM SNM 13093.5 0.00002538 4,708,424,057,867.02 250,331,002,908.33
-1.83
7.26
10.4
149 Arcblock Arcblock ABT 50449.08 0.00009779 4,701,683,511,496.42 1,088,831,095,251.71
0.42
-2.14
-11.44
150 Ruff Ruff RUFF 5073.92 0.00000984 4,677,142,537,803.44 70,240,757,693.69
-0.56
-4.38
-10.98
151 Storiqa Storiqa STQ 572 0.00000111 4,608,799,344,301.48 83,626,409,635.31
-0.55
-2.64
-7.19
152 Cindicator Cindicator CND 3167.37 0.00000614 4,579,948,213,027.29 31,532,171,862.49
-1.08
-1.83
-16.2
153 GameCredits GameCredits GAME 70293.9 0.0001363 4,523,788,963,272.20 35,894,678,243.47
-0.32
-2.57
-25.04
154 Gnosis Gnosis GNO 4083086.68 0.007915 4,510,136,699,531.73 12,371,633,346.05
0.31
-1.17
-12.5
155 Quantstamp Quantstamp QSP 7261.63 0.00001408 4,482,708,561,851.35 52,007,335,573.20
-0.06
-5.93
-22.76
156 Dent Dent DENT 419.71 0.00000081 4,455,118,110,971.67 158,055,071,310.74
-1.88
-6.85
-14.54
157 CyberVein CyberVein CVT 4682.74 0.00000908 4,428,019,387,689.84 797,687,978,521.36
1.03
-2.31
-4.04
158 Enjin Coin Enjin Coin ENJ 5665.84 0.00001098 4,284,465,811,715.86 213,372,431,069.50
0.44
-8.23
-16.87
159 Bluzelle Bluzelle BLZ 22561.77 0.00004374 4,127,472,160,200.50 284,171,788,760.75
-0.34
-1.88
-14.7
160 Ignis Ignis IGNIS 5417.49 0.0000105 4,123,493,013,017.85 11,479,469,349.94
-0.28
-2.75
-5.71
161 Groestlcoin Groestlcoin GRS 57797.78 0.000112 4,061,825,009,686.78 101,746,595,556.29
0.06
-2.84
-2.55
162 Lympo Lympo LYM 5551.26 0.00001076 4,016,001,296,286.61 402,957,280,242.74
-1.06
-12.49
-12.83
163 TrueUSD TrueUSD TUSD 80669.82 0.0001564 3,981,917,120,435.25 1,053,591,415,405.39
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 16011.07 0.00003104 3,869,291,869,726.40 64,480,075,518.81
0.33
0.24
-9.64
165 DigitalNote DigitalNote XDN 557.14 0.00000108 3,848,095,393,818.83 116,442,563,492.21
0.05
-0.33
-5.53
166 Odyssey Odyssey OCN 808.27 0.00000157 3,839,283,718,257.26 1,121,158,075,110.74
0.4
-5.34
-15.43
167 Crypterium Crypterium CRPT 48483.93 0.00009398 3,830,549,049,695.35 181,691,831,207.66
0.56
0.11
-8.32
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 7442.03 0.00001443 3,828,636,802,303.69 616,728,711,310.51
-0.69
-1.82
-23.08
169 THEKEY THEKEY TKY 811.85 0.00000157 3,819,764,239,342.38 20,020,622,912.69
0.36
3.45
-11.97
170 Dynamic Trading Rights Dynamic Trading Rights DTR 3076.43 0.00000596 3,747,252,692,858.60 468,170,637.96
0.12
-2.36
-13.77
171 Metal Metal MTL 148147.9 0.0002872 3,722,844,665,965.04 100,814,531,560.36
0.29
-5.04
-11.76
172 SmartMesh SmartMesh SMT 2627.3 0.00000509 3,714,262,495,202.46 30,404,518,067.41
-0.23
-1.77
-16.77
173 DEW DEW DEW 35879.12 0.00006955 3,704,323,405,245.81 73,660,028.08
0.1
0
-4.31
174 Vertcoin Vertcoin VTC 80814.26 0.0001567 3,612,823,608,444.83 47,975,041,590.79
0.41
-5.71
-17.63
175 Credits Credits CS 26079.2 0.00005055 3,597,851,133,510.12 101,882,255,555.70
-0.11
-4.21
-10.68
176 SophiaTX SophiaTX SPHTX 18496.36 0.00003585 3,553,507,710,103.50 36,441,308,241.08
-0.4
-3.84
-14.55
177 Streamr DATAcoin Streamr DATAcoin DATA 5241.43 0.00001016 3,549,259,078,322.03 67,293,504,306.54
-0.6
-5.11
-18.95
178 CRYPTO20 CRYPTO20 C20 89107.87 0.0001727 3,537,210,555,174.57 155,181,473,323.27
0.6
-1.72
-7.4
179 QuarkChain QuarkChain QKC 9895.2 0.00001918 3,536,858,397,776.11 334,551,124,541.06
-0.36
-8.43
-29.51
180 Particl Particl PART 392104.48 0.0007601 3,533,408,404,391.15 24,554,300,292.92
-1.02
-4.93
-19.45
181 BOScoin BOScoin BOS 7881.45 0.00001528 3,511,860,249,885.12 5,698,206,755.15
1.25
-8.47
-11.71
182 POA Network POA Network POA 17095.39 0.00003314 3,507,158,433,905.62 73,219,532,080.70
-0.39
-7.43
-20.3
183 Pillar Pillar PLR 13392.91 0.00002596 3,473,428,091,252.72 1,157,259,594.95
-0.69
-3.16
-11.67
184 Dai Dai DAI 81384.83 0.0001578 3,464,436,147,491.93 42,139,507,016.23
0.05
1.8
2.33
185 Bread Bread BRD 39162.73 0.00007592 3,462,884,995,098.70 144,299,945,370.72
3.22
9.32
11.85
186 Ambrosus Ambrosus AMB 23917.82 0.00004636 3,458,300,245,718.69 17,952,366,521.71
-0.41
-7.18
-7.28
187 IoTeX IoTeX IOTX 3013.19 0.00000584 3,438,172,770,606.46 2,413,550,989,474.74
-0.96
12.49
1.09
188 ZClassic ZClassic ZCL 802764.06 0.001556 3,376,385,466,275.91 16,578,689,327.70
0.42
0.39
-0.37
189 SIRIN LABS Token SIRIN LABS Token SRN 14624.31 0.00002835 3,352,739,928,379.03 177,917,291,224.12
0.02
-0.94
-20.28
190 Republic Protocol Republic Protocol REN 6331.81 0.00001227 3,308,784,332,970.72 164,798,171,281.33
0.51
-0.13
-1.95
191 Raiden Network Token Raiden Network Token RDN 65632.63 0.0001272 3,292,719,076,840.77 86,452,925,622.99
0.04
-8.69
-13.81
192 Telcoin Telcoin TEL 107.96 0.00000021 3,281,049,843,091.66 59,785,361,739.28
-2.28
17.16
7.95
193 Trade Token Trade Token TIO 36208.29 0.00007019 3,255,901,671,201.33 105,811,607,538.57
-0.7
0.79
-1.59
194 NKN NKN NKN 21666.34 0.000042 3,248,554,006,433.37 345,921,826,491.47
0.57
8.02
10.78
195 Tokenpay Tokenpay TPAY 210426.22 0.0004079 3,242,748,955,458.69 27,041,825,882.07
1.09
0.42
-10.92
196 StakeNet StakeNet XSN 46723.62 0.00009057 3,177,981,280,741.13 7,403,085,867.72
0.77
1.63
-22.1
197 BLOCKv BLOCKv VEE 1601.5 0.0000031 3,153,328,347,648.64 62,304,408,328.30
-0.37
-5.42
-13.17
198 Po.et Po.et POE 1371.67 0.00000266 3,150,899,155,859.24 62,417,804,127.80
0.64
-4.64
-20.93
199 EDUCare EDUCare EKT 8930.66 0.00001731 3,125,730,076,369.00 441,109,660,076.36
0.69
0.18
-3.06
200 Genesis Vision Genesis Vision GVT 835170.84 0.001619 3,112,498,757,626.70 213,855,221,067.40
-0.02
-2.96
-16.01
201 Peercoin Peercoin PPC 123942.17 0.0002403 3,075,520,634,787.96 54,302,862,363.19
0.2
-2.42
-3.57
202 Cube Cube AUTO 476.35 0.00000092 2,989,043,529,765.07 79,661,466,852.60
0.28
-0.42
-6.35
203 Ubiq Ubiq UBQ 72039.69 0.0001397 2,974,360,010,629.11 2,066,508,770.99
-0.23
-2.08
-17.27
204 IoT Chain IoT Chain ITC 49071.09 0.00009512 2,954,249,692,516.81 430,679,002,121.85
0.28
-6.22
-14.06
205 NavCoin NavCoin NAV 46844.04 0.00009081 2,949,791,745,336.25 195,431,795,147.74
-0.14
-5.29
-16.8
206 Apex Apex CPX 6816.43 0.00001321 2,915,611,969,085.30 112,977,647,507.32
-0.23
-2.29
-7.86
207 OriginTrail OriginTrail TRAC 10678.04 0.0000207 2,864,426,334,108.52 16,928,053,726.18
-0.57
-2.93
-13.96
208 Litecoin Cash Litecoin Cash LCC 4906.98 0.00000951 2,818,321,086,309.58 11,552,805,549.62
2.6
-5.08
13.16
209 ODEM ODEM ODE 15781.73 0.00003059 2,800,980,466,585.20 2,485,690,189.16
0
-1.68
-9.24
210 DATA DATA DTA 604.8 0.00000117 2,798,094,738,997.78 73,393,895,079.94
0.1
-2.99
-15.05
211 Edgeless Edgeless EDG 31706.06 0.00006146 2,792,892,497,220.47 59,686,968,339.71
-0.45
-0.94
-2.38
212 Ink Ink INK 5979.17 0.00001159 2,773,798,352,303.74 424,648,516,148.15
-2.36
-3.26
-17.28
213 Tokenomy Tokenomy TEN 22119.36 0.00004288 2,764,920,362,942.45 26,809,767,483.09
-0.03
-2.18
-23.04
214 Jibrel Network Jibrel Network JNT 17115.74 0.00003318 2,738,518,932,057.59 10,573,340,353.89
0.12
-7.21
-16.8
215 Delphy Delphy DPY 66240.94 0.0001284 2,737,808,153,460.69 99,254,441,567.16
-1.28
-13.66
-35.78
216 Bitcore Bitcore BTX 175615.06 0.0003404 2,734,159,857,076.60 32,234,890,659.43
-0.02
-1.23
-9.61
217 ETHLend ETHLend LEND 2510.84 0.00000487 2,727,837,462,704.17 11,743,128,548.79
0.01
-2.34
-17.25
218 Electra Electra ECA 105.53 0.0000002 2,713,046,293,368.67 5,300,044,656.89
-1.06
-3.74
-6.01
219 Burst Burst BURST 1385.79 0.00000269 2,708,975,376,186.42 10,679,793,553.43
2.43
5.12
-20.08
220 BridgeCoin BridgeCoin BCO 99758.78 0.0001934 2,693,486,994,253.97 1,664,189,092.74
0.32
-0.17
-6.28
221 Rock Rock RKT 7807.26 0.00001513 2,692,917,142,456.45 2,717,197,968.15
-0.73
-0.54
-6.64
222 bitCNY bitCNY BITCNY 13564.16 0.00002629 2,593,210,554,091.26 887,016,896,131.81
0.85
-0.29
-0.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 1636.13 0.00000317 2,524,808,627,789.56 2,932,370,687.21
0.06
-6.72
-5.2
224 Wagerr Wagerr WGR 13780.82 0.00002671 2,521,890,341,802.28 1,045,715,155.44
1.24
-1.29
-16.74
225 Red Pulse Red Pulse RPX 3065.37 0.00000594 2,476,595,782,199.81 33,803,200,052.59
0.82
-4.18
-14.3
226 SpankChain SpankChain SPANK 8072.97 0.00001565 2,422,240,331,636.85 35,048,319,447.16
0.55
-0.87
-5.95
227 Einsteinium Einsteinium EMC2 11147.34 0.00002161 2,420,332,473,245.17 23,076,164,899.37
0.13
-2.79
-10.62
228 AdEx AdEx ADX 32860.52 0.0000637 2,412,971,242,477.27 76,474,175,066.50
-0.32
-3.06
-8.91
229 Eidoo Eidoo EDO 82429.41 0.0001598 2,412,004,944,281.48 154,217,489,327.47
-0.99
-3.12
-9.6
230 Primecoin Primecoin XPM 99574.44 0.000193 2,386,860,842,191.13 22,760,875,100.74
-1.68
-2.83
-27.07
231 Eximchain Eximchain EXC 35114.15 0.00006807 2,363,408,899,093.40 28,013,949,477.83
0.83
-6.15
-29.97
232 APIS APIS APIS 526.16 0.00000102 2,321,850,256,274.64 1,065,090,595,355.24
-1.6
-7.66
-16.03
233 Swarm Swarm SWM 45307.25 0.00008783 2,315,805,486,101.00 10,253,023,155.29
-1.04
-22.9
-18.62
234 CloakCoin CloakCoin CLOAK 448563.78 0.0008695 2,310,146,389,325.68 142,970,477,376.52
-0.69
-2.64
-8.73
235 TokenClub TokenClub TCT 4782.32 0.00000927 2,302,329,181,359.77 97,921,781,572.97
-0.38
-7.27
16.45
236 Counterparty Counterparty XCP 875110.74 0.001696 2,289,512,902,415.66 28,348,550,876.37
0.6
-3.39
-2.02
237 BABB BABB BAX 108.49 0.00000021 2,278,350,638,064.34 9,670,403,357.83
-0.29
-0.29
-8.06
238 Unobtanium Unobtanium UNO 11290822.15 0.02189 2,244,680,384,811.17 309,577,714.65
-0.03
-1.31
9.6
239 OST OST OST 6616.43 0.00001283 2,242,205,228,221.96 22,292,688,502.78
-0.49
-4.14
-18.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 42946.76 0.00008325 2,233,231,718,261.09 17,697,006,522.83
0.2
-2.92
-15.28
241 DAEX DAEX DAX 6024.12 0.00001168 2,230,730,866,072.00 18,394,937,319.78
-4.52
-11.26
-27.15
242 Gulden Gulden NLG 5574.65 0.00001081 2,226,789,863,289.19 5,451,688,596.23
0.04
-1.77
-11.14
243 SingularDTV SingularDTV SNGLS 3662.06 0.0000071 2,197,237,130,418.06 89,440,637,609.96
0.45
6.19
-2.6
244 TokenCard TokenCard TKN 90125.32 0.0001747 2,197,043,376,018.91 9,233,099,359.74
0.05
-2.13
-14.61
245 DATx DATx DATX 1577.79 0.00000306 2,195,182,759,227.02 50,964,189,977.75
-0.35
-5.91
9.13
246 Hydro Protocol Hydro Protocol HOT 3098.46 0.00000601 2,175,117,847,314.52 75,741,052,469.70
-0.37
-3.63
-4.01
247 Ripio Credit Network Ripio Credit Network RCN 4420.39 0.00000857 2,171,650,377,729.64 166,049,435,275.87
-0.08
-6.08
-13.37
248 SwftCoin SwftCoin SWFTC 596.15 0.00000116 2,169,968,273,536.98 535,631,961,664.16
0.06
-2.81
-13.9
249 Viacoin Viacoin VIA 94119.31 0.0001824 2,169,655,138,338.35 64,163,269,520.19
0.16
-1.07
-14.9
250 AirSwap AirSwap AST 14441.88 0.00002799 2,166,282,710,553.05 25,789,364,887.54
-0.62
-4.61
-8.85
251 LGO Exchange LGO Exchange LGO 17965.05 0.00003482 2,150,339,468,622.58 5,014,911,278.13
0.4
-4.12
-0.81
252 BitBay BitBay BAY 2090.24 0.00000405 2,115,631,256,773.94 2,148,215,990.63
-1.07
-2.49
-8.71
253 Cryptaur Cryptaur CPT 307.07 0.0000006 2,108,566,642,604.75 5,957,971,714.02
-2.32
-5.17
-2.35
254 SaluS SaluS SLS 2085333.59 0.004042 2,107,507,297,609.37 21,040,546,708.24
-1.18
7.21
-13.4
255 Ravencoin Ravencoin RVN 1696.27 0.00000329 2,086,139,411,302.55 14,627,339,936.21
-1.41
-7.24
-13.9
256 TomoChain TomoChain TOMO 37564.33 0.00007282 2,066,038,349,990.21 30,271,651,067.99
-0.03
-2.45
-26.8
257 Paccoin Paccoin PAC 521.72 0.00000101 2,055,903,909,634.40 9,581,585,958.22
-1.05
-1.83
21.89
258 BitRent BitRent RNTB 2440.6 0.00000473 2,054,377,734,641.06 55,715,801,157.03
-0.01
2.98
-14.31
259 Havven Havven HAV 33726.99 0.00006538 2,053,504,164,044.87 78,316,677,258.47
-0.81
16.52
-13.45
260 ATN ATN ATN 24256.97 0.00004702 2,044,923,429,682.29 5,279,153,016.98
0.09
-0.59
-9.51
261 WhiteCoin WhiteCoin XWC 8045.28 0.0000156 2,004,078,996,860.41 19,954,309,112.98
1.57
-0.71
-6.08
262 Medibloc Medibloc MED 674.97 0.00000131 2,002,205,931,268.58 16,658,249,927.36
1.29
-3.52
0.8
263 Crowd Machine Crowd Machine CMCT 4468.74 0.00000866 1,999,494,885,880.40 88,576,403,613.73
1.33
-5.27
9.57
264 Metaverse ETP Metaverse ETP ETP 55558.67 0.0001077 1,993,076,252,708.39 347,702,164,483.70
-0.89
-1.43
-7.9
265 NANJCOIN NANJCOIN NANJ 102.77 0.0000002 1,989,783,385,522.75 6,473,798,911.77
-0.74
-0.02
-6.66
266 MinexCoin MinexCoin MNX 502155.06 0.0009734 1,971,852,884,200.94 1,537,307,093.30
0.96
-0.89
-5.8
267 PayPie PayPie PPP 23791.01 0.00004611 1,962,758,636,840.60 23,791.01
0.19
-19.9
-24.09
268 Zebi Zebi ZCO 4145.66 0.00000804 1,915,283,382,647.64 44,520,978,405.85
-0.21
-6.59
-13.91
269 district0x district0x DNT 3166.12 0.00000614 1,899,672,507,715.71 23,996,817,495.35
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 28.34 0.00000005 1,867,001,510,058.19 5,352,792,456.66
3.49
-1.24
-24.53
271 Blox Blox CDT 2793.37 0.00000541 1,849,077,791,736.35 128,579,345,439.28
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 2528.59 0.0000049 1,846,666,315,546.87 2,731,139,028.09
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 60357.13 0.000117 1,828,876,421,824.45 465,972,147,967.94
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 964319.16 0.001869 1,822,375,754,252.80 12,831,201,544.04
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 3728.26 0.00000723 1,821,345,137,257.29 53,694,786,365.84
0.04
0.49
-10.88
276 LinkEye LinkEye LET 3032.88 0.00000588 1,819,727,272,064.35 72,867,215,082.23
0.01
-3.16
-16.76
277 Tierion Tierion TNT 4178.38 0.0000081 1,790,359,196,392.42 28,367,463,476.29
0.31
-0.47
-8.17
278 Linda Linda LINDA 197.17 0.00000038 1,782,139,876,228.26 11,184,688,151.22
0.45
0.31
31.31
279 CPChain CPChain CPC 6168.03 0.00001196 1,781,116,201,832.73 97,518,791,574.73
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 3522.76 0.00000683 1,761,377,512,318.80 80,436,005,649.23
0.06
-0.79
-12.52
281 Presearch Presearch PRE 11349.24 0.000022 1,759,131,541,328.60 6,146,451,333.20
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 33038.8 0.00006404 1,757,460,130,335.89 6,267,404.19
0.08
7.33
-12.11
283 Experience Points Experience Points XP 7.45 0.00000001 1,734,497,361,236.03 2,852,658,467.56
1.88
2.9
-8.24
284 NAGA NAGA NGC 30042.39 0.00005824 1,732,614,639,844.24 208,357,001,091.38
-2.03
-2.86
-10.55
285 Modum Modum MOD 94751.33 0.0001837 1,730,746,681,452.38 88,452,713,614.27
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 84571.24 0.0001639 1,725,595,990,474.84 1,502,442,473.45
-0.83
0.77
-0.9
287 Dock Dock DOCK 4543.73 0.00000881 1,722,554,333,688.11 64,269,962,119.72
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 17473.09 0.00003387 1,712,867,172,330.35 40,243,778,224.50
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 17109.68 0.00003317 1,711,897,123,534.58 20,316,042,511.40
-0.14
-5.11
-18.88
290 Wings Wings WINGS 18907.09 0.00003665 1,696,123,855,603.37 167,715,659,268.61
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 5503.49 0.00001067 1,687,207,083,442.26 9,349,846,759.23
0.67
-2.99
-12.44
292 WePower WePower WPR 3750.55 0.00000727 1,683,208,305,459.69 46,569,125,196.92
-0.5
-5.59
-17.41
293 Universa Universa UTNP 924.5 0.00000179 1,678,201,813,081.53 46,227,820,598.40
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 11171.6 0.00002166 1,675,740,142,692.26 347,414,884,484.96
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 105770.11 0.000205 1,674,495,182,897.69 825,108,056.40
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 55179.23 0.0001069 1,655,376,778,781.06 8,438,291.36
0.24
2.38
-1.12
297 Datawallet Datawallet DXT 4195.18 0.00000813 1,637,053,182,660.97 55,772,219,756.78
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 6813.28 0.00001321 1,632,757,788,079.70 248,877,046,914.67
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 325 0.00000063 1,603,588,893,206.91 2,385,206,029.60
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 5821.24 0.00001128 1,584,387,576,890.64 22,095,502,703.64
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 30786.68 0.00005968 1,579,544,195,711.76 13,504,314,541.11
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 193665.82 0.0003754 1,577,601,943,520.23 6,944,666,789.71
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 106854.59 0.0002071 1,574,652,056,733.10 12,686,284,744.68
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 19089.76 0.00003692 1,566,763,427,767.50 0.00
0
-0.59
-1.38
305 Melon Melon MLN 2595103.97 0.005031 1,555,505,323,616.59 6,378,693,272.18
0.14
-0.3
-11.27
306 ECC ECC ECC 61.7 0.00000012 1,542,426,263,273.63 564,109,389.54
0.06
-6.61
-6.72
307 Banca Banca BANCA 90.46 0.00000018 1,542,020,959,075.40 64,689,231,317.90
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 670175.56 0.001299 1,539,964,991,884.36 223,578,053,025.00
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 23480.03 0.00004552 1,534,453,046,308.40 221,113,031,035.75
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 9170.14 0.00001778 1,533,624,722,312.01 6,548,475,751.44
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 100432.29 0.0001947 1,522,164,245,361.99 20,518,096,110.52
-0.26
-2.51
-9.35
312 ION ION ION 69603.95 0.0001349 1,505,588,189,434.28 17,288,111,324.61
0.2
-13.55
-11.46
313 WaBi WaBi WABI 32851.11 0.00006368 1,486,447,920,117.75 40,972,192,621.32
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 49038.38 0.00009506 1,478,514,443,552.34 1,799,641,612.15
0.88
7.68
-3.22
315 Primas Primas PST 28784.9 0.0000558 1,473,786,692,572.96 100,955,777,559.74
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 1367.06 0.00000265 1,473,054,288,176.15 1,734,014,092.44
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 11444.44 0.00002218 1,472,507,179,378.54 4,295,586,101.27
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 7345.43 0.00001424 1,470,556,228,987.05 24,286,092,494.09
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 3480.66 0.00000675 1,446,292,959,292.86 28,379,992,076.24
1.76
-13.28
-12.34
320 Phore Phore PHR 106651.1 0.0002067 1,442,066,671,511.29 35,764,684,044.03
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 2953.39 0.00000573 1,434,881,639,142.62 20,688,229,709.78
-0.62
0.51
-11.11
322 Yee Yee YEE 1049.09 0.00000203 1,432,237,625,754.15 34,488,362,849.60
-1.15
2
-6.46
323 Proxeus Proxeus XES 7199.57 0.00001396 1,427,245,656,975.92 25,766,542,087.63
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 3774.33 0.00000732 1,421,630,689,600.41 21,189,613,107.59
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 5854.03 0.00001135 1,404,967,731,473.07 142,104,647,380.30
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 128.09 0.00000025 1,399,991,882,294.77 2,422,624,249.44
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 34681 0.00006723 1,387,240,001,950.38 568,135,299,522.42
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 3548.48 0.00000688 1,383,908,192,364.91 28,391,323,676.19
0.11
0.04
-5.78
329 Mothership Mothership MSP 9772.63 0.00001894 1,368,167,802,033.55 8,580,893,962.58
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 683.91 0.00000133 1,367,815,086,035.09 18,571,933,719.01
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 37.96 0.00000007 1,365,712,755,044.26 22,876,904.30
-21.41
3.99
-5.99
332 BrahmaOS BrahmaOS BRM 2180.48 0.00000423 1,350,299,065,911.48 3,391,021,185.21
-1.48
18.03
6.92
333 COSS COSS COSS 11332.16 0.00002197 1,346,380,806,128.57 4,840,452,518.89
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 364.8 0.00000071 1,335,531,597,175.88 44,360,261,206.55
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 41534.78 0.00008051 1,330,192,897,399.16 3,499,317,764.74
0.78
1.77
6.18
336 QunQun QunQun QUN 1633 0.00000317 1,313,170,041,273.39 61,065,593,133.70
-0.3
1.16
-11.95
337 Pura Pura PURA 7357.85 0.00001426 1,280,890,781,814.16 4,178,655,161.78
-2.42
3.62
-29.73
338 U Network U Network UUU 220.57 0.00000043 1,277,674,841,828.18 140,511,041,387.25
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 3768.75 0.00000731 1,256,251,494,521.61 82,095,047,641.99
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 1789.31 0.00000347 1,255,886,329,723.20 1,010,698,915.59
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 6138.51 0.0000119 1,252,840,922,336.48 9,383,442,559.08
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 5685.97 0.00001102 1,251,710,315,941.41 7,638,240,506.69
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 341859.21 0.0006627 1,251,397,739,342.78 5,572,832,975.70
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 3327.97 0.00000645 1,247,989,241,957.64 844,515,416.32
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 3409.92 0.00000661 1,240,507,991,990.27 869,093,816.21
14.03
11
-10.57
346 Datum Datum DAT 1371.3 0.00000266 1,239,746,141,393.59 12,689,636,344.66
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 6610.36 0.00001281 1,222,916,720,466.98 403,977,922,238.29
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 75.07 0.00000015 1,219,198,359,683.20 17,948,935,121.73
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 7101.07 0.00001377 1,212,292,707,113.31 195,774,137,146.25
0.09
-2.51
-18.27
350 Hexx Hexx HXX 729358.43 0.001414 1,208,148,054,731.38 2,580,716,028.75
0.27
1.01
-7.83
351 Karma Karma KRM 676.53 0.00000131 1,206,118,341,740.24 3,084,780,706.55
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 14028.84 0.00002719 1,200,284,722,365.68 218,855,489,045.59
0.01
-4.55
-6.02
353 Shift Shift SHIFT 98433.3 0.0001908 1,196,178,693,183.58 1,871,254,131.84
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 296414.7 0.0005746 1,176,637,428,868.80 637,224,543.22
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 7081.66 0.00001373 1,172,521,344,886.75 5,751,920,134.92
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 109421.76 0.0002121 1,164,150,245,123.25 4,237,563,521.52
1.07
-5.05
-7.57
357 Bankex Bankex BKX 16361.47 0.00003172 1,160,139,896,140.74 69,412,353,897.30
-0.06
-5.01
-9.42
358 Envion Envion ENV 10578.69 0.00002051 1,160,066,799,341.06 424,721,134.15
-2.97
4.49
-15.01
359 Oyster Oyster PRL 13645.16 0.00002645 1,159,384,030,544.04 11,384,826,550.35
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 12538.1 0.0000243 1,149,445,977,987.38 1,154,817,714.96
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 257441.18 0.000499 1,138,216,522,036.35 81,758,291.64
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 5996.04 0.00001162 1,135,121,479,049.85 1,076,270,575.31
7.28
21.28
-15.21
363 Refereum Refereum RFR 478.19 0.00000093 1,130,351,354,270.65 26,615,294,883.93
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 10993.57 0.00002131 1,118,520,844,722.24 105,186,773,541.29
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 2577.9 0.000005 1,108,496,608,165.95 519,321,639.74
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 954.84 0.00000185 1,101,092,285,398.24 14,697,484,135.91
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 51623.98 0.0001001 1,094,027,431,829.05 41,812,167,417.66
-0.61
2.5
-0.82
368 Credo Credo CREDO 1988.53 0.00000385 1,093,475,136,031.46 1,988,528.21
-0.15
0
-31.31
369 Chronobank Chronobank TIME 1534506.11 0.002975 1,089,672,426,648.05 18,554,377,719.09
0.61
-1.99
-3.13
370 Propy Propy PRO 55563.38 0.0001077 1,083,216,367,276.20 67,647,018,305.00
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 22916.64 0.00004442 1,081,810,211,482.33 6,165,196,353.11
4.72
-7.85
-1.38
372 Divi Divi DIVX 196825.1 0.0003815 1,081,200,938,484.99 82,362,377,640.83
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 2477.69 0.0000048 1,074,349,150,914.87 46,485,734,197.28
1.07
-11.68
-36.38
374 Energo Energo TSL 1581.93 0.00000307 1,073,121,747,120.22 49,135,892,185.72
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 509.87 0.00000099 1,071,984,676,925.18 3,792,407,203.46
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 90190.76 0.0001748 1,071,511,303,327.24 50,180,633,781.17
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 410.99 0.0000008 1,052,405,507,610.56 6,531,757,651.52
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 32561.67 0.00006312 1,045,411,277,041.06 17,729,245,722.68
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 29121.89 0.00005645 1,041,947,637,856.17 23,817,107,896.14
0.15
0.05
-22.27
380 Gems Gems GEM 907.09 0.00000176 1,039,705,497,265.95 9,972,685,756.51
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 14298.96 0.00002772 1,035,792,743,683.01 75,448,585,470.98
-0.31
-5.75
-17.69
382 Mercury Mercury MER 10357.4 0.00002008 1,035,740,155,483.24 5,956,216,114.03
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 370.42 0.00000072 1,033,631,600,092.43 26,622,157,683.90
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 1992.08 0.00000386 1,025,904,326,726.13 8,265,125,363.96
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 513.15 0.00000099 1,025,675,779,527.13 7,121,224,288.95
0.38
3.44
3.13
386 ugChain ugChain UGC 1797.98 0.00000349 1,022,767,628,139.81 37,407,127,636.87
0.06
-2.53
-12.97
387 Synereo Synereo AMP 10146.57 0.00001967 1,022,049,428,142.94 17,410,444,724.07
0.79
0.73
-14.42
388 ProChain ProChain PRO 20538.45 0.00003981 1,017,941,802,960.86 707,532,332,914.52
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 1.87 0.000000004 1,008,279,379,602.99 1,018,399,615.56
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 2503.91 0.00000485 1,007,143,426,607.95 76,763,450,065.24
-1.72
-3.05
-13.56
391 STK STK STK 2907.12 0.00000564 993,754,822,066.33 63,712,638,922.16
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 2999.24 0.00000581 974,754,043,149.19 11,616,645,549.34
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 6896.24 0.00001337 974,248,749,551.40 36,590,614,040.43
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 45001.14 0.00008723 969,553,955,971.87 3,095,960,686.50
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 11.57 0.00000002 959,777,019,614.51 41,769,793,617.85
1.43
2.77
-25.88
396 HempCoin HempCoin THC 4163.09 0.00000807 959,504,742,015.69 1,712,731,432.53
0.17
-4.87
-6.02
397 Everex Everex EVX 57668.99 0.0001118 951,538,308,050.43 9,718,522,757.62
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 1848.04 0.00000358 947,995,507,265.88 1,310,411,754.29
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 1808.6 0.00000351 945,343,035,077.45 7,207,041,208.57
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 9164.55 0.00001777 933,936,662,527.19 2,999,330,866.92
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 11518.01 0.00002233 933,272,726,530.09 54,810,709,560.98
0.73
-1.77
-25.64
402 Lamden Lamden TAU 6554.77 0.00001271 932,191,675,934.80 1,842,957,051.96
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 4469.2 0.00000866 930,815,125,940.81 3,090,797,626.52
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 60481.62 0.0001172 930,705,640,341.28 2,743,172,868.04
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 1734.85 0.00000336 928,262,164,351.94 114,274,397,501.66
1.65
-2.77
-13.08
406 Quantum Quantum QAU 12333.49 0.00002391 923,372,578,973.26 17,885,813,322.00
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 19231.8 0.00003728 917,136,288,800.46 5,935,348,414.12
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 50676.19 0.00009823 915,455,301,807.79 1,311,528,954.28
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 62372.8 0.0001209 909,508,047,233.72 17,156,122.13
0.27
-0.19
-11.75
410 Sakura Bloom Sakura Bloom SKB 350.79 0.00000068 906,087,739,448.64 11,460,796,150.02
1.34
2.91
-1.59
411 SunContract SunContract SNC 7538.55 0.00001461 902,509,188,264.25 164,211,641,283.89
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 52441.13 0.0001017 893,036,848,505.55 186,094,397,188.46
0.22
-0.75
-9.45
413 Nework Nework NKC 6014.99 0.00001166 887,729,190,928.70 390,404,740,297.48
0.32
0
-7.83
414 Monetha Monetha MTH 4053.97 0.00000786 881,624,171,755.32 82,825,217,638.81
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 187.57 0.00000036 874,144,118,787.94 1,370,740,554.02
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 2238.67 0.00000434 873,781,188,389.53 1,556,650,613.21
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 3.89 0.000000008 873,717,827,189.80 290,112,898.73
-0.35
-7.28
-15.7
418 Covesting Covesting COV 49854.09 0.00009664 872,446,613,195.35 5,136,287,077.60
-0.42
-6.38
-3.15
419 Crown Crown CRW 46176.99 0.00008951 871,363,807,000.07 1,494,582,173.48
0.81
0.24
-13.7
420 Rialto Rialto XRL 11345.33 0.00002199 869,671,249,007.45 478,314,015.91
0.08
-0.78
6.55
421 Stox Stox STX 20286.92 0.00003933 864,909,184,028.22 92,359,721,597.23
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 2066.16 0.00000401 863,089,823,836.15 1,891,746,771.75
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 1882.22 0.00000365 860,141,293,649.01 40,047,470,225.36
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 450253.94 0.0008728 856,068,620,866.77 2,046,933,831.07
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 11108.48 0.00002153 854,317,010,874.41 15,894,244,730.69
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 7747.69 0.00001502 849,289,690,696.33 2,148,766,610.63
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 4008.29 0.00000777 841,740,929,929.25 42,559,095,414.40
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 22425 0.00004347 839,979,105,536.93 11,509,474,149.81
-2.34
1.08
8.55
429 DADI DADI DADI 10765.74 0.00002087 835,453,168,756.67 125,139,965,454.28
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 373843.85 0.0007247 834,756,275,359.71 12,037,590,547.51
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 6200.81 0.00001202 828,944,600,985.05 2,193,247,130.44
-0.21
-3.6
-12.65
432 LAToken LAToken LA 10158.3 0.00001969 823,201,155,610.10 114,234,497,501.83
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 609537.93 0.001182 822,466,676,413.30 1,402,341,353.88
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 41768.84 0.00008097 819,875,809,824.60 27,079,252,081.91
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 2475.64 0.0000048 813,401,476,252.84 89,079,941,611.53
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 48445.62 0.00009391 812,894,347,255.05 834,899,516.36
0.05
2.93
-16.53
437 Remme Remme REM 1351.63 0.00000262 812,755,654,855.65 66,575,144,709.67
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 2774.46 0.00000538 812,567,167,256.47 14,143,751,938.32
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 20297.05 0.00003935 811,882,004,459.46 4,966,656,218.34
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 1756.05 0.0000034 811,694,155,260.28 10,882,884,552.54
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 1826.81 0.00000354 809,883,812,468.18 88,479,047,614.15
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 20625.59 0.00003998 809,275,656,670.83 8,348,197.16
0.22
-13.16
-40.92
443 adToken adToken ADT 1341.82 0.0000026 805,092,620,489.07 26,361,929,885.04
1.83
-7.88
-18.46
444 DMarket DMarket DMT 15914.43 0.00003085 799,160,208,714.94 5,735,130,214.99
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 14574.19 0.00002825 796,256,446,327.60 83,673,491,635.11
0.21
71.85
58.95
446 Aeron Aeron ARN 61238.6 0.0001187 796,101,793,928.28 366,937,954,399.82
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 10593.37 0.00002053 794,502,761,535.25 40,409,443,023.78
0.25
-5.83
-17.34
448 Omni Omni OMNI 1408039.07 0.002729 790,099,716,754.45 708,544,994.91
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 277927.44 0.0005387 785,282,749,375.46 187,987,253.18
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 5075.72 0.00000984 783,956,393,581.24 722,845,952.85
0.04
-6.78
-9.68
451 Flash Flash FLASH 868.07 0.00000168 781,265,138,592.98 242,280,778.94
9.3
3.85
9.03
452 Boolberry Boolberry XBB 66955.07 0.0001298 781,109,049,793.66 229,488,839.00
0.06
-1.08
-8.8
453 bitqy bitqy BQ 247.64 0.00000048 770,809,982,038.57 11,347,400.35
0.06
-29.73
-17
454 Uquid Coin Uquid Coin UQC 76709.19 0.0001487 767,091,860,654.79 88,220,495,615.28
-2.1
-5.66
-10.4
455 carVertical carVertical cV 134.7 0.00000026 763,193,630,671.79 10,211,447,355.47
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 2647.72 0.00000513 758,614,946,091.75 10,038,919,756.22
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 17239.91 0.00003342 758,544,562,492.06 479,236,503.91
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 2028.26 0.00000393 756,155,829,302.48 26,216,853,485.67
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 2215.8 0.0000043 755,172,453,906.77 3,101,012,026.48
0.64
-13.56
-16.08
460 Neumark Neumark NEU 26277.82 0.00005094 754,912,545,307.90 7,196,691,148.62
0.13
2.39
-0.9
461 OAX OAX OAX 29708.1 0.00005759 742,977,338,159.95 14,754,860,335.66
0.07
-2.03
-15.86
462 Agrello Agrello DLT 8635.32 0.00001674 742,454,887,562.23 21,781,808,905.01
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.0387 0.00000000008 734,683,644,396.12 1,909,175,091.67
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 1805.4 0.0000035 729,560,165,218.46 38,964,903,430.08
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 1421.61 0.00000276 724,040,957,842.53 2,271,810,230.09
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 28683.39 0.0000556 723,916,150,643.07 93,889,487,590.56
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 1445.62 0.0000028 722,812,436,847.89 50,187,496.58
0.07
-5.43
-8.27
468 Blockport Blockport BPT 13846.98 0.00002684 719,917,213,060.51 2,024,087,091.17
2.6
1.02
-11.18
469 Tao Tao XTO 21816.28 0.00004229 719,503,130,862.32 215,076,161.06
0.06
-4.2
-32.16
470 REAL REAL REAL 71285.1 0.0001382 716,829,910,673.97 207,338,753.10
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 20256.03 0.00003927 714,558,244,083.88 8,275,738,763.91
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 3607.93 0.00000699 711,734,281,696.20 45,813,977,800.21
1.25
-3.26
-12.04
473 UpToken UpToken UP 5006.71 0.00000971 710,805,170,300.25 3,411,681,405.12
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 792.6 0.00000154 702,414,359,936.84 2,247,431,330.20
-0.22
-0.04
-10.59
475 Global Currency Reserve Global Currency Reserve GCR 6722.29 0.00001303 700,782,290,343.96 438,374,116.09
-0.48
-4.4
4.69
476 Everus Everus EVR 4841.49 0.00000938 700,538,102,345.02 82,984,019,638.11
3.21
2.14
-8.17
477 indaHash indaHash IDH 1744.25 0.00000338 697,589,811,557.88 671,840,985.07
0.54
-4.43
3.54
478 PolicyPal Network PolicyPal Network PAL 1911.43 0.0000037 687,353,147,402.52 6,182,824,173.04
-0.21
-0.11
-10.22
479 Incent Incent INCNT 14830.83 0.00002875 682,464,360,023.84 3,510,034,904.69
1.01
21.32
-34.46
480 The Abyss The Abyss ABYSS 3340.48 0.00000647 681,924,832,226.19 48,606,498,988.03
-0.47
-5.73
-21.33
481 Radium Radium RADS 193232.51 0.0003746 675,635,315,453.62 1,359,448,854.07
-0.22
-2.39
-11.59
482 Smartlands Smartlands SLT 131484.07 0.0002549 670,686,518,475.20 16,291,888,128.95
-0.27
-0.17
-15.99
483 Etheroll Etheroll DICE 94331.58 0.0001828 660,474,113,519.74 5,082,709,357.83
0.22
-0.43
-6.73
484 REBL REBL REBL 3823.73 0.00000741 650,356,670,563.86 123,440,225,461.69
-0.35
6.22
12.72
485 EXRNchain EXRNchain EXRN 6.94 0.00000001 642,085,719,799.93 11,317,954,150.64
-0.25
0.88
-24.29
486 LockTrip LockTrip LOC 68686.97 0.0001331 638,305,673,616.41 9,455,741,358.76
-1.57
-2.19
-11.85
487 Expanse Expanse EXP 80039.4 0.0001551 632,823,254,040.32 1,678,130,152.68
-0.22
-2.57
-13.14
488 SwissBorg SwissBorg CHSB 1098.11 0.00000213 632,315,965,442.53 6,163,193,373.12
1.04
3.41
-25.59
489 Hydrogen Hydrogen HYDRO 204.78 0.0000004 627,115,160,065.21 2,271,778,310.09
-0.03
4.92
-9.37
490 Polis Polis POLIS 248316.85 0.0004813 627,098,641,465.28 2,708,667,348.19
-0.94
-6.26
-17.08
491 HeroNode HeroNode HER 1529.97 0.00000297 619,044,267,900.41 3,220,081,605.96
0.06
-3.99
-18.11
492 Nebula AI Nebula AI NBAI 521.77 0.00000101 606,650,769,354.46 4,172,279,141.81
-6.85
-10.94
-23.51
493 Myriad Myriad XMY 382.15 0.00000074 604,838,271,962.36 787,669,886.57
0.13
0.18
-3.58
494 MARK.SPACE MARK.SPACE MRK 2558.83 0.00000496 604,142,655,365.39 47,975,919,390.78
0.17
-9.08
-17.27
495 NewYorkCoin NewYorkCoin NYC 4.5 0.000000009 603,521,571,968.10 797,691,968.52
-2.95
-4.93
-15.11
496 aXpire aXpire AXP 2241.16 0.00000434 593,907,188,210.03 1,291,291,674.37
-0.93
-0.14
-3.05
497 Clams Clams CLAM 191935.76 0.000372 593,015,423,213.92 5,413,057,416.39
0.16
-1.29
-15.11
498 Rivetz Rivetz RVT 22552.6 0.00004371 591,880,906,618.87 628,985,991.26
0.12
-1.3
-12.74
499 NeosCoin NeosCoin NEOS 152865.68 0.0002963 588,417,267,433.97 1,254,168,714.53
2.01
3.83
5.91
500 Databits Databits DTB 25635.51 0.00004969 583,151,664,456.93 509,552,523.78
-0.37
-5.33
-16.52
501 FlorinCoin FlorinCoin FLO 4032.21 0.00000782 582,164,538,461.24 4,112,780,262.06
-7.57
-20.97
-17.26
502 The ChampCoin The ChampCoin TCC 3492.7 0.00000677 576,036,457,087.96 62,868.67
0.08
-0.82
-4.39
503 Unibright Unibright UBT 4340.47 0.00000841 570,457,080,512.29 19,210,972,116.22
-0.47
-3.59
-20.08
504 LoMoCoin LoMoCoin LMC 2414.45 0.00000468 569,253,536,917.54 211,847,453.08
0.08
-0.89
-11.18
505 DomRaider DomRaider DRT 959.21 0.00000186 567,373,847,925.74 8,320,107,563.72
0.17
-2.7
-13.52
506 LIFE LIFE LIFE 15.48 0.00000003 564,426,754,138.59 1,180,002,594.85
4.99
-1.12
3.27
507 Sprouts Sprouts SPRTS 0.04446 0.00000000009 561,775,798,150.15 808,645,316.47
-2.38
-7.56
1.28
508 Hacken Hacken HKN 112564.28 0.0002182 559,858,124,358.51 1,997,002,971.29
1.27
-6.5
-18.3
509 Russian Miner Coin Russian Miner Coin RMC 371453836.38 0.72 559,780,957,758.85 928,265,515.95
0.08
-9.03
-15.02
510 ShipChain ShipChain SHIP 3068.27 0.00000595 558,840,913,762.95 835,841,156.35
-2.64
-5.77
3.96
511 Aphelion Aphelion APH 15259.68 0.00002958 556,311,333,573.98 18,317,531,320.12
-0.19
1.91
-17.78
512 Rise Rise RISE 4402.27 0.00000853 554,188,334,383.24 62,459,619.33
0.08
-6.3
-28.21
513 Zippie Zippie ZIPT 3221.43 0.00000624 546,096,853,818.53 332,061,364.55
0.16
0.91
16.28
514 ShareX ShareX SEXC 836.68 0.00000162 540,088,951,244.72 65,247,272,715.46
0.66
-6.66
-20.53
515 InvestFeed InvestFeed IFT 2821.78 0.00000547 540,036,522,644.95 469,903,095.95
0.05
3.11
-8.18
516 GoByte GoByte GBX 299534.09 0.0005806 532,244,531,478.93 3,614,501,084.24
0
-4.49
18.25
517 Ecobit Ecobit ECOB 1196.91 0.00000232 531,961,002,080.17 63,276,611.72
0.07
-0.01
-28.82
518 VeriCoin VeriCoin VRC 16965.32 0.00003288 526,227,372,105.17 14,722,301,935.80
-1.58
3.5
-32.84
519 Zap Zap ZAP 4646.01 0.00000901 518,103,253,340.60 4,524,324,820.27
1.84
3.59
-24.46
520 Bulwark Bulwark BWK 60612.01 0.0001175 517,740,402,742.18 2,225,015,510.30
-0.72
-3.08
-8.59
521 HollyWoodCoin HollyWoodCoin HWC 91817.88 0.000178 517,352,814,143.87 8,013,994,765.05
0.06
-4.5
-3.56
522 BitDegree BitDegree BDG 1458.15 0.00000283 517,013,504,545.35 297,465,670.70
-2.73
2.23
-9.19
523 SIBCoin SIBCoin SIB 30716.7 0.00005954 516,688,479,146.77 669,699,951.08
-0.5
-1.08
-20.95
524 Graft Graft GRFT 1857.15 0.0000036 516,613,068,147.10 3,899,458,902.99
-0.14
1.43
-21.45
525 Pareto Network Pareto Network PARETO 2108.87 0.00000409 516,254,367,148.67 2,013,976,431.22
0.09
-1.74
-11.65
526 BitClave BitClave CAT 1025.33 0.00000199 514,092,824,558.09 1,309,206,774.29
-0.28
-12.81
-19.61
527 Flixxo Flixxo FLIXX 6609.12 0.00001281 513,331,053,761.41 21,875,494,104.60
0.11
-1.29
4.62
528 LALA World LALA World LALA 2703.82 0.00000524 512,772,134,563.85 109,685,099,521.67
-7.66
-16.14
-42.02
529 AirToken AirToken AIR 486.49 0.00000094 510,814,879,972.39 18,231,666,520.49
-0.35
-6.95
-25.05
530 Dynamic Dynamic DYN 102563.75 0.0001988 510,744,017,572.70 1,971,059,991.40
0.13
-0.52
-3.76
531 InsurePal InsurePal IPL 2540.07 0.00000492 510,553,215,773.53 34,377,999,450.08
2.02
0.94
0.9
532 BitSend BitSend BSD 26080.32 0.00005055 509,089,683,779.91 1,301,713,554.32
0.08
0.52
-13.64
533 CVCoin CVCoin CVCOIN 51580.25 0.00009998 507,396,567,187.29 9,586,054,758.20
0
-20.26
-13.88
534 KiloCoin KiloCoin KLC 2579.54 0.000005 506,359,087,391.82 4,330,626.28
0.08
-0.68
30.1
535 ICOS ICOS ICOS 916096.02 0.001776 505,494,933,195.59 89,136,599.61
0.08
-4.73
-20.44
536 Rubycoin Rubycoin RBY 19583.4 0.00003796 504,161,076,201.40 385,319,086.32
2.03
6.7
-26.84
537 Loki Loki LOKI 26682.57 0.00005172 498,405,740,626.50 3,722,534,323.77
-1.38
-14.1
-29.22
538 Pirl Pirl PIRL 25387.41 0.00004921 495,225,710,640.37 2,973,739,007.03
-0.06
-2.69
18.91
539 Nimiq Exchange Token Nimiq Exchange Token NET 46947.94 0.000091 492,953,325,850.28 8,910,388,161.14
1.38
-0.38
-6.92
540 GET Protocol GET Protocol GET 43042.12 0.00008343 490,174,769,662.40 5,014,256,918.13
0.4
-1.56
-10.07
541 CommerceBlock CommerceBlock CBT 2816.23 0.00000546 487,930,634,072.18 1,073,254,135.32
-0.77
9.69
30.8
542 LatiumX LatiumX LATX 5839.89 0.00001132 482,242,569,896.99 381,123,202,337.96
0.02
6.9
51.5
543 PolySwarm PolySwarm NCT 328.21 0.00000064 481,875,968,698.59 529,526,463.69
3.03
-0.75
-16.06
544 PikcioChain PikcioChain PKC 11318.11 0.00002194 475,275,790,527.37 1,327,895,934.21
-5.89
-13.86
0
545 BitTube BitTube TUBE 7949.43 0.00001541 472,752,913,538.37 14,412,119,337.15
0.57
-11.83
-24.27
546 Nexium Nexium NXC 7105.34 0.00001377 472,651,886,738.81 2,685,844,548.29
-0.58
-0.89
-12.2
547 NaPoleonX NaPoleonX NPX 18630.75 0.00003611 471,916,769,142.02 28,210,816,076.98
-0.56
-0.06
-11.52
548 DeviantCoin DeviantCoin DEV 191274.22 0.0003707 465,762,433,568.86 87,885,335.62
0.08
-4.23
-16.68
549 Musicoin Musicoin MUSIC 598.45 0.00000116 464,471,030,174.49 1,059,464,695.38
0.81
-2.06
-13.65
550 Novacoin Novacoin NVC 218834.74 0.0004242 459,994,409,794.01 586,312,941.44
-0.06
-1.91
-8.49
551 Matryx Matryx MTX 19780.03 0.00003834 459,377,316,396.70 9,500,030,358.57
-0.54
-0.19
-9.9
552 XPA XPA XPA 8007.61 0.00001552 457,857,206,203.33 2,365,607,149.68
0.23
14.84
-9.48
553 OKCash OKCash OK 6144.98 0.00001191 455,096,605,015.37 1,360,526,154.07
0.88
-1.03
-11.21
554 Elixir Elixir ELIX 14244.06 0.00002761 454,541,995,017.79 1,081,521,415.28
-2.75
1.19
-20.8
555 Effect.AI Effect.AI EFX 2188.93 0.00000424 452,382,926,227.20 873,562,616.19
-0.04
0.58
-11.58
556 Swarm City Swarm City SWT 53873.86 0.0001044 445,803,815,255.89 12,260,471,946.53
-0.2
-3.89
-20.27
557 Stealth Stealth XST 15317.37 0.00002969 445,301,633,858.08 220,999,715.04
0.05
3.5
-16.85
558 Dether Dether DTH 6127.52 0.00001188 444,245,401,062.69 4,993,644,578.22
0.27
2.87
59.53
559 Target Coin Target Coin TGT 466.13 0.0000009 443,958,599,863.94 339,154,786.52
0.06
-0.43
17.49
560 Sharder Sharder SS 1540 0.00000299 436,256,702,897.53 18,544,721,919.13
0.11
-16.2
-29.77
561 adbank adbank ADB 904.93 0.00000175 435,230,395,102.00 355,598,374.45
0.24
-5.08
-3.72
562 FoldingCoin FoldingCoin FLDC 718.4 0.00000139 434,972,002,703.13 600,980,979.38
-0.14
-4.6
-3.94
563 Spectrecoin Spectrecoin XSPEC 20808.97 0.00004033 432,519,908,313.82 853,421,096.28
1.49
5.01
5.09
564 Hedge Hedge HDG 116015.63 0.0002238 430,380,230,923.15 0.00
0
0
-40.14
565 Playkey Playkey PKT 31507.19 0.00006107 429,490,700,327.03 35,621,682,444.66
1.67
2.73
-20.24
566 Fluz Fluz Fluz Fluz FLUZ 2094.06 0.00000406 428,820,699,529.95 2,366,301,409.68
-13.29
-23.3
-31.83
567 Leverj Leverj LEV 3591.19 0.00000696 424,085,606,950.60 18,160,564.72
-0.01
0.73
-8.24
568 IDEX Membership IDEX Membership IDXM 211941617.08 0.4108 423,883,234,151.49 887,352,056.13
0.24
3.26
-2.79
569 CargoX CargoX CXO 3279.5 0.00000636 423,289,761,554.07 1,420,870,913.80
1.96
8.43
-2.68
570 EncrypGen EncrypGen DNA 6779.78 0.00001314 421,837,082,360.41 2,842,140,827.61
1.8
-2.28
-2.55
571 Helbiz Helbiz HBZ 792.5 0.00000154 421,415,818,162.25 115,209,653,497.58
0.33
1.61
27.47
572 CoinFi CoinFi COFI 2439.83 0.00000473 420,987,451,764.11 1,794,470,572.17
-0.52
0.14
-1.81
573 Solaris Solaris XLR 304999.59 0.0005912 419,570,762,370.29 4,917,690,938.55
-1.08
0.76
13.81
574 Digitex Futures Digitex Futures DGTX 596.18 0.00000116 417,326,706,580.08 420,629,788.17
0.16
3.07
1.38
575 Spectiv Spectiv SIG 1490.58 0.00000289 416,442,522,583.93 12,452,470,745.70
-0.24
1.69
-5.13
576 Paragon Paragon PRG 6282.93 0.00001218 414,274,755,593.39 7,301,660,068.16
0.14
-4.66
-12.01
577 Change Change CAG 11124.28 0.00002156 412,821,836,999.72 1,991,552,631.32
0.39
1.91
-4.75
578 Xaurum Xaurum XAUR 3239.78 0.00000628 411,883,947,603.81 343,780,792.50
-1.38
-5.33
-15.62
579 Gambit Gambit GAM 342847.13 0.0006645 411,512,319,005.44 61,484,622.93
-2.26
-1.85
-16.83
580 Hubii Network Hubii Network HBT 30208.61 0.00005824 408,312,179,419.39 0.00
0
-0.37
-22.8
581 Waves Community Token Waves Community Token WCT 40909.47 0.0000793 407,646,408,022.29 374,078,458.37
0.58
0.42
-10.41
582 Debitum Debitum DEB 2147.97 0.00000416 406,591,771,226.89 1,617,290,632.95
3.67
-5.57
-12.74
583 Dero Dero DERO 153138.59 0.0002968 403,069,319,442.25 2,081,375,510.92
0.67
4.56
-9.34
584 Golos Golos GOLOS 3222.56 0.00000625 401,269,989,050.10 285,179,662.76
-0.78
2.29
-17.58
585 CanYaCoin CanYaCoin CAN 9480.8 0.00001838 396,766,715,469.74 4,422,101,020.72
0.63
-0.2
3.42
586 Gladius Token Gladius Token GLA 28285.03 0.00005483 391,807,225,291.37 119,692,019.48
-0.67
5.08
-4.97
587 Rentberry Rentberry BERRY 1530.12 0.00000297 391,311,427,893.53 1,527,747,053.34
0.75
-0.3
-28.56
588 Dotcoin Dotcoin DOT 1272.37 0.00000247 389,817,571,900.04 298,683,418.70
-1.4
-4.58
-16.18
589 AdHIve AdHIve ADH 3607.07 0.00000699 388,558,487,505.53 6,578,001,751.31
0.59
0.33
38.96
590 PinkCoin PinkCoin PINK 1015.36 0.00000197 387,772,457,508.96 797,999,198.52
-10.41
-4.63
-21.89
591 Local World Forwarders Local World Forwarders LWF 4122.11 0.00000799 387,670,872,109.41 3,134,974,906.33
2.84
-6.76
0.18
592 MktCoin MktCoin MLM 336.71 0.00000065 387,505,127,510.13 1,049,449,795.42
-3.85
-4.63
-12.82
593 Ink Protocol Ink Protocol XNK 2222.05 0.00000431 386,844,782,513.01 10,561,210,753.94
-0.5
2.45
-2.73
594 BitConnect BitConnect BCC 39525.02 0.00007661 381,105,247,338.04 37,959,982.03
9.04
-1.49
-3.75
595 HEAT HEAT HEAT 10899.16 0.00002113 378,681,880,948.61 53,415,566.17
-4.3
-0.46
-11.25
596 Peculium Peculium PCL 342.93 0.00000066 375,719,385,761.52 76,199,184,267.70
-1.54
18.92
13.37
597 Eroscoin Eroscoin ERO 2000.57 0.00000388 373,594,471,370.79 532,983,399.68
-0.21
-6.79
-12.22
598 BioCoin BioCoin BIO 593.36 0.00000115 372,697,200,174.70 97,440,587.58
0.07
0.69
-8.93
599 Patientory Patientory PTOY 5285.49 0.00001024 369,984,239,586.53 14,718,790,735.81
0.47
-7.12
-21.21
600 U.CASH U.CASH UCASH 200.56 0.00000039 369,968,199,786.60 591,480,789.42
0.06
-34.8
-19.02
601 Bounty0x Bounty0x BNTY 2673.75 0.00000518 369,491,793,788.68 528,998,985.69
-0.29
-1.76
-16.58
602 AidCoin AidCoin AID 9143.8 0.00001772 368,764,815,791.85 33,669,535,053.17
0.69
0.12
-2.09
603 AdShares AdShares ADST 18949.31 0.00003673 367,220,605,998.59 1,019,891,875.55
-0.17
-1.47
-2.7
604 Morpheus Labs Morpheus Labs MITX 2076.23 0.00000402 366,579,333,201.38 56,535,426,953.45
0.37
-7.99
-35.62
605 WeTrust WeTrust TRST 3932.57 0.00000762 362,376,267,219.71 8,363,678,363.53
0.14
-1.48
-5.89
606 Circuits of Value Circuits of Value COVAL 361.14 0.0000007 361,136,494,425.12 437,912,872.09
-0.4
-2.67
-15.12
607 Aventus Aventus AVT 60130.18 0.0001166 360,781,065,226.67 3,323,933,325.50
12.13
16.06
-8.71
608 APX APX APX 512426.12 0.0009932 360,327,322,428.65 1,609,510,132.98
0.05
-14.09
-4.21
609 Curecoin Curecoin CURE 15044.06 0.00002916 359,241,084,833.38 133,941,905.42
0.49
3.08
-3.57
610 Pandacoin Pandacoin PND 11 0.00000002 357,670,301,640.23 25,392,280.09
0.03
-25.81
-8.11
611 Sequence Sequence SEQ 7790.22 0.0000151 356,149,473,246.87 380,211,886.34
0.08
-1.4
-6.92
612 Lendingblock Lendingblock LND 600.92 0.00000116 355,429,996,450.00 1,443,597,953.70
-2.67
-9.51
-23.84
613 Colu Local Network Colu Local Network CLN 3563.27 0.00000691 353,683,653,257.62 7,017,971,069.40
0.03
-0.4
-8.45
614 Stipend Stipend SPD 56899.55 0.0001103 353,216,424,259.66 1,907,092,311.68
-0.59
-5.38
-23.26
615 Worldcore Worldcore WRC 2016.5 0.00000391 353,107,577,060.13 3,754,805,443.63
-2.99
-6.9
-15
616 0xBitcoin 0xBitcoin 0xBTC 122618.29 0.0002377 352,781,993,061.55 12,022,907,347.57
-3.38
-10.71
-24.45
617 Zoin Zoin ZOI 19724.88 0.00003823 352,063,234,464.69 3,111,098,746.43
0.17
2.77
-22.01
618 Privatix Privatix PRIX 297188.76 0.0005761 351,475,587,267.25 233,681,530.98
0.08
2.65
2.01
619 ATBCoin ATBCoin ATB 8377 0.00001624 351,111,858,868.84 66,082,619,111.82
0.72
-4.88
-9.47
620 ALIS ALIS ALIS 9042.86 0.00001753 350,910,842,669.71 484,125,051.89
1.89
0.51
-17.58
621 Snovio Snovio SNOV 859.1 0.00000167 347,919,858,882.76 6,067,249,833.54
1.69
-0.57
-19.78
622 MaxCoin MaxCoin MAX 5661.95 0.00001097 347,903,260,482.83 101,111,387.56
0.08
-4.21
-1.3
623 DAO.Casino DAO.Casino BET 2061.89 0.000004 344,893,763,095.95 205,234,427.10
0.19
-8.52
-1.9
624 Starbase Starbase STAR 1831.9 0.00000355 343,482,180,902.11 31,394,596.66
-3.17
-14.2
20.1
625 Pluton Pluton PLU 399450.87 0.0007743 339,533,038,519.33 160,314,209.30
0.13
1.7
-12.5
626 Faceter Faceter FACE 733.84 0.00000142 338,418,631,524.19 1,877,263,071.81
-1.47
-12.34
-32.61
627 Blue Protocol Blue Protocol BLUE 9221.93 0.00001788 337,940,070,926.28 751,933,850.72
-1.24
-6.93
-17.43
628 Mysterium Mysterium MYST 14677.21 0.00002845 337,640,741,127.58 8,918,128,761.11
0.07
-2.25
-20.64
629 Espers Espers ESP 15.47 0.00000003 336,761,903,731.41 307,912,288.66
-5.07
-13.55
-21.6
630 NPER NPER NPER 6735.35 0.00001306 336,334,654,533.28 36,952,985,838.85
0.28
-6.76
-22.2
631 Bee Token Bee Token BEE 1982.98 0.00000384 336,184,071,933.93 1,561,630,133.19
0.17
-10.91
-31.63
632 AurumCoin AurumCoin AU 1127222.88 0.002185 335,854,098,935.37 116,185,607.49
0.34
8.3
33.46
633 B2BX B2BX B2B 20468.54 0.00003967 334,673,777,140.52 7,530,103,527.16
-2.5
-0.33
-3.82
634 Linker Coin Linker Coin LNC 2940.68 0.0000057 331,638,344,753.76 4,216,033,481.61
0.05
-12.07
-4.33
635 EZToken EZToken EZT 28732.47 0.00005569 330,423,389,759.06 1,455,743,513.65
0.08
5.82
-13.06
636 AsiaCoin AsiaCoin AC 201.2 0.00000039 330,403,838,759.14 8,275,978.16
0.08
1.8
-18.35
637 Astro Astro ASTRO 98119.69 0.0001897 325,152,280,582.04 0.00
0
-1.01
5.26
638 Devery Devery EVE 5164.09 0.00001001 324,916,311,983.07 1,717,639,132.51
-0.4
-2.5
-23.04
639 Energycoin Energycoin ENRG 2656.93 0.00000515 324,057,025,586.82 416,322,982.18
-0.11
-7.03
-23.62
640 Fidelium Fidelium FID 2894.25 0.00000561 322,895,855,791.88 4,205,268,461.66
0.05
0.09
-35.21
641 Travala Travala AVA 11829.47 0.00002293 322,764,824,192.45 442,335,388.07
-0.19
-4.91
-7.9
642 Leadcoin Leadcoin LDC 410.7 0.0000008 322,154,992,595.11 29,440,853,271.61
0.11
0.98
-3.15
643 TrueFlip TrueFlip TFL 51562.93 0.00009995 322,127,381,795.23 7,900,152,085.55
-0.46
-4.15
-5.94
644 Primalbase Token Primalbase Token PBT 257451556.88 0.499 321,814,485,996.60 17,377,567,124.22
0.05
1.4
33.83
645 Bitcrystals Bitcrystals BCY 13872.43 0.00002689 321,509,649,997.93 1,429,816,493.76
-0.36
-3.81
-12.74
646 ClearPoll ClearPoll POLL 45840.07 0.00008885 320,880,107,800.67 1,138,626,295.03
0.15
-3.85
-1.43
647 ZrCoin ZrCoin ZRC 83458.83 0.0001618 317,739,977,814.37 2,093,026,310.87
0.06
10.21
14.85
648 Auroracoin Auroracoin AUR 36524.38 0.0000708 316,233,194,220.94 165,248,243.28
-0.06
-2.3
-11.34
649 Dovu Dovu DOV 3961.03 0.00000768 315,874,253,822.50 175,550,423.23
0.46
-6.15
-21.76
650 Profile Utility Token Profile Utility Token PUT 6921.85 0.00001342 313,489,351,032.90 75,014,712,872.87
0.1
-10.67
-33.81
651 Sphere Sphere SPHR 101349.99 0.0001965 312,455,941,037.41 616,043,229.31
-3.72
-0.72
-24.65
652 FedoraCoin FedoraCoin TIPS 1.47 0.000000003 311,586,919,041.20 968,835,835.78
-7.37
-6.9
-19.83
653 SportyCo SportyCo SPF 5853.72 0.00001135 309,149,188,651.83 42,168,155,216.11
1.24
-3.61
-4.89
654 Block Array Block Array ARY 4501.3 0.00000873 308,027,440,056.72 959,770,555.81
2.7
-9.64
-5.72
655 OBITS OBITS OBITS 19298.43 0.00003741 302,495,225,280.85 31,300,831.66
0
-4.48
-2.7
656 Syndicate Syndicate SYNX 15277.47 0.00002961 298,394,223,498.73 2,237,328,650.24
-2.52
-1.41
-16.28
657 Atmos Atmos ATMS 2961.31 0.00000574 297,801,868,101.32 3,693,207.82
0.06
-11.32
-1.06
658 Kore Kore KORE 144495.46 0.0002801 292,237,015,125.58 677,494,017.05
0.05
-2.32
-8.86
659 Interstellar Holdings Interstellar Holdings HOLD 443.53 0.00000086 292,026,422,926.50 7,732,811,486.28
3.23
-0.74
24.18
660 IP Exchange IP Exchange IPSX 361.87 0.0000007 290,363,390,933.75 60,689,894,735.34
-0.25
-5.76
-21.64
661 Opus Opus OPT 2063.64 0.000004 289,075,259,339.37 5,425,609.96
0.06
35.67
-0.36
662 BitDice BitDice CSNO 4127.27 0.000008 288,909,035,940.10 441,793,546.07
12.06
0
-10.48
663 Sether Sether SETH 16625.77 0.00003223 287,542,460,946.06 2,210,140,790.36
0.94
1.88
0.65
664 ArtByte ArtByte ABY 361.43 0.0000007 286,445,609,950.84 680,837,637.03
1.34
-2.19
-13.34
665 Aditus Aditus ADI 1213.85 0.00000235 284,174,501,960.74 23,846,873,296.01
-0.46
-9.33
-13.24
666 ToaCoin ToaCoin TOA 111.44 0.00000022 283,730,734,162.68 2,057,595,111.03
-1.05
-8.06
-15.22
667 CHIPS CHIPS CHIPS 13413.82 0.000026 281,568,872,372.11 2,946,614.99
0.89
-2.38
-23.44
668 JET8 JET8 J8T 624.62 0.00000121 281,012,586,574.53 634,947,849.23
1.5
-5.62
-26.73
669 Monkey Project Monkey Project MONK 245058.62 0.000475 280,080,522,578.60 2,739,757,428.05
0.17
21.88
10.67
670 Auctus Auctus AUC 16761.35 0.00003249 279,877,431,579.48 849,718,376.29
1.32
-2.49
-7.95
671 Yocoin Yocoin YOC 2456.66 0.00000476 275,624,091,598.03 1,814,516,332.09
-0.09
-3.44
0.78
672 Internxt Internxt INXT 437394.97 0.0008478 275,388,043,199.06 364,286,998.41
1
5.92
0.32
673 MyBit Token MyBit Token MYB 4854.46 0.00000941 274,851,388,201.40 942,086,875.89
0.18
-1.43
-28.18
674 Zilla Zilla ZIL 7134.09 0.00001383 274,424,538,003.26 2,880,548,567.44
-1.29
-0.72
-14.89
675 GoldCoin GoldCoin GLD 6640.72 0.00001287 272,871,071,410.04 287,921,590.74
0.25
-2.14
-33.22
676 TransferCoin TransferCoin TX 41672.52 0.00008077 271,401,235,216.45 2,284,099,430.04
-1.35
2.05
-16.02
677 Global Cryptocurrency Global Cryptocurrency GCC 273.49 0.00000053 269,699,340,623.87 7,297,590,268.18
-1.79
-11.8
-6.06
678 Experty Experty EXY 9910.12 0.00001921 268,448,874,629.32 3,429,756,105.04
1.38
-0.21
4.7
679 Vice Industry Token Vice Industry Token VIT 1162.89 0.00000225 268,335,798,029.81 735,127,970.79
0.12
-2
-23.27
680 Haven Protocol Haven Protocol XHV 89864.38 0.0001742 267,807,841,232.12 2,216,069,930.34
-0.88
-7.94
-26.08
681 Monoeci Monoeci XMCC 55119.14 0.0001068 266,578,282,837.48 11,980,852,747.75
1.73
-1.26
-11.11
682 HOQU HOQU HQX 1749.21 0.00000339 264,337,498,847.25 53,381,491,567.21
-0.53
-9.84
-18.78
683 Mintcoin Mintcoin MINT 10.48 0.00000002 261,329,198,460.37 42,858,265.61
0.06
-32.87
-34.08
684 Pesetacoin Pesetacoin PTC 1941.61 0.00000376 260,998,427,461.81 424,132,210.15
0
-1.77
-10.32
685 Internet of People Internet of People IOP 73330.77 0.0001421 258,552,796,872.48 9,670,243,757.83
-0.12
3.61
-12.08
686 FidentiaX FidentiaX FDX 2450.37 0.00000475 257,288,924,477.99 4,552,981,000.14
-1.17
-11.89
-27.54
687 Payfair Payfair PFR 2883.88 0.00000559 256,664,808,680.71 954,312,235.84
0.17
-8.35
-3.97
688 Breakout Stake Breakout Stake BRX 40606.63 0.00007871 254,525,689,890.04 52,651,959.97
-0.32
-2.39
-12.56
689 ATLANT ATLANT ATL 6755.59 0.00001309 253,685,156,493.70 307,445,458.66
0.01
2.8
1.87
690 BitcoinZ BitcoinZ BTCZ 125.7 0.00000024 252,877,500,697.23 4,341,183,821.07
0.21
-0.18
-17.45
691 Hackspace Capital Hackspace Capital HAC 773.86 0.0000015 250,320,469,308.38 1,470,338.93
0.06
-7.8
-6.87
692 AMLT AMLT AMLT 2976.73 0.00000577 249,092,666,513.73 8,581,292,962.58
0.42
-3.93
-10.65
693 Insights Network Insights Network INSTAR 1942.64 0.00000377 247,975,227,118.60 25,458,992,888.98
2.78
0.77
-29.89
694 2GIVE 2GIVE 2GIVE 476.13 0.00000092 247,287,590,521.60 323,083,066.59
2.57
1.61
-9.06
695 HEROcoin HEROcoin PLAY 2040.35 0.00000395 244,341,853,334.45 9,806,462,357.23
0.11
-1.26
8.29
696 Sharpe Platform Token Sharpe Platform Token SHP 14182.38 0.00002749 243,655,254,137.44 99,151,499.57
0.23
-1.23
-0.46
697 Bitcoin Plus Bitcoin Plus XBC 2185059.65 0.004235 242,242,235,543.61 3,299,011,785.61
0.68
2.39
-23.41
698 Social Send Social Send SEND 7524.74 0.00001459 241,354,221,147.48 274,181,626.80
-0.36
-3.79
20.12
699 HyperStake HyperStake HYP 190.89 0.00000037 239,414,761,955.94 118,522,151.48
0.08
5.35
-8.2
700 BitStation BitStation BSTN 88.08 0.00000017 236,404,067,569.06 3,605,507,624.28
0.08
-4.88
-16.39
701 VeriME VeriME VME 1903.28 0.00000369 235,006,530,175.16 1,746,566,632.38
0.17
-3.07
-17.8
702 Qwark Qwark QWARK 4064.97 0.00000788 233,242,152,182.85 1,095,143,275.22
3.93
-1.64
-15.8
703 E-coin E-coin ECN 660528.54 0.00128 231,424,946,590.78 7,941,504.45
0.05
-0.82
-20.56
704 Sumokoin Sumokoin SUMO 51602.91 0.0001 230,608,592,594.34 24,482,161,093.24
5.32
-1.7
80.44
705 GeoCoin GeoCoin GEO 72292.81 0.0001401 229,208,102,600.45 316,741,360.62
-0.24
-2.6
-15.63
706 FintruX Network FintruX Network FTX 4127 0.000008 228,753,960,802.43 8,563,976,362.65
-0.65
-3.72
-17.65
707 Neutron Neutron NTRN 6273.41 0.00001216 227,835,542,606.43 210,717,485.08
2.65
11.73
-0.19
708 LuckChain LuckChain BASH 314.7 0.00000061 225,286,650,817.55 306,001.08
0.06
34.46
26.79
709 Tokia Tokia TKA 5313.16 0.0000103 223,872,036,223.72 20,778,563,309.39
-1.47
-2.88
-22.93
710 PoSW Coin PoSW Coin POSW 5055.9 0.0000098 222,965,428,427.67 1,523,318.15
0.06
-1.95
-20.25
711 ExclusiveCoin ExclusiveCoin EXCL 48083.57 0.0000932 222,708,951,228.79 31,178,418,464.03
-11.89
3.43
-12.5
712 Universal Currency Universal Currency UNIT 15618.14 0.00003027 220,997,321,036.25 7,527,661,647.17
-2.2
-8.37
-11.71
713 EuropeCoin EuropeCoin ERC 21905.5 0.00004246 220,761,831,237.28 1,370,533,074.02
-4.81
-2.21
-17.68
714 HelloGold HelloGold HGT 834.33 0.00000162 219,458,457,842.96 4,889,465,678.68
-18.68
-17.59
-8.2
715 Oyster Shell Oyster Shell SHL 2575.7 0.00000499 218,143,114,448.70 7,939,557,325.38
-2.85
-16.46
-40.13
716 DopeCoin DopeCoin DOPE 1856.41 0.0000036 216,912,837,854.06 110,815,067.52
0.05
-0.9
-5.92
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8786.3 0.00001703 215,523,998,660.12 2,724,340,068.12
0.42
-2.22
-23.56
718 Starta Starta STA 41300.57 0.00008005 214,763,664,263.44 112,689,569.51
0.11
-0.75
33.11
719 Travelflex Travelflex TRF 2716.96 0.00000527 214,101,803,066.32 4,298,929,721.25
-17.4
-21.9
-35.42
720 Bigbom Bigbom BBO 745.06 0.00000144 212,060,838,275.22 14,562,302,936.50
-0.26
-12.52
-22.36
721 B3Coin B3Coin B3 290.94 0.00000056 212,058,683,675.23 833,630,696.36
2.06
-16.75
-14.01
722 NuBits NuBits USNBT 20730.76 0.00004018 210,956,964,880.04 5,694,208,775.17
0.54
-7.44
-13.41
723 Tokes Tokes TKS 61914.19 0.00012 207,694,341,894.27 307,301,020.66
1.83
-6.96
-28.54
724 Gatcoin Gatcoin GAT 389.01 0.00000075 206,120,047,501.13 1,342,435,494.15
-1.11
9.99
-4.73
725 Rupaya Rupaya RUPX 7827.59 0.00001517 205,774,034,702.64 1,190,336,694.81
-5.16
1.46
24.85
726 FundRequest FundRequest FND 6542.92 0.00001268 205,158,856,505.32 30,793,463.27
0.19
0.13
-39.97
727 Voise Voise VOISE 393.2 0.00000076 205,103,714,705.56 5,750,036,854.92
-0.8
2.3
-23.26
728 SpreadCoin SpreadCoin SPR 20105.69 0.00003897 204,949,301,706.24 423,260,794.15
-5.79
-5.43
-6.15
729 BuzzCoin BuzzCoin BUZZ 10.35 0.00000002 204,764,644,507.04 713,658,578.89
-28.95
-21.36
-10.5
730 Karbo Karbo KRB 32872.97 0.00006372 198,914,905,532.55 630,231,669.25
-0.27
-1.91
-10.03
731 CryptoPing CryptoPing PING 19899.33 0.00003857 198,039,898,536.37 2,004,105,171.26
2.36
2.39
3.66
732 Upfiring Upfiring UFR 11580.26 0.00002245 194,467,252,551.95 12,175,963,746.90
-1.9
3.9
1.27
733 Sharechain Sharechain SSS 82.55 0.00000016 193,489,542,956.21 7,078,244,009.13
0.08
-6.65
-18.74
734 Open Trading Network Open Trading Network OTN 100085.96 0.000194 192,703,911,959.64 2,431,657,609.40
0.63
4.17
-24.17
735 Riecoin Riecoin RIC 4426.5 0.00000858 192,613,179,360.03 405,067,192.23
-0.08
-1.94
-7.09
736 Education Ecosystem Education Ecosystem LEDU 881.95 0.00000171 192,079,636,562.36 356,341,312.45
8.02
-14.69
-23.92
737 vSlice vSlice VSL 5736.9 0.00001112 191,557,983,964.63 599,243,733.39
0.06
0
2.72
738 MagicCoin MagicCoin MAGE 25738.69 0.00004989 190,607,007,368.78 149,981,705.35
10.48
3.33
4.27
739 Masari Masari MSR 32078.72 0.00006218 190,067,080,571.14 1,347,654,414.12
0.1
3.99
-9.1
740 MyWish MyWish WISH 10064.85 0.00001951 189,473,049,373.73 10,127,976,555.83
-0.8
-2.72
5.94
741 Zeitcoin Zeitcoin ZEIT 5.1 0.00000001 188,456,796,378.16 308,156,476.66
-0.38
-1.25
-29.78
742 Cryptopay Cryptopay CPAY 2775.61 0.00000538 187,496,004,382.35 6,679,714.83
0.17
-0.47
-11.55
743 Invacio Invacio INV 3889.33 0.00000754 187,304,244,983.18 1,377,052,733.99
0.04
-6.79
-22.33
744 Altcoin Altcoin ALT 1513279.31 0.002933 186,398,594,787.13 289,037,194.74
0.06
-1.3
-5.98
745 Goodomy Goodomy GOOD 299.8 0.00000058 186,025,449,988.76 871,200.54
0.13
-8.55
-11.43
746 Viuly Viuly VIU 253.97 0.00000049 185,882,607,989.38 2,186,775,350.46
-3.19
-1.07
-25.29
747 Publica Publica PBL 9980.91 0.00001935 185,474,510,791.16 522,975,681.72
0
8.45
-33.14
748 Bonpay Bonpay BON 16215.84 0.00003143 183,081,707,801.60 3,175,082,386.15
2.93
0.79
7.7
749 Capricoin Capricoin CPC 91603.22 0.0001776 182,294,560,605.03 12,434,755,145.77
0.85
-7.51
58.33
750 FlypMe FlypMe FYP 10318.14 0.00002 181,998,343,006.32 1,704,911,032.57
0.08
16.68
25.69
751 BlockCAT BlockCAT CAT` 24442.98 0.00004738 179,903,273,815.46 47,733,407.19
-0.41
-1.36
-16.63
752 Anoncoin Anoncoin ANC 85125.05 0.000165 179,640,811,616.60 43,918,169.21
0.05
163.9
-7.23
753 Sociall Sociall SCL 10698.31 0.00002074 178,811,689,620.22 179,185,313.22
-0.91
-0.11
-2.99
754 Memetic / PepeCoin Memetic / PepeCoin PEPE 7792.84 0.00001511 176,056,036,032.24 2,018,301,591.20
0.8
-5.2
-21.64
755 LOCIcoin LOCIcoin LOCI 4812.47 0.00000933 175,742,182,633.61 83,835,485.63
0.05
5.9
31.03
756 Iungo Iungo ING 4393.42 0.00000852 175,736,836,033.63 1,337,567,694.17
0.12
0.17
-8.5
757 Sense Sense SENSE 1360.26 0.00000264 175,624,557,434.12 45,795,464.20
0.16
-1.38
-2.93
758 Galactrum Galactrum ORE 113288.87 0.0002196 174,249,842,840.11 972,530,575.76
0.07
3.74
1.68
759 VeriumReserve VeriumReserve VRM 104447.03 0.0002024 174,033,106,041.06 273,808,960.81
0.08
-4.96
-20.98
760 Lampix Lampix PIX 1274.05 0.00000247 172,407,659,848.15 13,493,302,141.16
-4.07
1.86
-9.78
761 eBoost eBoost EBST 8615.53 0.0000167 172,310,543,248.57 635,582,259.23
0.59
-2.77
-12.13
762 Parkgene Parkgene GENE 603.54 0.00000117 168,845,786,863.68 2,699,434,488.23
0.67
1.52
-2.67
763 Crave Crave CRAVE 10954.62 0.00002123 168,335,864,865.90 167,291,123.27
0.91
0.15
-9.09
764 Hush Hush HUSH 40961.18 0.0000794 168,063,188,267.09 685,130,877.01
-0.55
-1.21
-9.81
765 Ethorse Ethorse HORSE 1669.81 0.00000324 167,925,134,267.69 44,145,120.41
1.2
-6.88
5.09
766 CampusCoin CampusCoin CMPCO 392.64 0.00000076 167,808,067,668.21 322,553,194.59
-0.36
-10.83
-3.18
767 Ixcoin Ixcoin IXC 7911.33 0.00001533 166,158,122,875.40 90,079,835.61
0
-0.35
-4.14
768 Denarius Denarius DNR 54591.98 0.0001058 165,105,241,679.99 1,169,109,894.90
-0.25
-1.62
-31.78
769 Terracoin Terracoin TRC 7166.87 0.00001389 164,374,991,883.18 305,877,388.67
0.04
-4.42
-22.53
770 Bullion Bullion CBX 161066.72 0.0003122 163,590,398,286.60 8,279,808.56
0.06
-2.91
29.63
771 Indorse Token Indorse Token IND 4398.57 0.00000853 162,810,113,890.00 7,607,820,746.82
-0.03
2.92
-7.42
772 Bitcloud Bitcloud BTDX 6952.42 0.00001348 162,699,271,690.48 45,131,608.00
-2.57
-13.87
-9.18
773 HiCoin HiCoin XHI 36.11 0.00000007 160,149,661,701.60 124,189,547.46
0.06
-13.19
-18.66
774 Maverick Chain Maverick Chain MVC 1599.26 0.0000031 159,942,899,902.50 16,917,839,326.22
-1.15
3.93
-16.29
775 Vezt Vezt VZT 3080.3 0.00000597 158,891,694,507.09 49,433,625.98
0.13
-0.28
-10.22
776 Breakout Breakout BRK 8328.97 0.00001614 157,827,721,111.73 206,006,093.10
0.49
4.03
-11.33
777 Nullex Nullex NLX 3890.37 0.00000754 157,470,616,113.29 4,325,144,021.14
19.11
53.45
7.17
778 Quark Quark QRK 606.17 0.00000117 154,908,637,124.46 41,117,348.82
-0.41
-8.76
-20.29
779 RefToken RefToken REF 211272.1 0.0004095 154,741,855,125.19 268,408,894.83
0.06
11.67
-2.09
780 Bitmark Bitmark BTM 17427.36 0.00003378 154,141,599,527.80 20,635,402,110.01
0.06
8.51
-3.85
781 Vsync Vsync VSX 954.43 0.00000185 153,242,891,931.72 18,828,570.52
2.83
-33.93
10.92
782 StarterCoin StarterCoin STAC 540.19 0.00000105 152,553,579,534.73 5,391,607,176.49
0.13
0.62
-13.46
783 Elite Elite 1337 5.8 0.00000001 152,032,964,337.00 23,545,867.70
-0.04
-10.4
-10.9
784 DigiPulse DigiPulse DGPT 67104.22 0.0001301 151,844,396,937.82 11,038,494.55
0.06
-10.27
-24.76
785 Ties.DB Ties.DB TIE 3719.7 0.00000721 151,621,515,538.79 49,478,633.18
0.08
0
0
786 Naviaddress Naviaddress NAVI 618.84 0.0000012 150,100,766,945.43 8,247,569,364.03
0.79
-24.62
-41.16
787 Uniform Fiscal Object Uniform Fiscal Object UFO 41.27 0.00000008 149,736,878,947.01 32,190,282.46
0.08
-0.82
-2.07
788 Copytrack Copytrack CPY 6689.59 0.00001297 149,465,159,948.20 907,964,396.04
0.13
3.01
-6.62
789 Tracto Tracto TRCT 5542.3 0.00001074 149,159,605,749.53 103,009,829.55
0.22
-3.99
2.35
790 Sexcoin Sexcoin SXC 1157.03 0.00000224 147,245,363,357.88 60,577,616.14
0.39
-0.62
-1.64
791 Tokenbox Tokenbox TBX 13187.59 0.00002556 147,170,510,958.20 79,302,207.25
0.16
-24.65
-3.11
792 SyncFab SyncFab MFG 1071.22 0.00000208 146,925,844,159.27 293,371,930.72
-1.11
-8.77
4.07
793 Daneel Daneel DAN 4367.49 0.00000847 146,809,575,559.78 3,201,775,486.04
0.29
41.54
3.8
794 Blockpool Blockpool BPL 6551.1 0.0000127 146,049,560,363.09 19,420,526.92
0.07
1.32
-34.7
795 Autonio Autonio NIO 2149.59 0.00000417 145,265,206,166.51 3,085,012,126.55
0.05
-1.26
-32.26
796 XGOX XGOX XGOX 61.88 0.00000012 144,481,011,569.93 2,706,025,968.20
0.85
-11.29
-25.98
797 CannabisCoin CannabisCoin CANN 1867.43 0.00000362 144,223,975,771.05 519,981,585.73
1.77
-5.23
-14.84
798 TeslaCoin TeslaCoin TES 1872.75 0.00000363 141,580,840,182.58 25,339,532.29
0.05
-1.89
-5.51
799 Zephyr Zephyr ZEPH 1114.32 0.00000216 140,393,655,587.76 510,610,671.77
0.04
-23.38
-8.82
800 Pylon Network Pylon Network PYLNT 394670.05 0.000765 140,107,891,789.00 6,789,264,270.39
8.43
4.52
10.8
801 PHI Token PHI Token PHI 27924.89 0.00005413 139,551,685,791.43 99,663,815.57
-5.99
-2.8
24.44
802 FORCE FORCE FOR 1116.55 0.00000216 137,550,301,800.16 73,529,156.08
-1.77
-12.06
-10.96
803 FirstCoin FirstCoin FRST 4396.31 0.00000852 137,197,984,801.69 5,462,118,456.18
2.8
51.27
456.14
804 vTorrent vTorrent VTR 11736.9 0.00002275 136,203,517,206.03 355,797,076.45
2.21
2.4
-41.07
805 Mercury Protocol Mercury Protocol GMT 793.92 0.00000153 135,211,922,410.35 0.00
0
-0.37
10.27
806 BlueCoin BlueCoin BLU 232.14 0.00000045 133,407,883,818.22 152,915,951.33
-14.71
-24.36
-27.12
807 BiblePay BiblePay BBL 191.21 0.00000037 132,691,200,021.35 158,614,469.31
0.08
-5.89
-8.76
808 BlitzPredict BlitzPredict XBP 372.86 0.00000072 131,136,456,628.13 4,210,551,221.64
1.13
4.04
-4.1
809 Ethbits Ethbits ETB 92863.26 0.00018 129,228,837,636.45 3,445,237.30
0.06
-12.36
-3.19
810 Imbrex Imbrex REX 14914.94 0.00002891 129,174,653,436.68 55,073.25
0.05
0
0
811 onG.social onG.social ONG 4025.4 0.0000078 129,139,062,636.84 1,601,338,613.02
3.52
14.21
25.38
812 NuShares NuShares NSR 46.43 0.00000009 128,969,008,837.58 998,274,055.65
28.64
-10.74
186.84
813 Aigang Aigang AIX 6153.23 0.00001193 127,894,581,642.26 2,335,083,649.82
-0.35
-1.57
-21.39
814 Coinlancer Coinlancer CL 1799.27 0.00000349 127,148,371,845.52 379,252,690.35
-1.2
5.74
-7.94
815 Verify Verify CRED 9387.83 0.0000182 126,818,957,446.95 289,451,356.74
0.21
3.93
-11.25
816 Stellite Stellite XTL 41.27 0.00000008 123,109,614,063.13 1,112,364,115.15
0.05
-11.9
-18.85
817 Chainium Chainium CHX 2114.64 0.0000041 122,821,775,464.39 576,196,695.49
0.17
-2.63
-11.3
818 EverGreenCoin EverGreenCoin EGC 8689.74 0.00001684 118,330,551,683.97 505,024,671.80
0.06
-3.79
-23.23
819 BunnyCoin BunnyCoin BUN 1.14 0.000000002 117,719,762,486.64 286,635,214.75
0.27
-8.19
-19.04
820 ChainCoin ChainCoin CHC 7702.52 0.00001493 117,628,072,287.04 74,940,658.47
0.06
-0.93
-12.48
821 Pure Pure PURE 8250.84 0.00001599 116,770,062,690.78 731,356,622.81
-2.23
-8.28
-34.53
822 Darcrus Darcrus DAR 8562.38 0.00001648 116,451,660,692.17 0.00
0
-0.65
-4.14
823 GCN Coin GCN Coin GCN 0.7382 0.000000001 116,223,751,893.16 59,776,982.74
-3.31
-8.01
-16.72
824 Creditbit Creditbit CRB 6928.46 0.00001343 115,642,488,695.69 1,316,915,454.26
-0.1
-4.89
-20.75
825 TrakInvest TrakInvest TRAK 1396.61 0.00000271 114,694,145,499.83 9,616,458.56
0.92
7.47
10.95
826 DigitalPrice DigitalPrice DP 5742.34 0.00001113 113,587,239,704.66 280,587,970.78
0.08
-4.18
0.56
827 HunterCoin HunterCoin HUC 4875.34 0.00000945 111,536,459,513.60 305,040,286.67
-0.05
1.05
-6.01
828 1World 1World 1WO 5386.07 0.00001044 110,905,720,316.35 8,642,339,962.31
-0.95
1.6
-32.9
829 BelugaPay BelugaPay BBI 22113.7 0.00004286 109,428,781,922.79 1,724,869.01
0.17
38.85
74.06
830 STRAKS STRAKS STAK 21759.15 0.00004218 109,424,313,122.81 7,420,147,107.64
-3.43
24.04
-0.78
831 TokenStars TokenStars TEAM 10867.8 0.00002107 107,594,259,730.79 7,732,819,466.28
-0.22
-1.52
-3.52
832 Ignition Ignition IC 159568.88 0.0003093 106,954,582,933.58 1,060,581,895.37
0.07
-6.59
-25.16
833 Commodity Ad Network Commodity Ad Network CDX 3278.61 0.00000636 106,718,694,134.61 2,718,897.71
0.08
4.88
6.6
834 Creativecoin Creativecoin CREA 7226.41 0.00001401 106,700,499,734.69 161,914,199.29
0.05
2.13
-7.4
835 Ace Ace ACE 11441.48 0.00002218 105,779,687,538.71 14,027,084,338.83
-0.71
-2.27
-5.9
836 WandX WandX WAND 8611.7 0.00001669 105,442,771,940.17 130,609,457.43
0.24
-7.74
-4.41
837 Ergo Ergo EFYT 264024.68 0.0005118 104,897,019,742.55 159,509,825.30
-0.22
5.15
-15.06
838 LiteDoge LiteDoge LDOGE 6.97 0.00000001 104,776,282,343.08 100,998,071.56
2.92
14.54
-2.31
839 Xenon Xenon XNN 347.36 0.00000067 104,209,143,745.55 62,697,503.13
0.13
-13.03
-27.22
840 TrezarCoin TrezarCoin TZC 1073.11 0.00000208 102,716,644,352.06 134,116,667.42
0.06
-0.78
-6.95
841 Obsidian Obsidian ODN 4085.52 0.00000792 102,138,014,554.59 651,489,591.16
-0.02
1.21
-26.6
842 Hat.Exchange Hat.Exchange HAT 69609.06 0.0001349 101,752,819,956.27 146,141,729.36
0.05
5.63
-10.83
843 Version Version V 201.2 0.00000039 101,327,725,358.12 145,297,445.37
-7.72
10.16
-9.55
844 Condensate Condensate RAIN 475.21 0.00000092 101,123,916,159.01 266,958,928.84
-5.71
-3.4
-6.84
845 Zero Zero ZER 33528.93 0.00006499 100,672,966,360.98 2,399,266,789.54
-6.43
28.16
4.16
846 Argentum Argentum ARG 10330.27 0.00002002 99,999,933,163.91 184,439,345.20
0.18
-9.68
-23.15
847 Carboncoin Carboncoin CARBON 6.49 0.00000001 99,896,272,964.36 448,282.08
0
9.7
3.12
848 Fabric Token Fabric Token FT 4040.96 0.00000783 99,381,802,366.61 586,366,407.44
0.44
2.59
-15.16
849 BoutsPro BoutsPro BOUTS 1278.04 0.00000248 97,917,631,972.99 4,358,340,820.99
2.41
2.48
21.96
850 Chronologic Chronologic DAY 136560.14 0.0002647 96,756,302,578.06 796,660,154.53
0.16
-16.09
-11.22
851 GoldMint GoldMint MNTP 50367.37 0.00009763 96,453,381,779.38 1,866,729,471.86
0.26
-3.17
-0.69
852 Biotron Biotron BTRN 3114.16 0.00000604 96,228,585,180.36 9,260,949,559.61
0.12
-7.92
-26.82
853 PutinCoin PutinCoin PUT 220.58 0.00000043 96,043,528,981.16 8,288,825.96
-1.34
-1.58
-19.68
854 RussiaCoin RussiaCoin RC 11463.51 0.00002222 96,039,858,181.18 963,050.34
0.06
-5.6
-18.39
855 Magi Magi XMG 11796.12 0.00002286 95,153,519,585.04 65,177,447.72
0.01
-3.23
-22.65
856 TokenDesk TokenDesk TDS 9247.46 0.00001792 95,048,422,985.50 40,519,886,223.30
-2.29
-2.79
-30.16
857 EBCH EBCH EBCH 10214.96 0.0000198 94,850,997,786.36 56,775,864.35
0.08
34.62
50.96
858 TrustPlus TrustPlus TRUST 2945.84 0.00000571 94,521,982,387.80 2,244,343,070.21
-2.07
6.07
-14.16
859 e-Gulden e-Gulden EFL 5598.95 0.00001085 94,152,588,189.41 295,827,376.71
-0.39
-2.39
-13.16
860 Bytecent Bytecent BYC 42928.73 0.00008321 93,576,511,991.92 178,108,013.22
-1.1
-4.69
8.04
861 SmileyCoin SmileyCoin SMLY 3.59 0.000000007 93,205,042,993.54 578,421.52
-0.05
-19.25
-22.36
862 United Crypto Community United Crypto Community UCOM 71971.46 0.0001395 92,859,429,195.05 84,506,603.63
-0.35
-6.42
-5.89
863 Signals Network Signals Network SGN 1073.33 0.00000208 91,776,702,799.77 10,688,252,353.39
-0.37
-1.26
-12.61
864 MicroMoney MicroMoney AMM 8219.72 0.00001593 91,574,808,800.65 7,468,458,027.43
1.81
-7.9
-25.39
865 Kobocoin Kobocoin KOBO 3683.59 0.00000714 90,985,645,403.22 1,487,264.51
0.08
-2.85
-10.77
866 Soma Soma SCT 15869.35 0.00003076 90,001,392,207.51 3,255,417,045.80
-3.19
-9.02
19.63
867 The Cypherfunks The Cypherfunks FUNK 1.87 0.000000004 89,803,009,408.38 21,709,270.71
-0.21
-9.92
-16.32
868 AudioCoin AudioCoin ADC 99.51 0.00000019 89,472,557,609.82 60,007,046.14
1.21
-7.44
-19.51
869 WeAreSatoshi WeAreSatoshi WSX 3642.32 0.00000706 89,355,491,010.33 47,928,119.19
-0.11
-9.05
-21.41
870 I0Coin I0Coin I0C 4251.09 0.00000824 89,237,546,610.84 92,613,485.60
0.08
7.89
45.79
871 eBitcoin eBitcoin EBTC 4717.67 0.00000914 89,150,484,811.22 292,002,562.73
-0.84
7.62
-16.94
872 808Coin 808Coin 808 0.8143 0.000000002 89,072,360,611.56 144,154,709.37
-0.34
-0.54
-12.47
873 IntenseCoin IntenseCoin ITNS 203.58 0.00000039 87,666,843,217.69 161,689,961.29
-1.55
-4.18
-7.59
874 APR Coin APR Coin APR 174911.23 0.000339 87,470,774,618.55 12,303,563,946.35
2.05
1.8
-15.85
875 IncaKoin IncaKoin NKA 5.68 0.00000001 86,976,254,020.71 3,061,048.19
-0.2
-1.66
-22.26
876 BitWhite BitWhite BTW 2373.79 0.0000046 86,228,687,623.97 5,460,107,496.19
-0.06
6.11
34.36
877 Bitswift Bitswift SWIFT 22147.93 0.00004293 86,036,609,024.80 3,519,291,704.65
0.05
-3.11
-31.05
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1379.89 0.00000267 85,733,927,626.12 0.28
0.23
-29.11
-39.23
879 Photon Photon PHO 3.67 0.000000007 85,707,673,426.24 233,655,196.98
-1.33
-6.2
-29.72
880 Magnet Magnet MAG 3033.42 0.00000588 85,445,610,227.38 304,426,624.67
0.11
5.97
-8.39
881 VIVO VIVO VIVO 40251.04 0.00007802 84,920,446,429.67 444,794,026.06
-4.63
2.76
-9.5
882 SkinCoin SkinCoin SKIN 956.82 0.00000185 84,375,572,032.05 654,871,515.14
0.16
2.01
-8.5
883 NobleCoin NobleCoin NOBL 36.11 0.00000007 84,147,104,633.04 2,161,406.93
0.08
-0.82
-9.41
884 Live Stars Live Stars LIVE 2094.59 0.00000406 83,202,432,237.16 2,830,912,967.65
-0.17
-1.08
-6.19
885 HireMatch HireMatch HIRE 2565.83 0.00000497 82,362,218,040.83 1,475,693,513.56
0.18
-5.69
-12.09
886 CryCash CryCash CRC 18022.27 0.00003493 82,030,808,642.27 34,840,280.85
0.79
-20.96
6.92
887 Canada eCoin Canada eCoin CDN 837.88 0.00000162 81,622,950,844.05 33,148,520.86
0.1
-9.31
10.78
888 42-coin 42-coin 42 1935022311.56 3.75 81,270,873,245.59 252,954,826.90
1.42
5.08
1.52
889 Inpay Inpay INPAY 8113.19 0.00001572 81,131,861,646.19 0.00
0
-0.77
1.54
890 EtherSportz EtherSportz ESZ 16231.32 0.00003146 80,208,655,450.22 19,456,037.92
0.17
-2.53
-15.38
891 Jiyo Jiyo JIYO 2166.83 0.0000042 79,811,810,051.95 570,933,087.51
-3.73
-6.28
-22.16
892 NEVERDIE NEVERDIE NDC 1942.93 0.00000377 79,668,329,652.57 25,854,641.29
0.19
-8.04
14.78
893 Tidex Token Tidex Token TDX 8324.42 0.00001614 79,081,959,255.13 1,455,719,573.65
0.12
-0.41
-10.37
894 PopularCoin PopularCoin POP 20.6 0.00000004 78,628,136,657.11 77,207,217.86
0.05
0.61
-3.04
895 Bitzeny Bitzeny ZNY 1032.01 0.000002 78,035,222,659.70 204,251,291.11
0.1
2.48
-22.43
896 Ellaism Ellaism ELLA 8715.6 0.00001689 77,305,132,462.88 167,196,959.27
0.05
0.63
-6.45
897 Bowhead Bowhead AHT 9503.06 0.00001842 76,024,502,068.46 6,858,546.63
0.05
15.64
33.69
898 Plancoin Plancoin PLAN 13428.58 0.00002603 73,482,792,279.55 36,924,976,038.97
-0.11
32.21
17.11
899 Sovereign Hero Sovereign Hero HERO 15310507.73 0.02968 73,077,089,081.32 16,802,049.53
0.15
2.45
2.52
900 Renos Renos RNS 2177.14 0.00000422 72,620,712,883.31 107,911,943.53
0.05
-0.57
2.27
901 Digitalcoin Digitalcoin DGC 2473.97 0.0000048 72,601,959,883.39 52,951,848.37
0.08
-0.28
-14.97
902 Tigereum Tigereum TIG 4873.53 0.00000945 71,506,864,488.17 296,506,474.71
0.18
0.91
-0.14
903 Orbitcoin Orbitcoin ORB 22184.08 0.000043 71,446,376,088.43 4,900,270.60
0.08
-1.05
-3.17
904 Miners' Reward Token Miners' Reward Token MRT 7116.48 0.00001379 71,164,841,689.66 328,832,656.57
0.16
1.81
-23.82
905 Adzcoin Adzcoin ADZ 1621.3 0.00000314 70,983,456,290.45 176,224,733.23
0.15
2.31
17.83
906 Deutsche eMark Deutsche eMark DEM 1805.68 0.0000035 70,630,341,291.99 62,195,401.53
0.12
-0.62
-16.45
907 Farad Farad FRD 515.91 0.000001 69,743,843,095.85 2,585,328,468.73
0.08
-1.36
5.27
908 DraftCoin DraftCoin DFT 8796.19 0.00001705 69,514,817,096.85 329,416,792.56
3.32
6.76
-5.4
909 MarteXcoin MarteXcoin MXT 22875.47 0.00004434 69,123,398,098.56 26,134,579.69
0.06
8.84
11.36
910 Origami Origami ORI 16257.18 0.00003151 68,700,857,100.40 437,900,902.09
0.19
10.77
-3.86
911 Speed Mining Service Speed Mining Service SMS 653929.08 0.001268 68,453,317,501.48 47,678,584.59
0.21
-5.52
-21.53
912 EventChain EventChain EVC 2167.14 0.0000042 67,724,105,104.66 321,019,438.60
2.6
-38.59
-42.92
913 UnbreakableCoin UnbreakableCoin UNB 29612.42 0.0000574 67,461,563,105.81 3,415,048,965.11
-0.09
-2.79
-10.28
914 Shekel Shekel JEW 627.98 0.00000122 67,324,785,906.40 408,925,522.22
-0.17
-2.91
-9.08
915 Transcodium Transcodium TNS 1913.6 0.00000371 67,319,678,706.43 12,616,300,144.98
0.57
-1.08
-24.87
916 PlatinumBAR PlatinumBAR XPTX 67182.66 0.0001302 67,202,292,906.94 406,620,100.23
-2.65
4.99
5.6
917 Earth Token Earth Token EARTH 322.29 0.00000062 66,167,207,111.45 6,609,283,351.18
0.07
0.32
-7.67
918 Shorty Shorty SHORTY 659.78 0.00000127 65,977,682,112.28 0.00
0
-0.16
0
919 Jesus Coin Jesus Coin JC 3.56 0.000000007 65,283,581,715.30 27,943,805.28
-0.73
-26.46
-13.61
920 Ethereum Movie Venture Ethereum Movie Venture EMV 9922.97 0.00001919 65,160,849,315.84 0.00
0
-0.38
0
921 Linx Linx LINX 2497 0.00000484 64,490,848,518.76 155,694,587.32
-0.01
-0.17
-4.89
922 Megacoin Megacoin MEC 1723.14 0.00000334 64,084,028,120.54 6,850,694.31
-4.52
-7.19
-18.44
923 bitJob bitJob STU 1329.55 0.00000258 63,876,787,521.44 5,081,344,777.84
-0.04
-10.49
-12.06
924 WorldCoin WorldCoin WDC 531.39 0.00000103 63,557,427,922.83 3,382,793.81
-4.56
-7.96
-6.01
925 ConnectJob ConnectJob CJT 562.46 0.00000109 63,467,652,923.22 183,137,807.20
-5.16
-41.23
-85.68
926 Emphy Emphy EPY 8013.6 0.00001553 63,250,517,124.17 169,384,277.26
-2.49
-3.84
-24.26
927 Innova Innova INN 17422.26 0.00003377 63,105,839,724.80 183,421,895.20
0.02
-1.2
-5.51
928 Monster Byte Monster Byte MBI 3686.44 0.0000071 62,016,011,129.55 0.00
0
-0.21
8.13
929 Authorship Authorship ATS 619.84 0.0000012 61,965,258,329.78 376,563,430.36
0.08
-2.28
-27.27
930 Datarius Credit Datarius Credit DTRC 529.92 0.00000103 61,752,112,530.71 2,266,774,850.11
0.43
-3.3
-12.24
931 Etheriya Etheriya RIYA 38889.17 0.00007538 61,504,413,331.79 2,071,472.33
0.06
15.79
8.67
932 Unitus Unitus UIS 1036.98 0.00000201 60,990,660,934.03 74,382,138.28
0.05
1.72
-5.14
933 KekCoin KekCoin KEK 5674.99 0.000011 60,760,437,935.03 26,786,066.88
0.06
-3.31
-40.78
934 Musiconomi Musiconomi MCI 2110.06 0.00000409 58,426,766,745.21 7,986,383.97
0.06
-1.54
-9.7
935 Universe Universe UNI 2233.88 0.00000433 58,332,123,945.62 25,633,196.29
0.08
-0.59
-9.63
936 Onix Onix ONX 541.74 0.00000105 58,053,701,746.83 47,187,016.59
0.46
-0.04
-3.44
937 Woodcoin Woodcoin LOG 7217.57 0.00001399 57,994,569,947.09 1,185,261.41
0.06
-0.82
-4.39
938 Blocklancer Blocklancer LNC 480.02 0.00000093 57,669,704,148.51 665,446,611.10
0.06
-1.05
-6.93
939 SagaCoin SagaCoin SAGA 14306.46 0.00002773 55,764,558,956.82 218,129,309.05
-0.22
-1.76
-3.6
940 Advanced Technology Coin Advanced Technology Coin ARC 2225.57 0.00000431 55,281,689,158.92 410,808,802.21
14.33
15.53
-5.97
941 Qvolta Qvolta QVT 7676.21 0.00001488 54,985,551,360.21 200,909,267.12
-0.05
8.24
-43.06
942 Legends Room Legends Room LGD 27483.76 0.00005327 54,967,516,560.29 684,408,687.02
0.1
-3.4
-7.24
943 Bitdeal Bitdeal BDL 309.54 0.0000006 54,351,061,562.98 262,084,744.86
11.63
-1.37
-15.79
944 InflationCoin InflationCoin IFLT 1.21 0.000000002 54,241,735,563.46 171,772,691.25
-7.94
-9.43
25.74
945 Dix Asset Dix Asset DIX 0.5394 0.000000001 53,944,081,564.76 340,664,602.51
0.64
0.5
42.47
946 Zetacoin Zetacoin ZET 316.82 0.00000061 53,290,998,367.60 1,897,851,471.72
6.27
4.3
-6.18
947 Unify Unify UNIFY 2979.47 0.00000578 53,215,746,967.93 206,308,535.10
2.53
5.51
-2.13
948 MCAP MCAP MCAP 5068.2 0.00000982 53,165,472,968.15 367,700,842.40
-2.2
15.09
10.41
949 Fantasy Cash Fantasy Cash FANS 11478.99 0.00002225 52,827,440,169.62 179,816,531.22
0.08
3.85
-11.53
950 Wild Crypto Wild Crypto WILD 2164.82 0.0000042 52,764,238,569.90 94,794,419.59
5.31
-7.14
-18.88
951 Kolion Kolion KLN 74560.97 0.0001445 52,231,733,172.22 632,251,407.24
0.57
-2.62
-15.15
952 FundYourselfNow FundYourselfNow FYN 56107.06 0.0001088 52,032,392,773.09 4,802,395.90
0.24
0
-22.91
953 Dinastycoin Dinastycoin DCY 30.95 0.00000006 51,528,535,575.29 57,077,268.95
0.06
12.68
-1.42
954 PetroDollar PetroDollar XPD 784.7 0.00000152 50,215,825,581.01 69,036,575.70
7.11
6.9
-3.81
955 Nitro Nitro NOX 6942.01 0.00001346 49,904,286,382.37 4,053,967.66
0.11
-12.48
-29.49
956 Zilbercoin Zilbercoin ZBC 6737.77 0.00001306 49,501,775,184.13 1,067,971,375.34
4.42
50.5
-48.55
957 Elcoin Elcoin EL 4389 0.00000851 49,196,141,185.46 12,656,200.14
0
2.95
11.48
958 Machinecoin Machinecoin MAC 2280.92 0.00000442 48,892,182,986.79 35,250,851.85
0.33
-19.53
-8.69
959 Cryptonite Cryptonite XCN 113.5 0.00000022 47,538,535,592.69 57,659,090.75
0.06
3.92
-5.22
960 EquiTrader EquiTrader EQT 4375.48 0.00000848 47,135,465,794.45 68,204,102.10
1.12
-1.42
-8.39
961 DeusCoin DeusCoin DEUS 4215.18 0.00000817 46,703,508,396.33 203,387,855.11
-0.08
9.96
-25.8
962 Suretly Suretly SUR 210364.77 0.0004078 46,698,640,596.35 10,947,682,152.26
3.98
9.22
10.06
963 Numus Numus NMS 16951.12 0.00003286 46,630,411,596.65 76,967,738.06
0.05
5.94
7.32
964 UniCoin UniCoin UNIC 15389.59 0.00002983 46,602,720,996.77 21,997,667.90
0.05
0.89
-5.27
965 Masternodecoin Masternodecoin MTNC 882.2 0.00000171 46,448,627,197.44 162,445,667.29
1.67
-7.4
-28.98
966 FLiK FLiK FLIK 771.06 0.00000149 46,358,931,997.83 33,044,302.06
0.12
-9.06
-32.92
967 StarCredits StarCredits STRC 10209.85 0.00001979 45,944,370,999.64 15,097,202.33
-0.95
0
-21.16
968 FlutterCoin FlutterCoin FLT 103.18 0.0000002 45,033,613,603.61 1,022,206.08
0.05
4.41
-11.15
969 Fantomcoin Fantomcoin FCN 6190.91 0.000012 45,020,526,403.67 5,435,864.26
0.05
-9.03
-20.73
970 NetCoin NetCoin NETCOIN 56.75 0.00000011 44,669,406,405.20 10,498,487.95
0.06
9.1
1
971 Vulcano Vulcano VULC 22.45 0.00000004 44,161,000,607.42 89,173,307.61
-7.18
7.93
13.54
972 Equal Equal EQL 135.42 0.00000026 43,895,984,808.57 211,899,323.08
3.6
1.19
1.57
973 Embers Embers MBRS 877.04 0.0000017 43,852,094,808.77 7,405,639.47
0.06
-1.72
-14.2
974 Bata Bata BTA 8334.71 0.00001616 41,897,553,417.29 33,385,686.45
0.04
-2.58
-4.92
975 Trollcoin Trollcoin TROLL 72.36 0.00000014 41,636,846,818.43 1,690,379.45
1.5
7
9.08
976 FujiCoin FujiCoin FJC 30.53 0.00000006 40,019,620,025.48 121,042,235.47
0.05
5.66
-7.46
977 Fitrova Fitrova FRV 5.57 0.00000001 39,564,201,427.46 551,098,797.60
0.19
-2.09
-22.72
978 RouletteToken RouletteToken RLT 3807.41 0.00000738 38,902,898,830.35 721,089,554.86
0.1
2.92
0.3
979 QubitCoin QubitCoin Q2C 154.77 0.0000003 38,519,300,232.02 4,561,048.78
0.08
-19.22
8.33
980 MAZA MAZA MZC 36.31 0.00000007 38,322,274,032.88 0.00
0
0
-33.17
981 Moin Moin MOIN 4927.57 0.00000955 37,778,357,235.25 22,702,461.50
-0.28
-7.08
-17.25
982 Cream Cream CRM 834.24 0.00000162 37,631,365,635.89 7,509,403.41
0.05
6.48
0.97
983 Zennies Zennies ZENI 37.23 0.00000007 37,259,338,037.52 954,423.96
0.08
-18.83
-15.52
984 ELTCOIN ELTCOIN ELTCOIN 413.96 0.0000008 37,256,225,837.53 233,577,790.98
-14.66
-22.28
-16.83
985 Truckcoin Truckcoin TRK 186.73 0.00000036 36,016,373,242.94 0.00
0
-0.28
-14.93
986 bitSilver bitSilver BITSILVER 1644215.15 0.003187 35,785,192,643.94 69,512,183.70
0.28
-8.14
0.77
987 HoboNickels HoboNickels HBN 557.18 0.00000108 35,743,936,044.12 3,310,774.31
0.05
-0.81
-16.6
988 ProCurrency ProCurrency PROC 361.14 0.0000007 35,627,507,844.63 346,876,234.49
3
3.62
-10.2
989 BigUp BigUp BIGUP 16.56 0.00000003 35,407,579,045.59 1,490,983.19
-0.69
-4.8
-3.38
990 ShadowCash ShadowCash SDC 5282.06 0.00001021 35,364,088,045.78 0.00
0
-0.66
-8.43
991 InsaneCoin InsaneCoin INSN 1702.5 0.0000033 35,197,385,846.51 4,350,672.04
1.01
-1.96
-23.61
992 Qbic Qbic QBC 16173.7 0.00003135 35,053,346,847.14 189,983,051.17
-1.92
-5.07
-4.03
993 DCORP Utility DCORP Utility DRPU 9880.36 0.00001915 34,881,377,847.89 50,361,300.98
0.13
-7.44
-9.41
994 Bitradio Bitradio BRO 5345.17 0.00001036 34,702,546,048.67 100,634,981.56
-6.03
2.01
-22.47
995 ArbitrageCT ArbitrageCT ARCT 404.34 0.00000078 34,597,130,249.13 745,139,678.75
-0.95
-3
-25.71
996 Oceanlab Oceanlab OCL 740.62 0.00000144 34,438,886,849.82 131,487,257.43
0.29
-19.04
-22.59
997 GreenMed GreenMed GRMD 2992.27 0.0000058 34,313,441,250.36 559,081,191.56
3.36
-1.07
-9.65
998 Minereum Minereum MNE 10778.67 0.00002089 33,776,227,652.71 590,830,419.42
3.94
8.1
-8.11
999 Piggycoin Piggycoin PIGGY 68.4 0.00000013 33,533,156,853.77 133,077,671.42
0.09
-10.17
-7.1
1000 LanaCoin LanaCoin LANA 36.11 0.00000007 32,965,379,856.24 7,657,248.87
0.06
-3.35
-5.36
1001 Bitsum Bitsum BSM 36.11 0.00000007 32,942,557,056.34 306,259,630.66
0.06
2.31
23.71
1002 BriaCoin BriaCoin BRIA 44041.62 0.00008537 32,741,860,057.22 137,970,209.40
-0.14
15.76
31.51
1003 TittieCoin TittieCoin TTC 25.8 0.00000005 32,497,512,458.28 824,956.44
0.08
19.31
10.64
1004 Phoenixcoin Phoenixcoin PXC 474.64 0.00000092 31,890,314,260.93 50,942,085.38
-0.41
-1.53
-11.55
1005 PiplCoin PiplCoin PIPL 381.77 0.00000074 31,856,718,461.08 5,110,599.46
0.06
0
-8.71
1006 BTCtalkcoin BTCtalkcoin TALK 484.95 0.00000094 31,662,964,061.92 133,517.37
0
0
-11.56
1007 Bitstar Bitstar BITS 1367.16 0.00000265 31,553,638,062.40 15,380,332.73
0.06
-4.6
0
1008 Netko Netko NETKO 5597.61 0.00001085 31,397,629,063.08 4,323,691.66
0.06
3.96
-16.87
1009 Growers International Growers International GRWI 26440.29 0.00005125 31,363,554,463.23 162,530,255.29
0.08
1.28
-20.98
1010 Guncoin Guncoin GUN 144.45 0.00000028 31,360,761,463.24 19,850,569.11
0.06
-1.41
-16.72
1011 Digital Money Bits Digital Money Bits DMB 364.4 0.00000071 31,037,411,864.65 83,152,397.64
0.06
0.08
-9.85
1012 BritCoin BritCoin BRIT 1449.7 0.00000281 30,832,405,665.54 11,142,553.75
0.06
0
-31.66
1013 Veros Veros VRS 2433.45 0.00000472 30,825,143,865.57 601,003,323.38
-1.68
-1.36
-9.49
1014 iEthereum iEthereum IETH 1704.7 0.0000033 30,653,972,866.32 40,654,349.22
3.76
11.48
0.94
1015 Opal Opal OPAL 2018.63 0.00000387 30,578,482,066.65 0.00
0
0
2.4
1016 Dashcoin Dashcoin DSH 1701.46 0.0000033 29,903,134,669.60 1,521,123,653.37
4.31
-21.99
-19.6
1017 iTicoin iTicoin ITI 929382.72 0.001801 29,740,262,870.31 1,495,739.27
0.02
-8.04
-12.37
1018 JetCoin JetCoin JET 4342.08 0.00000842 29,629,021,670.79 1,875,148,371.82
-9.44
-15.48
-8.33
1019 Startcoin Startcoin START 654.17 0.00000127 29,489,690,871.40 55,986,562.56
2.79
-5.58
-8.2
1020 Bit20 Bit20 BTWTY 28972985873.65 56.16 29,436,544,071.63 4,768,464.94
0
39.08
-3.88
1021 Mao Zedong Mao Zedong MAO 4684.45 0.00000908 29,358,818,871.97 75,137,445.27
0.06
-10.54
-18.86
1022 Rimbit Rimbit RBT 147.76 0.00000029 29,194,271,272.69 49,313,925.98
0.02
-2.1
94.85
1023 Skeincoin Skeincoin SKC 2177.14 0.00000422 29,072,257,073.22 25,429,626.49
0.08
-4.88
-26.35
1024 Halcyon Halcyon HAL 4834.07 0.00000937 28,934,681,873.82 1,801,389.23
0.06
-1.11
-11.91
1025 Motocoin Motocoin MOTO 1464.58 0.00000284 28,768,219,074.54 12,600,020.95
0.08
-30.51
27.44
1026 AquariusCoin AquariusCoin ARCO 16111.86 0.00003123 28,751,860,074.62 1,048,923.12
0.06
-0.08
-22.69
1027 Cashcoin Cashcoin CASH 598.45 0.00000116 28,531,851,475.58 25,796,387.29
27.54
-3.52
-5.2
1028 Ethereum Cash Ethereum Cash ECASH 2022.36 0.00000392 28,515,332,875.65 4,637,975.98
0.08
2.43
-9.27
1029 Leviar Leviar XLC 2342.23 0.00000454 28,436,490,475.99 4,415,717.02
0.08
-4.94
-13.37
1030 Elementrem Elementrem ELE 1083.4 0.0000021 28,308,012,476.55 71,375,992.49
0.08
-13.22
-14.07
1031 bitBTC bitBTC BITBTC 534553065.67 1.04 27,865,042,678.48 18,246,988.12
-0.61
-0.22
-11.02
1032 Happycoin Happycoin HPC 1901.78 0.00000369 27,663,707,279.36 310,874,464.64
-1.27
-26.25
-27.61
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 1589 0.00000308 27,619,897,079.55 19,772,125.71
0.06
-1.32
-7.69
1034 Fastcoin Fastcoin FST 175.41 0.00000034 27,524,057,279.97 4,217,406.04
0.05
0
-25
1035 Centurion Centurion CNT 350.82 0.00000068 27,245,874,481.18 84,348,599.63
2.79
1.5
1.19
1036 Aerium Aerium AERM 237.32 0.00000046 26,606,915,883.97 11,513,783.35
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 7459.13 0.00001446 26,570,207,884.13 94,335,569.59
0.05
-5.68
-4.17
1038 Billionaire Token Billionaire Token XBL 8102.97 0.00001571 26,482,747,084.51 130,548,809.43
0.06
-10.97
-25.15
1039 TrumpCoin TrumpCoin TRUMP 3962.11 0.00000768 26,150,380,085.96 673,631.70
0.05
-4.67
-7.89
1040 Triangles Triangles TRI 222136.87 0.0004257 25,209,857,290.06 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 7019.14 0.00001361 25,053,209,890.75 615,977,793.31
0.24
-1.16
-11.69
1042 Nyancoin Nyancoin NYAN 77.39 0.00000015 24,980,751,491.06 3,488,520.82
0.05
6.22
-5.15
1043 TagCoin TagCoin TAG 3853.08 0.0000074 24,790,189,091.89 0.00
0
-0.2
-7.21
1044 BitBar BitBar BTB 653140.65 0.001266 24,595,636,692.74 8,494,390.76
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 6552.04 0.0000127 24,538,340,292.99 922,112.94
0.05
0
-3.32
1046 BitTokens BitTokens BXT 40798.71 0.00007921 24,292,715,894.06 0.00
-0.09
-0.98
-4.29
1047 Aricoin Aricoin ARI 103.18 0.0000002 23,982,692,895.41 23,374,377.50
0.08
-0.82
-15.5
1048 Bitgem Bitgem BTG 392189.07 0.0007602 23,943,590,895.58 9,596,189.36
0.08
-2.7
-11.41
1049 WhaleCoin WhaleCoin WHL 2383.5 0.00000462 23,844,399,496.02 5,870,319,394.40
-6.72
-24.46
-44.44
1050 Joulecoin Joulecoin XJO 660.31 0.00000128 23,804,260,096.19 24,058,024.10
0.08
-3.35
-12.42
1051 Litecoin Plus Litecoin Plus LCP 15477.29 0.00003 23,670,994,096.77 76,616,059.47
0.08
-0.81
-6.24
1052 Kubera Coin Kubera Coin KBR 203.6 0.00000039 23,296,492,698.41 468,549,687.96
0.11
18.01
5.49
1053 ICO OpenLedger ICO OpenLedger ICOO 49350.31 0.00009655 22,994,848,699.72 0.00
0
0
-5.88
1054 Regalcoin Regalcoin REC 1761.08 0.00000341 22,540,068,501.70 10,322,289.55
0.08
-22.29
-4.87
1055 bitGold bitGold BITGOLD 117910085.49 0.2288 22,342,164,502.57 0.00
0.02
-1.54
-1.43
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2277.81 0.00000442 22,322,294,302.65 332,206,600.55
-1.38
-27.41
-29.34
1057 Sugar Exchange Sugar Exchange SGR 6360.18 0.00001233 22,260,608,902.92 101,852,729.56
0.07
-1.2
-27.77
1058 BlazeCoin BlazeCoin BLZ 36.54 0.00000007 22,233,796,103.04 4,045,915.84
0.06
0.35
-11.2
1059 Bitair Bitair BTCA 31.35 0.00000006 21,947,553,504.29 290,138,434.73
-0.98
-12.51
-20.19
1060 VoteCoin VoteCoin VOT 690.98 0.00000134 21,558,847,705.98 11,737,941.55
0.05
-6.73
-11.29
1061 UltraCoin UltraCoin UTC 443.68 0.00000086 21,197,273,907.56 114,595,193.50
0.08
-9.26
-22.12
1062 HOdlcoin HOdlcoin HODL 128.98 0.00000025 21,196,555,707.56 483,252.04
0.06
-0.82
-15.5
1063 BlockPay BlockPay BLOCKPAY 3801.7 0.00000737 20,636,758,710.01 18,758.27
-0.01
-2.01
-13.05
1064 Crystal Clear Crystal Clear CCT 3962.6 0.00000768 20,502,375,510.59 55,960,467.96
0.17
-0.37
-5.21
1065 AdCoin AdCoin ACC 3147.04 0.0000061 20,250,047,911.69 60,981,404.13
3.62
1.17
-22.07
1066 CryptoInsight CryptoInsight TKR 1586.7 0.00000307 19,880,893,113.30 0.00
0
-0.44
-87.23
1067 Newbium Newbium NEWB 397.59 0.00000076 19,879,696,113.31 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 15.48 0.00000003 19,665,672,514.24 12,937,574.94
0.08
48.77
-20.72
1069 GlobalCoin GlobalCoin GLC 298.26 0.00000057 19,438,003,115.23 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 154.56 0.0000003 19,363,709,315.56 17,941,513.72
0.08
0
1.99
1071 Tigercoin Tigercoin TGC 443.68 0.00000086 19,316,467,715.76 267,537.48
0.08
0.35
-0.79
1072 PayCoin PayCoin XPY 1589 0.00000308 18,914,435,317.52 316,143.66
0.08
0
-14.35
1073 Accelerator Network Accelerator Network ACC 46431.79 0.00009 18,866,395,717.73 25,726,721.89
0.08
-2.72
-30.32
1074 ChessCoin ChessCoin CHESS 345.8 0.00000067 18,684,451,718.52 286,770.87
0.08
-0.78
6.36
1075 Octanox Octanox OTX 2166.82 0.0000042 18,417,919,719.68 588,615,969.43
5.06
17.63
56.38
1076 Ccore Ccore CCO 12556.37 0.00002434 18,206,689,120.60 5,723,790.64
0.24
76.7
56.03
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 201.2 0.00000039 18,193,282,720.66 100,602.26
0.08
-0.7
-32.2
1078 CarTaxi Token CarTaxi Token CTX 454.36 0.00000088 18,141,811,720.89 30,945,163.07
7.03
7.1
8.76
1079 Blakecoin Blakecoin BLC 980.22 0.0000019 18,109,013,921.03 1,248,862.01
0.08
-0.23
-13.21
1080 KushCoin KushCoin KUSH 3130.1 0.000006 17,398,155,524.13 0.00
0
0
-17.18
1081 Impact Impact IMX 154.77 0.0000003 17,025,409,725.75 9,544,558.76
-6.2
0
-10.54
1082 EthBet EthBet EBET 1981.73 0.00000384 16,853,839,726.50 0.00
0
-0.52
-32.61
1083 SuperCoin SuperCoin SUPER 340.5 0.00000066 16,692,085,127.21 806,873.76
-0.23
3.91
-18.31
1084 Pakcoin Pakcoin PAK 294.93 0.00000057 16,659,845,927.35 53,447,166.97
0.05
-0.71
-4.56