English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dong (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (VND) Prix (BTC) Capitalisation (VND) Le volume 24h (VND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 268901810.8 1 4,520,783,965,714,870.00 319,252,205,600,000.00
0.94
2.34
-15.04
2 Ethereum Ethereum ETH 24387876.37 0.09073 2,367,481,412,153,532.00 120,283,895,750,000.00
1.54
4.21
-13.49
3 Ripple Ripple XRP 37866.12 0.0001409 1,466,901,109,789,120.00 156,624,654,270,000.00
0.31
11.75
-19.07
4 Bitcoin Cash Bitcoin Cash BCH 41923084.9 0.156 709,328,639,769,659.00 21,858,275,442,000.00
1.13
1.76
-28.22
5 Cardano Cardano ADA 15198.88 0.00005654 394,062,534,993,116.94 17,143,478,280,000.00
1.14
3.71
-11.64
6 Litecoin Litecoin LTC 4479350.25 0.01666 245,578,734,210,301.00 18,173,876,446,000.00
0.94
3.1
-16.94
7 NEM NEM XEM 24649.71 0.0000917 221,847,400,237,291.00 2,256,659,186,100.00
0.93
3.36
-22.54
8 NEO NEO NEO 3361863.07 0.01251 218,521,099,485,000.00 15,895,618,730,000.00
0.57
1.15
21.77
9 Stellar Stellar XLM 12029.28 0.00004475 215,214,874,692,286.00 7,734,639,982,000.00
1.12
4.2
-21.21
10 IOTA IOTA MIOTA 65002.7 0.0002418 180,676,961,404,757.00 2,516,406,999,000.00
-0.85
-0.19
-19.23
11 EOS EOS EOS 251545.32 0.0009358 154,305,878,315,967.00 20,803,238,011,000.00
1.67
2.96
-19.76
12 Dash Dash DASH 19564530.19 0.07279 153,134,208,573,708.00 3,602,078,871,000.00
0.95
5.29
-17.66
13 TRON TRON TRX 1940.17 0.00000722 127,562,863,682,573.00 28,906,740,280,000.00
1.66
-10.15
-22.21
14 Monero Monero XMR 7625069.06 0.02837 119,107,425,733,903.00 3,248,545,159,000.00
1.09
0.98
-10.69
15 Bitcoin Gold Bitcoin Gold BTG 5390026.57 0.02005 90,408,390,279,397.00 14,354,063,683,000.00
1.84
19.32
8.48
16 Ethereum Classic Ethereum Classic ETC 749192.62 0.002787 74,341,318,985,450.00 9,149,456,100,000.00
2.96
8.51
-3.51
17 ICON ICON ICX 194323.41 0.0007229 73,851,641,502,936.00 2,198,753,507,000.00
2.33
9.57
-9.55
18 Qtum Qtum QTUM 921161.06 0.003427 67,998,797,952,839.00 15,876,974,641,000.00
1.32
8.71
-18.1
19 Lisk Lisk LSK 532805.37 0.001982 62,422,582,110,559.00 1,418,715,253,300.00
0.99
0.67
-19.72
20 RaiBlocks RaiBlocks XRB 430605.79 0.001602 57,377,484,451,115.00 464,287,775,900.00
0.6
7.65
-24.72
21 OmiseGo OmiseGo OMG 421849.2 0.001569 43,046,568,483,286.00 1,912,452,060,400.00
0.7
-0.65
-16.67
22 Verge Verge XVG 2644.08 0.00000984 38,818,434,842,611.00 4,807,767,808,000.00
1.07
10.85
-25.99
23 Siacoin Siacoin SC 1213.74 0.00000452 38,106,807,065,358.00 2,630,633,269,000.00
2.89
0.87
-18.83
24 Zcash Zcash ZEC 12295447.42 0.04574 37,992,240,887,046.00 3,600,898,003,000.00
0.42
4.19
-21.27
25 Tether Tether USDT 23286.04 0.00008663 37,678,920,658,299.00 86,839,216,000,000.00
0
1.04
1.89
26 VeChain VeChain VEN 135474.4 0.000504 37,548,441,466,163.00 4,550,225,039,000.00
1.67
10.3
-3.88
27 Populous Populous PPT 981135.53 0.00365 36,305,965,629,629.00 78,876,305,150.00
0.19
-1.92
-16.68
28 Stratis Stratis STRAT 353288.45 0.001314 34,871,907,926,130.00 818,243,875,300.00
2.64
5.26
-14.73
29 Binance Coin Binance Coin BNB 347931.4 0.001294 34,450,079,803,382.00 4,366,372,975,000.00
1
3.24
-31.61
30 Bytecoin Bytecoin BCN 179.01 0.00000067 32,880,029,980,071.00 216,042,525,680.00
1.18
4.89
-25.09
31 Ardor Ardor ARDR 31702.67 0.0001179 31,670,953,677,795.00 2,274,624,276,000.00
1.29
-4.83
2.39
32 Status Status SNT 7608.51 0.00002831 26,405,225,161,930.00 12,021,009,150,000.00
1.58
3.33
-21.26
33 Steem Steem STEEM 102628.33 0.0003818 25,398,831,589,798.00 526,692,107,900.00
1.31
7.73
-13.67
34 Maker Maker MKR 37980121.23 0.1413 23,480,365,663,891.00 42,412,236,760.00
-2.23
40.7
25.34
35 BitShares BitShares BTS 8483.79 0.00003156 22,120,032,842,437.00 1,211,695,467,500.00
4.49
7.69
-40.53
36 KuCoin Shares KuCoin Shares KCS 234104.81 0.0008709 21,313,622,013,894.00 333,458,956,000.00
8.88
-11.87
-49
37 Dogecoin Dogecoin DOGE 188.06 0.0000007 21,220,237,337,406.00 1,097,430,592,200.00
0.99
3.62
-33.87
38 Waves Waves WAVES 201529.66 0.0007497 20,152,965,796,000.00 790,834,112,300.00
0.25
1.37
-22.35
39 0x 0x ZRX 39682.61 0.0001476 19,734,643,125,328.00 510,648,199,400.00
1.32
6.27
-10.3
40 Veritaseum Veritaseum VERI 9343163.87 0.03476 19,028,712,082,397.00 16,588,243,230.00
2.86
18.04
-2.58
41 Augur Augur REP 1691270.94 0.006292 18,603,980,364,200.00 671,677,718,400.00
1.04
15.52
-32.39
42 Dentacoin Dentacoin DCN 56.47 0.00000021 18,362,388,987,234.00 66,393,394,940.00
2.72
0.57
-28.91
43 Dragonchain Dragonchain DRGN 72007.74 0.0002679 17,168,225,299,205.00 125,342,552,590.00
3.2
0.77
-23.4
44 Electroneum Electroneum ETN 2763.91 0.00001028 16,280,243,538,281.00 121,735,682,120.00
1.22
1.85
-18.64
45 SmartCash SmartCash SMART 25535.59 0.000095 15,465,369,451,491.00 44,324,107,470.00
-1.26
-14.18
4.33
46 Decred Decred DCR 2339662.85 0.008704 15,409,708,920,385.00 212,167,007,740.00
-2.57
15.57
-6.03
47 Komodo Komodo KMD 152755.04 0.0005683 15,359,861,302,845.00 237,093,314,500.00
1.13
7.9
-17.46
48 DigiByte DigiByte DGB 1502.34 0.00000559 14,600,690,394,663.00 590,281,849,700.00
-1.46
0.64
-33.85
49 Ark Ark ARK 145519.5 0.0005414 14,258,187,375,032.00 162,278,741,090.00
-0.33
0.85
-26.42
50 SALT SALT SALT 199713.39 0.000743 14,200,784,564,028.00 405,498,716,700.00
0.89
3.55
-29.86
51 Basic Attention Token Basic Attention Token BAT 14171.03 0.00005272 14,171,029,143,000.00 551,260,975,000.00
2.25
1.08
-16.42
52 QASH QASH QASH 38892.57 0.0001447 13,612,399,097,500.00 529,828,220,800.00
2.48
-2.03
-7.9
53 WAX WAX WAX 27608.01 0.0001027 13,609,495,070,580.00 218,013,666,880.00
2.13
-3.15
-25.91
54 FunFair FunFair FUN 3018.84 0.00001123 13,340,528,357,458.00 1,000,015,794,900.00
0.28
29.07
-6.27
55 Kyber Network Kyber Network KNC 99060.06 0.0003685 13,287,193,591,296.00 1,220,597,395,500.00
7.49
35.91
-3.57
56 Walton Walton WTC 521989.07 0.001942 12,996,576,889,680.00 1,027,718,504,000.00
1.64
8.57
34.46
57 Gas Gas GAS 1343182.85 0.004997 12,817,314,995,850.00 723,833,478,700.00
1.32
-1.06
14.28
58 Golem Golem GNT 15288.7 0.00005688 12,754,779,769,174.00 466,140,830,300.00
0.76
-2.16
-24.52
59 Loopring Loopring LRC 22185.19 0.00008253 12,449,608,074,643.00 329,096,557,100.00
0.81
1.22
-34.67
60 Byteball Bytes Byteball Bytes GBYTE 19178340.93 0.07135 12,374,288,498,491.00 45,790,200,510.00
0.07
5.06
-6.26
61 Ethos Ethos BQX 163211.63 0.0006072 12,306,987,288,567.00 157,279,354,740.00
2.76
-1.85
-14.08
62 PIVX PIVX PIVX 217636.24 0.0008097 12,054,766,646,225.00 109,826,174,160.00
1.85
0.92
-24.75
63 RChain RChain RHOC 48563.2 0.0001807 11,851,399,580,366.00 31,343,415,980.00
5.07
3.07
-13.42
64 Dent Dent DENT 1112.7 0.00000414 11,811,094,034,827.00 415,445,258,700.00
1.7
-8.18
-30.9
65 Hshare Hshare HSR 274122.61 0.00102 11,654,633,725,590.00 2,457,681,525,000.00
2.89
6.09
-34.79
66 ZClassic ZClassic ZCL 3442480.02 0.01281 10,759,815,556,470.00 331,097,220,000.00
0.8
11.05
-10.2
67 ReddCoin ReddCoin RDD 349.76 0.0000013 10,046,625,627,107.00 446,935,829,000.00
-0.78
14.9
-21.17
68 Factom Factom FCT 1131516.8 0.00421 9,895,229,833,632.00 301,430,182,400.00
2.83
11.55
-16.18
69 Kin Kin KIN 12.72 0.00000005 9,615,769,359,737.00 39,413,286,220.00
4.01
34.18
-18.05
70 Power Ledger Power Ledger POWR 26599.96 0.00009896 9,592,520,180,754.00 1,146,613,744,400.00
0.98
2.89
-23.61
71 Medibloc Medibloc MED 3195.75 0.00001189 9,479,812,302,621.00 309,185,305,900.00
1.06
-6.65
-35.49
72 Enigma Enigma ENG 122256.85 0.0004548 9,149,234,823,504.00 371,664,577,600.00
2.11
15.19
-20.02
73 Request Network Request Network REQ 14165.49 0.0000527 9,080,714,435,497.00 553,048,173,300.00
-1.88
4.35
-20.73
74 Aion Aion AION 126829.77 0.0004718 9,020,710,058,744.00 314,898,890,300.00
3.32
3.17
-30.54
75 Experience Points Experience Points XP 42.47 0.00000016 8,976,192,765,811.00 73,122,980,000.00
2.49
10.02
-35.4
76 aelf aelf ELF 35080.18 0.0001305 8,770,045,482,500.00 2,926,486,121,000.00
4.91
18.2
-25.93
77 Nexus Nexus NXS 157539.37 0.0005861 8,680,382,606,731.00 41,490,705,540.00
1.33
2.34
-22.51
78 Bytom Bytom BTM 8556.71 0.00003183 8,445,468,606,834.00 815,941,182,700.00
2.23
5.47
-37.3
79 DigixDAO DigixDAO DGD 4182021.31 0.01556 8,364,042,626,000.00 186,873,269,360.00
0.33
2.26
-9.96
80 SysCoin SysCoin SYS 15653.86 0.00005824 8,302,019,896,036.00 126,555,440,280.00
1.27
-0.74
-14.44
81 MonaCoin MonaCoin MONA 143902.62 0.0005354 8,176,910,110,696.00 95,174,327,360.00
1.28
-2.63
-20.96
82 Neblio Neblio NEBL 638658.83 0.002376 8,134,030,681,679.00 441,029,218,100.00
1.24
-0.47
-14.7
83 Aeternity Aeternity AE 34656.89 0.0001289 8,075,763,974,897.00 65,091,033,790.00
-0.99
-1.59
-30.96
84 Substratum Substratum SUB 33786.22 0.0001257 7,638,776,141,273.00 223,176,330,940.00
1.15
-0.61
-28.76
85 Nxt Nxt NXT 7621.96 0.00002836 7,614,335,511,896.00 448,639,004,000.00
0.55
2.19
-26.44
86 MaidSafeCoin MaidSafeCoin MAID 16652.58 0.00006195 7,536,164,253,069.00 103,456,299,660.00
1.89
3.12
-20.42
87 Quantstamp Quantstamp QSP 12024.82 0.00004474 7,423,094,416,185.00 636,367,494,300.00
0.23
6.24
-11.03
88 GXShares GXShares GXS 121534.03 0.0004521 7,292,041,572,000.00 233,861,823,800.00
-0.78
3.49
-41.27
89 Emercoin Emercoin EMC 174645.15 0.0006497 7,197,119,723,302.00 89,043,578,630.00
0.87
24.33
15.63
90 Nebulas Nebulas NAS 201319.6 0.000749 7,146,845,789,705.00 548,172,551,000.00
4.24
5.15
-26.5
91 ChainLink ChainLink LINK 20119.88 0.00007485 7,041,957,574,050.00 185,724,421,050.00
1.47
13.79
-17.14
92 BitcoinDark BitcoinDark BTCD 5410918.85 0.02013 6,973,928,676,930.00 28,997,349,190.00
29.46
24.5
-22.25
93 ZCoin ZCoin XZC 1786498.86 0.006646 6,967,889,808,814.00 89,638,327,340.00
1.06
-0.51
-19.21
94 BitConnect BitConnect BCC 758196.74 0.002821 6,951,327,885,315.00 808,301,875,100.00
-2.65
-47.34
-89.51
95 GameCredits GameCredits GAME 107222.81 0.0003989 6,900,361,963,070.00 134,127,983,420.00
0.89
4.4
-23.63
96 Bitcore Bitcore BTX 624699.61 0.002324 6,721,667,794,240.00 80,705,742,190.00
2.02
0.1
14.61
97 Bancor Bancor BNT 164645.02 0.0006125 6,713,050,069,375.00 190,905,025,220.00
2.4
6.06
-20.22
98 Paccoin Paccoin PAC 2.6 0.00000001 6,688,896,618,012.00 38,828,302,380.00
0.31
25.36
-9.6
99 Particl Particl PART 755964.44 0.002812 6,683,817,341,400.00 14,930,463,521.00
0.97
-2.95
21.83
100 Cindicator Cindicator CND 4479.69 0.00001667 6,477,528,149,548.00 6,429,213,117,000.00
-0.6
103.63
56.66
101 Gnosis Gnosis GNO 5850406.13 0.02176 6,462,300,107,291.00 89,064,698,000.00
8.39
8.51
-26.65
102 TenX TenX PAY 61213.7 0.0002277 6,406,705,931,883.00 322,199,833,800.00
1.28
3.32
-24.21
103 Iconomi Iconomi ICN 63820.24 0.0002374 6,368,513,981,101.00 102,463,462,180.00
2.05
-0.96
-28.86
104 Civic Civic CVC 18563.59 0.00006906 6,361,740,158,909.00 554,674,137,700.00
2.23
9.8
-17.45
105 Po.et Po.et POE 2894.94 0.00001077 6,359,037,083,930.00 1,139,312,800,900.00
4.9
28.87
-16.31
106 DigitalNote DigitalNote XDN 887.53 0.0000033 6,118,915,251,772.00 565,712,982,600.00
-0.35
-5.79
-33.04
107 Cryptonex Cryptonex CNX 131798.27 0.0004903 5,940,379,273,836.00 5,600,947,760.00
-0.52
4.85
7.91
108 XPlay XPlay XPA 5812.14 0.00002162 5,812,141,460,000.00 4,107,149,740.00
1.55
4.26
-16.25
109 BLOCKv BLOCKv VEE 3842.68 0.0000143 5,744,697,047,122.00 256,986,398,500.00
-3.82
23.5
-24.79
110 Cobinhood Cobinhood COB 16415.09 0.00006107 5,694,227,838,834.00 37,141,932,040.00
5.2
6.49
-38.26
111 Raiden Network Token Raiden Network Token RDN 112449.52 0.0004183 5,639,223,665,955.00 368,424,003,300.00
1.04
8.89
-26.04
112 SophiaTX SophiaTX SPHTX 28053.79 0.0001044 5,284,511,788,326.00 49,154,538,860.00
2.53
21.98
-5.7
113 Skycoin Skycoin SKY 730201.08 0.002717 5,248,320,273,354.00 13,390,747,903.00
1.61
-1.26
-22.78
114 DEW DEW DEW 47869.89 0.0001781 4,942,305,461,780.00 9,168,713,332.00
1.99
5.28
-4.99
115 Time New Bank Time New Bank TNB 3023.89 0.00001125 4,933,838,320,294.00 1,181,428,912,300.00
2.04
34.42
-23.92
116 VIBE VIBE VIBE 27122.27 0.0001009 4,874,176,304,425.00 963,758,605,500.00
13.55
46.45
-16.43
117 Pillar Pillar PLR 21034.55 0.00007825 4,782,937,378,638.00 10,804,170,094.00
1.01
-3.58
-25.63
118 Storj Storj STORJ 35867.05 0.0001334 4,776,726,308,175.00 551,488,065,000.00
2.14
21.78
-25.86
119 BridgeCoin BridgeCoin BCO 174398.31 0.0006488 4,708,754,297,100.00 5,115,315,795.00
1.33
-0.92
-2.48
120 NAV Coin NAV Coin NAV 75030.31 0.0002791 4,675,636,104,643.00 104,752,983,560.00
3.22
6.54
-19.93
121 Santiment Network Token Santiment Network Token SAN 74595.89 0.0002775 4,674,205,869,114.00 306,834,924,400.00
0.85
4.07
-50.29
122 ETHLend ETHLend LEND 4551.81 0.00001693 4,634,449,359,068.00 574,787,499,000.00
2.42
10.78
-31.54
123 Achain Achain ACT 15188.85 0.00005651 4,556,653,956,900.00 538,943,613,400.00
1.8
30.9
-39.67
124 PayPie PayPie PPP 54832.02 0.000204 4,523,641,315,875.00 7,685,815,632.00
-1.52
10.06
-19.38
125 Enjin Coin Enjin Coin ENJ 5947.56 0.00002213 4,497,496,875,646.00 159,608,389,780.00
4.54
3.06
-32.73
126 SuperNET SuperNET UNITY 5498189.54 0.02045 4,486,856,823,495.00 272,746,444.50
24.99
86.79
0
127 Vertcoin Vertcoin VTC 104715.51 0.0003896 4,455,474,938,469.00 98,033,163,370.00
1.83
4.89
-21.75
128 iExec RLC iExec RLC RLC 55151.99 0.0002052 4,360,911,256,119.00 145,212,473,410.00
2.46
8.66
-41.9
129 Dynamic Trading Rights Dynamic Trading Rights DTR 4188.99 0.00001558 4,186,756,843,479.00 9,297,564,198.00
2.34
22.04
-4.89
130 Blocknet Blocknet BLOCK 838604.76 0.00312 4,173,983,803,085.00 5,800,673,415.00
1.43
-0.64
-20.93
131 Edgeless Edgeless EDG 50655.15 0.0001884 4,156,066,379,376.00 741,896,217,300.00
1.75
3.2
-9.55
132 High Performance Blockchain High Performance Blockchain HPB 185000.91 0.0006882 4,110,091,259,479.00 175,823,297,050.00
0.89
9.25
13.52
133 XtraBYtes XtraBYtes XBY 9541.19 0.0000355 4,102,710,130,500.00 15,380,624,028.00
1.97
-3.54
-23.12
134 Bibox Token Bibox Token BIX 38828.08 0.0001444 4,086,773,976,205.00 859,780,907,200.00
4.46
29.81
-36.02
135 Storm Storm STORM 1637.62 0.00000609 4,042,916,039,087.00 46,910,435,480.00
0.61
-6.54
-41.99
136 Ubiq Ubiq UBQ 102916.05 0.0003829 4,039,388,604,699.00 41,293,591,420.00
1.95
10.69
-13.99
137 Monaco Monaco MCO 284963.89 0.00106 3,760,252,983,049.00 475,967,014,600.00
1.61
9.85
-20.91
138 SIRIN LABS Token SIRIN LABS Token SRN 37971.04 0.0001413 3,756,833,916,009.00 224,100,587,240.00
2.11
1.23
-17.07
139 Counterparty Counterparty XCP 1374044.38 0.005112 3,596,408,183,901.00 105,444,472,610.00
0.85
13.68
-26.54
140 AirSwap AirSwap AST 23793.13 0.00008852 3,568,969,149,000.00 180,666,899,660.00
2.38
0.92
-38.12
141 Simple Token Simple Token OST 13763.68 0.0000512 3,541,120,625,411.00 242,343,635,300.00
2.04
2.14
-42.43
142 Revain Revain R 19142.89 0.00007122 3,530,906,457,846.00 51,054,827,980.00
0.87
2.93
-25.91
143 AppCoins AppCoins APPC 35183.28 0.0001309 3,520,238,950,514.00 526,281,075,000.00
2.29
6.25
-44.04
144 Telcoin Telcoin TEL 169.41 0.00000063 3,419,735,774,632.00 487,680,316,800.00
5.23
57.66
0
145 Red Pulse Red Pulse RPX 6209.66 0.0000231 3,374,010,817,079.00 99,092,765,310.00
5.56
-6.88
-48.21
146 DeepBrain Chain DeepBrain Chain DBC 3744.35 0.00001393 3,369,915,680,400.00 216,715,393,350.00
0.63
-11.8
-57.02
147 HTMLCOIN HTMLCOIN HTML 67.34 0.00000025 3,364,279,215,764.00 28,550,890,250.00
0.9
-3.89
-19.07
148 Ripio Credit Network Ripio Credit Network RCN 6684.28 0.00002487 3,275,518,137,094.00 356,460,902,100.00
0.89
0.22
-28.31
149 SingularDTV SingularDTV SNGLS 5435.92 0.00002022 3,261,552,874,200.00 61,236,862,310.00
2.85
13.71
-22.21
150 Decentraland Decentraland MANA 3168.02 0.00001179 3,260,496,383,393.00 1,071,540,061,300.00
3.2
1.52
-25.29
151 Peercoin Peercoin PPC 131760.8 0.0004902 3,239,208,149,269.00 37,142,613,310.00
0.18
-1.69
-25.65
152 WaBi WaBi WABI 70233.94 0.0002613 3,177,947,669,599.00 228,245,888,100.00
1.7
-0.79
-30.12
153 Einsteinium Einsteinium EMC2 14658.59 0.00005453 3,171,109,944,281.00 383,564,093,600.00
8.46
16.51
-16.99
154 INS Ecosystem INS Ecosystem INS 113755.29 0.0004232 3,164,465,881,315.00 216,673,608,790.00
1.23
2.47
-23.53
155 Aragon Aragon ANT 118215.11 0.0004398 3,154,275,717,163.00 28,626,738,310.00
1.37
17.64
-18.17
156 BitBay BitBay BAY 3106.21 0.00001156 3,134,703,034,444.00 101,657,519,770.00
2.05
8.2
-31.75
157 AdEx AdEx ADX 51172.46 0.0001904 3,083,054,525,077.00 300,217,521,800.00
2.31
7.17
-20.63
158 Nuls Nuls NULS 130441.18 0.0004853 3,073,830,992,219.00 293,874,898,100.00
0.86
13.61
-14.54
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 58947.11 0.0002193 3,065,249,919,680.00 39,627,432,090.00
2.32
1.69
-15.16
160 SpankChain SpankChain SPANK 10088.45 0.00003753 3,026,972,855,566.00 32,548,128,430.00
-2.09
-1.79
-15.62
161 ZenCash ZenCash ZEN 993991.1 0.003698 3,012,041,529,103.00 33,482,603,780.00
0.39
8.18
-18.66
162 SONM SONM SNM 8308.59 0.00003091 2,987,767,969,839.00 102,727,113,670.00
0.75
3.09
-28.03
163 UTRUST UTRUST UTK 14463.04 0.00005381 2,951,703,511,722.00 128,166,643,830.00
-0.58
-7.75
-32.78
164 Streamr DATAcoin Streamr DATAcoin DATA 4341.64 0.00001615 2,939,963,072,267.00 86,030,094,330.00
0.65
2.23
-24.08
165 CyberMiles CyberMiles CMT 6582.39 0.00002449 2,918,036,033,973.00 381,222,795,700.00
2.03
2.32
-29.08
166 IoT Chain IoT Chain ITC 74850 0.0002785 2,860,184,243,330.00 493,641,429,300.00
0.09
8.93
-30.57
167 Gulden Gulden NLG 7267.33 0.00002704 2,838,534,981,524.00 27,751,306,360.00
-0.16
-1.74
-23.19
168 ATMChain ATMChain ATM 599.57 0.00000223 2,794,166,568,795.00 3,996,080,021.00
5.84
10.43
-16.58
169 Melon Melon MLN 4650031.09 0.0173 2,787,228,628,660.00 46,832,997,790.00
5.75
28.51
-7.67
170 Unikoin Gold Unikoin Gold UKG 20090.81 0.00007474 2,699,327,153,767.00 184,922,339,170.00
-0.85
10.93
-35.56
171 QLINK QLINK QLC 11052.99 0.00004112 2,652,718,225,680.00 50,281,586,530.00
2.09
-8.47
-46.15
172 Centra Centra CTR 38956.61 0.0001449 2,649,049,359,640.00 154,917,391,650.00
2.53
13.17
-38.79
173 Modum Modum MOD 143674.85 0.0005345 2,624,393,494,361.00 81,897,510,510.00
-0.65
-2.45
-40.7
174 Triggers Triggers TRIG 81069.31 0.0003016 2,602,777,115,187.00 113,540,458,200.00
2.55
3.74
-15.33
175 Wagerr Wagerr WGR 13984.43 0.00005203 2,559,150,560,070.00 11,588,629,790.00
2.61
-13.86
-32.25
176 Etherparty Etherparty FUEL 5261.88 0.00001958 2,552,781,207,877.00 156,596,495,110.00
2.56
6.05
-34.85
177 district0x district0x DNT 4195.15 0.00001561 2,517,088,269,000.00 112,167,017,880.00
0.16
5.43
-24.16
178 LBRY Credits LBRY Credits LBC 17571.23 0.00006537 2,513,352,820,172.00 68,531,220,200.00
0.08
3.14
-30.32
179 NAGA NAGA NGC 42329.8 0.0001575 2,441,258,716,835.00 21,592,125,962.00
2.16
8.43
-39.86
180 Electra Electra ECA 108.4 0.0000004 2,435,100,444,797.00 6,267,207,111.00
0.2
13.55
0
181 Viacoin Viacoin VIA 104866.76 0.0003901 2,408,233,540,442.00 31,608,657,100.00
0.66
3.04
-25.4
182 Oyster Oyster PRL 37996.24 0.0001414 2,403,905,613,804.00 52,091,039,650.00
-2.35
-7.38
-52.14
183 Wings Wings WINGS 26661.05 0.00009919 2,391,718,102,266.00 142,110,424,010.00
1.96
8.29
-25.47
184 Lamden Lamden TAU 16455.58 0.00006122 2,340,241,908,791.00 9,396,348,348.00
-0.86
17.72
-36.11
185 Rise Rise RISE 20678.97 0.00007693 2,339,602,605,023.00 81,012,540,780.00
2.55
13.08
-11.02
186 Metaverse ETP Metaverse ETP ETP 62643.68 0.000233 2,319,725,349,196.00 168,986,752,600.00
-0.07
4.24
-25.58
187 Burst Burst BURST 1286 0.00000478 2,315,239,867,516.00 102,062,421,240.00
1.39
0.65
-24.09
188 Decision Token Decision Token HST 72751.91 0.0002707 2,277,364,026,014.00 15,500,731,929.00
1.79
4.73
-13.02
189 Ambrosus Ambrosus AMB 15713.29 0.00005846 2,271,999,660,616.00 65,735,969,390.00
4.17
8.96
-29.4
190 I/O Coin I/O Coin IOC 137221.63 0.0005105 2,261,623,918,516.00 54,287,908,310.00
1.02
24.88
20.64
191 Bread Bread BRD 37155.1 0.0001382 2,222,093,680,946.00 288,624,577,300.00
2.15
10.01
-34.55
192 Metal Metal MTL 114653.88 0.0004265 2,212,933,869,542.00 180,715,951,100.00
-1.07
21.99
-10.53
193 HempCoin HempCoin THC 9539.66 0.00003549 2,198,690,126,181.00 33,603,415,660.00
3.12
5.36
-25.77
194 Hive Hive HVN 5837.46 0.00002172 2,189,048,248,125.00 8,637,799,621.00
2.14
2.43
7.72
195 Internet Node Token Internet Node Token INT 14536.42 0.00005408 2,180,462,542,950.00 739,432,290,800.00
2.37
20.09
0
196 MobileGo MobileGo MGO 22241.97 0.00008275 2,180,355,015,835.00 2,517,928,502.00
1.05
1.4
-26.27
197 Eidoo Eidoo EDO 95391.88 0.0003549 2,157,782,701,306.00 224,061,981,940.00
0.22
13.08
-17.56
198 Agoras Tokens Agoras Tokens AGRS 50797.54 0.000189 2,133,496,470,420.00 8,231,263,103.00
2.62
-4.56
-25.44
199 CoinDash CoinDash CDT 3222.45 0.00001199 2,098,611,472,345.00 410,526,489,300.00
-0.2
34.08
-22.84
200 FirstBlood FirstBlood 1ST 24259.34 0.00009025 2,075,589,882,960.00 111,763,933,130.00
0.82
6.65
-31.19
201 Oyster Oyster PRL 32717.31 0.0001323 2,069,923,669,534.00 55,431,079,370.00
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 403205.11 0.0015 2,037,674,823,015.00 38,779,705,120.00
0.86
8.67
-14.62
203 Tierion Tierion TNT 4689.02 0.00001744 2,009,158,291,482.00 185,132,851,600.00
3.93
6.46
-21.97
204 Gifto Gifto GTO 12176.59 0.0000453 1,922,212,411,309.00 292,828,013,200.00
-0.16
12.63
-40.04
205 Grid+ Grid+ GRID 48191 0.0001793 1,890,845,582,350.00 1,161,186,109.70
1.55
14.14
-18.59
206 Asch Asch XAS 20243.87 0.00007531 1,862,730,704,900.00 97,308,746,270.00
1.85
-0.02
-39.62
207 Flash Flash FLASH 2067.61 0.00000769 1,860,852,216,420.00 9,129,540,307.00
-0.45
34.1
-35.51
208 Lunyr Lunyr LUN 808733.35 0.003009 1,858,350,411,308.00 81,593,891,180.00
1.55
12.28
-32.1
209 Monetha Monetha MTH 8337.25 0.00003102 1,808,882,420,121.00 101,778,104,560.00
8.24
17.12
-29.43
210 DECENT DECENT DCT 34693.45 0.0001291 1,779,985,104,076.00 18,097,937,550.00
1.85
3.85
-35.87
211 Genesis Vision Genesis Vision GVT 476255.42 0.001772 1,774,899,605,198.00 63,546,140,520.00
-0.08
3.66
-20.71
212 Everex Everex EVX 107480.79 0.0003999 1,773,433,012,560.00 386,793,313,400.00
0.14
20.08
10.39
213 WeTrust WeTrust TRST 19181.09 0.00007136 1,767,489,363,281.00 21,085,465,463.00
1.04
-1.46
-21.29
214 Voxels Voxels VOX 8362.45 0.00003111 1,756,115,129,160.00 177,143,598,310.00
1.61
5.32
-33.25
215 Mooncoin Mooncoin MOON 7.79 0.00000003 1,740,237,405,122.00 4,109,829,402.00
2.05
5.55
-33.39
216 iXledger iXledger IXT 48221.43 0.0001794 1,725,306,873,474.00 23,783,589,880.00
-0.59
-7.27
-17.61
217 Aeon Aeon AEON 110915.52 0.0004126 1,705,780,221,898.00 11,018,906,398.00
-0.87
6.25
-26.02
218 MinexCoin MinexCoin MNX 562145.4 0.002091 1,686,436,196,100.00 3,013,711,390.00
0.07
-2.57
-3.59
219 Lykke Lykke LKK 6274.59 0.00002334 1,681,840,916,405.00 3,981,023,954.00
0.26
5.55
24.85
220 Cofound.it Cofound.it CFI 5162.62 0.00001921 1,677,851,058,650.00 106,422,549,240.00
1.34
8.04
-16.37
221 Worldcore Worldcore WRC 9399.89 0.00003497 1,646,008,317,178.00 10,747,874,483,000.00
3
44.57
-7.85
222 BitClave BitClave CAT 3251.52 0.0000121 1,616,814,739,519.00 147,902,127,370.00
-0.87
-9.13
-47.02
223 COSS COSS COSS 25892.35 0.00009633 1,609,260,863,177.00 57,538,474,570.00
-0.12
-13.23
-42.67
224 MediShares MediShares MDS 3017.89 0.00001123 1,607,490,038,066.00 439,623,531,000.00
1.72
3.34
2.43
225 TaaS TaaS TAAS 196845.47 0.0007323 1,603,503,382,280.00 12,929,005,806.00
1.31
4.82
-19.16
226 adToken adToken ADT 2670.44 0.00000993 1,602,265,287,600.00 60,415,250,690.00
5.44
5.08
-22.12
227 HelloGold HelloGold HGT 6072.5 0.00002259 1,597,277,982,438.00 42,404,061,520.00
0.23
188.7
332.37
228 Shift Shift SHIFT 136698.19 0.0005085 1,589,886,520,864.00 18,593,652,311.00
3.32
7.22
-33.28
229 Agrello Agrello DLT 18330.82 0.0000682 1,576,063,098,384.00 48,518,232,680.00
0.37
14.53
-34.25
230 SaluS SaluS SLS 1548295.08 0.00576 1,563,528,502,490.00 42,779,214,200.00
2.72
3.21
-19.99
231 Groestlcoin Groestlcoin GRS 22530.33 0.00008382 1,560,189,870,728.00 128,320,383,760.00
2.73
0.2
-27.27
232 Namecoin Namecoin NMC 105209.21 0.0003914 1,550,404,971,390.00 16,571,143,353.00
0.14
0.44
-17.43
233 Pura Pura PURA 8973.03 0.00003338 1,547,748,427,152.00 6,363,152,636.00
-1.82
3.73
-26.55
234 Safe Exchange Coin Safe Exchange Coin SAFEX 997.23 0.00000371 1,538,885,626,759.00 1,098,443,413.60
8.46
0.78
-36.84
235 SHIELD SHIELD XSH 3184.76 0.00001185 1,533,977,371,626.00 7,519,313,244.00
1.57
-4.83
-47.81
236 Feathercoin Feathercoin FTC 7859.2 0.00002924 1,484,268,483,367.00 17,321,357,877.00
2.77
4.88
-29.05
237 Voise Voise VOISE 2299.65 0.00000856 1,478,702,280,377.00 30,769,786,640.00
2.69
17.73
-6.21
238 TokenCard TokenCard TKN 60496.55 0.0002251 1,473,578,607,670.00 2,017,917,198.20
0.38
1.09
-33.65
239 Viberate Viberate VIB 8932.38 0.00003323 1,461,633,469,289.00 623,275,755,800.00
7.53
19.37
-29.18
240 Datum Datum DAT 1815.98 0.00000676 1,461,394,320,810.00 68,664,976,210.00
-0.75
-4.96
-35.47
241 Jinn Jinn JINN 24396732.88 0.09076 1,432,161,411,163.00 24,396,732.88
0.67
47.45
-29.17
242 Spectrecoin Spectrecoin XSPEC 68011.18 0.000253 1,413,630,412,983.00 5,519,899,339.00
0.84
2.66
-34.15
243 Presearch Presearch PRE 8902.65 0.00003312 1,379,911,476,640.00 1,292,802,931.90
1.57
-7.53
-36.57
244 Crown Crown CRW 81770.11 0.0003042 1,375,368,722,862.00 3,948,799,883.00
2.53
6.72
-10.21
245 VeriCoin VeriCoin VRC 44705.39 0.0001663 1,374,481,073,470.00 613,572,200,100.00
0.17
48.2
-16.92
246 Mothership Mothership MSP 9805.2 0.00003648 1,372,728,165,760.00 15,210,533,618.00
1.76
18.66
-14.24
247 NVO NVO NVST 91170.5 0.0003392 1,367,557,553,550.00 518,855,232.00
1.57
8.07
126.07
248 Paypex Paypex PAYX 19955.49 0.00007424 1,364,561,441,635.00 43,907,397.32
1.55
-0.6
-16.5
249 Trade Token Trade Token TIO 16087.26 0.00005985 1,355,923,324,088.00 39,349,473,930.00
-2.92
-1.78
0
250 ECC ECC ECC 53.9 0.0000002 1,347,415,806,000.00 3,601,374,892.00
-3.23
-2.13
-13.97
251 Pascal Coin Pascal Coin PASC 77260.79 0.0002874 1,319,884,663,395.00 12,985,687,470.00
1.29
5.57
-29.87
252 Bloom Bloom BLT 33530.07 0.0001247 1,319,132,745,696.00 2,428,318,788.00
1.72
5.6
0
253 SolarCoin SolarCoin SLR 33648.83 0.0001252 1,310,939,134,115.00 17,437,446,285.00
5.7
6.4
-27.3
254 Ink Ink INK 7348.38 0.00002734 1,309,849,192,951.00 2,762,004,834,000.00
2.34
1.38
-40.8
255 YOYOW YOYOW YOYOW 5540.47 0.00002061 1,282,266,432,789.00 129,931,814,400.00
0.1
5.82
-34.03
256 Pepe Cash Pepe Cash PEPECASH 1826.76 0.0000068 1,282,171,781,677.00 16,077,994,709.00
0.66
9.77
-26.1
257 EncrypGen EncrypGen DNA 20639.55 0.00007678 1,267,009,618,229.00 6,113,308,218.00
-2.66
12.3
-21.11
258 Matchpool Matchpool GUP 16884.62 0.00006282 1,266,346,379,175.00 139,418,272,060.00
1.42
4.06
-35.33
259 Diamond Diamond DMD 484628.23 0.001803 1,264,691,983,107.00 2,549,062,541.00
-0.21
2.75
-24.55
260 Neumark Neumark NEU 44029.34 0.0001638 1,261,910,244,152.00 13,633,597,949.00
1.9
16.7
17
261 Snovio Snovio SNOV 3107.7 0.00001156 1,258,628,294,054.00 31,221,241,560.00
2.3
-10.09
-50.03
262 LAToken LAToken LA 15835.55 0.00005891 1,232,630,031,658.00 73,446,129,070.00
1.04
-10.57
-42.97
263 Humaniq Humaniq HMQ 7562.46 0.00002813 1,231,644,551,894.00 32,082,821,020.00
1.78
4.92
-26.73
264 Mercury Mercury MER 12302.92 0.00004577 1,230,291,867,600.00 526,962,345,000.00
2.58
16.97
-19.31
265 PotCoin PotCoin POT 5609.99 0.00002087 1,229,665,735,052.00 21,840,199,078.00
1.27
1.31
-25.36
266 Elastic Elastic XEL 13711.49 0.00005101 1,225,682,917,087.00 58,844,014,980.00
-0.54
6.23
-31.99
267 WhiteCoin WhiteCoin XWC 4909.96 0.00001827 1,220,862,182,440.00 26,862,249,010.00
0.42
-9.57
6.04
268 Dimecoin Dimecoin DIME 2.26 0.000000008 1,216,334,802,655.00 8,957,428,796.00
1.51
12.32
-49.89
269 SunContract SunContract SNC 10949.44 0.00004073 1,208,544,525,623.00 306,653,252,400.00
-2.16
1.03
-8.09
270 Delphy Delphy DPY 39797.52 0.0001481 1,164,077,692,088.00 2,631,518,920.00
-0.17
6.53
-43.06
271 Synereo Synereo AMP 14140.08 0.0000526 1,163,110,742,868.00 41,944,885,540.00
0.97
4.07
-32.4
272 DomRaider DomRaider DRT 1960.67 0.00000729 1,159,735,004,600.00 352,791,127.70
15.37
13.52
-35.36
273 ION ION ION 60579.21 0.0002254 1,158,341,012,635.00 2,128,394,212.30
3.1
2.69
-18.05
274 FairCoin FairCoin FAIR 21610.18 0.0000804 1,149,528,262,878.00 1,097,015,017.50
-0.72
4.36
-9.54
275 SIBCoin SIBCoin SIB 70383.37 0.0002618 1,140,349,398,623.00 19,181,383,940.00
0.5
8.01
-20.05
276 NuShares NuShares NSR 405.86 0.00000151 1,127,303,850,229.00 273,518,550.50
0.85
-7.32
-7.44
277 Expanse Expanse EXP 141512.27 0.0005265 1,118,852,105,445.00 63,358,337,090.00
7.64
29.69
-19.67
278 DeepOnion DeepOnion ONION 232038.29 0.0008632 1,118,648,814,477.00 16,299,248,496.00
2.33
-4.64
-34.75
279 bitCNY bitCNY BITCNY 3784.3 0.00001408 1,106,391,881,526.00 660,491,265,000.00
1.13
0.12
23.14
280 BlackCoin BlackCoin BLK 14180.68 0.00005276 1,086,470,047,932.00 20,833,123,055.00
-0.01
0.79
-36.3
281 Game.com Game.com GTC 3589.23 0.00001335 1,076,767,673,100.00 238,612,546,600.00
6.26
6.88
-33.62
282 Bounty0x Bounty0x BNTY 8886.28 0.00003306 1,053,425,750,561.00 29,035,500,310.00
3.8
-5.36
-39.38
283 Blocktix Blocktix TIX 26309.06 0.00009788 1,052,362,310,800.00 223,721,801,120.00
1.32
13.58
-18.35
284 Nimiq Nimiq NET 99338.7 0.0003696 1,043,056,389,690.00 9,394,690,591.00
2.18
-12.61
-22.61
285 Numeraire Numeraire NMR 803857.72 0.002991 1,041,925,935,670.00 44,984,485,190.00
3.31
20.13
-17.8
286 Zeusshield Zeusshield ZSC 880.45 0.00000328 1,015,309,943,056.00 90,701,108,540.00
3.17
-1.92
-31.03
287 Myriad Myriad XMY 655.54 0.00000244 1,013,244,128,035.00 83,640,199,170.00
0.66
2.34
-24.28
288 GridCoin GridCoin GRC 2589.71 0.00000963 1,010,797,483,084.00 11,174,122,413.00
2.2
-4.06
-31.32
289 NoLimitCoin NoLimitCoin NLC2 4853.19 0.00001806 995,693,295,713.00 3,374,171,347.00
-0.97
6.23
-36.7
290 Maecenas Maecenas ART 32639.87 0.0001214 984,097,058,408.00 426,295,618.90
-0.9
21.7
-19.68
291 AirToken AirToken AIR 928.3 0.00000345 974,715,811,545.00 3,478,496,493.00
0.88
-0.89
-32.33
292 Ormeus Coin Ormeus Coin ORME 56987.78 0.000212 970,463,233,369.00 23,394,584,710.00
-0.27
-2.94
20.86
293 Divi Divi DIVX 188157.46 0.0007 967,695,074,396.00 3,480,449,467.00
1.32
-5.73
-18.71
294 Credo Credo CREDO 1759.31 0.00000655 967,432,126,885.00 88,949,790.46
-1.19
15.03
-10.46
295 Peerplays Peerplays PPY 244641.79 0.0009101 966,448,395,714.00 54,963,728.15
1.82
41.14
-13.81
296 BCAP BCAP BCAP 95846.74 0.0003566 958,467,408,500.00 22,927,233.49
1.55
78
5.43
297 Moeda Loyalty Points Moeda Loyalty Points MDA 48797.55 0.0001815 957,841,707,423.00 51,240,133,420.00
2.78
10.3
-26.89
298 Pandacoin Pandacoin PND 29.44 0.00000011 957,252,227,201.00 13,971,553,287.00
5.34
-3.79
-37.19
299 Phore Phore PHR 115555.88 0.0004299 954,475,802,152.00 7,781,670,321.00
2.34
-6.99
-14.97
300 Dovu Dovu DOV 14870.9 0.00005532 948,278,493,343.00 4,096,771,727.00
3.11
-1.98
-36.91
301 Mintcoin Mintcoin MINT 37.58 0.00000014 937,432,788,488.00 17,637,012,977.00
2.95
11.49
-8.72
302 Golos Golos GOLOS 7463.24 0.00002777 929,314,956,840.00 2,797,499,001.00
0.95
0.26
-15.15
303 Bodhi Bodhi BOT 23227.9 0.00008641 929,116,026,000.00 331,285,704,700.00
2.16
5.27
-22.59
304 Aeron Aeron ARN 71093.48 0.0002645 924,215,196,710.00 193,584,005,950.00
4.52
7.97
-30.78
305 NewYorkCoin NewYorkCoin NYC 6.95 0.00000003 919,265,134,308.00 4,489,750,972.00
0.16
9.76
-18.96
306 DubaiCoin DubaiCoin DBIX 480738.18 0.001788 910,680,950,636.00 16,626,598,731.00
1.48
-2.5
-18.47
307 Omni Omni OMNI 1621611.08 0.006033 908,857,349,809.00 90,414,293,870.00
0.25
25.41
-21.78
308 Bean Cash Bean Cash BITB 378.76 0.00000141 879,144,712,537.00 24,231,638,450.00
3.9
11.65
-23.26
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 19262.61 0.00007166 870,019,078,178.00 78,261,799,610.00
-0.65
7.09
-35.69
310 Xenon Xenon XNN 2878.8 0.00001071 863,639,166,300.00 214,256,917.01
-1.48
-42.44
-39.91
311 Rivetz Rivetz RVT 32279.71 0.0001201 847,163,764,091.00 3,619,178,748.00
0.99
7.44
-33.55
312 NeosCoin NeosCoin NEOS 230589.46 0.0008578 843,916,286,255.00 17,557,304,387.00
1.68
9.66
-25.8
313 Blackmoon Blackmoon BMC 39794.12 0.000148 839,133,702,728.00 154,966,897,270.00
3.72
21.74
-10.64
314 Radium Radium RADS 241984.83 0.0009003 830,813,624,726.00 18,579,141,260.00
2.56
2.26
-33.73
315 Rubycoin Rubycoin RBY 32766.36 0.0001219 826,107,570,529.00 2,971,359,105.00
0.32
13.67
-24.59
316 Propy Propy PRO 48798.01 0.0001815 814,036,624,288.00 267,457,518,400.00
-6.57
-2.92
-37.59
317 ATBCoin ATBCoin ATB 20009.01 0.00007444 809,502,999,528.00 101,429,975,590.00
2.34
4.36
-19.54
318 InvestFeed InvestFeed IFT 4220.6 0.0000157 807,744,482,695.00 3,529,591,743.00
-2.28
1.51
-30.5
319 MonetaryUnit MonetaryUnit MUE 6570.44 0.00002444 806,137,525,728.00 12,310,435,355.00
0.99
8.69
-29.32
320 Stox Stox STX 18987.54 0.00007064 805,864,654,384.00 27,803,082,880.00
0.95
2.95
-31.8
321 Linda Linda LINDA 132.39 0.00000049 794,764,449,766.00 56,245,878,290.00
-1.05
-1.26
-47.42
322 OKCash OKCash OK 10753.3 0.00004001 792,054,017,071.00 46,704,237,760.00
0.31
3.22
-16.8
323 Bismuth Bismuth BIS 110668.45 0.0004117 787,890,503,593.00 6,298,068,642.00
4.18
-3.57
-40.46
324 ALIS ALIS ALIS 20019.82 0.00007448 771,536,912,460.00 3,157,572,905.00
0.09
1.15
-19.67
325 BLUE BLUE BLUE 22173.52 0.00008249 743,028,306,368.00 2,057,617,072.00
-3.77
3.25
-31.32
326 Nexium Nexium NXC 11093.16 0.00004127 737,934,700,377.00 15,798,923,808.00
1.89
-3.66
-19.18
327 Hush Hush HUSH 236675.47 0.0008805 723,650,557,705.00 10,256,815,067.00
-2.09
-4.47
-41.4
328 DecentBet DecentBet DBET 7495.58 0.00002789 717,347,720,173.00 2,328,103,971.00
1.32
5.68
-27.58
329 LockChain LockChain LOC 76133.06 0.0002832 707,501,915,297.00 3,420,384,162.00
11.6
42.51
8.51
330 OAX OAX OAX 28167.56 0.0001048 704,449,598,607.00 55,341,378,820.00
2.4
12.93
-27.21
331 Target Coin Target Coin TGT 739.46 0.00000275 704,285,526,082.00 107,577,074.80
0.27
9.72
-37.67
332 Playkey Playkey PKT 50742.13 0.0001888 691,691,909,497.00 498,171,874.80
1.19
12.9
-37.6
333 Steem Dollars Steem Dollars SBD 104742.54 0.0003897 683,459,238,436.00 126,338,115,150.00
1.32
13.73
-24.81
334 Open Trading Network Open Trading Network OTN 189545.21 0.0007052 680,918,283,008.00 2,174,348,144.70
4.47
2.28
-20.63
335 LEOcoin LEOcoin LEO 7021.49 0.00002612 678,544,420,402.00 510,907,082.00
-4.18
6.9
37.09
336 Aigang Aigang AIX 37675.59 0.0001402 672,791,367,760.00 21,122,503,842.00
0.6
-11.86
-52.17
337 Hedge Hedge HDG 181037.06 0.0006735 671,588,517,448.00 3,743,828,449.00
-0.67
-8.41
-31.36
338 Paragon Paragon PRG 10341.72 0.00003847 671,556,724,848.00 2,510,548,077.00
1.74
25.6
-9.15
339 Elixir Elixir ELIX 21433.53 0.00007974 662,151,224,773.00 12,622,343,470.00
6.15
-5.18
-41.1
340 FlorinCoin FlorinCoin FLO 4665.88 0.00001736 659,536,351,550.00 13,012,007,201.00
3.24
6.79
-29.39
341 Zoin Zoin ZOI 40779.46 0.0001517 654,931,375,112.00 418,542,766.30
17.67
-14.05
-5.3
342 GoByte GoByte GBX 1201490.04 0.00447 649,383,907,047.00 12,036,360,434.00
-0.59
1.59
-1.73
343 KickCoin KickCoin KICK 2019.5 0.00000751 648,538,496,395.00 25,577,146,700.00
1.32
6.37
-21.57
344 Databits Databits DTB 28269.53 0.0001052 643,069,760,433.00 2,624,183,913.00
1.27
6.82
-34.95
345 Verify Verify CRED 53205.37 0.0001979 638,497,280,574.00 11,329,542,809.00
8.87
13.67
-36.59
346 PoSW Coin PoSW Coin POSW 14470.74 0.00005383 638,159,756,707.00 5,930,364,514.00
-2.74
0.11
-17.18
347 Obsidian Obsidian ODN 25354.6 0.00009433 633,864,962,500.00 3,487,557,384.00
4.25
-1.23
-41.45
348 LoMoCoin LoMoCoin LMC 2827.18 0.00001052 633,862,509,928.00 9,513,004,481.00
3.01
1.22
-40.69
349 Patientory Patientory PTOY 8973.71 0.00003338 628,159,780,430.00 33,773,278,980.00
0.47
2.29
-32.77
350 QunQun QunQun QUN 2658.7 0.00000989 628,141,772,193.00 134,605,326,600.00
-3.76
4
0
351 bitqy bitqy BQ 212.43 0.00000079 618,870,118,964.00 291,118,025.50
2.11
18.65
-11.47
352 Swarm City Swarm City SWT 76883.82 0.000286 616,519,692,046.00 36,311,009,730.00
0.5
-2.17
-24.35
353 LendConnect LendConnect LCT 284162.26 0.001057 614,091,350,549.00 35,963,334,940.00
0.89
0.57
265.69
354 Xaurum Xaurum XAUR 4812.33 0.0000179 611,676,271,108.00 2,706,186,112.00
2.63
10.5
-8.03
355 Quantum Quantum QAU 7966.79 0.00002964 610,989,482,821.00 1,984,051,266.50
2.77
13.84
-15.74
356 Incent Incent INCNT 13146.79 0.00004891 604,970,371,535.00 6,933,284,790.00
0.24
4.94
-29.59
357 MyBit Token MyBit Token MYB 216072.05 0.0008038 604,888,551,008.00 507,509,815.60
0.48
2.39
-9.02
358 Energycoin Energycoin ENRG 4919.02 0.0000183 597,967,392,824.00 6,854,234,761.00
1
7.46
-48.95
359 Unobtanium Unobtanium UNO 3013211.79 0.01121 596,890,350,372.00 895,899,571.70
5.14
8.32
12.64
360 Circuits of Value Circuits of Value COVAL 594.04 0.00000221 594,044,731,000.00 5,345,130,875.00
0.38
5.29
-18.06
361 Bitcrystals Bitcrystals BCY 25577.15 0.00009515 593,058,819,765.00 16,842,039,014.00
3.64
8.01
-2.47
362 Publica Publica PBL 31903.87 0.0001187 592,867,541,858.00 6,113,535,308.00
-3.2
-6.48
-45.89
363 BitSend BitSend BSD 33085.2 0.0001231 592,194,401,680.00 45,103,480,350.00
-1.32
27.15
-17.47
364 ColossusCoinXT ColossusCoinXT COLX 146.46 0.00000054 589,800,396,191.00 5,389,163,626.00
2.81
-10.85
-59.01
365 Musicoin Musicoin MUSIC 1071.68 0.00000399 588,517,905,416.00 11,433,300,230.00
-0.81
0.17
-35.07
366 Neutron Neutron NTRN 17565.98 0.00006535 587,207,232,772.00 3,082,065,480.00
-2.15
-13.94
-1.15
367 Soarcoin Soarcoin SOAR 763.27 0.00000284 585,676,532,627.00 1,037,853,530.70
0.61
4.27
-20.26
368 LUXCoin LUXCoin LUX 658465.62 0.00245 585,268,270,225.00 19,690,883,064.00
0.94
0.42
-32.56
369 Oxycoin Oxycoin OXY 6151.1 0.00002288 584,089,900,215.00 7,539,319,873.00
-1.5
-3.58
11.72
370 FoldingCoin FoldingCoin FLDC 1031.15 0.00000384 576,259,405,544.00 10,365,863,685.00
0.54
4.04
-31.15
371 Clams Clams CLAM 203600.26 0.0007575 575,614,765,161.00 14,519,498,748.00
-0.39
12.46
-23.39
372 Sequence Sequence SEQ 12528.69 0.00004661 567,773,619,969.00 2,543,771,344.00
0.4
-1.24
-20.38
373 E-coin E-coin ECN 113500.94 0.0004222 565,374,005,357.00 55,640,683.44
0.92
-18.71
-36.78
374 AdShares AdShares ADST 29007.11 0.0001079 562,131,841,427.00 16,277,266,184.00
1.16
10.67
26.4
375 Flixxo Flixxo FLIXX 7650.05 0.00002846 558,325,881,154.00 4,721,064,846.00
4.72
-11.46
-45.23
376 ICOS ICOS ICOS 957849.72 0.003563 554,409,782,231.00 653,512,789.30
0.72
1.59
-13.83
377 Rialto Rialto XRL 7585.4 0.00002822 552,362,338,791.00 2,655,862,968.00
1.37
-11.09
-29.16
378 ArtByte ArtByte ABY 690.28 0.00000257 547,069,756,542.00 25,452,928,470.00
0.02
11.92
-29.58
379 Internet of People Internet of People IOP 164155.19 0.0006107 540,951,634,016.00 33,952,907,170.00
1.05
18.35
-13.1
380 BitDice BitDice CSNO 7672.85 0.00002854 537,099,415,510.00 1,254,656,353.70
0.95
18.12
-18.16
381 Waves Community Token Waves Community Token WCT 53820.33 0.0002002 536,781,307,838.00 1,278,137,459.70
-1.1
-5.17
-20.66
382 Monoeci Monoeci XMCC 183110.62 0.0006812 535,530,518,827.00 3,272,480,445.00
0.75
5.03
9.13
383 RussiaCoin RussiaCoin RC 63417.61 0.0002359 531,304,669,144.00 822,719,819.20
2.4
-6.68
-31.09
384 Global Currency Reserve Global Currency Reserve GCR 5125.65 0.00001907 531,178,429,813.00 5,887,580,758.00
3.47
-0.6
-29.27
385 Sumokoin Sumokoin SUMO 187119.21 0.0006961 528,997,502,871.00 16,769,869,812.00
2.89
21.9
27.54
386 OracleChain OracleChain OCT 17608.85 0.00006551 528,265,614,510.00 750,814,041.60
2.48
0.51
-27.97
387 Gambit Gambit GAM 437398.05 0.001627 524,999,855,929.00 979,611,758.40
-2.48
1.84
-27.77
388 Stealthcoin Stealthcoin XST 18755.05 0.00006977 523,170,305,344.00 4,428,345,836.00
1.17
9.67
-27.71
389 Change Change CAG 14071.61 0.00005235 522,195,816,736.00 219,408,226,570.00
0.75
-2.49
-47.48
390 Mysterium Mysterium MYST 26863.61 0.00009994 521,933,754,876.00 76,859,064,680.00
1.39
17.16
-64.04
391 ClearPoll ClearPoll POLL 74526.85 0.0002773 521,687,271,390.00 21,859,410,892.00
-3.64
-17.82
-59.19
392 Pirl Pirl PIRL 63173.03 0.000235 518,178,571,927.00 3,983,340,272.00
-1.11
3.18
14.91
393 Primecoin Primecoin XPM 23317.37 0.00008675 516,641,286,172.00 19,016,993,489.00
3.71
24.03
-12.44
394 Boolberry Boolberry XBB 47039.65 0.000175 515,109,609,540.00 504,301,033.90
3.86
9.68
-41.41
395 HEAT HEAT HEAT 16220.45 0.00006034 513,907,009,027.00 334,471,777.40
-3.2
13.22
-40.53
396 Solaris Solaris XLR 540276.63 0.00201 506,975,450,121.00 11,428,054,451.00
-1.69
-1.1
-39.12
397 SportyFi SportyFi SPF 10024.8 0.00003729 504,858,721,522.00 46,173,755,520.00
1.02
-11.92
-27.61
398 Mercury Protocol Mercury Protocol GMT 2920.67 0.00001087 493,037,642,408.00 693,903,016.70
1.55
-15.46
-29.12
399 Polybius Polybius PLBT 128668.06 0.0004787 491,634,680,388.00 3,162,591,594.00
-4.66
6.61
-40.83
400 bitUSD bitUSD BITUSD 24377.43 0.00009069 490,898,068,555.00 168,788,048,850.00
0.93
-0.19
14.34
401 BlockCAT BlockCAT CAT` 66223.53 0.0002464 487,413,213,542.00 2,997,247,365.00
-7.88
-24.21
-50.57
402 Chronobank Chronobank TIME 685859.49 0.002552 487,037,606,682.00 8,390,816,537.00
1.83
2.95
-30.54
403 FedoraCoin FedoraCoin TIPS 1.1 0.000000004 485,471,775,714.00 1,839,192,826.40
-0.33
-20.02
-44.33
404 onG.social onG.social ONG 35291.38 0.0001313 482,141,432,737.00 1,253,502,736.50
0.95
0.82
-24.77
405 PinkCoin PinkCoin PINK 1266.28 0.00000471 481,853,550,744.00 11,500,995,759.00
-0.79
-9.48
-32.59
406 FirstCoin FirstCoin FRST 256489.07 0.0009542 479,618,190,329.00 6,030,193,278.00
0.86
-5.68
-14.26
407 GeoCoin GeoCoin GEO 140450.17 0.0005225 476,221,854,998.00 13,104,637,212.00
0.08
-2.79
-23.6
408 Bulwark Bulwark BWK 218295.49 0.0008121 472,555,032,768.00 14,498,606,468.00
0.59
4.02
-29.11
409 AsiaCoin AsiaCoin AC 370.94 0.00000138 467,646,437,000.00 343,132,990.00
3.35
5.69
-6.59
410 Primas Primas PST 9089.62 0.00003382 465,388,435,712.00 41,559,740,900.00
1.58
1.52
-25.73
411 DAO.Casino DAO.Casino BET 2775.09 0.00001032 464,190,785,761.00 1,467,755,338.80
1.53
-0.39
-33.87
412 Autonio Autonio NIO 7016.13 0.0000261 461,858,571,461.00 1,393,024,561.60
3.38
0.09
-49.15
413 Social Send Social Send SEND 14445.31 0.00005374 457,239,924,205.00 3,223,928,603.00
3.32
6.47
-31.5
414 Pluton Pluton PLU 537599.24 0.002 456,959,082,002.00 1,183,234,277.80
-3.19
15.23
-6.31
415 Etheroll Etheroll DICE 64645.03 0.0002405 452,620,096,081.00 3,258,786,918.00
-3.99
11
-3.4
416 Aventus Aventus AVT 75064.15 0.0002793 450,384,871,920.00 12,721,354,710.00
-0.54
-4.58
-42.21
417 Payfair Payfair PFR 5917.74 0.00002202 450,164,049,604.00 2,617,734,557.00
-5.64
-6.73
14.34
418 AudioCoin AudioCoin ADC 525.63 0.00000196 444,727,832,930.00 2,956,552,837.00
4.35
16.59
-29.3
419 LIFE LIFE LIFE 33.18 0.00000012 444,233,367,164.00 3,131,571,100.00
-32.83
-26.87
-68.49
420 Russian Miner Coin Russian Miner Coin RMC 294149677 1.09 443,283,563,239.00 1,273,652,432.20
0.32
1
-22.05
421 Upfiring Upfiring UFR 25454.52 0.0000947 442,908,614,940.00 3,477,837,932.00
1.39
-3.24
-34.06
422 Innova Innova INN 296170.78 0.001102 442,236,542,085.00 7,438,832,548.00
0.85
14.39
-18.82
423 Polis Polis POLIS 856383.64 0.003186 441,495,388,452.00 12,924,850,059.00
1.67
21.22
-26.86
424 Sphere Sphere SPHR 142307.08 0.0005294 438,724,231,891.00 209,633,364,610.00
0.83
18.36
-10.08
425 OBITS OBITS OBITS 27379.11 0.0001019 429,156,521,429.00 834,578,459.00
0.69
7.01
-23.87
426 Regalcoin Regalcoin REC 33065.44 0.000123 423,204,878,582.00 3,945,121,025.00
-0.5
12.4
-38.52
427 Hacken Hacken HKN 120139.47 0.0004469 422,442,560,161.00 1,177,461,650.00
0.9
8.54
-27.67
428 Sprouts Sprouts SPRTS 0.2012 0.0000000007 422,231,934,186.00 5,042,170,106.00
1
-12.62
-49.83
429 Ecobit Ecobit ECOB 945.05 0.00000352 420,021,621,798.00 99,372,086.01
0.95
8.64
-58.23
430 Vsync Vsync VSX 2580.42 0.0000096 417,644,897,858.00 2,209,776,455.60
8.72
-6.78
-50.11
431 FlypMe FlypMe FYP 23535.83 0.00008756 415,141,071,645.00 1,099,351,773.60
2.9
-12.11
-35.42
432 CVCoin CVCoin CVCOIN 41886.52 0.0001558 412,039,113,081.00 372,761,422.30
2.77
9.96
-19.99
433 ATLANT ATLANT ATL 30906.95 0.000115 408,745,218,049.00 3,589,770,593.00
-2.25
-6.5
-35.59
434 Universal Currency Universal Currency UNIT 31724.47 0.000118 403,385,258,197.00 1,579,485,889.70
1.57
12.69
13.22
435 Exchange Union Exchange Union XUC 201281.22 0.0007488 402,562,443,000.00 41,712,572,470.00
13.87
36
-13.96
436 Vcash Vcash XVC 26148.73 0.00009728 402,189,583,929.00 5,426,542,640.00
0.9
2.17
-26.24
437 EarthCoin EarthCoin EAC 34.1 0.00000013 398,123,764,569.00 3,148,807,231.00
4.96
-0.14
-50.37
438 Espers Espers ESP 18.8 0.00000007 394,489,983,934.00 4,430,480,482.00
0.13
2.51
-36.45
439 OneRoot Network OneRoot Network RNT 2090.57 0.00000778 387,804,477,043.00 14,261,615,344.00
-1.02
2
0
440 MyWish MyWish WISH 21461.82 0.00007984 383,614,189,654.00 2,902,982,306.00
0.56
8.91
-46.38
441 ProChain ProChain PRO 8796.13 0.00003272 382,106,902,488.00 65,989,856,010.00
3.16
13.47
-26.97
442 TIES Network TIES Network TIE 9627.98 0.00003582 380,900,486,863.00 1,919,530,455.70
0.9
-9.17
-31
443 Bitdeal Bitdeal BDL 2162.74 0.00000805 379,741,964,519.00 6,263,051,364.00
1.43
3.01
10.64
444 Curecoin Curecoin CURE 15736.32 0.00005854 375,092,864,494.00 2,975,242,344.00
2.02
4.31
-31.21
445 Uquid Coin Uquid Coin UQC 37253.21 0.0001386 372,532,061,400.00 5,176,198,624.00
-0.77
23.41
-14.29
446 Bitcloud Bitcloud BTDX 21065.8 0.00007837 372,405,935,614.00 405,896,124.20
7.79
3.98
23.47
447 UFO Coin UFO Coin UFO 104.83 0.00000039 371,599,539,024.00 229,040,703.10
-0.55
-2.38
3.99
448 Atmos Atmos ATMS 3695.98 0.00001375 370,969,296,147.00 479,882,046.20
0.48
-2.99
-18.63
449 Altcoin Altcoin ALT 2979557.05 0.01108 367,007,733,806.00 310,761,310.50
-7.1
34.05
-24.55
450 Bitmark Bitmark BTM 46402.66 0.0001726 365,885,227,936.00 1,279,143,468.40
2.15
5.81
-32.2
451 DopeCoin DopeCoin DOPE 3032.45 0.00001128 354,326,891,952.00 10,244,256,990.00
4.79
14.01
-18
452 Bonpay Bonpay BON 30914.9 0.000115 349,038,488,159.00 1,057,975,975.60
2.28
9.85
-38.75
453 Astro Astro ASTRO 104657.15 0.0003894 346,816,344,382.00 356,590,343.40
1.55
0.55
12.02
454 Tao Tao XTO 10571.86 0.00003933 346,029,159,606.00 289,700,983.90
0.9
8.39
4.05
455 SpreadCoin SpreadCoin SPR 36255.15 0.0001349 342,338,197,709.00 9,002,483,452.00
2.3
-5.09
-44.63
456 Lampix Lampix PIX 2526.58 0.0000094 341,901,980,528.00 2,781,307,484.00
4.64
6.28
-36.69
457 VeriumReserve VeriumReserve VRM 227339.8 0.0008458 332,020,908,575.00 7,617,052,780.00
1.67
24.74
-24.05
458 Magnet Magnet MAG 30108.05 0.000112 328,532,692,630.00 7,327,989,919.00
-1
-14.95
-5.23
459 TrezarCoin TrezarCoin TZC 3729.07 0.00001387 326,428,771,907.00 1,226,862,808.60
2.13
-14.5
-14.02
460 Bitzeny Bitzeny ZNY 4284.82 0.00001594 323,994,889,414.00 1,327,222,963.20
1.86
15.75
-37.21
461 Pesetacoin Pesetacoin PTC 2438.42 0.00000907 322,756,544,935.00 7,042,129,027.00
3.44
14.97
-28.86
462 CrowdCoin CrowdCoin CRC 427635.45 0.001591 320,752,248,595.00 8,211,665,236.00
-0.76
-3.52
-32.84
463 Syndicate Syndicate SYNX 18310.97 0.00006812 319,268,079,191.00 9,947,518,487.00
4.41
3.16
-19.72
464 Qwark Qwark QWARK 6953.04 0.00002587 318,807,404,417.00 4,308,828,369.00
1.55
0.53
-39.65
465 TransferCoin TransferCoin TX 50003.4 0.000186 314,743,356,359.00 11,230,031,971.00
-1.66
0.32
-30.86
466 REX REX REX 36335.76 0.0001352 314,695,167,861.00 120,189,426.31
1.7
8.36
-14
467 Masternodecoin Masternodecoin MTNC 6633.96 0.00002468 312,625,673,982.00 553,418,330.00
1.05
11.27
5.37
468 Prospectors Gold Prospectors Gold PGL 4835.68 0.00001799 311,901,188,755.00 14,021,831.01
0.9
14.12
11.5
469 IntenseCoin IntenseCoin ITNS 924.7 0.00000344 310,929,311,682.00 1,237,256,717.90
0.99
6.35
-27.33
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 16142.94 0.00006006 307,376,738,431.00 7,541,976,826.00
0.13
1.53
-25.56
471 Bela Bela BELA 7758.08 0.00002886 306,989,958,743.00 3,006,944,108.00
0.9
3.53
-34.65
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4935.14 0.00001836 306,626,274,108.00 1,851,467.04
14.92
10.48
1.5
473 Creditbit Creditbit CRB 18395.99 0.00006844 304,365,297,941.00 9,131,129,937.00
1.89
-2.76
-48.89
474 NuBits NuBits USNBT 22719.67 0.00008452 302,890,507,354.00 326,680,319,500.00
0.02
0.01
-0.07
475 The ChampCoin The ChampCoin TCC 1819.77 0.00000677 300,126,118,075.00 382,208,366.30
1.05
2.88
-14.96
476 Breakout Breakout BRK 16283.26 0.00006058 295,412,274,691.00 2,261,291,822.10
0.4
2.15
-42.55
477 HyperStake HyperStake HYP 263.7 0.00000098 293,369,577,432.00 388,362,505.30
1.89
5.87
-24.84
478 HEROcoin HEROcoin PLAY 2608.17 0.0000097 292,422,339,624.00 449,549,634.90
-4.01
-4.92
-29.35
479 B2B B2B B2B 17486.86 0.00006506 288,532,083,543.00 1,413,117,484.80
0.42
-3.28
-32.89
480 Dotcoin Dotcoin DOT 1028.11 0.00000382 285,546,894,657.00 15,990,383,387.00
4.45
-11.96
-37.31
481 Bitcoin Plus Bitcoin Plus XBC 2688563.93 0.01 282,478,272,905.00 3,359,887,386.00
1.57
7.63
-21.51
482 ALQO ALQO ALQO 43889.91 0.0001633 281,221,783,935.00 9,650,621,021.00
2.5
12.17
14.25
483 Arcade Token Arcade Token ARC 186582.14 0.0006941 280,511,014,944.00 3,723,844.53
1.53
0
595.72
484 Synergy Synergy SNRG 83487.82 0.0003106 280,065,123,729.00 1,907,456,080.40
0.85
-3.94
-29.29
485 MicroMoney MicroMoney AMM 25982.28 0.00009666 278,909,644,391.00 176,189,820,310.00
-3.63
9.37
-30.97
486 Riecoin Riecoin RIC 6797.42 0.00002529 277,342,246,502.00 1,880,786,630.80
3.12
0.35
-38.49
487 CannabisCoin CannabisCoin CANN 3576.03 0.0000133 276,181,135,332.00 8,480,108,325.00
0.07
3.05
-32.94
488 Sharechain Sharechain SSS 141.37 0.00000053 274,835,218,320.00 503,031,600.80
2.9
15.96
-38.28
489 Privatix Privatix PRIX 232201.8 0.0008638 274,617,575,264.00 553,227,574.40
1.32
25.17
-16.87
490 Novacoin Novacoin NVC 139938.76 0.0005206 274,249,916,554.00 2,172,222,582.30
0.6
3.61
-19.6
491 ChainCoin ChainCoin CHC 18815.91 0.00007 272,956,298,369.00 1,938,680,955.40
3.13
20.49
-37.12
492 Blitzcash Blitzcash BLITZ 65393.29 0.0002433 269,431,044,045.00 3,100,051,008.00
4.3
0.95
-39.13
493 E-Dinar Coin E-Dinar Coin EDR 303.76 0.00000113 269,191,850,148.00 6,907,237,567.00
1.5
4.95
-1.07
494 Breakout Stake Breakout Stake BRX 42813.96 0.0001593 268,361,427,436.00 1,992,753,355.30
4.78
19.53
-23.86
495 Kore Kore KORE 131933.61 0.0004908 266,831,090,635.00 7,665,241,278.00
3.5
7.75
-30.18
496 Auroracoin Auroracoin AUR 30808.85 0.0001146 266,747,271,716.00 2,991,774,496.00
1.34
-2.35
-28.04
497 BitcoinZ BitcoinZ BTCZ 281.47 0.00000105 265,173,333,635.00 2,179,970,893.10
2.02
5.24
-30.24
498 Wild Crypto Wild Crypto WILD 10867.3 0.00004043 264,873,688,380.00 1,870,962,717.40
1.92
-10.25
-46.6
499 Creativecoin Creativecoin CREA 20100.19 0.00007478 264,832,312,582.00 803,110,597.70
0.62
3.67
-27.23
500 TrueFlip TrueFlip TFL 42168.12 0.0001569 263,435,481,992.00 2,551,129,060.00
-0.66
-16.14
-42.34
501 Opus Opus OPT 1874.89 0.00000698 262,636,125,192.00 1,036,813,458.50
-4.84
11.84
-39
502 VIVO VIVO VIVO 242350.45 0.0009016 262,155,421,080.00 5,738,973,062.00
0.81
-6.66
6.36
503 GoldCoin GoldCoin GLD 6349.12 0.00002362 258,879,693,248.00 3,421,360,649.00
1.15
1.2
-36.68
504 Bowhead Bowhead AHT 32023.55 0.0001191 256,188,404,240.00 241,832,682.80
0.23
-9.84
-23.7
505 Hubii Network Hubii Network HBT 19519.79 0.00007262 255,684,377,985.00 144,767,831.19
1.53
0.86
4.16
506 BitBoost BitBoost BBT 20535.34 0.0000764 255,664,235,102.00 307,448,067.40
-5.08
-15.77
-61.49
507 Crave Crave CRAVE 171571.26 0.0006383 255,574,103,081.00 2,279,892,764.00
0.89
5.24
-18.93
508 1337 1337 1337 10.06 0.00000004 248,913,644,217.00 766,406,041.00
1.31
12.9
-48.74
509 XGOX XGOX XGOX 216.36 0.0000008 248,789,584,950.00 1,578,375,419.60
-1.02
-12.53
-2.12
510 ToaCoin ToaCoin TOA 186.66 0.00000069 248,467,503,203.00 720,879,037.80
5.45
5.57
-19.09
511 2GIVE 2GIVE 2GIVE 475.65 0.00000177 247,038,153,325.00 1,790,454,770.60
1.96
7.86
-20.46
512 Social Social SCL 14724.11 0.00005478 246,098,999,921.00 571,783,098.30
6.3
12.64
-31.36
513 vTorrent vTorrent VTR 22737.61 0.00008459 245,929,250,146.00 2,654,227,920.00
8.33
15.29
1.29
514 NobleCoin NobleCoin NOBL 104.83 0.00000039 243,284,560,006.00 5,462,332,024.00
0.85
27.71
-36.51
515 Pure Pure PURE 77959.54 0.00029 241,970,889,774.00 5,718,716,634.00
-2.48
-11.85
-18.01
516 Blockpool Blockpool BPL 10805.67 0.0000402 240,900,387,514.00 528,402,095.60
1.61
-4.86
-38.04
517 DCORP DCORP DRP 29586.87 0.0001101 239,476,237,997.00 658,372,515.30
-1.01
-14.34
-34.6
518 PRIZM PRIZM PZM 17499.87 0.0000651 232,324,083,865.00 211,858,165.34
-0.17
-4.27
-6.19
519 Project Decorum Project Decorum PDC 4612.58 0.00001716 230,629,197,650.00 1,453,480,461.40
0.64
1.97
-18.09
520 Rupee Rupee RUP 10058.34 0.00003742 230,501,414,107.00 2,009,900,921.20
-3.64
-6.85
-30.37
521 Sexcoin Sexcoin SXC 1823.92 0.00000679 229,444,718,919.00 1,020,013,340.30
-0.13
-1.31
-36.87
522 DigiPulse DigiPulse DGPT 162263.53 0.0006037 227,597,546,150.00 1,501,548,601.70
-1.26
29.64
7.41
523 Aurora DAO Aurora DAO AURA 2275.19 0.00000846 227,519,200,100.00 1,983,238,284.30
3.72
0
0
524 Commodity Ad Network Commodity Ad Network CDX 6973.89 0.00002594 227,000,072,360.00 228,245,888.10
0.12
5.55
-10.84
525 BuzzCoin BuzzCoin BUZZ 20.5 0.00000008 226,115,965,572.00 3,130,708,158.00
-7.4
-14.22
-35.99
526 EuropeCoin EuropeCoin ERC 22299.53 0.00008296 222,592,573,386.00 8,640,933,463.00
-1.02
21.04
-8.56
527 ExclusiveCoin ExclusiveCoin EXCL 50324.96 0.0001872 222,536,368,611.00 6,703,946,599.00
1.36
7.84
-18
528 Zero Zero ZER 92477.41 0.000344 222,223,211,501.00 4,171,007,448.00
3.41
-12.81
-54.61
529 DNotes DNotes NOTE 1651.13 0.00000614 216,268,866,283.00 249,387,967.10
-3.47
19.84
-40.39
530 Dai Dai DAI 22733.98 0.00008458 214,813,787,108.00 12,871,710,999.00
0.54
0.43
0.35
531 Internxt Internxt INXT 336029.61 0.00125 211,567,444,722.00 1,586,403,051.10
4.54
0.26
-29.71
532 Pylon Network Pylon Network PYLNT 620412.15 0.002308 211,106,065,969.00 2,319,951,440.00
-1.27
7.75
-0.27
533 Carboncoin Carboncoin CARBON 13.66 0.00000005 210,309,229,868.00 793,606,881.20
0.79
29.68
-42.55
534 Indorse Token Indorse Token IND 4504.15 0.00001676 209,479,806,352.00 12,365,118,627.00
0.93
-0.96
-34.66
535 Tokes Tokes TKS 137244.11 0.0005106 209,373,164,888.00 2,636,287,810.00
3.07
8.45
-34.06
536 KiloCoin KiloCoin KLC 1063.25 0.00000396 208,713,627,401.00 141,665,100.52
-9.14
-33.55
115.2
537 ProCurrency ProCurrency PROC 2147.7 0.00000799 207,419,668,581.00 6,805,728,337.00
10.18
18.94
4.29
538 vSlice vSlice VSL 6152.28 0.00002289 205,427,566,974.00 920,173,221.80
0.9
34.92
-10.1
539 HollyWoodCoin HollyWoodCoin HWC 215311.52 0.000801 204,891,498,320.00 7,391,711,373.00
1.03
-9.38
-31.14
540 Startcoin Startcoin START 4544.68 0.00001691 204,873,376,538.00 7,678,389,789.00
1.4
7.05
-41.78
541 Starta Starta STA 38744.96 0.0001441 201,474,452,381.00 222,101,968.15
0.78
-11.17
40.15
542 Adelphoi Adelphoi ADL 8556.68 0.00003183 200,844,391,176.00 446,583,839.50
0.81
1.09
44.82
543 TrustPlus TrustPlus TRUST 6225.38 0.00002316 199,751,157,207.00 890,408,535.50
3.39
5.42
-25.83
544 CHIPS CHIPS CHIPS 9691.93 0.00003606 199,325,340,748.00 159,411,048.57
18.29
32.21
-32.45
545 Farad Farad FRD 1507.49 0.00000561 198,784,662,167.00 158,013,082.53
5.47
8.53
-16.98
546 ZrCoin ZrCoin ZRC 51871.9 0.000193 197,483,890,647.00 2,539,547,470.00
0.35
-15.04
-26.33
547 eBitcoin eBitcoin EBTC 10340.79 0.00003847 195,411,262,926.00 3,902,178,306.00
-2.32
19.35
14.4
548 WandX WandX WAND 15820.29 0.00005886 193,705,794,317.00 303,458,096.10
1.7
13.7
-17.64
549 EquiTrader EquiTrader EQT 19098.5 0.00007105 192,273,356,015.00 1,520,885,315.20
0.73
9.76
-10.34
550 PutinCoin PutinCoin PUT 597.93 0.00000222 189,059,691,880.00 2,394,187,161.00
-4.76
21.42
-6.37
551 Ellaism Ellaism ELLA 45741.6 0.0001702 183,760,478,603.00 2,127,240,595.10
-2.5
-0.68
-41.88
552 eBoost eBoost EBST 15119.92 0.00005625 181,439,096,496.00 34,782,921,120.00
2.96
6.08
-60.33
553 REAL REAL REAL 17889.11 0.00006655 179,889,570,590.00 103,391,806.10
3.37
2.83
-37.2
554 Embers Embers MBRS 3576.17 0.0000133 178,808,395,100.00 487,793,861.80
2.01
13.06
-25.31
555 Dynamic Dynamic DYN 94079.53 0.00035 177,615,218,822.00 8,471,206,397.00
4.1
16.18
-24.4
556 Eroscoin Eroscoin ERO 1544.82 0.00000575 177,258,891,903.00 7,080,757,036.00
-0.56
1.38
-25.99
557 Ixcoin Ixcoin IXC 8441.12 0.0000314 177,255,758,061.00 248,443,272.70
-3.46
-7.01
-38.22
558 Qvolta Qvolta QVT 25793.56 0.00009596 173,630,084,539.00 3,244,843,592.00
2.61
22.81
-38.82
559 Terracoin Terracoin TRC 7846.48 0.00002919 173,244,985,317.00 450,398,951.50
0.48
5.77
-7.37
560 SmartBillions SmartBillions SMART 23855.12 0.00008875 169,115,330,958.00 135,640,857.00
1.92
13.33
-23.17
561 Magi Magi XMG 21546.84 0.00008016 166,936,674,916.00 3,807,799,702.00
3.8
12.84
-23.17
562 EverGreenCoin EverGreenCoin EGC 12433.75 0.00004626 165,633,655,205.00 1,568,399,355.90
1.1
-1.07
-20.75
563 Quark Quark QRK 649.21 0.00000242 164,920,796,986.00 233,675,610.00
1.6
1.19
-42.41
564 Condensate Condensate RAIN 1599.71 0.00000595 162,578,227,382.00 1,205,777,502.10
5.96
20.33
-27.35
565 MarteXcoin MarteXcoin MXT 55700.64 0.0002072 159,305,406,302.00 99,757,684.83
0.14
8.36
-11.33
566 GCoin GCoin GCN 1.05 0.000000004 158,229,067,829.00 379,973,800.70
-1.09
5.53
0
567 Interstellar Holdings Interstellar Holdings HOLD 1451.51 0.0000054 155,392,123,295.00 2,483,796,875.00
1.22
7.78
-0.32
568 Zephyr Zephyr ZEPH 1224.56 0.00000456 154,283,265,534.00 892,236,610.00
-1.86
1.38
-42.93
569 ERC20 ERC20 ERC20 97.39 0.00000036 153,365,186,082.00 1,031,765,247.80
3.67
-73.41
12.31
570 FORCE FORCE FOR 1411.29 0.00000525 152,818,171,690.00 866,845,677.10
2.62
-17.07
-31.07
571 STRAKS STRAKS STAK 161273.64 0.0006 150,881,661,715.00 1,234,277,297.10
1.47
1.08
-42.28
572 APX APX APX 214315.05 0.0007973 150,701,851,853.00 2,376,383,305.00
1.76
4.98
-49.96
573 Goodomy Goodomy GOOD 328.17 0.00000122 150,089,594,504.00 103,957,260.20
1.76
13.61
-21.24
574 Karbo Karbo KRB 28880.62 0.0001074 149,316,693,689.00 2,861,810,889.00
1.4
-7.61
-13.87
575 Version Version V 312.82 0.00000116 148,948,876,016.00 3,651,629,909.00
4.8
43.4
25.7
576 e-Gulden e-Gulden EFL 9116.19 0.00003391 148,758,574,596.00 4,007,911,410.00
3.25
17.12
-15.23
577 ELTCOIN ELTCOIN ELTCOIN 1643.85 0.00000612 147,946,091,994.00 694,943,088.90
0.45
0.27
-43.32
578 Crypto Bullion Crypto Bullion CBX 145108.24 0.0005398 146,242,871,576.00 98,115,824.13
1.2
14.92
20.41
579 Ethbits Ethbits ETB 104201.15 0.0003877 145,006,707,161.00 30,973,486.37
0.91
-9.18
-1.79
580 HunterCoin HunterCoin HUC 6749.52 0.00002511 141,586,845,306.00 1,573,136,453.30
2.57
4.53
-29.33
581 BlueCoin BlueCoin BLU 246.15 0.00000092 141,456,881,699.00 504,212,468.80
-3.65
10.86
-8.6
582 DigitalPrice DigitalPrice DP 7805.58 0.00002904 141,069,897,630.00 1,425,028,355.30
12.08
18.85
-0.12
583 Zeitcoin Zeitcoin ZEIT 3.8 0.00000001 140,502,604,101.00 155,286,639.99
-1.56
5.79
-56.87
584 Ergo Ergo EFYT 346364.48 0.001289 137,610,612,951.00 71,683,002.31
0.62
-7.46
8.94
585 ParkByte ParkByte PKB 28252.95 0.0001051 134,597,787,212.00 3,242,663,528.00
-1.1
6.04
-42.28
586 bitJob bitJob STU 2767.7 0.0000103 132,971,573,013.00 1,079,719,843.10
0.48
8.92
-32.18
587 Footy Cash Footy Cash FOOT 29065.02 0.0001081 132,874,719,128.00 905,986,909.50
0.93
-0.79
-27.1
588 Anoncoin Anoncoin ANC 61823.66 0.00023 130,467,519,710.00 213,976,687.95
0.9
18.17
-37.99
589 TheGCCcoin TheGCCcoin GCC 244.61 0.00000091 126,416,075,147.00 133,921,785.70
0.9
7.66
-8.69
590 FlutterCoin FlutterCoin FLT 284.93 0.00000106 124,356,823,027.00 373,885,517.80
5.9
13.56
-17.6
591 WorldCoin WorldCoin WDC 1038.91 0.00000387 122,431,576,716.00 286,637,539.80
5.16
14.75
-50.52
592 ArcticCoin ArcticCoin ARC 4936.53 0.00001837 121,556,712,491.00 1,243,086,118.20
-1.08
13.71
-25.23
593 Yocoin Yocoin YOC 1103.5 0.00000411 121,353,648,613.00 188,105,459.70
-0.43
-6.5
-17.9
594 Linx Linx LINX 7835.7 0.00002915 121,338,865,054.00 1,534,992,146.00
0.84
2
-50.89
595 Bitcoin Scrypt Bitcoin Scrypt BTCS 7289.82 0.00002712 121,021,801,996.00 322,994,648.80
1.5
12.49
64.88
596 Monkey Project Monkey Project MONK 366852.54 0.001365 119,390,682,653.00 3,970,078,216.00
-3
1.04
3.45
597 Intelligent Trading Tech Intelligent Trading Tech ITT 12169.46 0.00004527 119,235,126,003.00 87,498,458.27
-0.82
15.23
6.93
598 MCAP MCAP MCAP 11279.02 0.00004196 118,316,864,879.00 3,291,669,550.00
1.31
4.43
-15
599 NEVERDIE NEVERDIE NDC 2774.63 0.00001032 113,771,522,275.00 437,747,767.60
2.58
-21.16
-16.51
600 Etheriya Etheriya RIYA 71723.65 0.0002668 113,433,180,884.00 59,870,688.87
0.95
-2.6
9.3
601 LeviarCoin LeviarCoin XLC 10878.72 0.00004133 112,820,696,445.00 0.00
0
0
-27.07
602 Primalbase Token Primalbase Token PBT 111665148.98 0.4154 111,665,148,980.00 22,034,928,753.00
0.9
8.12
-15
603 Emphy Emphy EPY 14579.02 0.00005424 111,484,271,795.00 206,077,589.39
1.55
11.02
-11.21
604 Denarius Denarius DNR 51102.29 0.0001901 111,432,517,984.00 1,492,744,322.40
-2.44
-6.54
-26.42
605 CryptoPing CryptoPing PING 11155.73 0.0000415 111,022,802,206.00 2,217,393,054.20
-15.71
-17.89
-39.13
606 PopularCoin PopularCoin POP 32.26 0.00000012 109,870,343,165.00 7,009,473,485.00
-0.28
-9.15
-59.64
607 Royal Kingdom Coin Royal Kingdom Coin RKC 40416.12 0.0001504 109,123,512,282.00 15,832,919,181.00
-1.65
-4.6
-73.84
608 Megacoin Megacoin MEC 2961.32 0.00001102 108,624,504,716.00 568,651,527.20
2.09
2.8
0.09
609 CarTaxi Token CarTaxi Token CTX 1766.11 0.00000657 107,017,002,733.00 366,766,246.30
1.43
-3.9
-40.95
610 Unify Unify UNIFY 5973.63 0.00002222 106,473,122,183.00 857,968,729.00
0.23
4.56
-42.81
611 FLiK FLiK FLIK 1757.12 0.00000654 105,644,811,408.00 305,688,119.90
1.02
-13.65
-46.66
612 Renos Renos RNS 3110.72 0.00001157 103,761,554,038.00 169,622,604.60
1.54
-2.19
-32.56
613 CampusCoin CampusCoin CMPCO 316.22 0.00000118 103,682,254,210.00 5,148,198,427.00
-5.06
-12
-47.19
614 Dinastycoin Dinastycoin DCY 70.3 0.00000026 102,088,672,844.00 274,931,050.30
4.71
15.17
-41.9
615 Moin Moin MOIN 13699.68 0.00005097 101,007,860,698.00 723,613,201.40
1.04
-0.92
-45.58
616 LuckChain LuckChain BASH 139.64 0.00000052 99,965,404,053.00 97,328,730.19
0.85
-40.4
-43.89
617 InsaneCoin InsaneCoin INSN 5350.08 0.0000199 98,356,539,530.00 818,868,372.80
0.08
-1.82
-40.78
618 DraftCoin DraftCoin DFT 34820.62 0.0001295 97,364,928,336.00 1,302,056,849.40
0.53
18.99
-38.42
619 Gimli Gimli GIM 1216.95 0.00000453 97,355,663,064.00 28,452,106.10
1.7
-18.43
-34.61
620 Centurion Centurion CNT 1292.96 0.00000481 95,521,275,462.00 761,076,238.70
8.21
5.55
10.21
621 Global Jobcoin Global Jobcoin GJC 7082.62 0.00002635 95,261,189,285.00 1,011,179,539.30
-16.48
38.17
0
622 Ethereum Cash Ethereum Cash ECASH 6635.37 0.00002469 93,558,650,137.00 2,973,675,423.00
0.19
-3.85
-75.11
623 FujiCoin FujiCoin FJC 73.43 0.00000027 93,331,105,957.00 533,345,844.90
9.9
10.51
-37.49
624 FundYourselfNow FundYourselfNow FYN 107821.42 0.0004011 91,648,210,094.00 53,210,366.26
1.58
1.72
-21.22
625 Abjcoin Abjcoin ABJ 11026.35 0.00004102 91,134,895,858.00 1,278,571,201.60
-7.9
-4.34
1.35
626 NetCoin NetCoin NETCOIN 115.58 0.00000043 90,978,748,774.00 847,890,474.80
3.3
5.7
-16.3
627 Scorecoin Scorecoin SCORE 2129.01 0.00000792 88,859,726,566.00 434,970,456.90
-0.06
3.34
-55.82
628 Halcyon Halcyon HAL 16289.19 0.0000606 88,589,489,466.00 101,242,853.43
-10.44
-26.53
-51.37
629 Adzcoin Adzcoin ADZ 2018.14 0.00000751 87,851,719,474.00 214,877,099.80
1.18
6.1
-38.28
630 Darcrus Darcrus DAR 6445.79 0.00002398 87,665,255,875.00 4,234,887.87
1.05
-19.9
-22.36
631 Bitradio Bitradio BRO 14286.64 0.00005315 86,280,347,510.00 240,218,072.90
-1.62
-7.78
-45.23
632 Cryptonite Cryptonite XCN 223.75 0.00000083 86,276,441,562.00 1,012,010,688.70
7.65
9.04
-39.41
633 Bytecent Bytecent BYC 43483.65 0.0001618 85,170,127,209.00 13,625,377,291.00
1.4
14.43
-28.81
634 Canada eCoin Canada eCoin CDN 871.09 0.00000324 84,857,492,406.00 498,905,375.50
0.73
-7.31
-23.4
635 AurumCoin AurumCoin AU 284343.93 0.001058 84,527,121,874.00 133,679,026.49
1.18
5.91
-36.97
636 Accelerator Network Accelerator Network ACC 333443.06 0.00124 83,807,837,008.00 233,873,178.30
1.55
12.57
-4.47
637 PiplCoin PiplCoin PIPL 995.44 0.0000037 83,063,549,533.00 95,697,996.90
1.49
12.59
5.87
638 LiteDoge LiteDoge LDOGE 5.38 0.00000002 80,244,408,855.00 65,387,613.33
0.9
2.8
-47.49
639 Copico Copico XCPO 5091.47 0.00001894 80,173,715,738.00 1,494,969,804.40
6.46
-12.06
-51.05
640 Ethereum Gold Ethereum Gold ETG 6647.88 0.00002473 79,774,536,936.00 3,925,750,248.00
-0.48
-4.46
31.12
641 Legends Room Legends Room LGD 39768.91 0.0001479 79,537,818,320.00 7,335,552,016.00
0.98
7.03
-22.38
642 AltCommunity Coin AltCommunity Coin ALTCOM 401295.28 0.001493 79,396,159,578.00 289,453,455.80
0.9
55.85
87.46
643 Rustbits Rustbits RUSTBITS 2234.56 0.00000852 78,881,936,982.00 0.00
0
0
-40.25
644 Kubera Coin Kubera Coin KBR 456.25 0.0000017 78,680,008,554.00 40,201,969,790.00
6.14
60.81
18.2
645 BritCoin BritCoin BRIT 3686.53 0.00001371 78,405,547,580.00 16,553,612.01
34.1
90.78
106.5
646 Bata Bata BTA 15684.83 0.00005835 78,318,821,909.00 440,584,121.70
1.51
8.74
-14.96
647 Oceanlab Oceanlab OCL 1646.02 0.00000612 76,539,980,521.00 482,207,447.80
-0.5
-4.49
-24.86
648 Influxcoin Influxcoin INFX 45387.12 0.0001689 75,950,046,119.00 3,360,591,365.00
0.12
8.39
-19.36
649 Desire Desire DSR 73709.33 0.0002742 74,640,781,433.00 2,129,080,024.10
0.76
6.28
-15.91
650 Greencoin Greencoin GREV2 20.06 0.00000007 74,631,538,870.00 113,114,437.36
0.65
-49.62
-56.8
651 Kolion Kolion KLN 124173.72 0.000462 74,504,232,216.00 709,286,093.30
1.48
-3.59
-29.69
652 InflationCoin InflationCoin IFLT 2.06 0.000000008 74,462,629,328.00 119,393,930.04
0.44
12.73
-26.05
653 Inpay Inpay INPAY 7391.96 0.0000275 73,919,611,720.00 268,795.08
1.05
0
92.03
654 MazaCoin MazaCoin MZC 69.89 0.00000026 73,755,584,613.00 196,762,584.68
5.53
0.02
-41.99
655 TeslaCoin TeslaCoin TES 989.18 0.00000368 73,129,452,065.00 445,575,559.90
5.35
6.69
12.17
656 ShadowCash ShadowCash SDC 10910.33 0.00004059 73,046,155,453.00 2,428,341.50
0.81
60.96
70.17
657 TittieCoin TittieCoin TTC 57.16 0.00000021 72,016,438,557.00 2,086,843,555.00
-4.06
45.91
-2.85
658 UnbreakableCoin UnbreakableCoin UNB 31583.9 0.0001175 71,952,876,066.00 32,330,349,120.00
0.23
5.08
-36.51
659 Elementrem Elementrem ELE 2714.86 0.0000101 70,325,798,925.00 642,067,453.30
-8.05
-10.32
-33.64
660 OP Coin OP Coin OPC 1115.51 0.00000415 69,837,600,843.00 2,902,618,962.00
-2.13
25.88
-15.19
661 CryptoForecast CryptoForecast CFT 1516.51 0.00000564 69,759,527,301.00 74,022,029.31
-1.66
-9.94
-44.38
662 KekCoin KekCoin KEK 6488.8 0.00002414 68,120,982,115.00 317,360,545.90
15.01
3.09
-27.92
663 IncaKoin IncaKoin NKA 5.36 0.00000002 66,615,216,452.00 2,009,285.51
-2.84
102.23
-50.01
664 ICO OpenLedger ICO OpenLedger ICOO 142676.11 0.0005308 66,480,166,029.00 3,112,631.79
2.74
3.91
-31.47
665 Machinecoin Machinecoin MAC 3260.44 0.00001213 66,365,372,034.00 315,321,277.70
1
-13.8
-2.58
666 JetCoin JetCoin JET 9643.44 0.00003588 65,941,258,750.00 209,842,060.32
0.99
-17.02
-33.46
667 Fastcoin Fastcoin FST 414.08 0.00000154 64,974,786,419.00 463,704,154.60
0.92
14.17
-24.2
668 Unitus Unitus UIS 1372.63 0.00000511 64,219,871,132.00 400,834,288.10
0.84
-12.48
-37.24
669 Cream Cream CRM 1426.54 0.00000531 64,165,573,913.00 473,019,386.40
8.29
-8.9
-18.03
670 Authorship Authorship ATS 798.14 0.00000297 63,850,804,464.00 1,386,168,714.50
-2.85
21.68
0.82
671 Orbitcoin Orbitcoin ORB 20288.9 0.00007548 63,385,497,054.00 42,658,402.32
0.89
2.76
-31.09
672 42-coin 42-coin 42 1507820827.5 5.61 63,328,429,337.00 283,247,086.10
1.35
-9.88
33.44
673 PureVidz PureVidz VIDZ 495.68 0.00000184 62,098,487,188.00 1,279,602,190.20
-0.16
1.6
135.38
674 Zetacoin Zetacoin ZET 364.1 0.00000135 60,966,352,702.00 472,229,113.20
0.9
17.86
-19.46
675 Miners' Reward Token Miners' Reward Token MRT 6045.2 0.00002249 60,452,039,270.00 584,370,697.00
1.54
-5.15
-39.35
676 Cryptopay Cryptopay CPAY 2677.28 0.00000996 59,972,720,407.00 492,669,484.10
4.25
-15.35
-49.3
677 HitCoin HitCoin HTC 5.38 0.00000002 59,115,864,419.00 12,575,040.62
0.9
105.6
-14.38
678 FuckToken FuckToken FUCK 1147.82 0.00000427 58,989,988,432.00 127,900,267.26
1.56
5.65
-7.3
679 SagaCoin SagaCoin SAGA 263769.58 0.0009813 58,501,154,498.00 10,958,614,003.00
-1.5
-13.84
-23.44
680 Tracto Tracto TRCT 8046.89 0.00002994 57,843,842,493.00 349,782,185.20
2.06
2.58
-25.58
681 Steneum Coin Steneum Coin STN 27212.88 0.0001012 57,431,742,270.00 3,433,078,493.00
-0.55
-6.37
-49.2
682 Digitalcoin Digitalcoin DGC 2045.31 0.00000761 56,954,103,873.00 222,946,742.95
-0.45
10.88
-16.38
683 BiblePay BiblePay BBL 158.59 0.00000059 56,939,683,658.00 652,356.90
0.9
3.31
-16.07
684 Growers International Growers International GRWI 47965.04 0.0001784 56,315,958,264.00 149,787,201.46
0.9
-3.48
-31.12
685 Trollcoin Trollcoin TROLL 98.88 0.00000037 56,163,308,366.00 24,307,259.42
9.82
19.56
-12.46
686 Link Platform Link Platform LINK 3396948.47 0.01264 55,761,790,537.00 11,905,760.98
15.23
39.61
36.92
687 Ammo Reloaded Ammo Reloaded AMMO 712.32 0.00000265 55,402,307,067.00 188,949,326.14
4.86
40.59
25.66
688 Ace Ace ACE 14832.25 0.00005518 55,146,739,981.00 6,608,069,201.00
0.44
11.32
-34.84
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 75457.92 0.0002807 54,551,173,747.00 9,905,938.31
1.55
-38.27
-34.1
690 Monster Byte Monster Byte MBI 3228.95 0.00001201 54,319,723,619.00 12,997,950.33
0.68
-11.25
-26.84
691 Zennies Zennies ZENI 54.23 0.0000002 54,276,122,339.00 180,829,041.92
0.85
-0.54
-33.78
692 Janus Janus JNS 2343.93 0.00000872 53,958,105,503.00 300,678.51
0.9
-27.12
-97.34
693 YashCoin YashCoin YASH 5370.59 0.00001998 53,707,511,688.00 16,111.79
0.9
46.71
-29.3
694 DFSCoin DFSCoin DFS 3170.36 0.00001179 52,924,255,569.00 1,342,449,347.70
1.81
5.02
-51.35
695 C-Bit C-Bit XCT 335.19 0.00000125 52,834,872,945.00 5,697,074,957.00
3.08
84.47
90.14
696 Guncoin Guncoin GUN 260.74 0.00000097 52,106,618,024.00 142,418,812.23
0.9
20.72
-8.07
697 FuelCoin FuelCoin FC2 510.72 0.0000019 51,921,085,494.00 215,675,548.24
0.9
-4.32
-45.96
698 I0Coin I0Coin I0C 2446.08 0.0000091 51,336,283,326.00 285,924,477.20
-3.24
3.42
7.88
699 Capricoin Capricoin CPC 25744.51 0.00009578 51,232,730,286.00 8,108,589,085.00
1.9
2.78
-25.58
700 QubitCoin QubitCoin Q2C 201.6 0.00000075 50,065,555,813.00 64,729,733.60
0.85
8.95
-44.18
701 Visio Visio VISIO 982.81 0.00000366 50,033,422,578.00 2,044,573,022.40
0.75
12.79
-23.3
702 Netko Netko NETKO 10730.43 0.00003992 49,717,222,462.00 19,108,737.85
1.2
0.9
-33.93
703 StarCredits StarCredits STRC 11020.75 0.000041 49,593,367,576.00 99,516,969.43
1.05
0.67
-40.57
704 SkinCoin SkinCoin SKIN 555.8 0.00000207 49,012,221,557.00 159,062,919.60
2.62
2.63
-21.85
705 Madcoin Madcoin MDC 26877.24 0.00009999 48,906,125,109.00 1,038,929,937.30
7.01
64.49
0
706 UltraCoin UltraCoin UTC 1067.13 0.00000397 48,577,480,461.00 293,180,002.70
0.71
2.15
-11.58
707 LanaCoin LanaCoin LANA 56.36 0.00000021 48,306,403,128.00 623,957,025.80
-1.7
36.75
-18.55
708 Woodcoin Woodcoin LOG 5961.95 0.00002218 47,905,430,315.00 238,326,413.20
-0.53
-0.87
-11.85
709 HOdlcoin HOdlcoin HODL 290.3 0.00000108 47,709,201,846.00 123,858,973.62
1.85
8.34
-15.87
710 Eternity Eternity ENT 11544.1 0.00004295 47,619,047,116.00 185,686,042.84
0.84
1.52
1.43
711 Piggycoin Piggycoin PIGGY 96.93 0.00000036 47,387,642,406.00 365,782,946.60
-1.76
15.73
-29.34
712 EthBet EthBet EBET 5523.37 0.00002055 46,962,484,508.00 38,952,066.43
1.85
-11.62
-54.55
713 Shorty Shorty SHORTY 467.71 0.00000174 46,771,002,220.00 8,882,352.84
1.05
22.61
5.69
714 CryptoCarbon CryptoCarbon CCRB 13066.26 0.00004861 46,543,458,040.00 976,913,929.20
1.32
-22.38
-39
715 DaxxCoin DaxxCoin DAXX 91.39 0.00000034 46,042,224,992.00 1,412,904,020.20
7.21
6.75
-40.15
716 SmartCoin SmartCoin SMC 1925.09 0.00000716 45,761,360,080.00 84,166,366.70
-8.24
-11.61
-15.13
717 CryptoInsight CryptoInsight TKR 3652.17 0.00001359 45,760,837,773.00 132,849,012.54
1.55
-8.05
0.9
718 Kurrent Kurrent KURT 739.18 0.00000275 45,359,660,579.00 161,013,395.61
2.68
4.08
-24.03
719 Confido Confido CFD 5034.15 0.00001873 45,307,384,461.00 331,898,847.70
1.83
13.88
-51.55
720 Bitstar Bitstar BITS 1897.72 0.00000706 43,798,780,173.00 36,371,642.76
0.41
5
-2.36
721 BlakeStar BlakeStar BLAS 169.05 0.00000063 43,598,191,576.00 3,745,826,841.00
-8.56
-18.08
15.26
722 Nekonium Nekonium NUKO 4835.68 0.00001799 43,465,593,725.00 68,669,972.19
21.1
-2.43
-43.31
723 BitBar BitBar BTB 1205779.77 0.004486 43,353,275,011.00 75,774,028.66
9.7
0.72
-34.9
724 iEthereum iEthereum IETH 2388.44 0.00000889 42,948,963,975.00 915,572,378.40
0.35
-4.88
-64.4
725 SmileyCoin SmileyCoin SMLY 1.65 0.000000006 42,802,445,507.00 65,787,973.00
-2.5
10.04
-29.61
726 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 473.09 0.00000176 42,777,238,517.00 17,230,817.09
0.9
9.62
121.34
727 Deutsche eMark Deutsche eMark DEM 1258.19 0.00000468 42,468,759,461.00 167,085,100.94
0.47
-4.85
-24.13
728 Bitcurrency Bitcurrency BTCR 249.98 0.00000093 42,396,771,931.00 8,817,723.03
0.9
2.8
65.69
729 Billionaire Token Billionaire Token XBL 12880.5 0.00004792 42,097,149,385.00 560,757,878.80
0.89
-2.52
-28.49
730 Ccore Ccore CCO 34951.65 0.00013 41,941,978,788.00 220,312,953.13
23.97
39.1
-37.83
731 PetroDollar PetroDollar XPD 642.6 0.00000239 41,122,297,433.00 351,194,685.00
-6.38
11.89
-28.96
732 Aricoin Aricoin ARI 292.99 0.00000109 41,095,727,903.00 348,390,123.50
9.05
14.96
13.69
733 GAIA GAIA GAIA 1696.12 0.00000631 40,878,811,535.00 14,196,622.19
1.05
24.67
-28.04
734 Bitcoin Red Bitcoin Red BTCR 1996.14 0.00000743 40,820,994,421.00 1,413,392,263.70
-2.34
-12.75
17.84
735 CoinonatX CoinonatX XCXT 2265.32 0.00000843 40,781,957,650.00 595,473,127.10
1.02
-6.6
-45.92
736 Sugar Exchange Sugar Exchange SGR 11574.1 0.00004306 40,509,336,105.00 3,804,211,680.00
1.78
-5.62
-19.31
737 MACRON MACRON MCRN 100.5 0.00000037 40,344,150,839.00 178,970,310.27
33.46
-3.82
-28.03
738 Fantomcoin Fantomcoin FCN 5913.56 0.000022 40,332,160,487.00 44,650,208.71
-3.49
-6.81
-35.09
739 Nyancoin Nyancoin NYAN 126.3 0.00000047 40,281,405,872.00 75,208,801.65
15.61
38.86
-37.2
740 Ethereum Movie Venture Ethereum Movie Venture EMV 6109.06 0.00002273 40,116,175,188.00 803,183.27
-69.48
-86.93
-42.05
741 Ultimate Secure Cash Ultimate Secure Cash USC 3868 0.00001439 40,007,171,988.00 1,316,188.66
1.05
44.53
84.6
742 iTicoin iTicoin ITI 1248086.64 0.004643 39,938,772,480.00 83,482,144.53
1.47
-8.82
-29.99
743 BunnyCoin BunnyCoin BUN 0.3892 0.000000001 39,882,817,504.00 18,693,299.40
1.05
-38.75
-60.98
744 TrumpCoin TrumpCoin TRUMP 6076.36 0.00002261 39,806,106,502.00 317,698,910.00
3.67
14.14
-32.79
745 Minereum Minereum MNE 20308.95 0.00007555 39,327,241,819.00 924,828,566.80
2.21
-1.59
-23.85
746 Kobocoin Kobocoin KOBO 1558.32 0.0000058 38,490,869,349.00 319,349,854.30
1.51
6.74
-21.3
747 Elcoin Elcoin EL 3418.23 0.00001272 38,314,783,763.00 227,014,833.21
-0.45
-14.69
77.37
748 Triangles Triangles TRI 364726.98 0.001357 37,803,149,993.00 82,137,544.64
0.9
-9.3
-42.45
749 MaxCoin MaxCoin MAX 610.17 0.00000227 37,492,559,000.00 31,406,092.82
0.85
5.56
-10
750 Atomic Coin Atomic Coin ATOM 2717.52 0.00001011 37,329,099,618.00 1,312,775,497.40
19.55
-8.35
-29.49
751 PoSToken PoSToken POS 40920.71 0.0001522 37,107,232,688.00 541,162,282.70
-5.39
47.57
-17.06
752 DROXNE DROXNE DRXNE 561.79 0.00000209 36,861,498,599.00 76,653,548.23
0.85
8.52
-27.49
753 Virtacoin Virtacoin VTA 7.04 0.00000003 36,595,462,664.00 4,623,120.93
-84.16
-83.81
-91.24
754 Bitpark Coin Bitpark Coin BPC 483.11 0.0000018 36,233,526,622.00 7,065,292.21
-14.07
-7.09
-29.9
755 AdCoin AdCoin ACC 6445.25 0.00002398 35,429,037,588.00 469,211,087.10
0.85
36.29
-25.39
756 Rimbit Rimbit RBT 298.25 0.00000111 34,448,122,333.00 3,388,750,525.00
4.31
16.4
-26.38
757 Octanox Octanox OTX 4005.1 0.0000149 34,043,311,699.00 75,258,307.27
0.85
4.35
-26.82
758 CorgiCoin CorgiCoin CORG 26.88 0.0000001 33,649,832,856.00 499,071.15
1.05
-31.41
-51.78
759 StarCash Network StarCash Network STARS 39607.45 0.0001474 33,621,741,823.00 18,303,999.02
0.56
11.73
-45.4
760 Cryptojacks Cryptojacks CJ 82.57 0.00000031 33,570,056,139.00 1,503,592,411.70
-5.75
4.27
-34.49
761 Titcoin Titcoin TIT 668.4 0.00000249 33,351,890,776.00 64,997,245.62
3.14
23.47
-12.29
762 Truckcoin Truckcoin TRK 201.87 0.00000076 33,331,747,893.00 0.00
0
0
-8.84
763 PlatinumBAR PlatinumBAR XPTX 65513.88 0.0002437 33,306,995,083.00 42,315,269.33
0.79
4.09
0.71
764 HoboNickels HoboNickels HBN 518.78 0.00000193 33,280,493,680.00 70,749,662.41
2.44
0.28
-18.99
765 MetalCoin MetalCoin METAL 430.08 0.0000016 33,083,879,158.00 454,874.90
0.9
-29.43
3.08
766 Dashcoin Dashcoin DSH 1878.9 0.00000699 33,021,633,789.00 94,959,273.13
0.87
6.13
-3.3
767 Cannacoin Cannacoin CCN 6988.76 0.000026 32,850,612,310.00 174,731,902.51
0.9
18.6
1.26
768 Ethereum Dark Ethereum Dark ETHD 21883.87 0.00008141 32,825,814,082.00 6,962,829,199.00
6.77
7.37
61.15
769 DigiCube DigiCube CUBE 13.44 0.00000005 32,647,298,633.00 977,231,855.20
21.79
12.52
55.82
770 Happycoin Happycoin HPC 2437.54 0.00000907 32,624,339,834.00 297,272,164.50
2
2.5
-28.2
771 Blakecoin Blakecoin BLC 2155.76 0.00000802 32,600,949,564.00 1,560,069,694.70
2.01
-28.81
57.33
772 Bankcoin Bankcoin B@ 3133.52 0.00001166 32,249,550,498.00 14,487.21
0.72
97.2
12.79
773 Pascal Lite Pascal Lite PASL 6618.52 0.0000255 32,046,849,964.00 0.00
0
0
-27.66
774 WavesGo WavesGo WGO 3338.2 0.00001242 31,817,988,662.00 59,493,946.56
-0.24
-14.56
-37.13
775 Colossuscoin V2 Colossuscoin V2 CV2 13.44 0.00000005 31,702,377,143.00 10,286,586.57
0.9
28.5
-8.89
776 Opal Opal OPAL 2091.29 0.00000778 31,672,378,554.00 205,002,772.42
10.05
4.15
-21.69
777 AmsterdamCoin AmsterdamCoin AMS 622.52 0.00000232 31,251,876,001.00 237,681,477.60
-13.25
-41.39
-38
778 Giga Watt Token Giga Watt Token WTT 34680.5 0.000129 31,212,453,177.00 198,629,945.75
1.7
-8.54
-11
779 MojoCoin MojoCoin MOJO 2566.32 0.00000955 31,191,629,024.00 164,351,391.52
1.82
23.91
35.31
780 Phoenixcoin Phoenixcoin PXC 483.84 0.0000018 30,727,774,990.00 600,289,706.00
3.89
3.62
-9.52
781 Joulecoin Joulecoin XJO 875.26 0.00000326 30,458,491,668.00 73,230,166.48
0.73
7.56
-35.59
782 RedCoin RedCoin RED 397.82 0.00000148 29,481,664,033.00 427,705,847.80
10.15
13.86
-9.43
783 Signatum Signatum SIGT 271.02 0.00000101 29,262,590,310.00 32,573,108.33
0.85
12.53
-14.59
784 WhaleCoin WhaleCoin WHL 5051.96 0.00001879 29,193,418,696.00 50,612,910.84
1.11
-2.14
-42.22
785 Veltor Veltor VLT 52598.59 0.0001957 29,184,584,895.00 4,078,195.77
0.9
-4.01
4.97
786 Rasputin Online Coin Rasputin Online Coin ROC 26772.55 0.0000996 29,011,746,696.00 1,314,301.54
1.55
4.27
12.77
787 Crystal Clear Crystal Clear CCT 5597.04 0.00002082 28,674,200,120.00 368,775,992.80
1.8
-18.61
-55.67
788 Universe Universe UNI 2029.24 0.00000755 28,649,742,527.00 8,520,643.89
1.05
28.38
-15.49
789 GoldBlocks GoldBlocks GB 1840.09 0.00000685 28,189,385,679.00 58,025,355.53
1.75
-0.32
-25.49
790 AmberCoin AmberCoin AMBER 642.43 0.00000239 28,073,796,869.00 16,682,758.09
0.85
4.52
16.78
791 Zlancer Zlancer ZCG 13902.13 0.00005172 27,910,133,106.00 527,913,852.10
-3.98
33.39
-43.77
792 KushCoin KushCoin KUSH 5090.72 0.00001894 27,857,402,808.00 54,634,901.83
0.9
23.21
-24.91
793 FUNCoin FUNCoin FUNC 4706.69 0.00001751 27,527,463,747.00 743,631,184.90
4.98
-3.43
157.9
794 Chronos Chronos CRX 370.96 0.00000138 27,350,901,272.00 115,152,343.02
0.17
-2.99
-62.08
795 8Bit 8Bit 8BIT 18549.78 0.00006901 27,228,113,709.00 35,348,375.22
-0.56
3.19
-20.17
796 SwagBucks SwagBucks BUCKS 78781.38 0.0002931 27,169,887,833.00 99,881,221.79
0.59
22.16
-17.8
797 HiCoin HiCoin XHI 142.05 0.00000053 26,950,927,655.00 343,541,752.00
2.08
5.7
-7.82
798 Xios Xios XIOS 12434.45 0.00004626 26,730,196,175.00 101,526,034.66
0.77
-1.03
-52.5
799 Philosopher Stones Philosopher Stones PHS 4435.18 0.0000165 26,674,695,379.00 386,280,090.00
3.22
26.19
98.41
800 OctoCoin OctoCoin 888 506.16 0.00000188 26,114,555,185.00 105,579,364.07
0.9
19.68
-5.23
801 UniCoin UniCoin UNIC 8746.71 0.00003254 26,070,431,598.00 42,308,229.54
0.85
2.22
3.75
802 Prototanium Prototanium PR 129047.53 0.0004801 25,316,924,269.00 13,112,517.24
0.85
23.85
-26.35
803 BlockPay BlockPay BLOCKPAY 4636.84 0.00001725 25,170,133,293.00 36,280,806.76
4.65
17.28
-31.2
804 SuperCoin SuperCoin SUPER 524.64 0.00000195 25,135,070,597.00 144,695,162.39
-6.85
1.83
-34.27
805 Dix Asset Dix Asset DIX 0.2475 0.0000000009 24,751,901,640.00 354,239,961.90
5.39
4.46
-29.94
806 Pakcoin Pakcoin PAK 521.58 0.00000194 24,535,552,997.00 357,914,278.10
-4.18
19.73
-54.15
807 EOT Token EOT Token EOT 1332.96 0.00000496 24,367,143,053.00 864,352,228.90
1.62
-51.69
-38.17
808 Stress Stress STS 43.01 0.00000016 24,305,102,065.00 159,720.12
1.05
2.88
4.01
809 PayCoin PayCoin XPY 2018.68 0.00000751 23,906,241,189.00 47,358,484.05
1.06
10
-15.96
810 FinCoin FinCoin FNC 1817.04 0.00000676 23,401,079,484.00 23,134,793.75
0.61
-0.6
-6.98
811 Bitcoin Fast Bitcoin Fast BCF 4303.47 0.00001601 23,379,415,098.00 248,550,005.00
-6.26
-14.62
0.17
812 FIMKrypto FIMKrypto FIMK 40.32 0.00000015 23,264,734,648.00 1,358,777.12
0.9
-66.05
-69.09
813 PostCoin PostCoin POST 1442.33 0.00000537 22,887,197,523.00 575,305,264.20
2.16
-15.93
3.39
814 Grimcoin Grimcoin GRIM 540.29 0.00000201 22,688,925,244.00 24,444,194.69
-3.83
9.33
-28.87
815 Coin2.1 Coin2.1 C2 284.89 0.00000106 22,291,245,236.00 40,541,015.16
-1.82
11.59
-23.88
816 Dollarcoin Dollarcoin DLC 2446.08 0.0000091 22,275,734,989.00 58,868,313.61
0.9
64.2
445.68
817 Onix Onix ONX 809.64 0.00000301 22,210,741,831.00 423,731,772.80
0.69
-11.09
-28.88
818 ZoZoCoin ZoZoCoin ZZC 36798.57 0.0001369 21,738,803,393.00 877,639,264.80
5.65
29.14
5.01
819 YENTEN YENTEN YTN 8085.45 0.00003008 21,689,434,027.00 237,915,380.30
-5.01
-2.59
-41.47
820 Independent Money System Independent Money System IMS 4006.28 0.0000149 21,509,442,493.00 378,007,201.30
-1.34
-3.67
37.29
821 Network Token Network Token NTWK 1822.99 0.00000678 21,276,629,825.00 71,385,968.59
1.7
108.06
1.36
822 Tigercoin Tigercoin TGC 478.46 0.00000178 20,830,647,774.00 14,433,022.88
0.9
5.16
-10.51
823 BigUp BigUp BIGUP 9.7 0.00000004 20,673,592,330.00 169,092,576.54
1.53
-41.27
-72.01
824 iCoin iCoin ICN 698.88 0.0000026 20,502,230,216.00 92,426,538.36
0.85
33.64
-3.74
825 Unity Ingot Unity Ingot UNY 100.94 0.00000038 20,389,956,920.00 189,113,966.39
0.39
2.81
-12.76
826 Argentum Argentum ARG 2307.69 0.00000859 20,360,730,437.00 237,713,270.20
0.56
-3.09
9.6
827 RouletteToken RouletteToken RLT 1980.27 0.00000737 20,232,924,185.00 1,605,063,036.40
-0.46
18.6
21.97
828 Sovereign Hero Sovereign Hero HERO 4225531.76 0.01572 20,168,453,334.00 2,575,541,235.00
4
8.85
-13.5
829 Bit20 Bit20 BTWTY 19848324561 73.84 20,165,887,217.00 37,030,430.85
3.96
10.57
22.88
830 Coin(O) Coin(O) CNO 190.85 0.00000071 20,072,598,645.00 209,128,997.72
5.35
1.63
-23.24
831 Newbium Newbium NEWB 393.51 0.00000146 19,675,304,690.00 15,222,183.34
1.63
-45.53
33.44
832 Evotion Evotion EVO 6061.05 0.00002255 19,449,577,230.00 4,218,174,041.00
2.76
60.87
65.1
833 Advanced Internet Blocks Advanced Internet Blocks AIB 814.25 0.00000303 19,441,583,662.00 50,725,774.57
2.5
34.12
-4.41
834 BTSR BTSR BTSR 5899.19 0.00002195 19,374,501,276.00 204,046,042.25
1.28
10.73
-6.89
835 Bitcoin Planet Bitcoin Planet BTPL 3209.46 0.00001194 19,175,207,092.00 173,651,862.47
1.05
36.49
38.1
836 BitCoal BitCoal COAL 4247.01 0.0000158 19,111,576,474.00 47,977,304.30
-1
4.71
-45.15
837 GoldReserve GoldReserve XGR 1104.76 0.00000411 18,970,281,076.00 37,351,309.02
1.05
-2.16
-45.72
838 Mineum Mineum MNM 1979.31 0.00000736 18,677,516,648.00 28,948,070.66
9.17
9.44
-24.63
839 Pioneer Coin Pioneer Coin PCOIN 10864.83 0.00004042 18,636,663,157.00 194,197,376.04
4.71
1.66
-33.83
840 Sterlingcoin Sterlingcoin SLG 4335.92 0.00001613 18,316,784,183.00 155,558,012.54
0.54
-13.34
-21.92
841 ChessCoin ChessCoin CHESS 331.55 0.00000123 17,914,766,756.00 486,887,772.70
0.9
28.37
9.25
842 Helleniccoin Helleniccoin HNC 275.15 0.00000102 17,819,729,591.00 160,973,881.95
-1.75
-10.32
61.92
843 Ratecoin Ratecoin XRA 150.07 0.00000056 17,576,425,365.00 49,330,306.52
-2.28
5.98
-28.79
844 DigitalDevelopersFund DigitalDevelopersFund DDF 3428.47 0.00001275 17,547,948,279.00 96,144,001.66
-0.76
-5.02
-22.77
845 LiteBar LiteBar LTB 20506.64 0.00007629 17,401,316,266.00 436,394,311.20
23.5
24.25
-32.85
846 WayGuide WayGuide WAY 172.03 0.00000064 17,210,106,486.00 8,007,874.67
0.85
19.58
8.85
847 PX PX PX 174.72 0.00000065 17,182,060,871.00 316,865,489.70
0.9
33.64
18.3
848 Litecoin Plus Litecoin Plus LCP 18818.58 0.00007001 17,175,180,044.00 215,985,526.09
0.87
-2.89
-28.72
849 ChanCoin ChanCoin 4CHN 2365.41 0.0000088 16,983,947,555.00 91,191,622.94
0.88
-22.94
-23.78
850 Bitz Bitz BITZ 8405.33 0.00003127 16,734,080,428.00 8,771,896.27
0.9
87.43
132.45
851 Gapcoin Gapcoin GAP 1349.37 0.00000502 16,645,628,873.00 71,964,593.91
1.25
15.77
-24.84
852 LiteBitcoin LiteBitcoin LBTC 575.14 0.00000214 16,644,652,386.00 804,684,331.40
4.84
-5.77
-39.16
853 BitTokens BitTokens BXT 28934.45 0.0001076 16,605,774,578.00 197,895,990.87
0.9
-17.72
5.77
854 SixEleven SixEleven 611 37533.21 0.0001396 16,345,211,512.00 82,037,170.86
0.78
22.86
-29.67
855 Valorbit Valorbit VAL 2.69 0.00000001 16,332,199,255.00 1,444,658.01
0.9
2.8
-14.96
856 Hawala.Today Hawala.Today HAT 219050.33 0.0008149 16,291,118,674.00 2,023,819,267.30
-29.69
-21.78
-51.66
857 SatoshiMadness SatoshiMadness MAD 8.06 0.00000003 16,133,450,087.00 20,531,229.61
0.9
54.32
25.36
858 AquariusCoin AquariusCoin ARCO 10362.18 0.00003855 16,096,547,962.00 74,096,741.92
0.59
48.28
-12.4
859 Darsek Darsek KED 975.74 0.00000363 16,043,318,066.00 34,071,221.06
-3.36
-2.31
-25.79
860 SoonCoin SoonCoin SOON 1282.17 0.00000477 15,979,165,141.00 24,145,344.25
0.85
8.24
-38.26
861 Fujinto Fujinto NTO 241.98 0.0000009 15,922,597,022.00 272,437,602.10
0.91
-4.99
-27.55
862 Senderon Senderon SDRN 370.83 0.00000138 15,794,768,061.00 121,168,411.30
1.74
3.44
-30.45
863 Evil Coin Evil Coin EVIL 750.31 0.00000279 15,771,900,098.00 92,315,264.26
6.43
12.81
-29.28
864 TagCoin TagCoin TAG 2588.42 0.00000963 15,761,567,503.00 131,214,872.90
0.85
-11.7
-32.1
865 Hexx Hexx HXX 10428.99 0.0000388 15,740,720,641.00 34,026,938.51
1.58
35.58
-33.55
866 Rubies Rubies RBIES 1500.03 0.00000558 15,623,224,275.00 4,015,382.67
0.85
6.99
-0.47
867 RevolverCoin RevolverCoin XRE 693.5 0.00000258 15,567,746,188.00 43,462,300.92
12.04
1.31
-13.08
868 BROTHER BROTHER BRAT 97.23 0.00000036 15,556,255,434.00 153,058,205.82
-20.14
34.47
-20.18
869 Emerald Crypto Emerald Crypto EMD 809.08 0.00000301 15,467,349,699.00 35,369,494.59
0.9
3.15
-27.73
870 Trident Group Trident Group TRDT 20473.46 0.00007617 15,255,270,348.00 157,192,833.45
0.84
50.6
-48.98
871 Kayicoin Kayicoin KAYI 52.81 0.0000002 15,015,644,980.00 250,266,805.40
1.67
-2.91
-11.04
872 bitBTC bitBTC BITBTC 314008697.5 1.17 14,777,404,861.00 857,584,946.90
4.35
2.48
-12.47
873 Quatloo Quatloo QTL 1889.65 0.00000703 14,586,013,409.00 14,233,138.26
-2.96
-3.55
-2.79
874 ParallelCoin ParallelCoin DUO 46170.12 0.0001718 14,497,720,817.00 262,893,009.40
-0.79
174.72
-30.39
875 Remicoin Remicoin RMC 7260.57 0.00002701 14,370,277,909.00 228,786.36
-6.79
10.28
-47.24
876 SpaceCoin SpaceCoin SPACE 660.07 0.00000246 14,098,678,269.00 65,399,194.92
10.06
10.95
-31.6
877 Sativacoin Sativacoin STV 1983.73 0.00000738 14,061,435,509.00 6,316,417.51
0.86
17.33
-8.85
878 Joincoin Joincoin J 4529.26 0.00001685 13,780,888,523.00 529,446.71
0.9
6.77
6.97
879 ETHGAS ETHGAS EGAS 1338.64 0.00000498 13,597,308,967.00 63,183,931.97
1.55
85.05
-31.62
880 Flycoin Flycoin FLY 64234.68 0.000239 13,541,036,065.00 131,861,171.04
0.85
-5.88
27.29
881 Catcoin Catcoin CAT 2139.64 0.00000796 13,427,286,684.00 48,592,264.02
7.99
9.25
-32.47
882 VoteCoin VoteCoin VOT 814.46 0.00000303 13,417,930,576.00 11,550,705.76
-0.27
1.44
-46.93
883 Eurocoin Eurocoin EUC 1075.28 0.000004 13,351,325,079.00 26,276,356.81
-1.96
2
-28.85
884 Marscoin Marscoin MARS 467.71 0.00000174 13,226,402,870.00 52,735,293.98
0.66
1.17
-41.78
885 Zurcoin Zurcoin ZUR 150.53 0.00000056 13,194,156,090.00 56,298,790.26
0.9
25.25
16.82
886 Swing Swing SWING 4524.75 0.00001683 13,186,026,268.00 323,610,062.70
-8.72
11.52
-38.02
887 Grantcoin Grantcoin GRT 295.13 0.0000011 12,853,816,307.00 8,628,716.02
0.28
-4.52
-12.93
888 BitAsean BitAsean BAS 2506.91 0.00000933 12,534,573,185.00 48,327,477.08
1.7
-23.62
-27.2
889 BERNcash BERNcash BERN 175.33 0.00000065 12,489,586,656.00 43,827,007.46
-3.16
-14.55
-49.55
890 GameUnits GameUnits UNITS 3584.48 0.00001334 12,448,824,001.00 128,680,321.41
0.8
-15.03
-35.43
891 eBitcoinCash eBitcoinCash EBCH 1334.48 0.00000496 12,391,302,104.00 13,751,480.37
-19.29
-14.22
-40.58
892 Cypher Cypher CYP 1881.59 0.000007 11,976,862,854.00 3,531,908.06
0.9
1.43
48.82
893 Dalecoin Dalecoin DALC 25558.53 0.00009508 11,736,919,560.00 92,970,873.09
-1.31
-5.43
-41.59
894 Prime-XI Prime-XI PXI 630.33 0.00000235 11,704,604,653.00 63,466,204.84
-0.56
-3.31
-47.25
895 TEKcoin TEKcoin TEK 8.06 0.00000003 11,402,892,879.00 22,009,562.80
0.9
54.2
6.89
896 Marijuanacoin Marijuanacoin MAR 6835.55 0.00002543 11,152,889,498.00 119,165,250.41
0.9
7.59
-37.81
897 Cannation Cannation CNNC 4477.01 0.00001666 11,089,077,208.00 394,814,132.20
-2.84
8.7
-37.52
898 Bolivarcoin Bolivarcoin BOLI 1256.05 0.00000467 11,069,343,087.00 102,600,851.63
0.85
-18.49
-44.99
899 FuzzBalls FuzzBalls FUZZ 2287.59 0.00000851 11,048,950,405.00 189,359,904.86
2.25
54.06
-56.98
900 ICOBID ICOBID ICOB 102.23 0.00000038 10,943,353,555.00 37,028,614.13
1.05
3.03
-35.45
901 SecureCoin SecureCoin SRC 1293.94 0.00000481 10,849,451,840.00 94,419,707.29
-1.03
-9.59
-22.3
902 ReeCoin ReeCoin REE 4.22 0.00000002 10,790,726,366.00 294,490,312.00
25.43
56.44
-24.22
903 Jin Coin Jin Coin JIN 1075.19 0.000004 10,709,496,273.00 64,184,036.33
15.32
-12.33
-20.22
904 808Coin 808Coin 808 2.69 0.00000001 10,693,350,174.00 36,385,949.43
-49.47
-65.73
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 784.82 0.00000292 10,618,592,146.00 68,402,005.99
-4.21
4.8
-43.5
906 Firecoin Firecoin FIRE 107519.39 0.0004 10,581,190,423.00 2,215,969.20
0.9
23.45
51.67
907 BumbaCoin BumbaCoin BUMBA 464.94 0.00000173 10,504,025,241.00 19,021,830.51
2.08
8.86
-11.4
908 CompuCoin CompuCoin CPN 534.91 0.00000199 10,492,239,270.00 41,304,264.65
22.44
16.55
-1.37
909 Bitgem Bitgem BTG 174633.12 0.0006497 10,456,518,013.00 585,335,829.50
3.01
33.25
-3.87
910 SongCoin SongCoin SONG 315.65 0.00000117 10,279,319,686.00 290,275,521.60
4.48
-7.91
-2.34
911 SecretCoin SecretCoin SCRT 2405.75 0.00000895 10,173,109,693.00 9,213,313.81
0.85
2.8
-4.72
912 bitSilver bitSilver BITSILVER 453448.77 0.001687 10,152,898,683.00 29,701,782.37
-2.47
-31.32
-3.47
913 Cashcoin Cashcoin CASH 212.35 0.00000079 10,124,012,835.00 7,613,805.39
0.9
13.34
115.24
914 EagleCoin EagleCoin EAGLE 4818.69 0.00001793 10,087,542,181.00 111,311,115.67
1.29
3.88
-3.58
915 Honey Honey HONEY 25521.28 0.00009495 10,064,015,657.00 133,476,008.03
0.91
-3.91
-38.38
916 BTCtalkcoin BTCtalkcoin TALK 153.22 0.00000057 10,003,518,881.00 16,687,458.85
0.9
-0.69
10.13
917 CacheCoin CacheCoin CACH 2349.75 0.00000874 9,857,500,011.00 62,841,026.07
0.89
1.66
-10.58
918 Coinonat Coinonat CXT 1135.48 0.00000422 9,791,462,239.00 803,923,579.90
-7.01
-21.69
35.03
919 Freicoin Freicoin FRC 322.56 0.0000012 9,652,801,085.00 496,598.14
1.05
22.23
18.65
920 Mincoin Mincoin MNC 2325.56 0.00000865 9,645,806,713.00 17,960,252.88
1
-39.72
-59.06
921 X-Coin X-Coin XCO 766.32 0.00000285 9,490,885,915.00 88,697,039.29
1.05
2.39
-32.32
922 PayCon PayCon CON 407.96 0.00000152 9,400,572,222.00 147,855,573.92
-5.49
-13.84
-10.92
923 Money Money $$$ 204.29 0.00000076 9,374,161,655.00 117,427,557.73
0.9
5.31
-15.05
924 MustangCoin MustangCoin MST 14701.87 0.00005469 9,267,224,974.00 100,982,835.38
1.08
18.02
9.92
925 Virtacoinplus Virtacoinplus XVP 847.2 0.00000315 9,258,799,935.00 23,644,383.71
0.87
7.99
-14.34
926 Mao Zedong Mao Zedong MAO 1464.95 0.00000545 9,135,694,446.00 20,667,301.94
1.05
-6.55
-26.44
927 BitQuark BitQuark BTQ 975.74 0.00000363 9,135,194,848.00 665,805.17
0.85
48.03
40.38
928 Virta Unique Coin Virta Unique Coin VUC 147.99 0.00000057 9,107,171,942.00 0.00
0
-0.74
-22.04
929 QuazarCoin QuazarCoin QCN 1343.99 0.000005 8,980,205,923.00 83,619,533.98
0.9
-10.23
-19.33
930 Kronecoin Kronecoin KRONE 2006.61 0.00000747 8,947,028,074.00 194,596,600.26
2.02
0.63
-27.02
931 SOILcoin SOILcoin SOIL 1567.1 0.00000583 8,935,650,865.00 13,843,724.33
1.05
18.23
-28.91
932 Allion Allion ALL 1440.09 0.00000536 8,927,634,588.00 137,213,682.34
0.9
9.74
33.96
933 bitGold bitGold BITGOLD 35642910.95 0.1326 8,924,409,910.00 88,049,378.61
3.4
-2.65
11.37
934 GlobalCoin GlobalCoin GLC 134.4 0.0000005 8,758,952,136.00 2,356,081.46
0.9
-33.25
-45.17
935 Motocoin Motocoin MOTO 470.42 0.00000175 8,684,375,780.00 653,176,696.10
0.88
-6.95
-45.84
936 GlobalToken GlobalToken GLT 302.84 0.00000113 8,470,684,090.00 51,978,175.92
0.44
-5.81
-51.97
937 RonPaulCoin RonPaulCoin RPC 9201.94 0.00003423 8,315,854,128.00 145,611,924.72
1.85
-18.92
-21.06
938 BriaCoin BriaCoin BRIA 12628.47 0.00004698 8,278,111,770.00 17,094,177.04
-5.73
-3.27
0
939 Rupaya Rupaya RUPX 1341.82 0.00000499 8,265,917,037.00 64,091,156.52
25.58
19.08
14.16
940 Digital Rupees Digital Rupees DRS 16.13 0.00000006 8,238,189,348.00 60,073,026.06
0.9
12.45
3.43
941 Solarflarecoin Solarflarecoin SFC 566.82 0.00000211 7,982,803,934.00 53,602,096.51
0.76
-3.06
-0.4
942 GPU Coin GPU Coin GPU 195.37 0.00000073 7,908,182,160.00 55,002,333.45
-5.01
2.52
-32.79
943 eREAL eREAL EREAL 111.93 0.00000042 7,774,062,806.00 19,008,704.70
1.7
20.05
-42.1
944 Shadow Token Shadow Token SHDW 1107.45 0.00000412 7,752,148,621.00 3,874,972.92
0.9
-5.24
-50.32
945 iDice iDice ICE 4930.6 0.00001834 7,746,039,900.00 80,909,441.92
0.89
20.12
-20.19
946 SproutsExtreme SproutsExtreme SPEX 2.69 0.00000001 7,705,436,208.00 1,869,223.21
0.9
2.77
-14.96
947 300 Token 300 Token 300 25535816.32 0.095 7,660,744,896.00 70,572,986.39
0.9
17.61
81.44
948 GoldPieces GoldPieces GP 6196.58 0.00002305 7,560,825,296.00 43,708,239.39
0.9
2.72
-7.18
949 Creatio Creatio XCRE 363.56 0.00000135 7,460,383,389.00 1,146,675,058.70
-19.27
14.89
-5.09
950 Yacoin Yacoin YAC 61.82 0.00000023 7,447,030,497.00 25,908,698.10
0.9
18.18
-0.18
951 Eryllium Eryllium ERY 1320.78 0.00000491 7,417,917,559.00 337,955,338.00
0.86
1.44
-29.35
952 VirtualCoin VirtualCoin VC 731.13 0.00000272 7,358,329,143.00 14,087,437.31
0.85
-33.43
-15.4
953 Cthulhu Offerings Cthulhu Offerings OFF 2784.76 0.00001036 7,303,555,035.00 68,905,464.52
0.9
11.51
108.17
954 Neuro Neuro NRO 161.28 0.0000006 7,100,445,739.00 264,755,147.40
10.08
-12.07
-22.51
955 BipCoin BipCoin BIP 4362.6 0.00001623 7,099,105,908.00 13,263,463.96
0.9
5.6
-20.46
956 Impact Impact IMX 64.51 0.00000024 7,064,633,646.00 30,313,562.83
0.9
-3.03
6.55
957 CoExistCoin CoExistCoin COXST 259.93 0.00000097 7,044,218,255.00 5,956,843.21
0.82
108.01
25
958 BnrtxCoin BnrtxCoin BNX 252.67 0.00000094 6,963,624,014.00 80,291,757.12
15.6
34.42
-14.39
959 LiteCoin Ultra LiteCoin Ultra LTCU 7059.64 0.00002626 6,916,343,876.00 1,750,278,007.80
8.64
20.53
79.09
960 BenjiRolls BenjiRolls BENJI 339.18 0.00000126 6,877,193,560.00 68,566,192.06
0.9
24.89
-13.8
961 Gold Pressed Latinum Gold Pressed Latinum GPL 26465.98 0.00009846 6,789,241,603.00 993,768,549.00
-9.71
-22.78
-34.68
962 Flaxscript Flaxscript FLAX 1201.53 0.00000447 6,721,727,746.00 140,853,253.77
0.85
1.68
-29.49
963 NevaCoin NevaCoin NEVA 2627.91 0.00000978 6,690,003,273.00 38,414,317.31
5.93
-0.01
-33.29
964 Theresa May Coin Theresa May Coin MAY 234.48 0.00000087 6,653,555,328.00 37,292,719.80
20.11
-3
-3.08
965 Aerium Aerium AERM 4335.72 0.00001613 6,596,760,119.00 1,889,718,080.50
0.68
22.41
-12.56
966 IslaCoin IslaCoin ISL 4284.64 0.00001594 6,485,690,400.00 1,590,497.48
0.85
60.49
-2.13
967 ZetaMicron ZetaMicron ZMC 10.75 0.00000004 6,454,874,287.00 115,238,183.04
1.05
37.06
25.21
968 Sling Sling SLING 5910.88 0.00002199 6,348,845,966.00 8,090,876.07
1.05
2.8
25.56
969 WMCoin WMCoin WMC 537.6 0.000002 6,197,149,846.00 303,305.95
1.05
2.88
-14.96
970 Global Tour Coin Global Tour Coin GTC 204.29 0.00000076 6,105,609,867.00 53,196,513.77
9.49
6.47
-33.17
971 Franko Franko FRK 6453.85 0.00002401 6,007,030,098.00 5,597,450.57
0.85
41.04
0
972 Beatcoin Beatcoin XBTS 3939.38 0.00001466 6,006,303,410.00 89,939,675.77
-9.82
-27.82
-35.22
973 EcoCoin EcoCoin ECO 5184.24 0.00001929 5,977,372,144.00 107,546,190.56
0.9
-6.39
-31.48
974 Comet Comet CMT 6761.6 0.00002515 5,901,728,465.00 144,715,600.49
0.94
-0.6
-19.98
975 Acoin Acoin ACOIN 4782.63 0.00001779 5,835,213,804.00 44,592,754.94
0.86
4.25
-48.22
976 SACoin SACoin SAC 830.59 0.00000309 5,828,560,067.00 201,988.61
0.9
16.73
-22.57
977 Coimatic 2.0 Coimatic 2.0 CTIC2 417.61 0.00000155 5,651,475,285.00 3,142,562,256.00
-10.92
303.12
357.13
978 Spots Spots SPT 249.74 0.00000093 5,595,724,690.00 67,889,236.77
0.9
2.47
-38.99
979 Bitcoin 21 Bitcoin 21 XBTC21 7021.01 0.00002612 5,568,405,763.00 24,096,746.99
0.9
-35
80.17
980 Bolenum Bolenum BLN 541.03 0.00000201 5,410,282,996.00 66,774,224.87
0.91
2
-50.66
981 Luna Coin Luna Coin LUNA 3118.26 0.0000116 5,321,104,753.00 77,695,891.33
1.17
6.2
-25.07
982 Enigma Enigma XNG 10483.13 0.000039 5,294,830,440.00 3,537,744.27
1.05
8.33
-31.99
983 LeaCoin LeaCoin LEA 16.13 0.00000006 5,245,483,783.00 38,992,261.36
0.9
23.32
-10.1
984 Slevin Slevin SLEVIN 67.2 0.00000025 4,703,964,969.00 24,086,527.94
26.13
35.31
26.65
985 Debitcoin Debitcoin DBTC 254.9 0.00000095 4,588,103,651.00 36,865,563.51
0.9
3.03
-5.65
986 Crypto Crypto CTO 352.13 0.00000131 4,487,502,781.00 562,803.96
0.9
5.11
-15.56
987 BOAT BOAT BOAT 236.54 0.00000088 4,387,378,800.00 27,126,354.68
0.85
-10.67
-10.42
988 Yellow Token Yellow Token YEL 365.08 0.00000136 4,321,023,102.00 1,411,657.30
372.79
42.23
-22.63
989 Master Swiscoin Master Swiscoin MSCN 95.55 0.00000036 4,313,483,714.00 352,266,549.80
2.16
7.38
0.87
990 AntiBitcoin AntiBitcoin ANTI 244.61 0.00000091 4,272,107,916.00 8,923,251.75
0.9
15.49
-6.16
991 TajCoin TajCoin TAJ 522 0.00000194 4,270,018,688.00 66,758,328.57
2.96
-4.6
-41.49
992 HealthyWormCoin HealthyWormCoin WORM 37.63 0.00000014 4,243,312,904.00 13,401,943.44
1.05
10.79
-28.16
993 AllSafe AllSafe ASAFE 517.08 0.00000192 4,240,201,771.00 11,435,412.17
2.31
5.91
-23.44
994 VapersCoin VapersCoin VPRC 5.38 0.00000002 4,193,920,829.00 12,358,396.76
0.9
105.53
6.59
995 Jewels Jewels JWL 206.97 0.00000077 4,177,093,460.00 8,342,923.26
1.05
44.03
51.43
996 ExchangeN ExchangeN EXN 812.26 0.00000302 4,142,507,653.00 299,225,138.50
13.19
-2.04
16.23
997 Californium Californium CF 1693.43 0.0000063 4,095,522,732.00 19,582,311.34
1.05
8.12
50.81
998 USDe USDe USDE 3.53 0.00000001 4,007,684,320.00 19,350,475.15
0.26
-32.57
-42.42
999 Torcoin Torcoin TOR 12646.96 0.00004705 3,998,691,556.00 45,660,532.12
1.05
-32.89
-19.26
1000 BillaryCoin BillaryCoin BLRY 440.83 0.00000164 3,964,196,585.00 10,188,529.10
1.05
39.44
70.08
1001 BoostCoin BoostCoin BOST 325.25 0.00000121 3,855,942,782.00 360,205.62
0.9
1.13
-22.29
1002 Roofs Roofs ROOFS 29.57 0.00000011 3,843,816,176.00 72,887,714.76
11.16
36.25
8.75
1003 Pulse Pulse PULSE 268.8 0.000001 3,843,566,377.00 7,768,771.61
0.9
86.91
-6.68
1004 Skeincoin Skeincoin SKC 3048.18 0.00001134 3,810,229,565.00 254,388,488.90
-2.22
40.33
82.99
1005 GuccioneCoin GuccioneCoin GCC 185.47 0.00000069 3,762,381,702.00 4,122,364.77
0.9
1.33
-3.54
1006 SwapToken SwapToken TOKEN 0.2396 0.0000000009 3,670,955,268.00 4,497,948,921.00
0.5
35.2
7.75
1007 GBCGoldCoin GBCGoldCoin GBC 322.42 0.0000012 3,663,302,335.00 3,298,459.54
1.18
-50.07
439.85
1008 HempCoin HempCoin HMP 2.69 0.00000001 3,646,656,638.00 36,345,754.50
0.9
-48.62
-52.17
1009 ARbit ARbit ARB 438.14 0.00000163 3,566,970,757.00 27,425,659.30
0.9
-41.02
115.29
1010 Iconic Iconic ICON 5910.88 0.00002199 3,504,521,007.00 51,025,306.28
0.9
-2.9
3.3
1011 DAPPSTER DAPPSTER DLISK 34.94 0.00000013 3,494,370,084.00 30,680,994.45
0.9
21.49
51.37
1012 Useless Ethereum Token Useless Ethereum Token UET 876.2 0.00000326 3,474,772,217.00 35,847,291.95
-3.82
-11.15
-24.1
1013 Metal Music Coin Metal Music Coin MTLMC3 43.01 0.00000016 3,428,536,693.00 2,982,781.73
0.9
26.52
-69.18
1014 Blackstar Blackstar BSTAR 5.38 0.00000002 3,391,134,970.00 3,332,409.50
0.9
105.6
-10.09
1015 Tychocoin Tychocoin TYCHO 674.68 0.00000251 3,389,863,266.00 24,402,183.04
0.9
70.96
97.31
1016 MiloCoin MiloCoin MILO 309.24 0.00000115 3,336,724,206.00 376,408,487.70
-15.58
107.97
-0.8
1017 Artex Coin Artex Coin ATX 177.13 0.00000066 3,326,891,209.00 11,524,749.37
0.9
29.09
5.35
1018 Uro Uro URO 2674.55 0.00000995 3,229,015,419.00 3,606,552.54
0.9
25.6
2.13
1019 AnarchistsPrime AnarchistsPrime ACP 734.16 0.00000273 3,226,540,138.00 41,202,528.33
2.75
25.65
-24.12
1020 DIBCOIN DIBCOIN DIBC 637.24 0.00000237 3,186,208,954.00 60,141,380.15
-8.61
-23.24
33.5
1021 Quebecoin Quebecoin QBC 212.35 0.00000079 3,184,937,250.00 19,863,357.92
0.9
9.83
33.64
1022 bitEUR bitEUR BITEUR 29476.05 0.0001097 3,174,740,909.00 301,611,854.40
1.99
3.14
6.22
1023 FlavorCoin FlavorCoin FLVR 145.15 0.00000054 3,033,377,384.00 8,596,719.04
1.05
79.21
9.9
1024 CybCSec CybCSec XCS 255.36 0.00000095 3,021,932,048.00 763,399,369.40
1.83
-15.68
39.65
1025 SocialCoin SocialCoin SOCC 2136.95 0.00000795 2,959,414,171.00 8,389,635.67
0.9
18.58
28.71
1026 Printerium Printerium PRX 250.22 0.00000093 2,958,006,213.00 237,792,751.70
0.85
5.36
-23.73
1027 WomenCoin WomenCoin WOMEN 65.81 0.00000024 2,910,362,731.00 105,716,980.61
-6.78
-5.33
-15.36
1028 VectorAI VectorAI VEC2 166.65 0.00000062 2,800,292,208.00 296,032.25
1.05
-30.72
-58.35
1029 PonziCoin PonziCoin PONZI 3185.26 0.00001185 2,742,815,729.00 2,266,437.68
0.9
2.51
109.95
1030 Ride My Car Ride My Car RIDE 26.88 0.0000001 2,722,332,211.00 23,918,254.25
0.9
71.33
-4.02
1031 PIECoin PIECoin PIE 241.92 0.0000009 2,672,349,702.00 8,978,230.24
0.85
-2.64
-41.63
1032 Steps Steps STEPS 139.78 0.00000052 2,603,314,342.00 51,587,126.94
0.85
132.34
26.35
1033 GameBet Coin GameBet Coin GBT 120.96 0.00000045 2,571,930,504.00 500,717.55
0.85
65.16
-13.8
1034 BeaverCoin BeaverCoin BVC 822.52 0.00000306 2,562,370,015.00 1,185,175.90
0.9
-18.3
7.15
1035 Asiadigicoin Asiadigicoin ADCN 102.58 0.00000038 2,557,442,162.00 26,307,241.05
0.9
4.82
2.48
1036 Ripto Bux Ripto Bux RBX 6.57 0.00000002 2,505,234,171.00 1,164,340.39
0.6
-9.28
-32.41
1037 GeertCoin GeertCoin GEERT 491.39 0.00000183 2,501,759,694.00 71,108,464.61
27
22.14
-5.41
1038 Destiny Destiny DES 1529.46 0.00000569 2,447,144,549.00 2,794,387.87
0.85
2.95
-14.49
1039 BowsCoin BowsCoin BSC 438.14 0.00000163 2,431,725,138.00 2,792,366.77
0.85
67.51
26.07
1040 MindCoin MindCoin MND 153.22 0.00000057 2,431,180,122.00 88,593.26
0.9
36.27
123.9
1041 KingN Coin KingN Coin KNC 1209592.61 0.0045 2,429,635,910.00 19,134,716.95
0.9
95.09
16.77
1042 Litecred Litecred LTCR 79.07 0.00000029 2,390,076,832.00 6,469,385.34
2.67
4.8
38.97
1043 PLNcoin PLNcoin PLNC 139.78 0.00000052 2,388,714,292.00 3,192,612.89
0.9
24.41
-14.1
1044 Vault Coin Vault Coin VLTC 78.35 0.00000029 2,380,743,433.00 89,007,698.41
-4.27
12.15
-28.9
1045 WARP WARP WARP 2136.95 0.00000795 2,340,434,958.00 8,300,071.37
0.85
-33.39
-48.43
1046 Dollar Online Dollar Online DOLLAR 3066.99 0.00001141 2,311,821,618.00 11,967,983.64
8.31
6.92
-1.34
1047 Dreamcoin Dreamcoin DRM 935.42 0.00000348 2,296,379,498.00 93,541.78
0.85
4.3
0.3
1048 Speedcash Speedcash SCS 8730.57 0.00003248 2,285,933,358.00 11,699,404.29
0.9
2.8
45.55
1049 Zayedcoin Zayedcoin ZYD 365.56 0.00000136 2,282,527,008.00 2,665,014.70
0.85
41.17
2.92
1050 PlayerCoin PlayerCoin PLACO 64.51 0.00000024 2,265,654,221.00 50,217,774.24
-19.28
9.16
-16.45
1051 PRCoin PRCoin PRC 131.71 0.00000049 2,258,591,722.00 1,116,422,128.90
-0.26
2.64
-4.12
1052 VIP Tokens VIP Tokens VIP 26.88 0.0000001 2,243,149,602.00 2,521,539.23
0.9
2.88
-27.99
1053 iBank iBank IBANK 494.59 0.00000184 2,238,675,929.00 6,476,515.96
0.9
3.36
4.9
1054 BiosCrypto BiosCrypto BIOS 104.83 0.00000039 2,182,766,371.00 62,898.93
0.85
17.88
-18.47
1055 Shilling Shilling SH 397.82 0.00000148 2,175,454,073.00 1,208,398.12
0.9
19.8
56.17
1056 CryptoWorldX Token CryptoWorldX Token CWXT 34.94 0.00000013 2,083,709,713.00 9,022,217.57
0.9
21.49
-11.7
1057 Credence Coin Credence Coin CRDNC 586.75 0.00000218 2,010,813,823.00 28,021,543.46
0.9
25.04
-25.32
1058 TAGRcoin TAGRcoin TAGR 48.38 0.00000018 1,870,994,510.00 224,798.89
1.05
23.36
27.56
1059 Unrealcoin Unrealcoin URC 258.05 0.00000096 1,812,632,380.00 4,390,853.28
1.05
26.62
-26.1
1060 JavaScript Token JavaScript Token JS 226.35 0.00000084 1,808,998,940.00 9,832,928.87
1.53
-36.57
-59.38
1061 EGO EGO EGO 29.57 0.00000011 1,774,072,498.00 1,096,395.06
0.85
25.6
-22.8
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 776.45 0.00000289 1,754,406,504.00 65,157,344.07
1
17.87
6.12
1063 Coupecoin Coupecoin COUPE 7.92 0.00000003 1,729,812,657.00 1,285,851,707.00
6.47
4.45
-34.53
1064 JobsCoin JobsCoin JOBS 16.13 0.00000006 1,709,874,155.00 30,295,168.54
0.85
23.32
-3.2
1065 Bitvolt Bitvolt VOLT 107.52 0.0000004 1,624,897,077.00 71,625,775.63
0.9
-10.64
75.33
1066 Braincoin Braincoin BRAIN 155.9 0.00000058 1,573,756,409.00 387,070.36
0.85
6.47
-40.38
1067 Veros Veros VRS 3.16 0.00000001 1,539,102,475.00 396,408,304.00
3.74
-12.28
-62.05
1068 Orlycoin Orlycoin ORLY 40.32 0.00000015 1,477,583,794.00 201,598.92
0.85
-14.33
0.58
1069 Xonecoin Xonecoin XOC 3486.31 0.00001297 1,464,253,611.00 2,109,822.79
0.9
11.11
19.83
1070 Argus Argus ARGUS 1241.8 0.00000462 1,425,988,946.00 84,285,134.77
-1.59
-0.66
-29.3
1071 LetItRide LetItRide LIR 37.63 0.00000014 1,372,963,431.00 9,921,857.32
0.85
2.77
24.01
1072 G3N G3N G3N 180.1 0.00000067 1,361,858,730.00 2,136,837.42
1.05
-41.63
-5.33
1073 Elysium Elysium ELS 338.69 0.00000126 1,356,453,988.00 33,102,000.94
0.9
38
-4.56
1074 Antilitecoin Antilitecoin ALTC 40.32 0.00000015 1,270,591,259.00 2,991,093.23
0.9
71.33
36.51
1075 OsmiumCoin OsmiumCoin OS76 1397.75 0.0000052 1,249,630,852.00 10,114,770.27
0.9
44.47
21.26
1076 RSGPcoin RSGPcoin RSGP 717692.97 0.00267 1,241,137,686.00 3,834,232.98
0.85
-14.26
-50.2
1077 PosEx PosEx PEX 481.15 0.00000179 1,180,368,402.00 3,491,781.26
1.05
-50.8
-3.12
1078 Wild Beast Block Wild Beast Block WBB 6467.3 0.00002406 1,176,530,581.00 3,016,027.71
0.85
-30.82
-36.61
1079 High Voltage High Voltage HVCO 696.19 0.00000259 1,040,231,163.00 1,974,268.23
1.05
-51.38
-25.84
1080 ImpulseCoin ImpulseCoin IMPS 51.07 0.00000019 1,033,963,479.00 415,156.85
0.9
14.98
-21.32
1081 CRTCoin CRTCoin CRT 12902.32 0.000048 1,022,767,942.00 537,908.08
0.9
2.8
-14.96