English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dong (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (VND) Prix (BTC) Capitalisation (VND) Le volume 24h (VND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 149950621.35 1 2,590,661,196,811,715.00 103,604,076,051,123.80
2.42
1.36
1.4
2 Ethereum Ethereum ETH 4930346.38 0.03288 503,196,979,952,864.94 38,806,551,827,120.07
3.68
1.26
17.56
3 XRP XRP XRP 7664.13 0.00005116 305,101,799,341,112.50 11,706,073,137,295.31
3.54
3.64
22.51
4 Bitcoin Cash Bitcoin Cash BCH 10131261.35 0.06757 175,852,482,350,802.50 7,675,458,845,661.35
3.37
0.24
1.23
5 EOS EOS EOS 122968.33 0.0008201 111,439,449,382,932.50 14,113,519,206,727.62
3.47
3.61
7.36
6 Stellar Stellar XLM 4856.1 0.00003239 91,223,809,617,862.50 1,122,824,991,243.40
3.1
-0.06
3.87
7 Litecoin Litecoin LTC 1279679.58 0.008543 74,686,075,103,020.00 6,209,042,543,716.81
3.79
1.79
7.52
8 Tether Tether USDT 23286.9 0.0001555 64,188,510,351,997.50 61,469,021,450,592.96
0.43
-0.3
-0.22
9 Cardano Cardano ADA 1685.99 0.00001124 43,712,787,019,080.00 2,124,938,330,003.11
5.1
5.61
10.97
10 Monero Monero XMR 2593784.22 0.01732 42,590,730,149,897.50 856,538,792,605.00
3.72
-0.89
8.21
11 Dash Dash DASH 4500074.01 0.03004 37,483,650,929,862.50 5,275,651,774,486.02
2.47
3.12
7.06
12 IOTA IOTA MIOTA 12428.62 0.00008297 34,545,737,967,730.00 677,248,108,169.85
3.04
0.38
-2.08
13 TRON TRON TRX 461.94 0.00000308 30,371,768,590,090.00 2,654,056,260,289.74
3.04
2.7
9.83
14 Ethereum Classic Ethereum Classic ETC 255346.55 0.001703 26,725,690,150,647.50 3,987,259,477,212.13
3.21
3.3
3.02
15 NEO NEO NEO 400827.2 0.002676 26,053,767,952,375.00 1,218,092,155,078.82
3.21
1.33
-1.46
16 Tezos Tezos XTZ 35415.85 0.0002364 21,514,742,152,315.00 75,361,034,255.49
1.22
-0.15
21.85
17 Binance Coin Binance Coin BNB 225118.63 0.001501 21,501,648,208,582.50 527,625,170,527.07
2.67
1.49
5.26
18 NEM NEM XEM 2069.89 0.0000138 18,629,017,875,810.00 183,670,223,448.85
2.87
1.96
3.85
19 VeChain VeChain VEN 304.28 0.00000203 16,873,839,432,907.50 400,383,716,243.68
2.94
0.48
-2.2
20 Dogecoin Dogecoin DOGE 130.63 0.00000087 15,181,251,160,272.50 976,987,756,217.82
1.27
-6.02
-12.44
21 Zcash Zcash ZEC 2654760.12 0.01771 12,832,197,850,445.00 2,124,974,830,492.06
2.32
0.89
4.94
22 OmiseGo OmiseGo OMG 74135.68 0.0004944 10,397,187,669,300.00 432,289,118,026.11
3.69
0.05
-1.55
23 Lisk Lisk LSK 79599.4 0.0005309 8,779,503,315,410.00 123,030,535,064.28
2.68
-1.61
5.25
24 Bitcoin Gold Bitcoin Gold BTG 492004.6 0.003281 8,483,579,198,817.50 120,478,746,750.45
2.04
-1.04
11.66
25 Bytecoin Bytecoin BCN 43.79 0.00000029 8,059,181,834,782.50 49,586,902,652.98
2.92
-0.63
1.47
26 Nano Nano NANO 55685.67 0.0003714 7,420,020,145,745.00 327,896,247,411.80
7.85
1.47
27.74
27 Ontology Ontology ONT 40018.81 0.0002669 7,371,713,254,320.00 730,048,430,305.47
2.37
-0.81
0.48
28 Decred Decred DCR 853924.92 0.005695 7,255,791,608,392.50 20,061,464,370.35
2.44
0.51
5.86
29 BitShares BitShares BTS 2671.27 0.00001783 7,104,059,317,242.50 116,620,933,025.67
2.38
-0.18
19.72
30 Maker Maker MKR 9471181.67 0.06317 6,897,177,495,510.00 29,836,068,781.44
1.87
-4.57
32.13
31 Qtum Qtum QTUM 76952.68 0.0005132 6,841,224,741,862.50 2,174,824,601,604.86
2.56
0.69
0.71
32 0x 0x ZRX 12350.82 0.00008245 6,665,507,891,145.00 179,836,779,037.09
3.73
0.4
5.63
33 DigiByte DigiByte DGB 588.9 0.00000393 6,369,218,592,642.50 99,628,454,651.74
3.11
2.14
15.49
34 Bitcoin Diamond Bitcoin Diamond BCD 41178.57 0.0002746 6,331,488,831,177.50 60,576,070,189.23
2.66
-0.24
-6.8
35 Zilliqa Zilliqa ZIL 761.66 0.00000508 5,925,996,996,155.00 114,790,985,357.60
1.78
-1.19
0.95
36 ICON ICON ICX 14059.95 0.00009377 5,447,264,302,435.00 360,798,393,394.55
3.78
0.47
4.05
37 Waves Waves WAVES 52974.11 0.0003533 5,297,410,619,092.50 335,683,275,421.38
3.07
5.98
2.95
38 Steem Steem STEEM 18497.04 0.0001234 5,177,019,223,967.50 83,046,324,853.46
3.86
-0.67
14.63
39 Aeternity Aeternity AE 21946.89 0.0001464 5,114,074,360,165.00 108,248,730,378.13
2.76
-0.19
10.08
40 Verge Verge XVG 318.5 0.00000212 4,832,358,798,570.00 120,807,170,451.84
3.53
2.65
9.46
41 Siacoin Siacoin SC 124.67 0.00000083 4,604,478,853,860.00 54,194,789,356.08
3.73
1.74
6.06
42 Bytom Bytom BTM 3983.98 0.00002657 3,993,933,041,177.50 1,269,114,674,295.50
3.12
0.71
7.99
43 Metaverse ETP Metaverse ETP ETP 73501.59 0.0004902 3,798,275,085,915.00 75,999,875,867.76
3.92
3.88
2.28
44 Pundi X Pundi X PSX 32.5 0.00000022 3,519,539,994,190.00 40,742,021,621.77
4.19
2.01
0.96
45 Basic Attention Token Basic Attention Token BAT 3470.58 0.00002315 3,470,576,623,720.00 48,804,258,788.48
5.12
0.73
3.97
46 Holo Holo HOT 24.29 0.00000016 3,236,070,449,990.00 109,718,550,392.98
3.56
-1.32
-9.55
47 Augur Augur REP 292811.72 0.001953 3,220,928,942,382.50 73,645,366,660.02
3.2
-1.22
-4.79
48 Golem Golem GNT 3227.87 0.00002153 3,096,304,905,257.50 46,383,965,797.24
3.47
-2.1
15.13
49 Stratis Stratis STRAT 31083.61 0.0002075 3,077,914,471,995.00 25,901,263,056.29
4.45
2.32
2.72
50 Waltonchain Waltonchain WTC 71099.77 0.0004746 2,854,236,333,462.50 121,641,022,226.57
3.94
-1.92
2.84
51 MaidSafeCoin MaidSafeCoin MAID 6006.4 0.0000401 2,718,211,106,407.50 30,359,167,152.94
3.65
7.46
14.85
52 Status Status SNT 779.19 0.0000052 2,704,155,635,070.00 129,827,353,769.33
2.92
0.34
6.44
53 Populous Populous PPT 72358.54 0.0004826 2,677,557,325,837.50 60,525,383,368.05
2.98
-0.58
-1.47
54 Cryptonex Cryptonex CNX 48037.54 0.0003204 2,664,620,358,117.50 101,000,795,553.41
4.88
3.82
0.83
55 ChainLink ChainLink LINK 7569.1 0.00005048 2,649,184,150,480.00 141,104,024,020.37
2.79
11.45
28.08
56 Komodo Komodo KMD 23970.19 0.0001599 2,631,546,712,620.00 7,551,009,976.17
3.95
0.7
5.16
57 Ardor Ardor ARDR 2575.85 0.00001718 2,573,276,121,327.50 110,576,204,612.96
2.86
1.24
20.82
58 MOAC MOAC MOAC 38871.67 0.0002592 2,428,054,407,382.50 1,528,490,011.73
0.52
1.16
22.2
59 IOST IOST IOST 278.46 0.00000186 2,339,062,107,110.00 107,335,330,376.74
3.28
1.59
7.46
60 RChain RChain RHOC 6068.15 0.00004047 2,318,323,513,145.00 17,393,012,850.52
9.76
14.44
36.63
61 Mithril Mithril MITH 6110.72 0.00004075 2,306,138,585,220.00 225,143,656,533.61
3.94
2.63
-0.19
62 Wanchain Wanchain WAN 21590.81 0.000144 2,291,917,956,937.50 29,135,935,776.95
5.99
4.18
10.73
63 KuCoin Shares KuCoin Shares KCS 25067.44 0.0001672 2,274,383,048,770.00 3,086,268,025.34
2.84
2.54
2.28
64 ReddCoin ReddCoin RDD 78.73 0.00000053 2,268,190,012,945.00 33,703,497,909.53
2.33
-4.18
-2.42
65 Aion Aion AION 9977.35 0.00006654 2,231,339,946,452.50 38,519,401,078.66
7.54
4.73
7.45
66 TrueUSD TrueUSD TUSD 23359.92 0.0001558 2,181,057,185,022.50 383,191,264,931.28
0.11
-0.39
-0.07
67 Hshare Hshare HSR 47601.52 0.0003175 2,070,717,265,810.00 47,872,408,453.55
-1.28
-2.17
-3.74
68 Huobi Token Huobi Token HT 40225.06 0.0002683 2,011,261,068,607.50 269,455,428,217.47
2.49
-0.25
10.49
69 Dentacoin Dentacoin DCN 6.13 0.00000004 1,992,766,613,972.50 2,036,506,399.56
6.44
4.53
-5.99
70 Dropil Dropil DROP 89.42 0.0000006 1,938,473,517,477.50 1,291,909,033.64
3.36
1.46
13.26
71 aelf aelf ELF 7565.47 0.00005046 1,891,368,617,135.00 138,215,224,918.94
3.16
-0.24
5.18
72 FunFair FunFair FUN 371.12 0.00000248 1,859,611,355,930.00 40,330,345,745.75
2.84
2.71
28.57
73 Decentraland Decentraland MANA 1682.76 0.00001122 1,767,137,101,617.50 100,381,185,818.28
4.29
5.81
27.52
74 QASH QASH QASH 4993.16 0.00003333 1,747,607,537,600.00 19,093,609,482.61
1.72
0.02
4.56
75 TenX TenX PAY 15789.15 0.0001053 1,725,878,258,347.50 89,411,634,220.61
3.97
4.89
11.38
76 Bancor Bancor BNT 31890.11 0.0002127 1,711,074,639,567.50 60,620,006,396.73
3.34
0.88
17.52
77 Horizen Horizen ZEN 357478.21 0.002384 1,699,348,636,317.50 13,919,668,578.46
3.77
1.82
2.42
78 Aurora Aurora AOA 480.86 0.00000321 1,665,060,133,997.50 30,547,475,521.37
4.89
-5.05
54.84
79 Ark Ark ARK 15488 0.0001033 1,630,289,213,042.50 9,099,230,538.11
2.87
-2.27
13.49
80 DigixDAO DigixDAO DGD 795834.02 0.005308 1,591,668,032,932.50 10,532,289,398.64
3.3
2.44
1.64
81 MCO MCO MCO 100384.93 0.0006695 1,585,462,620,825.00 141,934,544,537.09
3.87
0.76
0.32
82 Nxt Nxt NXT 1531.59 0.00001022 1,530,057,080,662.50 48,967,340,395.22
3.13
-1.13
8.07
83 GXChain GXChain GXS 24889.51 0.000166 1,493,370,423,052.50 93,516,203,190.21
1.85
3.93
6.1
84 WAX WAX WAX 1564.02 0.00001043 1,459,073,180,420.00 12,447,492,654.05
4.32
15.49
17.39
85 CyberMiles CyberMiles CMT 2062.34 0.00001375 1,433,804,843,752.50 234,030,722,844.16
2.27
7.11
14.74
86 Nebulas Nebulas NAS 31083.55 0.0002073 1,414,301,454,057.50 65,633,679,758.64
2.65
0.72
3.48
87 Bitcoin Private Bitcoin Private BTCP 68562.33 0.0004573 1,407,206,884,132.50 2,336,248,984.81
3.16
1.64
2.02
88 Theta Token Theta Token THETA 1997.33 0.00001332 1,366,179,367,800.00 48,558,398,910.12
-0.38
2.69
6.26
89 Dragonchain Dragonchain DRGN 5712.19 0.0000381 1,361,910,878,865.00 29,199,330,839.10
-0.95
9.28
18.28
90 Power Ledger Power Ledger POWR 3565.11 0.0000238 1,361,618,696,045.00 130,089,873,426.59
2.25
2.17
15.77
91 Mixin Mixin XIN 3060603.9 0.02041 1,355,833,821,160.00 388,249,036.73
3.92
6.39
-16.67
92 MonaCoin MonaCoin MONA 21685.78 0.0001448 1,352,837,362,345.00 10,725,978,117.07
0.39
-2.82
-1.45
93 Elastos Elastos ELA 166880.82 0.001113 1,284,788,342,502.50 46,346,037,491.07
2.84
-3.88
-2.3
94 Nexus Nexus NXS 21672.02 0.0001447 1,266,665,013,190.00 21,319,013,763.23
2.77
-0.49
11.33
95 Dai Dai DAI 23326.73 0.0001556 1,228,668,124,467.50 238,312,205,836.27
0.51
-0.01
-0.17
96 ZCoin ZCoin XZC 215792.3 0.001441 1,224,617,747,117.50 18,727,552,339.23
3.09
-0.5
1.35
97 PIVX PIVX PIVX 21381.14 0.0001426 1,214,046,280,880.00 15,527,355,675.65
4.28
3.08
9.69
98 Loopring Loopring LRC 2120.02 0.00001414 1,212,806,764,722.50 55,127,707,625.28
-0.05
0.02
7.19
99 Gas Gas GAS 116581.97 0.0007775 1,180,785,895,692.50 50,401,596,607.82
3.39
0.35
-8.59
100 Kyber Network Kyber Network KNC 8720.89 0.00005816 1,169,756,507,002.50 48,192,583,174.80
3.17
0.75
10.54
101 Kin Kin KIN 1.5 0.00000001 1,137,382,529,347.50 8,967,736,911.91
2.4
-6.09
-0.22
102 Loom Network Loom Network LOOM 1857.81 0.00001239 1,099,641,137,440.00 73,917,418,641.93
3.08
0.55
16.63
103 SysCoin SysCoin SYS 1920.06 0.00001282 1,037,428,478,750.00 11,864,782,893.52
3.53
-3.84
6.02
104 Emercoin Emercoin EMC 24248.83 0.0001619 1,021,322,646,637.50 28,563,924,424.86
3.79
8.76
-11.84
105 Nuls Nuls NULS 25502.32 0.0001702 1,020,092,989,552.50 54,662,409,343.09
3.61
-1.74
-4.78
106 Electroneum Electroneum ETN 128.44 0.00000086 1,018,465,729,825.00 5,140,847,286.27
3.08
3.03
5.54
107 Cortex Cortex CTXC 6632.43 0.00004423 993,487,454,995.00 118,899,814,287.92
2.41
1.62
2.93
108 Bibox Token Bibox Token BIX 9656.23 0.0000644 988,210,124,230.00 1,900,408,711,089.24
2.35
-1.7
-2.25
109 Substratum Substratum SUB 2553.17 0.00001703 977,918,394,607.50 4,330,997,653.32
5.46
-0.52
14.41
110 Polymath Polymath POLY 3442.19 0.00002296 974,019,865,620.00 42,061,673,496.41
3.5
-0.94
12.36
111 Enigma Enigma ENG 12602.94 0.00008405 943,155,934,275.00 34,914,717,459.14
4.35
-1.12
-0.42
112 Storj Storj STORJ 6900.84 0.00004602 937,047,294,907.50 61,017,166,335.87
2.88
16.21
33.57
113 BridgeCoin BridgeCoin BCO 34412.27 0.0002295 929,131,298,760.00 506,136,712.19
1.78
-0.55
45.24
114 Byteball Bytes Byteball Bytes GBYTE 1401000.62 0.009353 928,598,279,542.50 1,067,448,684.81
4.34
2.14
-2.02
115 Factom Factom FCT 105622.17 0.0007051 923,676,621,227.50 4,240,386,604.42
2.74
3.18
2.32
116 Groestlcoin Groestlcoin GRS 12999.22 0.00008678 921,847,332,090.00 36,940,752,632.70
3.64
0.94
10.75
117 Civic Civic CVC 2637.54 0.00001759 903,884,474,915.00 73,243,226,371.71
5.2
4.31
9.21
118 Nectar Nectar NEC 10949 0.00007302 901,683,104,847.50 99,105,099.01
0.47
-1.64
38.26
119 Genesis Vision Genesis Vision GVT 213072.05 0.001421 893,899,145,687.50 53,812,480,211.73
3.78
11.85
-0.21
120 TaTaTu TaTaTu TTU 9164.93 0.00006112 886,504,981,157.50 5,088,745,621.88
3.24
0.99
-9.93
121 Iconomi Iconomi ICN 8889.63 0.00005929 879,454,182,717.50 20,107,598,966.55
0.73
6.02
10.84
122 Noah Coin Noah Coin NOAH 26.01 0.00000017 850,244,314,725.00 6,312,103,173.17
2.78
3.03
-4.92
123 WaykiChain WaykiChain WIC 5001.62 0.00003336 849,711,901,502.50 48,240,419,549.56
0.8
5.05
11.71
124 Dent Dent DENT 47.64 0.00000032 821,349,890,437.50 44,135,343,103.67
4.7
-1.04
-1.2
125 Veritaseum Veritaseum VERI 399843.08 0.002667 814,338,574,902.50 18,349,819,613.60
2.83
-0.25
0.91
126 Endor Protocol Endor Protocol EDR 1470.87 0.00000981 797,314,357,367.50 13,346,939,593.90
-2.66
-5.57
31.04
127 Skycoin Skycoin SKY 79174.98 0.0005286 791,749,831,587.50 6,726,612,482.27
2.95
2.33
-3.16
128 Storm Storm STORM 176.14 0.00000118 788,783,905,597.50 52,654,372,902.07
3.27
-2.55
19.6
129 Linkey Linkey LKY 15601.92 0.000104 780,095,801,897.50 1,796,709,155.81
3.63
-4.34
-12.28
130 Tokenomy Tokenomy TEN 3846.76 0.00002565 769,352,652,615.00 6,271,294,690.49
1.2
-2.1
-4.78
131 Vertcoin Vertcoin VTC 16269.82 0.0001086 749,157,706,087.50 11,227,885,613.30
4.28
4.22
8.13
132 Gifto Gifto GTO 1417 0.00000945 747,920,147,760.00 409,406,399,660.90
2.92
-0.94
10.45
133 Matrix AI Network Matrix AI Network MAN 4963.5 0.0000331 744,524,641,237.50 108,340,416,467.89
2.77
1.58
7.77
134 BitcoinDark BitcoinDark BTCD 577514.3 0.003855 744,336,339,945.00 4,949,991,164.96
60.27
-4.53
-55.5
135 ODEM ODEM ODE 4025.01 0.00002684 733,022,669,677.50 387,253,325.92
4.73
-9.21
-23.8
136 Centrality Centrality CENNZ 896.8 0.00000598 712,339,034,797.50 770,614,383.47
3.16
1.04
-1.91
137 Dignity Dignity DIG 1359.1 0.00000906 710,858,495,782.50 12,634,899,915.81
3.1
1.41
-16.33
138 Enjin Coin Enjin Coin ENJ 932.03 0.00000622 709,423,639,467.50 35,660,092,847.43
3.45
-0.56
9.4
139 High Performance Blockchain High Performance Blockchain HPB 18987.45 0.0001266 708,282,014,810.00 88,109,942,569.16
3.16
1.75
23.09
140 Wagerr Wagerr WGR 3857.83 0.00002573 705,982,706,627.50 568,329,829.01
2.29
-2.7
3.15
141 SALT SALT SALT 9761.17 0.0000651 701,707,038,982.50 29,902,395,536.69
3.32
-0.75
1.26
142 PRIZM PRIZM PZM 11986.3 0.00008002 697,997,300,745.00 641,793,454.92
3.83
0.91
-14.14
143 Bread Bread BRD 7847.33 0.00005234 696,324,474,855.00 7,395,720,109.26
4.64
2.56
8.62
144 Ignis Ignis IGNIS 912.2 0.00000608 694,318,421,637.50 12,297,832,814.94
1.21
0.35
3.94
145 QuarkChain QuarkChain QKC 864.89 0.00000577 693,339,133,717.50 104,179,567,320.64
13.7
5.97
25.04
146 Cindicator Cindicator CND 475.42 0.00000317 687,447,510,482.50 13,187,457,496.02
3.45
-6.91
40.46
147 Gnosis Gnosis GNO 617581.78 0.004119 682,174,654,757.50 20,390,562,415.89
3.39
-0.72
0.57
148 Request Network Request Network REQ 932.4 0.00000622 677,072,899,390.00 40,163,571,221.56
7.37
9.34
30.47
149 iExec RLC iExec RLC RLC 8405.82 0.00005606 673,060,886,185.00 5,917,606,010.29
3.09
0.29
12.27
150 Scry.info Scry.info DDD 1529.2 0.0000102 672,933,464,082.50 8,470,582,463.19
3.55
-4.81
-5.98
151 Credits Credits CS 4680.04 0.00003121 671,136,968,597.50 20,251,220,207.36
3.39
-2.48
8.28
152 Ravencoin Ravencoin RVN 356.47 0.00000238 656,696,317,515.00 8,621,391,291.61
1.9
-1.02
-0.22
153 Nexo Nexo NEXO 1165.04 0.00000777 652,422,048,320.00 51,600,588,437.17
3.51
6.13
10.61
154 Santiment Network Token Santiment Network Token SAN 10376.89 0.00006927 650,219,629,415.00 24,267,876,780.41
3.13
2.95
5.79
155 Crypterium Crypterium CRPT 8086.83 0.00005393 643,279,378,447.50 34,788,763,472.52
2.26
5.56
9.72
156 SmartCash SmartCash SMART 605.85 0.00000404 638,430,416,225.00 24,495,833,597.45
-6.01
-6.48
10.19
157 Nexty Nexty NTY 4.26 0.00000003 630,710,319,615.00 8,529,659,731.69
5.61
5.51
-4.6
158 BnkToTheFuture BnkToTheFuture BFT 999.51 0.00000667 629,681,176,952.50 9,846,832,213.31
2.4
0.38
5.62
159 Peercoin Peercoin PPC 24290.12 0.0001622 606,312,704,532.50 8,650,317,002.88
2.03
2.49
3.45
160 Nucleus Vision Nucleus Vision NCASH 129.57 0.00000086 606,075,107,877.50 89,951,742,253.64
5.64
3.46
17.68
161 Fusion Fusion FSN 20292.71 0.0001353 602,375,531,710.00 31,401,667,776.51
3.68
6.95
10.9
162 Tokenpay Tokenpay TPAY 38678.73 0.000258 602,062,395,447.50 5,778,995,480.82
6.01
20.24
100.93
163 BHPCash BHPCash BHPC 24606.89 0.0001641 599,590,541,842.50 99,119,345,366.45
2.45
2.72
7.77
164 All Sports All Sports SOC 408.51 0.00000272 590,057,984,110.00 21,254,523,461.08
2.35
0.71
1.2
165 CRYPTO20 CRYPTO20 C20 14590.03 0.0000973 588,854,571,270.00 557,633,249.95
2.87
-1.11
5.45
166 Ethos Ethos BQX 7288.18 0.00004861 582,643,868,360.00 25,364,497,083.58
3.93
-1.34
5.84
167 OneRoot Network OneRoot Network RNT 2355.81 0.00001571 582,544,951,330.00 59,996,703,718.27
-0.01
-7.34
25.48
168 Telcoin Telcoin TEL 18.14 0.00000012 581,480,311,345.00 3,863,713,758.29
-2.6
4.66
-2.65
169 APIS APIS APIS 118.37 0.00000079 576,874,959,112.50 83,731,976,467.46
3.17
4.24
-21.73
170 BOScoin BOScoin BOS 1290.3 0.00000861 576,331,940,977.50 621,855,523.23
7.48
-0.75
2.87
171 bitCNY bitCNY BITCNY 3376.6 0.00002254 572,988,596,640.00 163,330,829,069.78
0.02
-0.21
-0.25
172 Namecoin Namecoin NMC 38744.41 0.0002586 570,953,152,665.00 4,863,058,104.08
-2.65
21.92
7.14
173 Bitcoin Interest Bitcoin Interest BCI 31079.26 0.0002073 569,586,237,712.50 177,723,787.77
2.7
1.95
-11.1
174 TrueChain TrueChain TRUE 12212.6 0.00008145 567,259,752,985.00 355,415,106,021.34
1.58
-4.83
11.24
175 Odyssey Odyssey OCN 119.32 0.0000008 566,761,718,325.00 55,290,791,528.97
1.82
3.63
21.15
176 Eidoo Eidoo EDO 19309.87 0.0001288 565,034,888,957.50 34,892,226,776.54
3.51
13.22
18.18
177 Storiqa Storiqa STQ 56.75 0.00000038 557,338,985,532.50 9,465,048,998.34
3.07
0.67
-8.91
178 Safe Exchange Coin Safe Exchange Coin SAFEX 356.86 0.00000238 550,691,383,535.00 161,323,608.13
0.11
0.98
2.2
179 GoChain GoChain GO 878.3 0.00000586 545,181,024,385.00 119,382,881,220.10
3.01
0.82
-16.04
180 Cosmo Coin Cosmo Coin COSM 952.82 0.00000635 543,731,927,187.50 41,786,877,755.13
2.47
-0.82
-2.75
181 Global Currency Reserve Global Currency Reserve GCR 5178.51 0.00003457 541,878,654,632.50 1,693,148,394.92
-0.19
4.35
26.12
182 SmartMesh SmartMesh SMT 383.13 0.00000256 541,643,551,880.00 7,741,147,056.03
1.35
7.93
19.34
183 Neblio Neblio NEBL 39919.19 0.0002662 540,630,980,850.00 8,370,030,457.49
5.27
-2.94
3.2
184 FuzeX FuzeX FXT 707.62 0.00000472 525,767,788,100.00 17,198,757,397.10
2.62
-0.57
38.59
185 Ubiq Ubiq UBQ 12251.6 0.00008179 521,496,851,877.50 497,305,335.39
2.33
-0.12
-0.14
186 WhiteCoin WhiteCoin XWC 2080.85 0.00001389 519,597,057,552.50 2,200,089,619.03
1.96
-0.48
-4.63
187 Aragon Aragon ANT 18199.86 0.0001214 514,361,447,212.50 1,676,195,276.51
2.53
-2.57
12.92
188 CyberVein CyberVein CVT 481.71 0.00000321 510,733,937,835.00 855,034,518.13
3.64
3.24
4.68
189 Digitex Futures Digitex Futures DGTX 728.39 0.00000486 509,872,306,175.00 6,723,689,209.00
3.8
2.8
3.01
190 Bluzelle Bluzelle BLZ 2658.27 0.00001773 508,292,896,745.00 21,077,226,960.09
6.29
1.45
13.69
191 Raiden Network Token Raiden Network Token RDN 10126.59 0.00006754 508,040,080,292.50 19,518,167,703.92
3.42
0.74
18.15
192 BLOCKv BLOCKv VEE 252.14 0.00000168 505,644,605,365.00 602,859,149.77
3.2
1.21
15.69
193 Particl Particl PART 61049.45 0.0004072 492,637,295,610.00 4,037,100,237.89
2.81
3.31
10.79
194 SingularityNET SingularityNET AGI 912.71 0.00000609 492,564,646,132.50 5,101,210,728.28
3.28
1.85
7.85
195 Bottos Bottos BTO 957.21 0.00000638 488,168,105,792.50 12,467,240,396.56
4.8
4.35
20.28
196 Achain Achain ACT 732.05 0.00000488 487,162,270,630.00 48,259,858,341.12
2.74
0.14
9.18
197 Quantstamp Quantstamp QSP 786.28 0.00000524 485,383,069,310.00 27,169,391,418.75
4.17
4.09
28.95
198 THEKEY THEKEY TKY 94.97 0.00000063 480,571,259,242.50 1,642,022,209.65
1.64
-3.86
13.23
199 Po.et Po.et POE 203.66 0.00000136 480,107,020,457.50 10,162,135,251.09
6.49
0.13
19.84
200 Time New Bank Time New Bank TNB 203.29 0.00000136 480,053,879,357.50 35,175,768,021.13
4.46
1.72
20.57
201 DigitalNote DigitalNote XDN 68.91 0.00000046 477,420,155,165.00 38,368,452,031.38
3.07
-1.88
6.95
202 Revain Revain R 2536.39 0.00001693 472,909,035,155.00 82,187,722,252.94
3.42
3.26
4.7
203 Streamr DATAcoin Streamr DATAcoin DATA 691.14 0.00000461 468,007,514,520.00 11,217,147,253.03
3.7
1.01
1.58
204 Blocknet Blocknet BLOCK 86659.65 0.0005785 462,819,707,862.50 168,743,809.87
2.18
0.67
-3.64
205 Aston Aston ATX 551.58 0.00000368 454,502,030,260.00 243,855,882.67
3.17
3.29
-7.33
206 Arcblock Arcblock ABT 4754.04 0.00003171 445,358,171,705.00 114,538,995,988.29
0.26
-3.17
-17.36
207 Metal Metal MTL 16018.34 0.0001068 441,703,835,395.00 51,924,366,922.82
4.12
-1.73
-9.38
208 Burst Burst BURST 220.96 0.00000148 438,350,958,290.00 2,630,010,585.36
1.56
-1.42
-2.63
209 Primecoin Primecoin XPM 17448.22 0.0001165 435,709,659,160.00 8,845,135,006.82
0.58
-2.14
2.36
210 Ambrosus Ambrosus AMB 3005.06 0.00002004 434,504,451,642.50 4,874,192,903.45
3.22
1.6
17.73
211 BitBay BitBay BAY 425.16 0.00000284 430,325,230,432.50 927,901,328.46
3.56
-1.47
-2.03
212 SONM SONM SNM 1181.67 0.00000788 424,928,891,572.50 7,110,584,364.75
3.65
-3.58
26.18
213 Republic Protocol Republic Protocol REN 721.66 0.00000481 424,380,839,017.50 6,614,100,908.65
2.75
0.61
17.69
214 Game.com Game.com GTC 554.42 0.0000037 422,159,284,655.00 18,511,487,840.68
2.25
2.21
0.66
215 Mainframe Mainframe MFT 163.74 0.00000109 416,377,136,747.50 72,243,483,988.29
3.18
-4.57
30.21
216 Unobtanium Unobtanium UNO 2074275.91 0.01385 413,302,714,345.00 227,029,872.44
1.03
6.1
4.74
217 Seele Seele SEELE 687.95 0.00000459 406,792,603,290.00 6,735,709,975.31
3.53
4.3
-0.69
218 Cube Cube AUTO 60 0.0000004 406,474,898,757.50 30,856,127,663.97
0.1
-5.55
-28.87
219 NAGA NAGA NGC 6921 0.00004616 406,317,386,672.50 1,487,477,621.98
2.27
-1.57
9.21
220 Litecoin Cash Litecoin Cash LCC 690.43 0.0000046 405,379,469,565.00 1,982,352,580.40
3.44
-3.92
-4.01
221 SaluS SaluS SLS 399771.66 0.002669 404,313,664,205.00 863,933,166.21
3.07
-4.42
21.29
222 NavCoin NavCoin NAV 6354.4 0.00004242 402,715,072,702.50 15,748,894,327.97
5.61
9.89
25.19
223 Electra Electra ECA 14.43 0.0000001 402,127,583,857.50 1,988,013,401.11
1.1
1.04
-5.71
224 Edgeless Edgeless EDG 4174.11 0.00002784 399,210,650,232.50 11,448,599,531.15
3.86
0.59
10.63
225 Asch Asch XAS 4267.09 0.00002846 398,355,894,285.00 11,627,248,823.26
2.75
-0.85
-7.32
226 ZClassic ZClassic ZCL 80735.86 0.0005384 393,801,282,480.00 5,610,077,216.87
3.84
-0.51
-4.38
227 Sakura Bloom Sakura Bloom SKB 152.25 0.00000102 393,263,625,070.00 1,725,733,065.25
2.64
1.95
3.28
228 MediShares MediShares MDS 379.9 0.00000253 391,811,101,670.00 1,857,616,018.02
1.34
0.54
0.65
229 SIRIN LABS Token SIRIN LABS Token SRN 1702.53 0.00001135 390,318,046,527.50 4,937,424,155.86
3.92
0.3
16.05
230 Ruff Ruff RUFF 417.99 0.00000279 388,645,174,022.50 9,552,082,228.93
3.4
3.89
7.09
231 Genaro Network Genaro Network GNX 1064.85 0.00000711 379,480,408,640.00 20,349,873,477.66
4.2
-2.23
7.38
232 CasinoCoin CasinoCoin CSC 10.49 0.00000007 377,188,675,395.00 485,892,479.67
3.04
1.55
6.33
233 IoTeX IoTeX IOTX 279.87 0.00000187 372,514,076,580.00 17,186,703,605.40
5.22
2.17
13.7
234 Rock Rock RKT 785.43 0.00000524 371,528,588,865.00 379,615,179.22
3.22
-0.57
-2.11
235 PumaPay PumaPay PMA 23.11 0.00000015 368,436,918,912.50 311,027,068.42
3.59
-4.37
13.82
236 IoT Chain IoT Chain ITC 5863.57 0.00003911 367,125,126,197.50 38,541,726,436.97
2.74
-3.15
-10.34
237 Zipper Zipper ZIP 22.55 0.00000015 365,325,554,122.50 12,669,434,229.07
0.82
-1.51
1.27
238 Pillar Pillar PLR 1388.9 0.00000926 360,207,809,810.00 224,981,297.08
3.17
1.02
0.98
239 Jibrel Network Jibrel Network JNT 2231.94 0.00001489 357,110,429,520.00 16,195,314,482.82
0.43
-7.45
29.66
240 POA Network POA Network POA 1597.83 0.00001066 350,522,005,265.00 5,457,626,690.14
5.56
0.01
23.83
241 Steem Dollars Steem Dollars SBD 23442.68 0.0001563 350,220,942,287.50 14,310,952,275.13
2.94
0.03
4.87
242 Presearch Presearch PRE 2204.15 0.0000147 341,643,316,137.50 1,440,232,215.83
2.94
0.56
5.3
243 Dynamic Trading Rights Dynamic Trading Rights DTR 279.59 0.00000186 340,560,892,530.00 38,542,306.42
3.63
2.44
5.34
244 UTRUST UTRUST UTK 755.29 0.00000504 339,879,381,230.00 3,681,540,015.42
3.42
5.15
32.8
245 Pascal Coin Pascal Coin PASC 14880.56 0.00009924 337,447,919,522.50 7,299,377,267.75
3.3
12.28
54
246 ION ION ION 15617.9 0.0001043 336,921,869,247.50 3,480,560,333.12
2.19
1.79
8.41
247 NIX NIX NIX 8127.41 0.0000542 336,584,353,340.00 1,199,519,164.86
0.67
3.39
3.05
248 Modum Modum MOD 15780.69 0.0001052 335,595,276,270.00 2,661,091,022.96
3.78
-2.8
6.42
249 STASIS EURS STASIS EURS EURS 27291.62 0.000182 335,441,353,540.00 96,882,135.80
1.91
0.49
0.62
250 Bitcore Bitcore BTX 21243.63 0.0001417 334,274,626,705.00 2,585,280,070.22
1.6
-2.07
-3.18
251 ETHLend ETHLend LEND 303.2 0.00000202 333,578,804,600.00 6,981,496,725.94
5.9
-2.55
27.87
252 Viacoin Viacoin VIA 14432.13 0.00009634 333,225,649,360.00 3,811,880,012.04
5.96
-2.07
5.19
253 Docademic Docademic MTC 1427.63 0.00000952 330,209,985,165.00 1,131,861,018.66
2.49
1.43
2.03
254 district0x district0x DNT 543.25 0.00000362 325,951,914,682.50 10,918,473,975.95
3.67
6.1
24.45
255 ChatCoin ChatCoin CHAT 463.42 0.00000309 319,757,620,252.50 16,846,627,635.20
5.7
-0.37
32.14
256 BitKan BitKan KAN 124.93 0.00000083 315,260,205,052.50 28,048,973,373.65
3.16
-4.49
4.99
257 Lympo Lympo LYM 417.01 0.00000278 314,153,867,950.00 12,461,863,364.43
2.97
-7.11
-15.46
258 Selfkey Selfkey KEY 128.89 0.00000086 313,324,120,950.00 34,628,793,079.30
4.53
1.19
12.87
259 SingularDTV SingularDTV SNGLS 521.13 0.00000348 312,680,717,412.50 7,541,343,493.59
4.76
-5.92
26.58
260 Ripio Credit Network Ripio Credit Network RCN 628.7 0.0000042 309,055,608,707.50 160,577,684,419.00
4.54
-17.31
44.37
261 MediBloc [ERC20] MediBloc [ERC20] MEDX 97.65 0.00000065 308,909,424,067.50 30,753,479,646.05
0.91
-1.67
-6.98
262 DeepBrain Chain DeepBrain Chain DBC 204.91 0.00000137 307,361,200,072.50 3,268,401,297.30
3.11
0.25
-10.68
263 Pura Pura PURA 1758.79 0.00001174 307,022,472,175.00 1,906,656,741.79
2.78
0.67
-2.78
264 LEOcoin LEOcoin LEO 3007.99 0.00002008 306,042,788,027.50 126,795,158.48
2.71
2.15
-5.22
265 United Traders Token United Traders Token UTT 8147.42 0.00005434 304,220,840,752.50 3,727,601.97
0.67
-5.39
0.23
266 TokenClub TokenClub TCT 630.52 0.00000421 303,547,976,535.00 6,311,669,589.36
1.47
-0.32
-1.62
267 DAEX DAEX DAX 816.42 0.00000544 302,341,440,490.00 42,201,320,220.67
1.66
-18.31
0
268 Bittwatt Bittwatt BWT 1011.83 0.00000675 301,481,883,197.50 87,596,189.24
3.4
9.02
17.5
269 DEW DEW DEW 2918.51 0.00001946 301,320,408,837.50 117,443,180.76
3.6
0.16
1.21
270 SpankChain SpankChain SPANK 1001.67 0.00000668 300,544,362,317.50 256,388,824.17
2.22
1.99
20.01
271 XtraBYtes XtraBYtes XBY 698.04 0.00000466 300,157,807,430.00 305,242,620.10
3.03
0.83
2.33
272 AdEx AdEx ADX 4086.2 0.00002725 300,052,387,607.50 22,052,989,597.15
3.39
-1.2
14.69
273 ETERNAL TOKEN ETERNAL TOKEN XET 4961.74 0.00003309 299,887,813,350.00 9,019,699,246.35
3.33
4.27
132.47
274 SophiaTX SophiaTX SPHTX 1545.63 0.00001031 298,662,421,537.50 7,461,053,809.99
3.19
-0.32
23.91
275 FairCoin FairCoin FAIR 5561.99 0.00003713 295,863,470,477.50 199,264,153.80
-0.6
41.55
43.87
276 QLC Chain QLC Chain QLC 1232.54 0.00000823 295,810,096,302.50 5,201,982,577.10
4.23
-3
17.56
277 OST OST OST 739.27 0.00000494 294,935,156,060.00 8,565,649,151.17
5.55
-0.98
14.53
278 DATA DATA DTA 47.84 0.00000032 293,610,777,295.00 5,796,098,491.57
1.87
1.72
9.33
279 MobileGo MobileGo MGO 2994.98 0.00001999 293,594,205,662.50 20,147,438,957.02
1.62
-8.21
4.98
280 PCHAIN PCHAIN PAI 394.52 0.00000263 292,653,748,037.50 17,411,523,313.89
3.65
-5.79
-4.16
281 Paccoin Paccoin PAC 62.93 0.00000042 290,148,774,475.00 1,217,957,857.71
3.12
-2.83
0.42
282 Einsteinium Einsteinium EMC2 1331.65 0.00000889 289,763,851,112.50 16,245,711,006.50
-4.15
-4.66
-2.06
283 TomoChain TomoChain TOMO 5230.39 0.00003488 287,671,443,607.50 14,152,135,849.26
3.31
6.82
12.68
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5513.34 0.00003677 286,693,810,520.00 2,058,256,383.90
1.79
-0.62
-13.65
285 eosDAC eosDAC EOSDAC 428.79 0.00000286 283,322,870,102.50 2,459,341,436.49
3.81
2.2
8.92
286 Aeon Aeon AEON 17799.21 0.0001188 281,787,441,925.00 267,260,440.29
3.11
3.83
5.73
287 Zeepin Zeepin ZPT 561.56 0.00000375 280,777,737,717.50 3,284,224,844.50
3.34
0.51
17.27
288 VITE VITE VITE 810 0.0000054 279,303,957,877.50 12,376,847,608.49
4.18
1.57
7.03
289 TTC Protocol TTC Protocol TTC 1236.78 0.00000825 278,734,695,497.50 36,055,456,955.59
3.65
3.07
36.91
290 GameCredits GameCredits GAME 4037.1 0.00002692 278,530,475,182.50 936,713,797.34
2.89
1.09
5.12
291 Metronome Metronome MET 32982.49 0.00022 278,400,652,407.50 350,546,114.48
2.77
-0.09
6.05
292 Covesting Covesting COV 15897.16 0.000106 278,200,277,830.00 680,328,436.94
2.29
-0.51
-4.62
293 Tao Tao XTO 8357.98 0.00005655 277,485,716,495.00 0.00
0
0.14
23.37
294 LoyalCoin LoyalCoin LYL 56.23 0.00000037 277,433,764,077.50 13,924,059,134.99
4.75
0.67
-2.69
295 CPChain CPChain CPC 736.14 0.00000491 277,351,651,755.00 9,312,433,223.53
2.15
-9.35
-6.81
296 Wings Wings WINGS 3021.85 0.00002015 271,085,430,380.00 8,083,872,554.47
3.78
0.09
15.55
297 SCRL SCRL SCRL 1895.48 0.00001264 269,794,334,725.00 6,492,228,080.34
3.64
1.05
33.89
298 Credo Credo CREDO 490.04 0.00000327 269,467,750,035.00 19,266,263.01
4.68
-7.44
-18.64
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 32.16 0.00000021 267,149,959,005.00 535,519,682.67
2.37
0.4
3.64
300 Gulden Gulden NLG 643.86 0.0000043 266,731,309,690.00 1,025,722,738.80
0.83
1.95
6.35
301 AirSwap AirSwap AST 1769.89 0.0000118 265,483,542,677.50 14,903,356,309.38
8.8
0.67
17.81
302 Trade Token Trade Token TIO 2917.93 0.00001946 262,384,787,245.00 300,841,439.61
3.14
3.82
14.28
303 DecentBet DecentBet DBET 1989.74 0.00001328 259,822,687,000.00 5,579,127,019.71
2.72
2.2
-0.29
304 Hive Project Hive Project HVN 689.14 0.0000046 258,425,845,217.50 455,263,914.11
2.22
-2.85
11.83
305 Cashbery Coin Cashbery Coin CBC 46590.28 0.0003107 258,059,661,085.00 3,796,982,921.59
-0.96
0.99
8.59
306 PayPie PayPie PPP 3120.63 0.00002143 257,452,034,560.00 115,471,499.89
0
0
9.94
307 XYO Network XYO Network XYO 55.11 0.00000037 255,171,185,917.50 578,559,151.32
1.48
-10.42
56.12
308 bitUSD bitUSD BITUSD 24158.1 0.0001613 255,116,762,905.00 4,413,357,976.85
0.91
0.07
3.1
309 Distributed Credit Chain Distributed Credit Chain DCC 179.07 0.00000119 253,915,237,972.50 9,391,759,018.36
3.9
2.07
15.39
310 Aurora DAO Aurora DAO AURA 1816.87 0.00001212 252,927,279,662.50 2,253,820,544.08
3.15
0.58
64.52
311 Red Pulse Phoenix Red Pulse Phoenix RPX 302.45 0.00000202 250,910,574,917.50 34,367,054,470.59
4.17
0.27
22.14
312 BABB BABB BAX 11.78 0.00000008 247,390,443,192.50 6,896,942,152.29
4.26
-1.77
14.03
313 VIBE VIBE VIBE 1232.34 0.00000823 246,714,782,075.00 57,341,519,716.64
3.48
-8.55
92.05
314 Ternio Ternio TERN 599.29 0.000004 245,239,463,940.00 9,099,137.94
3.12
7.16
31.02
315 Feathercoin Feathercoin FTC 1151.88 0.00000769 244,742,617,962.50 771,895,624.54
1
0.39
0.91
316 LGO Exchange LGO Exchange LGO 1919.36 0.0000128 244,448,197,622.50 691,000,846.63
0.29
-2.18
-3.79
317 WABnetwork WABnetwork WAB 27.22 0.00000018 243,367,149,157.50 14,255,432,583.71
2.4
-2.28
24.83
318 Soarcoin Soarcoin SOAR 224.7 0.0000015 241,792,168,152.50 112,975,878.48
3.07
11.1
-2.48
319 ALQO ALQO ALQO 4283.86 0.00002857 240,205,160,477.50 700,473,967.77
9.02
7.01
65.39
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 49.34 0.00000033 240,058,719,455.00 590,625,743.76
1.49
0.93
-34.25
321 Primas Primas PST 4542.01 0.00003029 239,329,893,930.00 117,789,512,590.16
3.71
0.88
25.33
322 LBRY Credits LBRY Credits LBC 1253.97 0.00000836 238,882,459,852.50 1,254,619,274.66
1.43
-0.62
1.82
323 Hydro Hydro HYDRO 81.41 0.00000054 238,050,871,560.00 6,576,966,978.07
1.9
-8.19
-4.13
324 Fortuna Fortuna FOTA 520.64 0.00000347 237,825,185,037.50 1,911,148,748.15
4.13
10.08
3.44
325 NANJCOIN NANJCOIN NANJ 12.22 0.00000008 236,656,616,910.00 753,293,649.80
3.84
0.56
1.08
326 StakeNet StakeNet XSN 3238.66 0.0000216 236,241,044,185.00 2,184,333,855.21
3.03
3.88
-1.74
327 ATN ATN ATN 2787.09 0.00001859 234,958,409,152.50 2,473,378,626.26
3.14
1.97
12.7
328 CloakCoin CloakCoin CLOAK 45230.32 0.0003019 234,898,835,182.50 4,974,837,382.78
4.77
3.13
15.84
329 Moeda Loyalty Points Moeda Loyalty Points MDA 11954.25 0.00007973 234,648,582,555.00 2,095,501,175.32
5.53
5.5
12.54
330 IHT Real Estate Protocol IHT Real Estate Protocol IHT 443.45 0.00000296 234,615,252,830.00 26,205,436,596.57
3.38
3.25
27.1
331 MinexCoin MinexCoin MNX 53981.21 0.0003604 230,857,314,682.50 1,694,945,615.50
3.1
2.74
19.82
332 Rubycoin Rubycoin RBY 8842.03 0.00005903 230,569,140,752.50 48,778,783.24
6.14
1.53
13.89
333 Tierion Tierion TNT 535.04 0.00000357 229,254,993,980.00 24,967,876,497.93
3.26
-6.9
51.63
334 Neumark Neumark NEU 7890.45 0.00005262 226,811,249,220.00 750,705,599.87
1.12
-4.55
-13.1
335 BitNewChain BitNewChain BTN 1261.02 0.00000841 226,539,134,157.50 6,042,168,983.37
10.1
14.23
6.36
336 WePower WePower WPR 473.23 0.00000316 226,308,343,292.50 19,616,829,666.85
8.22
-1.05
26.75
337 Counterparty Counterparty XCP 85860.63 0.0005732 224,614,307,577.50 542,224,017.01
2.2
0.54
-2.57
338 Bulwark Bulwark BWK 19066.03 0.0001272 223,484,080,287.50 572,589,807.00
5.17
3.4
-1.47
339 REPO REPO REPO 2030.71 0.00001354 223,294,310,622.50 2,493,934,225.47
3.12
-0.3
7.54
340 Cobinhood Cobinhood COB 601.27 0.00000401 223,270,746,740.00 424,997,190.16
4.35
5.83
14.66
341 ContentBox ContentBox BOX 362.26 0.00000242 222,960,384,070.00 40,495,349,491.72
1.7
7.18
26.47
342 Internet Node Token Internet Node Token INT 720.92 0.00000481 221,378,247,662.50 18,528,755,259.74
1.1
-1.06
13.79
343 TokenCard TokenCard TKN 9128.1 0.00006094 221,098,441,125.00 1,484,289,840.30
2.51
1.57
10.49
344 MediBloc [QRC20] MediBloc [QRC20] MED 74.15 0.00000049 219,963,412,490.00 351,291,820.44
2.75
2.21
8.2
345 Mobius Mobius MOBI 564.46 0.00000376 217,900,745,355.00 664,814,898.86
7.82
0.84
7.87
346 Cryptaur Cryptaur CPT 30 0.0000002 217,021,353,380.00 506,862,929.56
3.44
-0.26
10.02
347 AppCoins AppCoins APPC 2157.9 0.00001439 215,907,604,492.50 19,289,330,647.26
6.26
-2.53
42
348 Refereum Refereum RFR 89.48 0.0000006 213,428,735,330.00 18,163,031,724.81
2.02
-0.31
5.5
349 HempCoin HempCoin THC 873.32 0.00000583 213,241,203,185.00 1,176,235,217.16
3.66
13.85
49.31
350 Blox Blox CDT 316.54 0.00000211 213,054,253,727.50 29,367,851,606.40
5.77
-6.6
31.49
351 Cofound.it Cofound.it CFI 639.6 0.00000427 207,869,197,355.00 16,048,098.63
3.39
-16.88
35.27
352 Ink Ink INK 442.82 0.00000295 205,429,647,945.00 6,712,574,708.34
4.09
1.96
3.16
353 Mindexcoin Mindexcoin MIC 16070.15 0.0001072 204,417,939,292.50 1,158,413,794.44
18.02
56.82
20.12
354 GINcoin GINcoin GIN 64126.38 0.0004277 204,302,404,015.00 1,105,754,819.07
3.91
-8.77
23.79
355 Linda Linda LINDA 22.54 0.00000015 203,866,180,845.00 521,381,265.58
-1.97
-3.7
-6.61
356 EDUCare EDUCare EKT 451.11 0.00000301 202,999,188,460.00 12,830,589,499.04
3.1
-3.48
-9.15
357 WaBi WaBi WABI 4478.04 0.00002987 202,622,422,722.50 3,028,482,793.76
4.01
0.17
19.45
358 INS Ecosystem INS Ecosystem INS 6681.28 0.00004456 202,449,038,230.00 19,676,181,623.87
3.36
-6.25
20.66
359 KickCoin KickCoin KICK 385.91 0.00000257 202,092,619,940.00 4,952,251,075.98
3.8
-3.04
2.62
360 Restart Energy MWAT Restart Energy MWAT MWAT 443.89 0.00000296 200,973,090,792.50 762,916,577.82
3.79
-0.66
-6.63
361 Delphy Delphy DPY 4364.07 0.00002913 197,282,464,705.00 34,180,193,962.67
1.47
2.68
7.25
362 Mothership Mothership MSP 1395.33 0.00000931 195,346,217,450.00 898,565,601.45
3.75
8.08
24.85
363 Content Neutrality Network Content Neutrality Network CNN 11.26 0.00000008 193,742,614,835.00 27,892,148,235.02
3.63
3.4
6.44
364 NKN NKN NKN 1053.49 0.00000703 193,015,956,907.50 11,651,250,309.36
3.68
20.11
-0.15
365 DECENT DECENT DCT 3751.68 0.00002502 192,484,289,525.00 3,906,080,133.96
3.09
-2.15
19.58
366 Shift Shift SHIFT 15474.39 0.0001033 192,332,394,547.50 1,120,307,314.51
2.96
3.61
0.28
367 Dock Dock DOCK 448.57 0.00000299 192,077,177,422.50 103,251,863,612.08
7.23
-2.5
28.55
368 Universa Universa UTNP 103.48 0.00000069 191,304,393,952.50 12,374,122,743.45
4.22
7.57
-3.54
369 Rotharium Rotharium RTH 105643.88 0.0007046 189,638,606,927.50 598,496,508.11
3.16
10.47
-3.08
370 Qubitica Qubitica QBIT 76286.63 0.0005088 189,377,819,310.00 65,243,712.33
3.39
3.97
13.74
371 Cred Cred LBA 597.63 0.00000399 187,386,426,510.00 23,707,190,100.66
2.81
2.98
18.82
372 ECC ECC ECC 7.48 0.00000005 187,001,549,762.50 17,070,476.74
3.04
10.79
-4.79
373 BitTube BitTube TUBE 2054.94 0.0000137 182,896,516,325.00 4,007,759,953.09
1.99
1.72
41.04
374 SwftCoin SwftCoin SWFTC 50.19 0.00000033 182,697,773,272.50 56,620,126,673.01
3.66
2.99
12.38
375 OriginTrail OriginTrail TRAC 657.1 0.00000438 182,636,987,312.50 576,607,948.86
2.29
-3.84
-3.87
376 Smartlands Smartlands SLT 35792.5 0.0002387 182,573,800,680.00 5,024,737,784.41
2.1
0.48
1.12
377 Rialto Rialto XRL 2229.04 0.00001487 181,370,877,297.50 181,001,349.09
3.63
-8.43
19.62
378 ColossusXT ColossusXT COLX 16.33 0.00000011 179,981,657,067.50 180,492,380.93
3.1
15.6
7.79
379 E-Dinar Coin E-Dinar Coin EDR 201.97 0.00000135 178,989,386,870.00 1,914,300,903.39
2.63
4.27
2.02
380 Bitcoin Green Bitcoin Green BITG 35816.95 0.0002389 178,710,582,555.00 2,225,098,741.42
3.05
6.73
-6.91
381 Dovu Dovu DOV 448.68 0.000003 178,380,991,197.50 3,887,912,798.55
2.93
-0.98
-4.51
382 Apex Apex CPX 402 0.00000268 176,628,966,422.50 519,159,012.38
4.38
1.39
17.74
383 Bean Cash Bean Cash BITB 67.39 0.00000045 176,467,189,065.00 2,378,355,731.67
3.08
-2.28
2.94
384 Mooncoin Mooncoin MOON 0.7813 0.000000005 175,577,238,792.50 24,722,643.71
2.55
3.35
18.67
385 Scorum Coins Scorum Coins SCR 5961.85 0.00003976 174,473,908,357.50 14,024,929.41
3.06
28.16
3.23
386 RevolutionVR RevolutionVR VOX 823.87 0.0000055 173,012,551,415.00 2,379,159,455.26
1.33
1.59
20.87
387 adToken adToken ADT 285.61 0.0000019 171,366,296,075.00 9,831,093,056.52
2.08
1.01
15.05
388 Triggers Triggers TRIG 5337.11 0.00003563 171,350,866,510.00 12,647,466,085.02
4.67
-1.33
28.09
389 Etherparty Etherparty FUEL 325.37 0.00000217 171,292,387,992.50 30,623,271,270.37
4.52
-2.91
37.47
390 Diamond Diamond DMD 56977.18 0.0003804 167,895,436,405.00 56,832,150.20
4.11
1.87
-4.2
391 Hydro Protocol Hydro Protocol HOT 237.7 0.00000159 166,863,356,997.50 11,620,953,604.21
2.02
-1.56
-3.55
392 COSS COSS COSS 1393.08 0.00000929 165,512,454,297.50 786,163,347.24
2.51
-4.29
1.89
393 Polybius Polybius PLBT 41632.47 0.0002777 165,262,807,665.00 172,588,208.08
3.1
6.49
6.9
394 Loki Loki LOKI 5990.57 0.00003995 164,348,967,205.00 1,028,694,783.49
3.64
6.64
46.78
395 Phore Phore PHR 11245.4 0.000075 163,977,049,427.50 9,774,709,673.40
3.28
0.85
11.94
396 DMarket DMarket DMT 3263.78 0.00002177 163,893,958,190.00 3,965,446,548.11
1.65
-2.31
7.96
397 ProChain ProChain PRO 3215.28 0.00002144 159,358,062,307.50 94,596,056,534.25
4.99
-26.13
1.89
398 ARBITRAGE ARBITRAGE ARB 36539.8 0.0002437 159,281,403,940.00 271,581,076.93
4.64
5.62
20.16
399 Mercury Mercury MER 1584.14 0.00001056 158,414,201,787.50 2,265,689,701.60
2.43
1.59
9.2
400 ZrCoin ZrCoin ZRC 40491.15 0.00027 158,219,281,165.00 2,121,761,643.42
2.77
-6.14
3.57
401 YOYOW YOYOW YOYOW 539.28 0.0000036 157,385,455,352.50 12,927,289,527.61
4.23
-0.41
21.17
402 Everex Everex EVX 9477.31 0.00006321 156,375,564,685.00 2,427,407,124.71
5.35
3.99
16.19
403 EBCoin EBCoin EBC 44.22 0.00000029 155,621,427,215.00 1,916,001,831.13
3.63
-3.3
-43.53
404 HTMLCOIN HTMLCOIN HTML 2.95 0.00000002 155,503,840,877.50 615,092,249.13
-3.66
-0.29
27.25
405 Blocktix Blocktix TIX 3886.94 0.00002592 155,477,410,172.50 25,447,058,230.45
2.81
-5.5
72.29
406 Zebi Zebi ZCO 310.67 0.00000207 155,333,929,202.50 10,632,093,163.46
2.61
-1.33
8.31
407 SPINDLE SPINDLE SPD 36.01 0.00000024 152,366,931,067.50 3,040,138,871.02
3.17
1.4
14.48
408 Olympus Labs Olympus Labs MOT 3973.76 0.00002653 152,279,271,560.00 15,132,282,260.52
3.19
1.9
13.5
409 FNKOS FNKOS FNKOS 1102.15 0.00000735 151,868,220,490.00 19,850,280.10
3.63
8.06
61.02
410 Cashaa Cashaa CAS 295.91 0.00000197 151,191,650,380.00 1,695,171,737.21
3.18
2.88
20.98
411 Eximchain Eximchain EXC 2241.26 0.00001495 150,851,430,802.50 11,587,082,015.89
4.67
-2.58
0.71
412 DIMCOIN DIMCOIN DIM 71.5 0.00000048 150,327,384,972.50 1,215,795,710.49
1.93
8.75
-6.01
413 Crowd Machine Crowd Machine CMCT 318.89 0.00000213 149,931,577,007.50 16,712,826,351.78
2.47
12.77
14.51
414 Lamden Lamden TAU 1053.77 0.00000703 149,863,216,110.00 160,935,220.73
5.17
4.13
8.46
415 Clams Clams CLAM 45961.72 0.0003068 148,203,325,882.50 3,993,840,914.20
17.34
-18.98
-13.14
416 Lunyr Lunyr LUN 64482.44 0.0004301 148,171,161,532.50 11,870,941,327.78
3.51
-1.32
26.85
417 Uquid Coin Uquid Coin UQC 14783.93 0.0000986 147,839,286,040.00 10,949,387,069.32
2.99
121.42
66.41
418 BlackCoin BlackCoin BLK 1945.39 0.00001299 147,785,888,557.50 4,590,825,485.33
0.79
-0.68
6.34
419 Blackmoon Blackmoon BMC 6715.54 0.00004479 147,188,214,335.00 8,296,426,664.49
2.05
4.74
18.83
420 Propy Propy PRO 7545.86 0.00005033 147,187,794,800.00 11,679,475,211.24
3.1
2.77
8.54
421 DADI DADI DADI 1966 0.00001311 146,565,391,320.00 23,458,081,107.85
2.08
3.34
17.01
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1932.11 0.00001289 143,648,341,157.50 10,918,064,831.95
4.28
1.42
24.91
423 Boolberry Boolberry XBB 11847.87 0.00007909 143,068,334,020.00 60,723,262.40
3.07
-6.81
2.68
424 Russian Miner Coin Russian Miner Coin RMC 94818497.16 0.633 142,891,476,710.00 1,137,821.97
3.07
1.49
-0.86
425 SureRemit SureRemit RMT 285.72 0.00000191 142,861,643,110.00 156,421,949.29
-4.85
-0.29
15.6
426 Yee Yee YEE 104.41 0.0000007 142,546,875,322.50 652,385,925.54
3.49
0.91
2.61
427 Synereo Synereo AMP 1414.97 0.00000945 142,527,716,557.50 692,616,482.44
2.99
1.66
0.06
428 Mozo Token Mozo Token MOZO 188.18 0.00000126 142,434,812,862.50 2,424,166,196.95
3.17
-0.34
7.9
429 Novacoin Novacoin NVC 65019.92 0.0004341 142,095,595,507.50 109,198,815.57
-0.1
-8.82
-22.83
430 SpaceChain SpaceChain SPC 275.89 0.00000184 142,083,312,455.00 907,128,268.83
-2
-3.67
-1.6
431 Crown Crown CRW 7043.48 0.00004702 141,913,284,242.50 8,853,963,314.31
2.97
-9.86
72.06
432 Mossland Mossland MOC 837.02 0.00000558 141,375,976,445.00 727,738,518.63
2.26
-5.11
-1.51
433 Viberate Viberate VIB 805.7 0.00000537 140,916,958,540.00 26,220,636,492.03
6.17
1.92
21.86
434 Vitae Vitae VITAE 19360.05 0.0001291 140,436,171,430.00 422,516,591.32
-5.13
-15.49
-8.76
435 Everus Everus EVR 268.32 0.00000179 139,809,595,907.50 51,085,077.19
3.17
11.61
10.69
436 Humaniq Humaniq HMQ 744.9 0.00000497 138,020,209,210.00 2,213,331,128.92
3.79
3.68
3.48
437 Constellation Constellation DAG 215.89 0.00000144 136,006,767,515.00 3,368,984,166.82
2.23
0.99
1.42
438 Melon Melon MLN 226478.48 0.00151 135,751,200,777.50 3,471,303,390.10
3.84
1.41
13.58
439 DeviantCoin DeviantCoin DEV 12120.96 0.00008084 134,694,834,955.00 480,323,959.54
1.27
-5.06
-6.42
440 PolySwarm PolySwarm NCT 86.24 0.00000058 133,360,667,040.00 127,331,451.55
3.27
-3
20.12
441 QunQun QunQun QUN 184.69 0.00000123 131,336,667,047.50 22,291,727,022.92
6.14
3.39
9.55
442 Hi Mutual Society Hi Mutual Society HMC 324.7 0.00000217 131,211,086,237.50 3,940,343,880.29
2.84
1.93
1.76
443 Flash Flash FLASH 145.39 0.00000097 130,852,756,732.50 51,180,896.39
2.77
-2.65
-12.96
444 New Power Coin New Power Coin NPW 10214.51 0.00006812 130,748,828,590.00 249,993,965.11
1.75
-0.21
-13.61
445 Experience Points Experience Points XP 0.535 0.000000004 130,427,697,855.00 383,564,337.57
1.89
-9.61
29.51
446 TraDove B2BCoin TraDove B2BCoin BBC 260.35 0.00000174 130,176,652,772.50 6,310,490,659.63
3.21
-0.11
7.14
447 Ecobit Ecobit ECOB 290.16 0.00000199 128,960,117,810.00 0.00
0
0
-14.51
448 Monetha Monetha MTH 584.71 0.0000039 127,449,465,505.00 30,882,470,831.12
2.96
-8.85
41.18
449 GridCoin GridCoin GRC 326.3 0.00000218 127,359,638,400.00 6,236,984,050.38
2.26
1.3
-23.03
450 Unikoin Gold Unikoin Gold UKG 899.62 0.00000601 127,270,766,902.50 222,522,080.13
3.94
4.85
14.53
451 XinFin Network XinFin Network XDCE 33.39 0.00000022 127,259,043,230.00 10,645,148,586.75
3.31
-1.53
19.63
452 Pepe Cash Pepe Cash PEPECASH 180.52 0.00000121 126,701,504,522.50 211,536,247.03
-1.38
-0.27
-3.04
453 Dimecoin Dimecoin DIME 0.2343 0.000000002 126,295,068,337.50 88,847,231.25
-2.92
10.27
29.91
454 LAToken LAToken LA 1557.39 0.00001039 126,206,989,295.00 42,874,915,303.10
2.82
0.88
8.93
455 BitDice BitDice CSNO 1799.31 0.000012 125,951,748,862.50 2,519,035.00
3.17
10.83
18.23
456 Datum Datum DAT 138.88 0.00000093 125,765,941,472.50 5,619,189,352.49
4.84
-1.94
30.16
457 PotCoin PotCoin POT 568.62 0.0000038 125,488,908,527.50 5,073,384,865.56
0.68
-2.16
-27.98
458 Grid+ Grid+ GRID 3193.34 0.0000213 125,295,316,432.50 388,378.72
3.63
-18.95
7.05
459 FirstBlood FirstBlood 1ST 1458.39 0.00000973 124,777,820,010.00 20,240,673,680.73
0.99
-0.65
-1.35
460 MktCoin MktCoin MLM 106.46 0.00000071 124,321,808,772.50 612,961,123.70
3.17
1.02
0.43
461 LinkEye LinkEye LET 207.02 0.00000138 124,214,943,885.00 1,565,076,065.93
2.03
2.18
7.58
462 AiLink Token AiLink Token ALI 88.56 0.00000059 123,763,943,760.00 54,470,814,544.22
3.62
-0.75
-18.07
463 DeepOnion DeepOnion ONION 7782.48 0.0000519 123,621,348,475.00 96,732,370.74
5.2
4.1
2.05
464 Elastic Elastic XEL 1348.18 0.000009 123,596,059,837.50 270,641,938.49
5.92
4.99
-3.89
465 Rise Rise RISE 951.37 0.00000634 122,747,433,762.50 6,158,709.78
3.24
-27.33
27.08
466 Cardstack Cardstack CARD 50.17 0.00000033 122,083,379,780.00 7,146,499,833.91
2.6
2.78
16.25
467 AsiaCoin AsiaCoin AC 65.91 0.00000044 121,338,472,080.00 583,664.19
3.07
1.49
-16.01
468 MassGrid MassGrid MGD 2384.09 0.0000159 121,239,321,975.00 173,623,189.21
4.14
4.35
5.68
469 Sentinel Protocol Sentinel Protocol UPP 596.81 0.00000398 121,061,742,132.50 10,256,069,404.07
3.42
-1.71
26.63
470 LocalCoinSwap LocalCoinSwap LCS 3027.34 0.00002019 120,923,318,890.00 737,001,846.20
4.85
-6.14
-11.86
471 Swarm Swarm SWM 2360.24 0.00001574 120,639,922,997.50 327,237,961.56
4.46
-4.47
-16.5
472 Ivy Ivy IVY 401.67 0.00000268 120,582,679,777.50 20,682,794.69
-1.82
6.49
20.06
473 TE-FOOD TE-FOOD TFD 239.79 0.0000016 119,542,582,590.00 613,262,547.12
4.39
-6.07
15.42
474 OAX OAX OAX 4711.12 0.00003142 117,821,556,790.00 85,576,736,893.88
3.94
33.63
59.17
475 Bankex Bankex BKX 1493.66 0.00000996 117,065,158,492.50 14,451,669,809.78
2.38
0.17
7.13
476 AurumCoin AurumCoin AU 390440.35 0.002606 116,359,360,777.50 42,799,380.69
11.38
19.17
-33.87
477 Peerplays Peerplays PPY 25865.09 0.0001725 116,006,997,992.50 43,793,610.84
3.17
3.63
-4.59
478 Havven Havven HAV 1808.25 0.00001206 115,007,176,165.00 5,949,259,930.07
1.8
-4.01
7.05
479 OracleChain OracleChain OCT 3826.25 0.00002552 114,787,619,515.00 1,124,412,997.29
3.84
5.25
10.59
480 Incent Incent INCNT 2485.43 0.00001658 114,370,904,722.50 238,352,442.04
6.27
3.85
-5.51
481 POPCHAIN POPCHAIN PCH 346.53 0.00000231 114,260,147,482.50 17,267,672,232.93
2.41
-8.5
3.59
482 TaaS TaaS TAAS 14010.56 0.00009344 114,130,021,710.00 3,094,250,013.08
1.97
3.46
20.94
483 ICE ROCK MINING ICE ROCK MINING ROCK2 7241.29 0.00004829 113,668,463,287.50 105,529,933.68
15.36
-0.41
-1.31
484 SwissBorg SwissBorg CHSB 195.84 0.00000131 112,766,929,187.50 815,663,441.20
3.38
1.72
11.87
485 Bitcoin Atom Bitcoin Atom BCA 6160.28 0.00004108 112,308,260,895.00 335,672,621.23
1.65
-0.96
-3.2
486 Eroscoin Eroscoin ERO 594.4 0.00000397 111,000,383,840.00 87,010,804.95
2.95
7.53
3.3
487 ZPER ZPER ZPR 96.34 0.00000064 109,512,153,350.00 10,281,786,949.80
3.34
-1.93
4.24
488 Banca Banca BANCA 6.11 0.00000004 109,359,629,070.00 2,647,016,944.08
4.29
5.48
13.79
489 GET Protocol GET Protocol GET 9600.74 0.00006403 109,335,715,575.00 935,781,731.93
3.86
-10.04
-10.03
490 Change Change CAG 2937.4 0.00001959 109,006,939,980.00 197,269,231.44
3.66
0.15
17.68
491 Bismuth Bismuth BIS 8624.7 0.00005752 108,525,710,027.50 121,620,435.65
0.58
-0.72
-10.91
492 STK STK STK 316.45 0.00000211 108,173,860,007.50 5,916,824,263.50
1.29
6.33
30.46
493 BitRent BitRent RNTB 128.25 0.00000086 107,948,826,095.00 2,007,485,793.28
-1.75
-69.2
-64.48
494 ZMINE ZMINE ZMN 797.61 0.00000532 107,710,949,750.00 350,748,023.80
3.91
11.3
15.54
495 Oyster Oyster PRL 1262.47 0.00000842 107,267,804,252.50 640,598,111.38
4.51
-5.83
2.88
496 Myriad Myriad XMY 66.79 0.00000045 107,247,270,345.00 291,455,021.57
2.32
1.75
3.88
497 AC3 AC3 AC3 1538.87 0.00001026 105,934,848,327.50 802,260,834.42
4.16
-5.12
76.94
498 I/O Coin I/O Coin IOC 6216.6 0.0000415 105,448,117,805.00 51,823,749.28
3.07
2.73
7.25
499 Ormeus Coin Ormeus Coin ORME 6185.01 0.00004125 105,326,429,347.50 36,675,588,653.33
3.41
0.3
4.22
500 LUXCoin LUXCoin LUX 41882.43 0.0002796 105,222,244,822.50 495,661,154.36
2.79
0.73
-9.14
501 Consensus Consensus SEN 65.37 0.00000044 105,039,444,100.00 902,820,379.46
1.7
3.84
0.26
502 Bezant Bezant BZNT 344.71 0.0000023 104,426,410,235.00 7,713,590,572.68
2.57
3.12
0.28
503 LockTrip LockTrip LOC 11208.29 0.00007475 104,158,304,062.50 2,221,253,921.68
2.98
1.16
11.12
504 Medicalchain Medicalchain MTN 561.44 0.00000374 103,867,053,542.50 66,116,607,904.68
2.76
1.12
8.8
505 Spectrecoin Spectrecoin XSPEC 4977.57 0.00003323 103,460,011,362.50 30,934,825.98
3.2
-2.53
-3.71
506 Airbloc Airbloc ABL 631.99 0.00000421 102,677,415,435.00 8,061,729,800.82
3.46
4.98
15.82
507 SunContract SunContract SNC 855.7 0.00000571 102,602,808,127.50 9,220,281,914.77
3.34
0.6
13.42
508 AI Doctor AI Doctor AIDOC 230.96 0.00000154 102,391,059,490.00 13,963,349,397.66
2.74
1.03
23.34
509 Cappasity Cappasity CAPP 206.54 0.00000138 102,361,435,657.50 4,398,852,353.22
3.41
0.32
-3.36
510 Databits Databits DTB 4493.93 0.00003 102,227,091,227.50 55,879,484.49
0.75
1.49
24.13
511 ugChain ugChain UGC 178.77 0.00000119 101,694,048,702.50 7,830,095,586.96
1.28
-5.62
-9.92
512 Numeraire Numeraire NMR 75106.23 0.0005009 101,342,944,522.50 422,489,761.97
3.17
0.16
-6.67
513 Omni Omni OMNI 180130.51 0.001202 101,136,743,070.00 196,169,234.50
3.29
-0.57
-13.43
514 Global Social Chain Global Social Chain GSC 232.34 0.00000155 100,637,566,342.50 12,412,328,211.73
4.95
-3.56
-1.46
515 BrahmaOS BrahmaOS BRM 161.86 0.00000108 100,235,372,122.50 5,319,918,844.53
3.54
5.72
47.03
516 TRAXIA TRAXIA TMT 203.31 0.00000136 99,718,411,772.50 4,700,865,831.03
2.02
-2.35
5.73
517 Blockport Blockport BPT 1885.78 0.00001258 99,703,168,667.50 1,427,230,380.56
3.42
-0.95
12.5
518 Divi Divi DIVX 16151.06 0.0001078 99,677,157,497.50 52,296,924.50
4.16
5.56
-0.2
519 Envion Envion ENV 891.18 0.00000594 99,249,767,870.00 68,601,459.17
-5.86
-0.71
4.18
520 CVCoin CVCoin CVCOIN 8007.94 0.00005341 99,145,443,500.00 8,936,428,032.18
3.32
1.89
-19.75
521 Niobium Coin Niobium Coin NBC 2065.15 0.00001377 98,953,133,317.50 107,068,237.36
2.57
-2.99
-11.9
522 Primalbase Token Primalbase Token PBT 78720064.02 0.525 98,400,069,650.00 4,123,425.22
3.2
10.05
-8.26
523 Xaurum Xaurum XAUR 861.32 0.00000575 97,892,036,072.50 207,377,852.01
3.1
2.27
2.12
524 UpToken UpToken UP 670.33 0.00000447 97,809,737,290.00 2,950,339,601.35
2.94
-2.61
1.26
525 Egretia Egretia EGT 33.74 0.00000023 97,519,488,992.50 12,129,237,827.32
3.6
2
1.36
526 VeriCoin VeriCoin VRC 3113.54 0.00002078 97,276,415,075.00 13,674,749,952.60
2.64
5.71
-10.59
527 Paypex Paypex PAYX 1420.97 0.00000949 97,234,927,725.00 580,228,123.35
20.88
8.37
-16.27
528 Pandacoin Pandacoin PND 2.99 0.00000002 97,086,482,257.50 22,557,602.89
3.04
1.06
8.27
529 Zeusshield Zeusshield ZSC 83.71 0.00000056 96,529,456,315.00 1,237,759,639.79
2.57
-4.8
-0.68
530 Acute Angle Cloud Acute Angle Cloud AAC 383.86 0.00000256 95,966,160,655.00 29,918,884,438.29
2.82
-0.78
0.06
531 Sentinel Sentinel SENT 47.84 0.00000032 95,670,854,630.00 2,503,686,683.82
2.99
-0.14
7.74
532 Radium Radium RADS 26677.8 0.0001781 94,398,987,662.50 2,980,209,395.78
2
-0.81
-10.29
533 Lightpaycoin Lightpaycoin LPC 36823.16 0.0002456 94,368,711,220.00 5,890,006,325.60
7.6
9.76
-21.37
534 NaPoleonX NaPoleonX NPX 3721.75 0.00002482 94,271,845,250.00 6,298,835,143.15
3.38
-4.92
18.04
535 APX APX APX 133768.26 0.0008921 94,063,033,357.50 95,809,245.22
3.17
0
-2.89
536 Expanse Expanse EXP 8895.72 0.00005938 93,363,039,210.00 1,509,620,197.94
4.27
-5.23
11.99
537 U Network U Network UUU 15.82 0.00000011 93,351,781,687.50 12,301,845,922.59
5.43
0.4
19.76
538 CashBet Coin CashBet Coin CBC 675.07 0.0000045 93,236,153,180.00 1,141,771,710.16
-8.77
-8.74
-28.14
539 Decision Token Decision Token HST 2896.1 0.00001933 92,750,657,955.00 533,774,723.74
1.94
-7.97
-5.52
540 SRCOIN SRCOIN SRCOIN 18.2 0.00000012 91,938,531,425.00 1,750,680,948.20
2.67
-3.89
-12.31
541 Clipper Coin Clipper Coin CCCX 58.59 0.00000039 91,842,131,605.00 4,808,004,336.55
4.54
18.89
26.23
542 Stealth Stealth XST 3077.4 0.00002054 91,772,535,410.00 63,068,456.44
2.4
6.45
5.69
543 GoNetwork GoNetwork GOT 1697.61 0.00001132 91,665,320,910.00 37,303,669,612.62
3.44
-7.51
-3.32
544 Datawallet Datawallet DXT 233.83 0.00000156 91,243,944,617.50 4,039,194,085.45
3.19
1.03
8.5
545 aXpire aXpire AXP 344.16 0.0000023 91,201,734,735.00 3,127,148,715.80
4.09
1.62
19.33
546 NoLimitCoin NoLimitCoin NLC2 431.45 0.00000288 90,432,680,465.00 578,097,126.45
2.12
-3.29
-17.18
547 OptiToken OptiToken OPTI 3943.49 0.0000263 89,920,381,615.00 405,839,647.59
0.54
-4.68
-27.1
548 Stox Stox STX 1848.93 0.00001233 89,554,267,405.00 8,002,100,726.21
3.36
2.72
16.94
549 Shivom Shivom OMX 156.55 0.00000104 89,423,722,097.50 2,773,293,814.25
3.37
8.77
7.8
550 Aeron Aeron ARN 6850.83 0.00004569 89,060,754,400.00 26,303,030,365.17
3.89
-1.52
26.84
551 NewYorkCoin NewYorkCoin NYC 0.6642 0.000000004 89,013,533,405.00 211,512,158.89
-1.97
19.07
33.89
552 MARK.SPACE MARK.SPACE MRK 183.29 0.00000122 88,591,690,962.50 4,018,114,103.97
-0.54
13.99
26.48
553 Noku Noku NOKU 6382.12 0.00004256 88,033,266,570.00 88,593,625.69
3.63
-1.42
26.36
554 Auroracoin Auroracoin AUR 7755.45 0.00005177 87,857,877,632.50 64,207,183.74
4.62
3.21
21.24
555 Switcheo Switcheo SWH 167.58 0.00000112 87,591,263,140.00 363,602,064.03
1.69
0.26
9.52
556 Matchpool Matchpool GUP 1166.83 0.00000778 87,512,530,405.00 4,088,478,922.45
3.11
5.46
11.88
557 Musicoin Musicoin MUSIC 82.39 0.00000055 87,233,143,402.50 245,762,156.77
1.37
0.1
-1.27
558 Etheroll Etheroll DICE 12416.19 0.00008289 86,933,502,182.50 1,509,481,820.31
4.66
1.69
8.07
559 Banyan Network Banyan Network BBN 184.13 0.00000123 86,895,184,652.50 13,007,417,965.13
2.21
14.67
26.46
560 Thingschain Thingschain TIC 7.59 0.00000005 86,858,568,570.00 55,455,869,612.35
-2.67
-5.03
-14.96
561 Karma Karma KRM 48.7 0.00000032 86,822,908,095.00 527,709.66
7.35
-4.26
13.41
562 Gambit Gambit GAM 74623.22 0.0004982 86,119,184,747.50 11,166,044.70
3.07
3.94
-13.19
563 DATx DATx DATX 60.78 0.00000041 84,560,752,067.50 2,036,001,845.26
2.88
-1.88
0.55
564 FedoraCoin FedoraCoin TIPS 0.397 0.000000003 84,274,396,122.50 15,033,047,146.75
4.07
23.24
42.29
565 Skrumble Network Skrumble Network SKM 125.19 0.00000083 84,180,886,432.50 16,741,120,836.22
2.64
1.98
2.47
566 MonetaryUnit MonetaryUnit MUE 599.99 0.00000401 84,162,170,510.00 1,511,944,587.22
2.92
17.92
28.73
567 Agrello Agrello DLT 978.78 0.00000653 84,154,036,192.50 10,406,825,133.55
3.25
-4.14
32.52
568 Callisto Network Callisto Network CLO 128.67 0.00000086 84,025,145,717.50 254,548,221.04
1.63
-1.91
-16.98
569 TrustNote TrustNote TTT 268.01 0.00000179 83,084,548,247.50 20,866,520,302.51
3.7
0.56
32.62
570 Bloom Bloom BLT 1725.52 0.00001151 82,586,163,975.00 593,156,026.35
5.98
-1.71
1.57
571 Proxeus Proxeus XES 405.82 0.00000271 82,479,205,857.50 430,512,407.87
3.87
-0.66
-8.83
572 Graft Graft GRFT 205.39 0.00000137 82,225,317,260.00 336,256,177.53
3.16
0.22
-4.68
573 Debitum Debitum DEB 421.51 0.00000281 81,961,429,745.00 1,541,710,023.50
3.13
-0.44
5.73
574 StrongHands StrongHands SHND 0.005104 0.00000000003 81,564,806,017.50 169,958,978.95
0.28
3.17
-0.95
575 LogisCoin LogisCoin LGS 295402.21 0.00197 80,823,813,977.50 52,156,595,749.16
-1.72
2.95
-4.27
576 Electrify.Asia Electrify.Asia ELEC 180.44 0.0000012 80,807,871,647.50 721,758,813.28
0.13
3.75
-11.86
577 EnergiToken EnergiToken EKT 59.04 0.00000039 80,457,350,155.00 709,493,114.13
3.22
1.19
0.18
578 DNotes DNotes NOTE 595.11 0.00000397 80,365,914,832.50 2,109,188,798.33
7.28
11.83
70.43
579 FLO FLO FLO 537.26 0.00000359 78,776,972,635.00 414,192,180.02
-19.38
-25.14
-36.03
580 Trinity Network Credit Trinity Network Credit TNC 235.98 0.00000157 78,661,577,202.50 301,883,250.23
5.49
3.28
18.37
581 LoMoCoin LoMoCoin LMC 322.35 0.00000215 78,629,226,392.50 246,938,177.31
7.09
-0.85
30.99
582 AdShares AdShares ADST 4004.97 0.00002671 77,612,646,472.50 178,866,319.72
3.36
-0.09
8.98
583 Chronobank Chronobank TIME 108874.44 0.0007261 77,313,145,097.50 3,924,569,229.57
2.37
-6.21
-9.03
584 DomRaider DomRaider DRT 130.32 0.00000087 77,086,666,120.00 1,117,019,838.85
3.07
1.51
47.34
585 RealTract RealTract RET 7.69 0.00000005 76,916,101,835.00 25,714,351,468.82
0.04
11.99
0
586 0chain 0chain ZCN 1917.63 0.00001279 76,705,355,420.00 136,515,308.23
-1.85
0.52
-6.06
587 DAO.Casino DAO.Casino BET 456.57 0.00000304 76,370,776,257.50 9,279,149.74
4.76
-11.39
22.41
588 Omnitude Omnitude ECOM 1567.25 0.00001045 76,156,510,410.00 4,794,553,544.77
4.06
2.23
-2.33
589 Waves Community Token Waves Community Token WCT 7600.8 0.00005069 75,738,886,625.00 77,258,191.11
1.95
4.22
1.11
590 SelfSell SelfSell SSC 193.05 0.00000129 75,289,261,642.50 2,147,386,751.86
4.97
14.42
-3.27
591 Ulord Ulord UT 3210.74 0.00002141 75,078,421,997.50 1,027,396,141.49
4.36
-0.11
5.23
592 Atonomi Atonomi ATMI 148.75 0.00000099 75,041,129,997.50 284,892,692.27
-1.55
-5.97
-5.06
593 Remme Remme REM 124.71 0.00000083 74,987,033,290.00 4,280,042,072.33
2.46
0.44
11.28
594 IXT IXT IXT 2092.74 0.00001397 74,875,739,977.50 1,320,770,889.88
1.88
-3.81
14.01
595 Aphelion Aphelion APH 1112.68 0.00000742 74,836,909,682.50 1,799,539,205.15
3.53
-4.35
-6.2
596 SolarCoin SolarCoin SLR 1572.87 0.0000105 74,190,872,397.50 529,413,806.12
3.08
-8.53
-32.2
597 Bit-Z Token Bit-Z Token BZ 2581.06 0.00001721 73,679,808,845.00 414,883,034,403.69
1.68
-1.61
4.91
598 Morpheus.Network Morpheus.Network MORPH 2968.64 0.0000198 73,661,908,685.00 74,543,314.17
2.96
1.13
13.7
599 CanonChain CanonChain CZR 163.52 0.00000109 73,350,543,792.50 3,246,245,351.37
3.29
0.98
22.8
600 Polis Polis POLIS 19515.7 0.0001303 73,345,369,527.50 807,173,161.21
4.28
-18.02
-1.49
601 carVertical carVertical cV 12.07 0.00000008 73,086,260,050.00 239,460,348.17
3.34
-5.39
-1.97
602 Ink Protocol Ink Protocol XNK 382.71 0.00000255 72,552,168,687.50 393,853,015.90
3.69
3.92
32.14
603 SHIELD SHIELD XSH 141.3 0.00000094 72,481,360,502.50 106,788,937.71
2.31
-0.35
-22.82
604 DAOstack DAOstack GEN 1890.59 0.00001261 72,374,751,997.50 38,360,524.14
3.63
1.02
2.81
605 B2BX B2BX B2B 4400.67 0.00002935 72,345,524,392.50 13,990,373,552.63
0.02
0.23
-1.08
606 RightMesh RightMesh RMESH 1263.83 0.00000843 71,126,262,452.50 58,479,909.04
3.08
-9.92
28.07
607 Linker Coin Linker Coin LNC 629.76 0.0000042 71,021,774,930.00 22,272,467.76
3.17
9.41
42.41
608 CargoX CargoX CXO 549.91 0.00000367 70,978,026,752.50 140,100,047.39
4.54
1.87
-7.86
609 EncrypGen EncrypGen DNA 1135.82 0.00000758 70,625,104,587.50 350,323,196.51
2.86
0.38
3.77
610 Mysterium Mysterium MYST 3000.41 0.00002001 70,537,561,617.50 1,364,651,451.58
2.65
4.81
21.66
611 XPA XPA XPA 1227.29 0.00000819 70,173,591,697.50 6,567,208.70
3.63
149.57
77.21
612 BitSend BitSend BSD 3412.13 0.00002278 70,128,794,682.50 330,960,563.40
3
8.43
9.21
613 CoinPoker CoinPoker CHP 221.35 0.00000148 69,817,033,562.50 434,010,005.40
-2.03
1.64
1.67
614 NeuroChain NeuroChain NCC 445.12 0.00000297 69,465,183,542.50 125,446,308.41
3.91
3.91
-9.51
615 BitMart Token BitMart Token BMX 594.12 0.00000396 69,276,858,942.50 29,386,275,376.62
3.13
-0.52
10.39
616 SIBCoin SIBCoin SIB 4055.49 0.00002707 69,033,412,105.00 254,874,473.22
3.28
-4.67
1.6
617 CHIPS CHIPS CHIPS 3260.2 0.00002174 68,448,906,620.00 3,374.72
4.01
22.32
119.16
618 Dynamic Dynamic DYN 19762.27 0.0001318 68,215,109,087.50 151,022,488.23
3.17
4.51
4.76
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2775.1 0.00001851 68,071,977,730.00 1,274,654,115.25
6.41
19.96
114.08
620 Oxycoin Oxycoin OXY 605.3 0.00000404 67,728,914,637.50 31,316,336.26
3.18
0.44
-10.04
621 Pesetacoin Pesetacoin PTC 495.06 0.0000033 67,181,980,842.50 70,458,585.31
5.84
-0.74
11.52
622 Dotcoin Dotcoin DOT 214.23 0.00000143 66,842,833,410.00 10,222,171.37
3.23
-0.36
20.6
623 EXRNchain EXRNchain EXRN 0.7213 0.000000005 66,715,784,227.50 6,427,769,590.06
3.74
9.64
6.23
624 Espers Espers ESP 3 0.00000002 66,715,318,077.50 39,042,651.71
3.07
10.59
-20.02
625 DAV Coin DAV Coin DAV 145.97 0.00000097 66,363,584,595.00 6,017,077,226.70
2.79
-2.76
-16.18
626 Sequence Sequence SEQ 1437.95 0.00000959 66,092,098,835.00 20,442,907.64
3.17
-3.56
12.47
627 AirToken AirToken AIR 62.64 0.00000042 65,774,067,997.50 2,850,818,678.96
-0.26
-3.39
18.63
628 Bodhi Bodhi BOT 1642.58 0.00001095 65,703,236,505.00 12,969,237,674.16
2.93
1.26
-9.77
629 Silent Notary Silent Notary SNTR 0.7848 0.000000005 65,507,523,427.50 6,981,812,100.44
3.59
3.33
-0.28
630 OneLedger OneLedger OLT 162.22 0.00000108 64,850,671,462.50 5,321,094,018.07
4.11
0.09
-6.5
631 Quark Quark QRK 250.16 0.00000167 64,164,848,275.00 16,753,748.35
2.46
11.51
60.26
632 TrueFlip TrueFlip TFL 10211.71 0.00006817 63,795,261,247.50 4,758,251,294.16
2.58
5.78
8.44
633 Rivetz Rivetz RVT 2407.86 0.00001607 63,192,925,525.00 22,042,112.58
4.03
0.31
21.84
634 Paragon Paragon PRG 956.46 0.00000638 63,065,643,267.50 2,815,106,367.06
1.91
3.72
-8.06
635 Swisscoin Swisscoin SIC 7.5 0.00000005 63,007,304,595.00 56,620,860.92
3.17
2.73
-9.47
636 Nimiq Nimiq NET 29.09 0.00000019 62,879,835,877.50 7,967,063,176.49
3.15
0.17
2.16
637 indaHash indaHash IDH 154.49 0.00000103 61,786,550,975.00 640,563,761.93
3.93
1.13
-2.94
638 ShipChain ShipChain SHIP 296.95 0.00000198 61,297,839,315.00 10,504,670.15
1.42
2.19
-12.96
639 Leverj Leverj LEV 516.65 0.00000345 61,010,923,990.00 91,181,129.41
3.42
3.49
-2.27
640 Golos Golos GOLOS 488.68 0.00000326 60,850,428,545.00 607,959,834.28
3.49
3.61
18.92
641 Neurotoken Neurotoken NTK 760.23 0.00000507 59,987,048,822.50 5,144,740,826.92
4.16
3.24
11.93
642 Circuits of Value Circuits of Value COVAL 59.92 0.0000004 59,919,084,152.50 440,293,888.98
4.39
-0.92
4.8
643 The Abyss The Abyss ABYSS 267.98 0.00000179 59,520,269,520.00 9,371,139,228.92
2.67
-0.7
2.34
644 Energo Energo TSL 98.63 0.00000066 59,412,285,872.50 3,057,234,742.40
-2.08
-0.82
4.35
645 Patientory Patientory PTOY 847.19 0.00000565 59,303,369,925.00 27,976,552,511.96
-0.04
0.31
24.59
646 C2C System C2C System C2C 197.1 0.00000131 59,124,974,320.00 5,363,145.90
3.17
-0.34
-0.21
647 Measurable Data Token Measurable Data Token MDT 143.14 0.00000095 58,937,302,330.00 11,042,895,803.22
1.04
-1.73
-17.32
648 Digix Gold Token Digix Gold Token DGX 948381.24 0.006325 58,902,993,690.00 708,256,970.92
3.66
1.09
3.77
649 Merculet Merculet MVP 22.2 0.00000015 58,519,631,930.00 1,316,677,674.49
3.57
0.96
0.26
650 ALAX ALAX ALX 174.58 0.00000116 58,455,093,462.50 277,096,753.86
3.79
4.05
4.16
651 DubaiCoin DubaiCoin DBIX 26162.37 0.0001745 58,417,987,922.50 273,107,628.32
4.18
5.13
4.49
652 Patron Patron PAT 213.16 0.00000142 57,893,452,635.00 20,158,500,230.33
-4.11
-12.46
-40.46
653 Friendz Friendz FDZ 114.91 0.00000077 57,859,866,527.50 16,335,198,053.96
8.49
19.02
47.42
654 Experty Experty EXY 2115.4 0.00001411 57,302,677,432.50 2,780,114,814.33
2.65
1.82
18.14
655 Unibright Unibright UBT 412.73 0.00000275 57,174,159,877.50 7,078,212,795.11
3.47
-0.34
-0.95
656 CommerceBlock CommerceBlock CBT 329.15 0.0000022 57,027,951,930.00 37,370,127.66
3.05
26.19
22.72
657 OKCash OKCash OK 766.58 0.00000512 56,869,041,395.00 287,176,648.90
3.27
-3.01
4.61
658 Bezop Bezop BEZ 1117.21 0.00000745 56,384,385,240.00 4,428,889,353.64
2.15
0.68
4.6
659 Qbao Qbao QBT 860.72 0.00000574 56,249,388,200.00 3,196,809,267.40
-1.37
-5.12
8.21
660 AidCoin AidCoin AID 1336.89 0.00000892 56,083,835,027.50 695,923,843.52
4.97
8.03
3.58
661 Happycoin Happycoin HPC 3548.87 0.00002367 55,971,143,265.00 553,242,281.29
3.07
-30.66
-51.46
662 InvestFeed InvestFeed IFT 291.85 0.00000195 55,853,836,617.50 9,722,316.57
3.17
-14.77
26.42
663 Nebula AI Nebula AI NBAI 47.72 0.00000032 55,482,478,220.00 424,694,770.90
3.96
9.63
19.85
664 bitqy bitqy BQ 17.74 0.00000012 55,232,551,897.50 0.00
0
0
-17.95
665 EchoLink EchoLink EKO 148.14 0.00000099 55,228,356,547.50 8,902,709,410.68
3.94
-1.45
19.32
666 VeriME VeriME VME 316.97 0.00000211 55,184,258,757.50 9,320,068,894.74
3.14
6.06
47.73
667 Olive Olive OLE 197.48 0.00000132 54,703,494,955.00 11,100,528,027.52
3.17
1.12
9.81
668 XMax XMax XMX 7.66 0.00000005 54,593,297,095.00 1,479,051,747.04
3.58
1.23
-32.78
669 Hexx Hexx HXX 30899.22 0.0002061 54,470,047,035.00 2,362,061,844.32
4.79
10.17
114.66
670 Bitcrystals Bitcrystals BCY 2339.06 0.0000156 54,162,271,497.50 11,041,331.36
2.49
-0.57
-2.32
671 BlockTrade BlockTrade BTT 933.67 0.00000623 53,781,310,410.00 1,344,359,786.47
3.63
20.69
43.45
672 AICHAIN AICHAIN AIT 100.25 0.00000067 53,638,085,822.50 5,056,627,483.77
-0.44
-11.68
-24.63
673 CEEK VR CEEK VR CEEK 128.6 0.00000086 53,272,321,225.00 3,107,867,455.55
3.59
6.79
-9.15
674 Curecoin Curecoin CURE 2223.1 0.00001484 53,126,765,887.50 158,543,377.69
0.64
-3.06
-1.53
675 Aventus Aventus AVT 8773.13 0.00005851 52,638,776,760.00 299,288,274.84
3.34
-4.29
8.67
676 Elite Elite 1337 1.98 0.00000001 52,078,278,000.00 117,797,820.57
-0.46
20.88
11.61
677 Winding Tree Winding Tree LIF 2597 0.00001732 52,072,357,895.00 1,728,189.57
3.63
9.92
18.48
678 Open Trading Network Open Trading Network OTN 25716.04 0.0001715 52,023,365,530.00 25,678,394.25
1.85
-6.7
-18.99
679 Dether Dether DTH 621.79 0.00000415 51,981,365,415.00 2,786,165,279.50
1.25
12.92
50.42
680 Faceter Faceter FACE 110.49 0.00000074 51,872,193,085.00 1,258,424,047.76
3.34
5.49
13.99
681 Project Coin Project Coin PRJ 80965.25 0.00054 51,814,716,790.00 9,515,739,666.35
-3.17
-4.66
-51.82
682 X8X Token X8X Token X8X 839.08 0.0000056 51,609,401,022.50 71,061,780.13
2.16
-2.23
50.74
683 Tokes Tokes TKS 15081.48 0.0001006 51,595,299,985.00 3,759,740.76
3.17
3.09
2.75
684 Rate3 Rate3 RTE 120.22 0.0000008 51,575,791,607.50 3,157,577,280.34
3.67
2.13
1.29
685 GoByte GoByte GBX 20331.16 0.0001357 51,348,963,017.50 3,563,081,360.42
3.37
5.38
3.93
686 Terracoin Terracoin TRC 2237.26 0.00001494 51,312,463,472.50 89,365,169.21
3.28
4.11
8.94
687 PikcioChain PikcioChain PKC 1210.56 0.00000807 51,054,682,522.50 991,183.58
3.21
1.46
-1.71
688 PinkCoin PinkCoin PINK 131.78 0.00000088 50,996,297,235.00 95,775,980.46
6.67
2.31
-2.82
689 ToaCoin ToaCoin TOA 19.49 0.00000013 50,844,075,952.50 318,115,044.29
-3.51
-5.66
-9
690 FLIP FLIP FLP 906.92 0.00000605 50,746,557,372.50 8,645,911,803.38
7.6
6.44
27.15
691 Hacken Hacken HKN 9460.44 0.00006309 50,690,992,292.50 248,505,408.74
-0.16
0.26
8.78
692 SounDAC SounDAC MUSE 3475.56 0.0000232 50,680,014,460.00 2,275,779.91
2.25
-0.87
-17.58
693 1World 1World 1WO 2443.73 0.0000163 50,552,429,205.00 806,975,042.46
3.57
4.09
53.82
694 CanYaCoin CanYaCoin CAN 1159.42 0.00000773 50,486,865,207.50 480,267,259.31
3.36
17.64
9.9
695 Kora Network Token Kora Network Token KNT 167.6 0.00000112 50,280,104,375.00 8,461,231,659.81
3.34
-3.92
-14.51
696 Sether Sether SETH 2905.43 0.00001938 50,195,661,302.50 2,212,459,025.36
3.89
24.27
41.29
697 Rentberry Rentberry BERRY 166.42 0.00000111 50,163,357,107.50 9,622,228.48
3.06
1.07
12.74
698 Sharder Sharder SS 176.88 0.00000118 50,105,717,660.00 14,045,111,980.61
3.86
7.76
29.19
699 VouchForMe VouchForMe IPL 248.77 0.00000166 50,003,281,197.50 19,249,258,148.39
3.4
0.63
-7.68
700 Zap Zap ZAP 390.07 0.0000026 49,887,489,537.50 41,830,839.35
3.12
17.87
40.34
701 ArtByte ArtByte ABY 62.87 0.00000042 49,829,127,557.50 233,102,471.17
3.86
-2.13
-1.59
702 Swarm City Swarm City SWT 5985.72 0.00003992 49,752,562,420.00 83,274,411.61
3.17
1.61
3.31
703 Education Ecosystem Education Ecosystem LEDU 227.57 0.00000152 49,562,349,912.50 11,128,847,869.72
3.53
0.95
2.13
704 Sharpe Platform Token Sharpe Platform Token SHP 2875.01 0.00001917 49,393,090,847.50 8,145,180.71
3.16
-0.04
19.35
705 Yocoin Yocoin YOC 439.03 0.00000293 49,256,881,817.50 1,458,438,073.23
3.74
5.74
-28.26
706 Forkcoin Forkcoin FORK 10174.22 0.00006785 49,022,734,672.50 415,736,444.56
2.92
-0.09
8.16
707 Gems Gems GEM 42.57 0.00000028 48,854,058,295.00 1,802,534,470.51
-0.88
-34.26
-28.42
708 WeTrust WeTrust TRST 528.87 0.00000353 48,733,978,055.00 1,357,666,997.22
2.32
0.46
17.7
709 Solaris Solaris XLR 32145.91 0.0002144 48,604,644,737.50 168,812,258.53
-3.4
-5.03
-15.22
710 CoinFi CoinFi COFI 276.23 0.00000184 48,132,271,635.00 80,444,542.35
2.94
1.91
8.25
711 Flixxo Flixxo FLIXX 601.51 0.00000401 48,046,966,185.00 323,714,937.10
3.57
1.58
-7.58
712 REAL REAL REAL 4753 0.0000317 47,795,315,107.50 616,074.09
-13.26
-15.13
-12.81
713 Energycoin Energycoin ENRG 389.47 0.0000026 47,600,953,865.00 147,048,758.44
0.37
-4.23
-10.18
714 NeosCoin NeosCoin NEOS 11703.46 0.00007813 47,388,063,160.00 3,670,220,601.36
2.91
-12.55
-31.85
715 Hubii Network Hubii Network HBT 3485.47 0.00002392 47,111,076,830.00 0.00
0
-1.9
-11.43
716 Colu Local Network Colu Local Network CLN 395.84 0.00000264 46,886,206,070.00 586,295,310.82
2.22
0.35
8.48
717 Pirl Pirl PIRL 1793.96 0.00001196 46,854,204,872.50 103,050,778.18
2.27
1.93
5.24
718 Bullion Bullion CBX 45605.91 0.0003045 46,544,984,270.00 475,610,317.41
3.12
1.91
10.1
719 ICOS ICOS ICOS 89348.76 0.0005959 46,142,906,587.50 479,936,236.37
3.16
14.92
16.83
720 OBITS OBITS OBITS 2925.43 0.00001953 45,854,872,502.50 6,184,307.39
0.74
-11.4
13.52
721 HeroNode HeroNode HER 59.11 0.00000039 45,781,011,035.00 603,492,902.05
3.87
4.49
3.27
722 Freyrchain Freyrchain FREC 91.44 0.00000061 45,721,437,065.00 21,167,987,599.20
3.88
39.29
42.44
723 Apollon Apollon XAP 407.88 0.00000272 45,015,849,117.50 223,799,872.55
9.15
-11.89
88.75
724 Soniq Soniq SONIQ 1000.03 0.00000667 45,001,351,852.50 7,871,918.39
3.17
-0.22
-12.83
725 Haven Protocol Haven Protocol XHV 9300.94 0.00006203 44,982,799,082.50 135,764,172.35
3.2
1.6
7.72
726 0xBitcoin 0xBitcoin 0xBTC 14677.64 0.00009789 44,427,031,745.00 5,983,187,313.91
2.05
0.81
17.22
727 Capricoin Capricoin CPC 22012.37 0.0001469 43,805,607,180.00 4,987,198,822.04
0.89
-4.1
-7.55
728 FoldingCoin FoldingCoin FLDC 65.91 0.00000044 43,787,940,095.00 515,818,664.41
3.07
1.62
0.1
729 Condominium Condominium CDM 99.16 0.00000066 43,505,429,887.50 602,112,021.90
1.44
-2.83
-2.77
730 Alphacat Alphacat ACAT 15.54 0.0000001 43,352,975,530.00 1,310,382,413.46
3.75
-2.73
10.53
731 MyBit MyBit MYB 530.78 0.00000354 43,342,393,925.00 995,550,101.19
3.54
1.02
14.39
732 Mintcoin Mintcoin MINT 1.72 0.00000001 43,000,729,282.50 17,709,142.10
-17.77
-41.28
-37.91
733 Phantasma Phantasma SOUL 734.89 0.0000049 42,868,435,912.50 2,209,029,571.05
2.83
5.17
2.54
734 Target Coin Target Coin TGT 44.98 0.0000003 42,842,937,507.50 769,205.33
3.17
0
1.77
735 2GIVE 2GIVE 2GIVE 82.29 0.00000055 42,809,910,780.00 106,035,826.35
3.1
0.64
4.67
736 SportyCo SportyCo SPF 808.86 0.00000539 42,759,450,042.50 6,388,568,792.84
0.41
20.93
62.96
737 AdHIve AdHIve ADH 382 0.00000255 42,754,252,470.00 1,717,580,745.00
3.02
-4.36
-13.54
738 Effect.AI Effect.AI EFX 204.26 0.00000136 42,214,404,155.00 2,638,720,574.47
1.28
1.2
-4.53
739 Global Cryptocurrency Global Cryptocurrency GCC 29.48 0.0000002 42,021,954,127.50 1,736,368,272.05
1.27
-10.2
-5.85
740 ATMChain ATMChain ATM 8.98 0.00000006 41,833,536,297.50 80,154,766.82
-11.28
-6.04
-6.08
741 DOWCOIN DOWCOIN DOW 9327.77 0.00006221 41,722,755,750.00 37,316,283.10
3.63
-2.74
12.95
742 VINchain VINchain VIN 86.8 0.00000058 41,671,176,252.50 2,373,472,962.24
3.36
3
14.29
743 Credit Tag Chain Credit Tag Chain CTC 1149.07 0.00000766 41,483,504,262.50 6,469,247,281.71
3.32
2.88
-4.27
744 AMLT AMLT AMLT 489.92 0.00000327 41,407,288,737.50 711,712,576.68
3.46
24.29
52.41
745 BitDegree BitDegree BDG 116.26 0.00000078 41,312,357,290.00 18,082,829.23
3.34
16.29
3.4
746 Fluz Fluz Fluz Fluz FLUZ 201.33 0.00000134 41,228,869,825.00 3,553,320.01
3.63
-3.87
3.26
747 FoodCoin FoodCoin FOOD 101.96 0.00000068 40,665,690,702.50 39,730,811.31
3.17
-9.82
7.47
748 Anoncoin Anoncoin ANC 19103.7 0.0001275 40,314,866,212.50 82,303,393.87
3.09
-54.38
-1.58
749 IDEX Membership IDEX Membership IDXM 20134377.88 0.1343 40,268,763,977.50 44,765,589.12
2.39
-1.78
29.3
750 Playkey Playkey PKT 2951.03 0.00001968 40,227,043,552.50 625,273,187.19
-0.4
6.99
10.9
751 Maecenas Maecenas ART 1023.15 0.00000682 40,196,557,342.50 28,837,890.18
16.48
-0.74
-27.45
752 Semux Semux SEM 5017.08 0.00003346 40,065,219,580.00 27,167,320.31
3.17
-29.84
-33.09
753 Matryx Matryx MTX 1719.73 0.00001147 39,939,615,462.50 2,511,446,335.31
3.39
2.74
22.44
754 GeoCoin GeoCoin GEO 12595.17 0.000084 39,938,310,242.50 67,297,543.35
10.02
3.43
12.17
755 HiCoin HiCoin XHI 9 0.00000006 39,896,146,975.00 21,536,944.03
3.17
21.91
1
756 Sprouts Sprouts SPRTS 0.002541 0.00000000002 39,842,260,035.00 175,201,394.10
1.23
-8.09
1.61
757 Bob's Repair Bob's Repair BOB 508.42 0.00000339 39,802,077,905.00 9,645,562,280.86
4.46
64.83
132.04
758 Pluton Pluton PLU 46463.25 0.0003099 39,493,742,987.50 290,799,948.38
2.73
-0.98
42.35
759 Elixir Elixir ELIX 1216.17 0.00000811 39,443,561,940.00 82,414,745.72
3.4
-2.99
-3.38
760 Travala Travala AVA 1344.29 0.00000897 39,222,000,845.00 13,506,756.98
3.12
4.91
3.23
761 Qwark Qwark QWARK 584.98 0.0000039 39,002,234,427.50 148,329,756.55
3.17
4.55
0.35
762 Sociall Sociall SCL 2324.11 0.0000155 38,845,211,800.00 255,127.23
3.17
-7.37
12.65
763 Nexium Nexium NXC 583.79 0.0000039 38,833,907,662.50 15,994,106.88
3.07
-2.34
10.25
764 BitcoinZ BitcoinZ BTCZ 14.44 0.0000001 38,693,992,740.00 2,544,365,254.55
3.21
5.18
7.75
765 Internxt Internxt INXT 61371.17 0.0004093 38,639,872,725.00 293,576,676.82
3.32
3.06
-2.72
766 BlueCoin BlueCoin BLU 67.12 0.00000045 38,570,486,297.50 11,366,406.09
4.09
5.95
0.21
767 Trittium Trittium TRTT 428.71 0.00000286 38,498,139,817.50 189,480,588.92
3.24
9.69
35.75
768 EuropeCoin EuropeCoin ERC 3797.37 0.00002535 38,462,362,805.00 1,849,665,089.87
-13.56
17.81
23.81
769 ClearPoll ClearPoll POLL 5484.85 0.00003662 38,393,908,677.50 170,667,475.99
2.92
-1.26
-3.53
770 LikeCoin LikeCoin LIKE 80.96 0.00000054 38,343,028,405.00 3,853,681,627.69
3.41
8.47
14.83
771 JET8 JET8 J8T 76.54 0.00000051 37,713,329,677.50 3,850,146,399.75
3.13
-0.85
8.44
772 Breakout Stake Breakout Stake BRX 5997.7 0.00004 37,594,088,507.50 10,747,117.95
2
-5.85
21.86
773 Relex Relex RLX 35.39 0.00000024 37,257,528,207.50 574,266,728.61
1.97
-2.34
-16.47
774 RED RED RED 285.45 0.0000019 37,108,010,595.00 4,745,229,373.29
2.83
-5
-1.72
775 FarmaTrust FarmaTrust FTT 61.39 0.00000041 36,833,052,017.50 56,981,324.51
3.59
-4.79
-19.98
776 Peculium Peculium PCL 35.18 0.00000023 36,791,051,902.50 4,325,413,083.72
3.34
0.91
-14.15
777 NPER NPER NPER 732.38 0.00000488 36,565,808,222.50 1,315,598,539.82
2.69
0.94
-3.02
778 GoldCoin GoldCoin GLD 878.47 0.00000586 36,267,145,917.50 203,899,432.33
3.33
-3.99
-8.13
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 573.86 0.00000383 35,654,531,587.50 402,617,443.52
3.35
78.39
24.48
780 LatiumX LatiumX LATX 422.9 0.00000282 35,602,858,860.00 1,893,421.93
5.13
0.66
-0.8
781 Sphere Sphere SPHR 11531.43 0.00007698 35,550,696,675.00 1,823,595,304.47
1.32
7.25
32.52
782 HollyWoodCoin HollyWoodCoin HWC 4013.96 0.00002677 35,478,256,965.00 7,105,303,874.28
3.17
1.1
-0.91
783 Social Send Social Send SEND 1102.95 0.00000736 35,376,915,955.00 110,978,959.54
1.87
9.53
34.4
784 ATLANT ATLANT ATL 940.67 0.00000627 35,323,798,162.50 312,614,469.05
3.11
-4.49
-1.09
785 Zephyr Zephyr ZEPH 280.03 0.00000187 35,281,564,972.50 91,839,426.57
2.23
-1.49
16.84
786 Bounty0x Bounty0x BNTY 198.58 0.00000132 35,260,611,530.00 39,935,644.79
0.37
1.61
1.11
787 ZelCash ZelCash ZEL 934.68 0.00000623 35,235,625,890.00 181,225,021.71
1.77
2.1
21.11
788 MaxCoin MaxCoin MAX 570.73 0.00000381 35,068,907,342.50 3,126,322.89
3.07
-2.07
1.68
789 LIFE LIFE LIFE 1.49 0.00000001 35,033,829,555.00 397,107,764.35
3.09
-6
-14.15
790 Internet of People Internet of People IOP 7119.78 0.00004753 35,012,363,347.50 3,245,084,265.89
4.04
-7.36
15.77
791 Indorse Token Indorse Token IND 941.39 0.00000628 34,918,946,887.50 417,090,432.68
2.21
0.39
2.37
792 ALIS ALIS ALIS 896.98 0.00000598 34,916,755,982.50 72,794,883.09
1.4
1
-10.94
793 MTC Mesh Network MTC Mesh Network MTC 124.23 0.00000083 34,635,970,530.00 5,563,513,590.61
3.37
-0.95
8.22
794 BetterBetting BetterBetting BETR 205.39 0.00000137 34,506,613,905.00 2,014,532,765.05
2.85
-12.52
24.79
795 Upfiring Upfiring UFR 1765.23 0.00001177 34,316,051,785.00 95,242,867.92
2.7
-2.49
8.26
796 RealChain RealChain RCT 107.59 0.00000072 34,285,472,345.00 20,420,671,780.56
3.64
-3.59
4.31
797 ClearCoin ClearCoin CLR 64.33 0.00000043 33,955,671,220.00 34,543,916.76
3.93
11.89
-16.64
798 Masari Masari MSR 4557.91 0.0000304 33,893,486,810.00 157,249,961.11
0.72
-6.57
-26.43
799 Narrative Narrative NRVE 721.86 0.00000481 33,875,656,572.50 2,948,262,542.39
2.6
7.18
34.01
800 SoMee.Social SoMee.Social ONG 920.24 0.00000614 33,656,659,302.50 168,342,524.29
6.06
20.53
106.72
801 Sentinel Chain Sentinel Chain SENC 170.46 0.00000114 33,625,986,632.50 317,830,343.25
2.71
-5.75
0.55
802 Vice Industry Token Vice Industry Token VIT 144.91 0.00000097 33,438,827,407.50 66,914,333.22
3.23
1.61
-1.62
803 EventChain EventChain EVC 1069.34 0.00000714 33,417,267,970.00 74,626,845.15
-4.34
-21.3
-22.66
804 adbank adbank ADB 56.97 0.00000038 33,299,868,092.50 1,182,218,172.80
3.05
7.15
1.28
805 Coinvest Coinvest COIN 3272.29 0.00002182 33,273,204,312.50 2,552,719.80
3.43
3.77
1.81
806 Block Array Block Array ARY 484.6 0.00000323 33,161,701,232.50 46,990,214.51
2.3
-0.46
26.68
807 Vezt Vezt VZT 532.62 0.00000355 32,754,612,437.50 586,684.70
3.63
18.13
-75.09
808 Starta Starta STA 6290.09 0.00004195 32,708,580,125.00 259,485.39
3.17
20.07
19.87
809 Bee Token Bee Token BEE 186.6 0.00000124 32,645,416,800.00 2,343,237.16
3.63
4.47
17.16
810 Helbiz Helbiz HBZ 52.35 0.00000035 32,587,987,120.00 7,362,113,269.88
3.68
2.23
16.33
811 PoSW Coin PoSW Coin POSW 737.72 0.00000492 32,533,331,032.50 2,340,858.25
3.17
0
-6.63
812 CryptoCarbon CryptoCarbon CCRB 1310.61 0.00000874 32,359,923,232.50 1,482,735.29
3.17
0.44
-14.39
813 Nasdacoin Nasdacoin NSD 1781.46 0.00001188 31,967,658,007.50 183,429,652.36
3.17
2.69
-3.36
814 Ethbits Ethbits ETB 19492.53 0.00013 31,864,265,937.50 44,359,456.58
3.17
10.06
19.12
815 TransferCoin TransferCoin TX 4788.95 0.00003197 31,857,063,920.00 1,883,815,703.65
4.06
-4.98
-10.03
816 DopeCoin DopeCoin DOPE 272.49 0.00000182 31,838,884,070.00 24,902,655.43
3.07
-3.15
5.28
817 Local World Forwarders Local World Forwarders LWF 326.16 0.00000218 31,701,183,360.00 1,032,783.11
1.16
-6.9
-27.41
818 Zeitcoin Zeitcoin ZEIT 0.8404 0.000000006 31,069,666,647.50 1,059,095.22
2.39
-4.58
-1.08
819 Publica Publica PBL 1662.07 0.0000111 30,886,096,777.50 228,702,179.33
2.65
-3.69
-9.25
820 PolicyPal Network PolicyPal Network PAL 75.45 0.0000005 30,758,954,365.00 11,657,060,263.56
3.69
-1.48
21.02
821 REBL REBL REBL 179.2 0.0000012 30,697,958,637.50 24,165,940.33
3.57
-6.22
-19.41
822 Energi Energi NRG 6155.1 0.00004105 30,601,721,970.00 269,735,375.21
3.17
-16.16
-15.58
823 Zilla Zilla ZIL 755.71 0.00000504 30,580,861,757.50 1,571,833,753.36
2.54
-4.78
9.86
824 NuBits NuBits USNBT 2783.38 0.00001858 30,566,108,110.00 4,442,017,956.42
2.65
16.49
16.01
825 Lendingblock Lendingblock LND 51.35 0.00000034 30,544,082,522.50 157,874,080.87
3.16
1.53
20.54
826 FintruX Network FintruX Network FTX 359.3 0.0000024 30,540,236,785.00 243,479,174.40
3.53
0.72
14.83
827 CyberFM CyberFM CYFM 0.4948 0.000000003 30,282,572,372.50 1,726,841,943.11
-4.56
-17.23
21.63
828 Carboncoin Carboncoin CARBON 1.96 0.00000001 30,221,972,872.50 38,381,107.35
1.05
-3.94
27.28
829 Cryptopay Cryptopay CPAY 441.84 0.00000295 30,189,039,375.00 4,728,980.99
3.63
13.44
36.31
830 Atmos Atmos ATMS 299.6 0.000002 30,164,752,960.00 220,805.84
3.07
1.49
0.87
831 DPRating DPRating RATING 13.91 0.00000009 30,015,887,957.50 11,077,096,267.52
0
-0.99
-5.21
832 Snovian.Space Snovian.Space SNOV 73.55 0.00000049 29,785,982,777.50 1,245,864,211.32
2.77
-2.82
-7.97
833 Spectiv Spectiv SIG 104.08 0.00000069 29,684,688,382.50 127,031,142.82
2.55
-2.38
18.82
834 LOCIcoin LOCIcoin LOCI 737.12 0.00000492 29,249,350,897.50 310,942,410.49
3.2
-0.23
2.57
835 Dero Dero DERO 7195.07 0.00004799 28,955,093,710.00 477,652,259.50
3.92
5.71
-4.77
836 Astro Astro ASTRO 8618.99 0.00005754 28,561,896,185.00 465,027.15
3.97
-20.71
-11.94
837 Penguin Coin Penguin Coin PENG 3.13 0.00000002 28,552,246,880.00 594,834,001.91
2.78
-6.43
-7.59
838 On.Live On.Live ONL 1386.03 0.00000924 27,991,375,200.00 1,992,737,186.58
1.64
-9.97
7.92
839 CannabisCoin CannabisCoin CANN 358.17 0.00000239 27,661,504,152.50 329,406,897.80
5.7
2.3
16.41
840 ExclusiveCoin ExclusiveCoin EXCL 5673.8 0.00003788 27,618,222,125.00 114,358,917.55
3.1
1.8
6.48
841 HEROcoin HEROcoin PLAY 230.59 0.00000154 27,614,236,542.50 1,515,405,795.31
3.32
-10.1
7.52
842 Origin Sport Origin Sport ORS 628.43 0.00000419 27,578,995,602.50 29,667,333,750.39
2.68
-0.74
-9
843 VeriumReserve VeriumReserve VRM 15289.91 0.000102 27,519,608,092.50 118,820,377.08
4.36
9.51
5.92
844 HelloGold HelloGold HGT 104.09 0.00000069 27,380,299,165.00 7,920,406.48
3.2
12.53
16.33
845 Privatix Privatix PRIX 23074.85 0.000154 27,289,866,065.00 50,224,341.36
3.08
-16.46
-27.96
846 LALA World LALA World LALA 141.86 0.00000095 27,109,535,937.50 1,403,738,024.56
2.91
-0.69
-2.44
847 Insights Network Insights Network INSTAR 202 0.00000135 27,107,717,952.50 724,354,672.27
3.3
-1.13
4.04
848 Gatcoin Gatcoin GAT 51.15 0.00000034 27,100,795,625.00 8,874,240.42
4.22
6.98
-5.11
849 Kore Kore KORE 13344.19 0.00008908 26,988,150,477.50 1,276,120,422.24
3.07
2.01
9
850 HEAT HEAT HEAT 739.79 0.00000494 26,928,343,432.50 7,104,794.25
3.07
9.03
5.45
851 Engagement Token Engagement Token ENGT 64.74 0.00000043 26,882,893,807.50 5,117,454,351.96
2.97
8.39
-13.64
852 IP Exchange IP Exchange IPSX 32.26 0.00000022 26,807,400,815.00 722,235,610.91
3.57
0.22
14.09
853 Autonio Autonio NIO 357.12 0.00000238 26,767,241,992.50 747,966,005.57
2.43
4.32
-4.66
854 Copytrack Copytrack CPY 1164.32 0.00000777 26,696,690,190.00 25,594,049.67
4.55
23.83
81.71
855 Nework Nework NKC 180.65 0.0000012 26,660,819,947.50 11,290,135,003.14
3.46
-9.89
-37.55
856 Arionum Arionum ARO 355.36 0.00000237 26,598,216,002.50 516,642,082.42
5.63
6.68
11.92
857 Blue Protocol Blue Protocol BLUE 725.59 0.00000484 26,589,405,767.50 12,156,335.78
-1.45
-6.18
-21.98
858 Morpheus Labs Morpheus Labs MITX 149.13 0.00000099 26,330,715,825.00 2,827,018,333.35
3.43
1.24
29.89
859 SpreadCoin SpreadCoin SPR 2450.98 0.00001636 26,056,642,932.50 77,624,638.39
4.01
6.94
12.19
860 Profile Utility Token Profile Utility Token PUT 572.89 0.00000382 25,945,932,307.50 3,019,028,365.24
-0.7
-4.56
-21.42
861 Sense Sense SENSE 107.87 0.00000072 25,906,775,707.50 633,978,794.67
-1.04
-45.28
-23.02
862 ZEST ZEST ZEST 12299.23 0.00008203 25,879,552,547.50 284,069,428.69
3.1
-13.01
-0.39
863 HyperStake HyperStake HYP 19.25 0.00000013 25,837,599,047.50 11,026,377.26
3.07
-2.23
-0.8
864 MedicCoin MedicCoin MEDIC 122.48 0.00000082 25,818,044,055.00 67,790,057.78
2.14
-0.27
-2.18
865 Stellite Stellite XTL 4.5 0.00000003 25,772,617,737.50 106,109,426.64
3.17
1.52
0.24
866 Travelflex Travelflex TRF 325.76 0.00000217 25,692,276,785.00 638,078,467.58
13.8
-9.89
8.47
867 HeartBout HeartBout HB 482.36 0.00000322 25,659,016,982.50 1,250,526,056.91
1.72
2.35
-10.97
868 Oyster Shell Oyster Shell SHL 302.81 0.00000202 25,645,708,400.00 168,966,217.69
0.28
-8.41
1.92
869 Nimiq Exchange Token Nimiq Exchange Token NET 2424.14 0.00001617 25,453,491,447.50 1,653,611,862.90
3.73
1.3
-13.33
870 HunterCoin HunterCoin HUC 1066.56 0.00000712 25,343,316,895.00 21,985,602.84
0
0
7.54
871 BitClave BitClave CAT 50.42 0.00000034 25,280,922,717.50 4,717,479.88
4.81
2.67
14.27
872 Gladius Token Gladius Token GLA 1747.6 0.00001166 25,268,453,205.00 49,036,207.55
3.59
-12.61
-14.56
873 Tokenbox Tokenbox TBX 2209.21 0.00001473 25,186,177,730.00 3,767,700.70
3.63
29.82
37.16
874 B3Coin B3Coin B3 34.16 0.00000023 25,055,119,657.50 17,988,390.63
2.97
-27.66
-23.77
875 Zippie Zippie ZIPT 116.19 0.00000077 24,991,699,950.00 40,481,059.28
3.24
-1.63
23.92
876 Devery Devery EVE 394.07 0.00000263 24,793,959,120.00 3,868,387,413.13
3.71
6.2
-25.94
877 Payfair Payfair PFR 277.74 0.00000185 24,718,722,510.00 356,258,958.45
3.81
-1.19
31.05
878 Smartshare Smartshare SSP 8.08 0.00000005 24,628,848,790.00 6,161,560,828.18
4.77
-6.26
-26.58
879 Monster Byte Monster Byte MBI 1463.59 0.00001 24,621,623,465.00 0.00
0
0
0
880 MyWish MyWish WISH 1278.6 0.00000853 24,453,413,237.50 82,434,090.39
3.15
1.15
-4.31
881 4NEW 4NEW KWATT 704.72 0.0000047 24,351,676,000.00 5,192,013,237.24
3.75
-6.7
-13.61
882 Sp8de Sp8de SPX 3.98 0.00000003 24,269,517,062.50 1,083,447,051.50
3.63
-8.4
-2.75
883 Universal Currency Universal Currency UNIT 1597.92 0.00001066 24,132,026,120.00 1,263,332,627.28
3.27
1.14
1.08
884 Fidelium Fidelium FID 203.92 0.00000136 24,020,569,655.00 2,268,915.81
3.17
81.79
16.25
885 Pareto Network Pareto Network PARETO 91.6 0.00000061 24,003,625,102.50 97,744,555.92
7.37
-7.54
12.16
886 Cryptosolartech Cryptosolartech CST 373.01 0.00000249 23,976,774,862.50 10,955,816.63
3.97
-3.91
13.31
887 Karbo Karbo KRB 3654.05 0.00002439 23,705,498,870.00 89,553,557.88
3.75
-1.01
-1.07
888 LiteDoge LiteDoge LDOGE 1.56 0.00000001 23,579,195,527.50 22,267,066.69
5.25
17.13
-5.82
889 Pure Pure PUREX 1628.38 0.00001086 23,493,983,307.50 26,511,606.31
3.17
3.75
-12.54
890 AVINOC AVINOC AVINOC 62.77 0.00000042 23,188,771,595.00 1,616,350,537.32
-1.23
43.94
-11.03
891 Syndicate Syndicate SYNX 1184.59 0.00000791 23,137,028,945.00 365,775,992.84
3.06
-1.23
15.53
892 Traceability Chain Traceability Chain TAC 123.54 0.00000082 23,088,852,342.50 5,585,193,494.25
3.56
1.01
16.82
893 HOQU HOQU HQX 151.44 0.00000101 22,885,657,557.50 31,549,885,817.59
4.2
5.84
8.89
894 nUSD nUSD NUSD 23199.88 0.0001547 22,722,202,060.00 3,394,163,862.47
0.51
-0.3
-0.18
895 Denarius Denarius DNR 6107.8 0.00004073 22,704,395,130.00 80,014,992.14
3.11
-5.92
92.34
896 Ergo Ergo EFYT 56932 0.0003797 22,619,089,680.00 34,735,578.43
2.31
17.65
-2.65
897 PHI Token PHI Token PHI 4480.98 0.00002988 22,549,726,560.00 1,685,160.59
1.91
2.38
100.58
898 Uniform Fiscal Object Uniform Fiscal Object UFO 6.12 0.00000004 22,496,468,922.50 2,589,007.53
2.76
2.75
-22.45
899 Speed Mining Service Speed Mining Service SMS 214680.5 0.001432 22,472,765,195.00 6,016,242.65
0.37
6.82
-17.37
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 960.11 0.00000641 22,396,339,902.50 342,105,447.17
3.06
1.5
4.32
901 Miners' Reward Token Miners' Reward Token MRT 2239.32 0.00001495 22,393,216,697.50 24,570,111.67
3.66
9.3
1.45
902 NEVERDIE NEVERDIE NDC 544.94 0.00000363 22,344,737,097.50 89,734,714.93
3.63
6.6
3.62
903 FidentiaX FidentiaX FDX 212.74 0.00000144 22,337,558,387.50 0.00
0
0.1
-7.33
904 Digital Insurance Token Digital Insurance Token DIT 105.55 0.0000007 22,126,042,825.00 101,080,190.00
2.1
70.36
111.99
905 Bela Bela BELA 568.31 0.00000379 21,516,458,470.00 81,927,012.79
4.64
-3.27
-3.12
906 Bitcoin Incognito Bitcoin Incognito XBI 3202.94 0.00002136 21,462,221,917.50 87,608,436.13
6.43
40.15
72.17
907 Knoxstertoken Knoxstertoken FKX 194.61 0.0000013 21,351,744,367.50 918,383,801.85
3.49
-1.13
18.93
908 e-Gulden e-Gulden EFL 1257.51 0.00000839 21,317,249,267.50 84,505,602.95
3.07
-3.34
9.17
909 Own Own CHX 359.57 0.0000024 21,229,007,072.50 225,322,183.95
3.3
-0.84
21.75
910 Maverick Chain Maverick Chain MVC 200.96 0.00000134 21,087,600,470.00 5,263,576,297.09
3.67
3.72
13.35
911 NobleCoin NobleCoin NOBL 8.99 0.00000006 21,027,187,430.00 2,516,601.32
3.07
-13.01
-17.24
912 Worldcore Worldcore WRC 117.94 0.00000079 21,005,488,147.50 51,563,918.72
1.96
-13.53
-0.06
913 Opus Opus OPT 149.94 0.000001 21,004,043,082.50 644,413.69
3.17
-32.28
-1.01
914 Lampix Lampix PIX 155.11 0.00000104 20,990,384,887.50 10,830,263.12
2.92
-1.81
5.59
915 Bitswift Bitswift SWIFT 5395.71 0.00003602 20,960,364,827.50 2,028,864.51
3.07
1.89
17.25
916 Starbase Starbase STAR 111.44 0.00000074 20,895,430,132.50 39,995,496.90
3.63
1.73
44.48
917 EverGreenCoin EverGreenCoin EGC 1515.93 0.00001012 20,749,175,570.00 696,887,019.06
5.42
31.92
38.58
918 Webcoin Webcoin WEB 629.98 0.0000042 20,599,518,112.50 11,602,400,338.95
8.76
-4.93
-21.07
919 Turtlecoin Turtlecoin TRTL 0.858 0.000000006 20,539,501,300.00 127,601,979.37
4.38
-2.21
20.23
920 Monkey Project Monkey Project MONK 10830.79 0.00007223 20,529,875,302.50 83,952,874.10
3.21
-5.74
2.94
921 ShareX ShareX SEXC 31.47 0.00000021 20,313,674,932.50 437,616,662.52
3.63
12.41
25.3
922 Sovereign Hero Sovereign Hero HERO 4246737.76 0.02835 20,269,670,372.50 51,512.91
2.25
-0.59
-0.05
923 Neutron Neutron NTRN 525.79 0.00000351 19,968,444,242.50 4,073,688.13
3.07
1.78
-11.07
924 0xcert 0xcert ZXC 173 0.00000115 19,894,979,002.50 3,748,465,261.82
3.95
-1.67
-1.56
925 RussiaCoin RussiaCoin RC 2350.33 0.00001569 19,690,735,380.00 16,144,023.71
-35.43
9.02
4.06
926 Iungo Iungo ING 492.02 0.00000328 19,680,806,385.00 37,386,183.15
3.47
12.4
19.27
927 Fire Lotto Fire Lotto FLOT 941.8 0.00000628 19,624,915,000.00 58,283,045.40
3.21
6.07
3.32
928 View View VIEW 578.27 0.00000386 19,540,425,312.50 3,544,675.87
1.65
7.95
29.8
929 42-coin 42-coin 42 460701659.85 3.08 19,349,443,657.50 7,832,553.25
3.07
-5.13
-20.2
930 Hackspace Capital Hackspace Capital HAC 59.45 0.0000004 19,230,225,795.00 7,981,067.18
3.33
-16.27
28.55
931 ACE (TokenStars) ACE (TokenStars) ACE 1638.42 0.00001093 19,127,439,720.00 5,587,806,917.05
3.14
-8.68
45.8
932 FantasyGold FantasyGold FGC 1983.74 0.00001323 19,050,245,280.00 32,077,964.43
49.22
92.05
112.71
933 CFun CFun CFUN 44.23 0.00000029 18,994,983,197.50 774,198,334.10
2.12
-1.61
-18.24
934 GCN Coin GCN Coin GCN 0.117 0.0000000008 18,766,989,232.50 28,756,325.29
4.47
-2.45
-38.9
935 Vulcano Vulcano VULC 198.1 0.00000132 18,745,359,872.50 47,008,542.75
-2.71
-10.91
-28.2
936 BuzzCoin BuzzCoin BUZZ 0.9385 0.000000006 18,718,416,402.50 55,452.94
1.66
7.6
-25.91
937 Darcrus Darcrus DAR 1374.2 0.00000917 18,689,701,562.50 111,890.22
3
-8.37
-48.31
938 eBoost eBoost EBST 932.64 0.00000622 18,652,852,405.00 234,049,617.22
3.34
-6.72
8.22
939 Utrum Utrum OOT 573.17 0.00000382 18,570,763,390.00 148,340,888.01
3.43
-6.56
26.04
940 Thrive Token Thrive Token THRT 196.44 0.00000131 18,470,727,600.00 843,700,955.53
3.25
3.56
-1.44
941 Argentum Argentum ARG 1776.8 0.00001186 18,149,223,945.00 36,266,443.79
3.07
21.45
84.64
942 Zero Zero ZER 4412.66 0.00002943 18,049,467,845.00 39,276,263.75
3.1
0.27
-1.61
943 EquiTrader EquiTrader EQT 1612.5 0.0000109 17,886,944,647.50 0.00
0
0.23
-11.98
944 BoutsPro BoutsPro BOUTS 231.46 0.00000154 17,733,464,760.00 474,015,643.09
27.23
2.9
-18.48
945 SkinCoin SkinCoin SKIN 199.21 0.00000133 17,567,095,825.00 235,591,424.03
6.27
9.92
4.21
946 Naviaddress Naviaddress NAVI 71.94 0.00000048 17,448,856,877.50 2,563,538,549.36
3.22
2.04
-0.98
947 Giant Giant GIC 10901.17 0.0000727 17,356,116,335.00 59,179,585.99
2.53
-0.14
-11.76
948 Sumokoin Sumokoin SUMO 2414.08 0.0000161 17,296,682,210.00 1,104,616.34
3.17
1.59
1.72
949 Voise Voise VOISE 33.13 0.00000022 17,283,047,322.50 18,793,613.16
3.12
-9.61
-13.96
950 BlockCAT BlockCAT CAT` 2345.1 0.00001564 17,260,229,280.00 14,331,013.70
3.17
1.43
-0.98
951 Bitcoin Instant Bitcoin Instant BTI 127.45 0.00000085 17,185,878,355.00 6,276,258.16
1.97
-4.7
-29.97
952 Blockpool Blockpool BPL 766.92 0.0000052 17,097,729,390.00 0.00
0
-0.07
-3.14
953 TeslaCoin TeslaCoin TES 222.34 0.00000152 17,041,581,622.50 0.00
0
-0.89
5.47
954 The ChampCoin The ChampCoin TCC 103.21 0.00000069 17,021,910,092.50 181,879,896.29
1.92
-9.36
3.8
955 Auctus Auctus AUC 998.92 0.00000666 17,018,647,042.50 149,875,985.67
3.42
8.89
11.45
956 GoldMint GoldMint MNTP 8872.25 0.00005917 16,990,328,430.00 515,345,181.85
3.17
-6.92
15.17
957 ShowHand ShowHand HAND 0.2739 0.000000002 16,960,634,675.00 15,487,322,472.48
5.06
2.13
5.99
958 Verify Verify CRED 1253.48 0.00000836 16,933,131,825.00 7,332,669.05
3.62
-15.02
3.19
959 Ixcoin Ixcoin IXC 801.59 0.00000535 16,848,362,447.50 3,012,329.96
3.07
-16.15
2.66
960 ChainCoin ChainCoin CHC 1078.54 0.0000072 16,827,758,617.50 8,542,610.47
3.07
0.38
-3.23
961 Zoin Zoin ZOI 912.91 0.00000609 16,776,109,197.50 62,579,683.77
2.99
-0.79
7.47
962 WeAreSatoshi WeAreSatoshi WSX 683.08 0.00000456 16,757,649,657.50 72,344,850.36
-7.3
1.44
-22.42
963 HireMatch HireMatch HIRE 516.95 0.00000345 16,665,724,877.50 1,757,645.68
3.63
22.47
17.88
964 NuShares NuShares NSR 5.99 0.00000004 16,643,116,602.50 58,690.74
3.07
1.49
35.76
965 TrakInvest TrakInvest TRAK 197.34 0.00000132 16,523,409,282.50 2,286,454.43
3.56
-26.57
-22.81
966 Breakout Breakout BRK 858.34 0.00000573 16,264,929,107.50 20,345,457.36
-0.85
-2.37
0.41
967 Stipend Stipend SPD 1979.24 0.0000132 16,206,800,202.50 10,751,533.75
4.07
1.18
-2.98
968 FlypMe FlypMe FYP 899.66 0.000006 15,868,724,915.00 1,550.41
23.81
1.59
-4.92
969 Parkgene Parkgene GENE 56.59 0.00000038 15,832,202,062.50 155,122,343.45
-2.16
-4.65
-22.98
970 E-coin E-coin ECN 44942.31 0.0003 15,746,127,465.00 52,719.80
3.07
1.45
1.47
971 BioCoin BioCoin BIO 22.56 0.00000015 15,576,588,710.00 3,766,977.55
3.03
0.49
-4.8
972 Bitcoin Plus Bitcoin Plus XBC 135869.81 0.000907 15,535,241,205.00 5,502,445,127.51
1.5
-70.05
-76.19
973 AudioCoin AudioCoin ADC 16.71 0.00000011 15,464,642,787.50 13,568,373.40
4.23
2.92
-1.22
974 Leadcoin Leadcoin LDC 19.64 0.00000013 15,404,462,822.50 559,937,689.44
3.11
3.11
9.42
975 SnowGem SnowGem XSG 2008.96 0.0000134 15,394,440,597.50 907,520,086.28
6.55
5.19
-18.29
976 Chronologic Chronologic DAY 20000.77 0.0001335 15,363,371,700.00 40,711,148.22
3.93
-2.13
3.91
977 EZToken EZToken EZT 1332.71 0.00000889 15,332,885,490.00 246,682,686.80
3.17
-0.99
-3.18
978 Tokia Tokia TKA 361.98 0.00000241 15,252,125,002.50 787,507,065.64
1.76
-0.09
4.37
979 ATBCoin ATBCoin ATB 359.9 0.0000024 15,129,690,705.00 15,094,453,164.35
0.92
-30.2
-53.39
980 FORCE FORCE FOR 107.43 0.00000072 15,096,127,905.00 3,973,710.17
34.4
66.24
61.16
981 Imbrex Imbrex REX 1739.54 0.0000116 15,065,758,232.50 24,535,954.73
0.2
-34.16
-0.57
982 Galactrum Galactrum ORE 6831.38 0.00004556 14,872,562,365.00 79,004,793.00
9.16
11.51
-3.71
983 TrustPlus TrustPlus TRUST 456.88 0.00000305 14,659,811,505.00 17,408,505.73
2.57
0.74
2.51
984 Truegame Truegame TGAME 218.87 0.00000146 14,425,874,127.50 454,946,149.68
3.73
-0.51
6.99
985 UltraNote Coin UltraNote Coin XUN 11.49 0.00000008 14,238,668,287.50 653,352.69
3.17
-1.44
-8.79
986 Aigang Aigang AIX 681.14 0.00000454 14,157,395,035.00 1,091,438,188.06
2.36
0.46
12.43
987 RusGas RusGas RGS 7.8 0.00000005 14,156,322,890.00 156,765,873.16
3.83
1.59
-12.68
988 Goodomy Goodomy GOOD 22.27 0.00000015 13,820,088,895.00 1,043,853.85
2.2
-37.23
-40.26
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 46 0.00000031 13,800,184,290.00 3,396,271.37
4.29
1.3
4.97
990 Invacio Invacio INV 419.62 0.0000028 13,742,125,307.50 116,471,164.01
4.54
-1.94
13.7
991 Altcoin Altcoin ALT 110006.08 0.0007336 13,550,024,892.50 86,018,544.32
-17.48
-20.15
-36.01
992 TagCoin TagCoin TAG 2083.69 0.00001391 13,406,147,695.00 1,107,415.43
3.07
14.5
-4.38
993 Bitcoin Token Bitcoin Token BTK 1.4 0.000000009 13,331,284,005.00 136,962,539.39
3.43
5.77
29.78
994 PetroDollar PetroDollar XPD 206.6 0.00000138 13,221,086,145.00 14,454,862.03
3.07
-8.19
-43.27
995 Forty Seven Bank Forty Seven Bank FSBT 3752.45 0.00002503 13,169,366,802.50 9,940,730,813.28
2.44
1.84
14.06
996 Creditbit Creditbit CRB 784.94 0.00000524 13,102,777,275.00 19,861,417.56
3.07
4.07
8.97
997 Akroma Akroma AKA 899.66 0.000006 13,072,920,367.50 16,902,845.45
3.17
4.12
-9.32
998 Ties.DB Ties.DB TIE 316.07 0.00000211 12,902,426,005.00 1,526,281.99
0.69
13.47
-7.33
999 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 142.45 0.00000095 12,880,190,650.00 14,008,572.53
3.17
0
0
1000 Live Stars Live Stars LIVE 323.88 0.00000216 12,865,203,927.50 6,191,629.85
3.17
6.77
22.56
1001 Daneel Daneel DAN 344.82 0.0000023 12,864,178,397.50 73,402,832.37
3.18
-4.31
-0.29
1002 Ethorse Ethorse HORSE 121.06 0.00000081 12,797,332,487.50 3,632,158.44
3.63
-4.43
-42.9
1003 Bonpay Bonpay BON 1127.65 0.00000752 12,731,488,800.00 565,276,962.32
-0.15
-1.27
-17.71
1004 Xchange Xchange XCG 6389.07 0.00004261 12,669,444,235.00 768,982,865.97
3.04
0
0
1005 TrezarCoin TrezarCoin TZC 131.82 0.00000088 12,617,841,430.00 19,996,008.89
3.38
6.6
-15.81
1006 eBitcoin eBitcoin EBTC 661.12 0.00000441 12,493,286,150.00 42,732,387.23
2.38
4.64
-3.26
1007 FUTURAX FUTURAX FTXT 3.24 0.00000002 12,475,059,685.00 866,981,986.76
7.18
-15.05
-20.76
1008 Kobocoin Kobocoin KOBO 501.44 0.0000034 12,385,698,730.00 0.00
0
-0.08
6.31
1009 Photon Photon PHO 0.499 0.000000003 12,370,106,012.50 16,117,205.81
9.74
-2.3
-7.31
1010 Magi Magi XMG 1516.93 0.00001012 12,344,281,302.50 26,713,796.30
3.38
-1.61
6.95
1011 CYCLEAN CYCLEAN CCL 265.5 0.00000177 12,299,157,982.50 161,697,678,689.34
1.46
1.4
-48.22
1012 MetaMorph MetaMorph METM 256.96 0.00000171 12,237,556,260.00 446,427,179.57
3.14
-6.33
-0.14
1013 BiblePay BiblePay BBL 12.95 0.00000009 12,181,991,180.00 73,502,008.18
7.4
7.92
13.34
1014 UniCoin UniCoin UNIC 3969.64 0.0000265 12,124,864,497.50 1,283,834.90
3.07
-7.03
-4.91
1015 Viuly Viuly VIU 13.86 0.00000009 12,123,489,355.00 62,073,312.58
-3.67
-2.92
-14.05
1016 Jury.Online Token Jury.Online Token JOT 1349.48 0.000009 12,111,485,992.50 1,036,399,221.50
3.17
4.76
2.66
1017 Monoeci Monoeci XMCC 1661.36 0.00001108 12,101,463,767.50 198,805,764.94
11.73
10.36
3.16
1018 Hush Hush HUSH 2518.71 0.0000168 12,014,317,025.00 269,717,977.45
1.1
-7.46
-7.1
1019 I0Coin I0Coin I0C 569.23 0.0000038 11,950,314,630.00 17,252,548.75
3.07
-25.83
5.04
1020 Ultimate Secure Cash Ultimate Secure Cash USC 1155.12 0.00000783 11,947,587,652.50 0.00
0
-0.05
51.55
1021 MicroMoney MicroMoney AMM 946.34 0.00000631 11,921,506,560.00 1,115,517,769.19
3
-7.75
-0.62
1022 Ryo Currency Ryo Currency RYO 2028.96 0.00001353 11,857,294,397.50 16,772,515.17
3.2
-4.5
-16.41
1023 Proton Token Proton Token PTT 6.53 0.00000004 11,852,050,210.00 778,849,252.22
0.85
-5.53
-6.82
1024 Orbitcoin Orbitcoin ORB 3670.04 0.0000245 11,819,792,630.00 1,250,173.82
2.08
-0.13
3.72
1025 TEAM (TokenStars) TEAM (TokenStars) TEAM 1117.22 0.00000745 11,801,193,245.00 733,292,707.00
3.27
1.15
34.88
1026 Condensate Condensate RAIN 38.36 0.00000026 11,700,365,000.00 12,004,225.49
4.76
-9.82
-39.48
1027 Coinlancer Coinlancer CL 164.87 0.0000011 11,651,139,560.00 112,737,196.76
3.17
-6.46
2.95
1028 Nullex Nullex NLX 287.61 0.00000192 11,641,676,715.00 50,218,172.43
1.49
4.31
6.61
1029 Kryll Kryll KRL 1059.26 0.00000706 11,616,691,075.00 722,004,619.75
3.71
1.24
11.19
1030 PopularCoin PopularCoin POP 3 0.00000002 11,483,115,792.50 96,042.79
3.07
1.49
102.26
1031 Kind Ads Token Kind Ads Token KIND 524.8 0.0000035 11,429,788,232.50 52,479.90
3.17
1.47
2.53
1032 CyberMusic CyberMusic CYMT 0.7911 0.000000005 11,391,354,165.00 4,429,251,061.80
-0.27
48.17
109.26
1033 Oceanlab Oceanlab OCL 243.75 0.00000163 11,334,274,097.50 34,818,196.10
-0.84
-1.51
2.13
1034 Bigbom Bigbom BBO 35.5 0.00000024 11,297,471,555.00 3,967,423,891.90
4.04
0.96
12.57
1035 PlatinumBAR PlatinumBAR XPTX 7812.93 0.00005216 11,284,256,202.50 25,029,369.13
4.72
14.11
8.95
1036 Bytecent Bytecent BYC 4868.43 0.0000325 11,274,723,435.00 97,186,063.25
6.21
22.85
44.62
1037 Xenon Xenon XNN 37.57 0.00000025 11,271,110,772.50 18,005,147.18
5.87
-7.32
0.3
1038 Earth Token Earth Token EARTH 54.83 0.00000037 11,256,986,427.50 2,208,916,549.01
3.26
182.61
216.01
1039 UnbreakableCoin UnbreakableCoin UNB 4841.46 0.00003232 11,029,575,150.00 58,462,891.26
3.07
0.9
9.95
1040 Amon Amon AMN 44.78 0.0000003 11,012,117,832.50 111,037,759.16
12.14
1.91
-0.77
1041 Kalkulus Kalkulus KLKS 908.97 0.00000606 10,883,786,737.50 251,658,893.87
1.83
-3.18
-11.39
1042 Woodcoin Woodcoin LOG 1346.68 0.00000899 10,820,833,180.00 884,911.92
3.07
-9.71
9.92
1043 BlitzPredict BlitzPredict XBP 30.49 0.0000002 10,727,952,792.50 646,721,982.37
0.67
1.07
9.12
1044 UltraCoin UltraCoin UTC 223.2 0.00000149 10,663,694,015.00 2,057,109.02
3.07
52.75
18.57
1045 Canada eCoin Canada eCoin CDN 108.79 0.00000073 10,598,223,247.50 609,091.53
2.77
-5.39
16.71
1046 Universe Universe UNI 289.39 0.00000193 10,583,283,140.00 2,658,316.64
17.82
10.98
0.31
1047 vSlice vSlice VSL 316.07 0.00000211 10,553,845,767.50 4,401,430.85
3.07
-1.47
0
1048 Dinastycoin Dinastycoin DCY 6 0.00000004 10,486,673,552.50 171,462.76
3.17
1.59
1.73
1049 RefToken RefToken REF 14233.73 0.00009493 10,446,538,037.50 6,694,047.50
1.97
-9.13
-28.31
1050 StarterCoin StarterCoin STAC 36.84 0.00000025 10,404,141,695.00 2,453,841.46
3.16
2.96
-2.69
1051 QYNO QYNO QNO 2877.75 0.00001919 10,391,159,417.50 4,402,977,244.78
4.01
-2.9
44.06
1052 SyncFab SyncFab MFG 64.12 0.00000043 10,349,835,220.00 29,354,569.45
3.21
-8.11
-0.77
1053 PiplCoin PiplCoin PIPL 122.95 0.00000082 10,259,705,117.50 9,370,291.78
5.75
41.19
55.32
1054 Hurify Hurify HUR 53.33 0.00000036 10,255,323,307.50 897,954,583.65
3.98
12.86
-1.8
1055 Commercium Commercium CMM 374.55 0.0000025 10,148,808,032.50 277,685,716.28
0.29
6.43
35.04
1056 Dorado Dorado DOR 32.98 0.00000022 10,077,813,387.50 600,249,882.98
-1.27
-6.8
-13.74
1057 CryCash CryCash CRC 2186.15 0.00001458 10,051,802,217.50 1,668,880.99
3.26
-1.62
-1.5
1058 Beetle Coin Beetle Coin BEET 65.62 0.00000044 10,048,982,010.00 196,650,278.49
34.73
2.43
-0.15
1059 Adzcoin Adzcoin ADZ 227.28 0.00000152 10,048,888,780.00 7,719,088.30
3.18
1.96
-2.53
1060 FundRequest FundRequest FND 231.57 0.00000154 10,027,865,415.00 3,710,376.27
3.63
21.87
-17.67
1061 Ignition Ignition IC 10814.31 0.00007212 10,012,948,615.00 14,518,546.68
4.22
2.87
1.04
1062 Sapien Sapien SPN 49.92 0.00000033 10,007,098,432.50 3,263,340,207.51
3.63
-2.49
20.58
1063 Cryptonite Cryptonite XCN 22.49 0.00000015 9,871,565,320.00 9,453,660.85
3.17
5.66
-4.64
1064 FujiCoin FujiCoin FJC 6 0.00000004 9,864,316,687.50 5,394,859.43
3.04
-3.37
-12.49
1065 Vsync Vsync VSX 61.12 0.00000041 9,813,389,800.00 7,181,881.23
11.73
16.74
17.84
1066 Zetacoin Zetacoin ZET 58.12 0.00000039 9,802,505,197.50 1,017,141,245.04
8.84
5.55
16.68
1067 Crave Crave CRAVE 632.92 0.00000423 9,725,870,137.50 8,857,540.57
3.07
-0.74
-7.35
1068 Kolion Kolion KLN 13836.72 0.00009228 9,692,959,947.50 99,620,656.42
2.58
2.35
-1.47
1069 WorldCoin WorldCoin WDC 80.89 0.00000054 9,675,106,402.50 3,853,972.20
3.24
3.08
-12.03
1070 More Coin More Coin MORE 4831.51 0.00003222 9,663,033,117.50 61,461,941.24
3.18
5.7
29.75
1071 SmileyCoin SmileyCoin SMLY 0.3712 0.000000002 9,635,157,347.50 38.39
4.13
-3.74
-61.34
1072 SuperCoin SuperCoin SUPER 193.96 0.00000129 9,614,576,825.00 177,528.25
3.07
45.83
-37.93
1073 Paymon Paymon PMNT 15.7 0.0000001 9,595,348,137.50 108,809,392.45
3.65
-0.79
5.25
1074 ZoZoCoin ZoZoCoin ZZC 4928.67 0.0000335 9,593,600,075.00 0.00
0
-0.32
66.38
1075 CampusCoin CampusCoin CMPCO 19.52 0.00000013 9,593,367,000.00 70,053,048.74
3.08
1.26
-10.17
1076 Blocknode Blocknode BND 156.08 0.00000104 9,569,639,965.00 181,969,164.71
2.23
-4.28
-12.37
1077 Bridge Protocol Bridge Protocol TOLL 41.67 0.00000028 9,503,796,277.50 13,201,637.30
3.19
4.14
-3.29
1078 CryptoPing CryptoPing PING 954.94 0.00000637 9,503,633,125.00 441,520.80
2.36
-18.73
-31.56
1079 Deutsche eMark Deutsche eMark DEM 224.02 0.0000015 9,408,491,910.00 152,503,125.94
3.11
1.34
47.1
1080 Soma Soma SCT 1410.33 0.00000941 9,379,590,610.00 2,380,323,635.50
3.95
13.65
-2.32
1081 BunnyCoin BunnyCoin BUN 0.08973 0.0000000006 9,245,898,790.00 61,649,290.73
2.64
-7.04
-1.6
1082 Equal Equal EQL 24.05 0.00000016 9,238,487,005.00 360,895,066.86
3.59
-7.09
-2.68
1083 InflationCoin InflationCoin IFLT 0.2061 0.000000001 9,229,443,695.00 889,611.26
-1.59
-6.33
-20.27
1084 Biotron Biotron BTRN 280.19 0.0000019 9,153,111,632.50 0.00
0
-0.74
0
1085 KekCoin KekCoin KEK 853.17 0.00000569 9,142,926,255.00 556,844.08
3.17
0
-41.46
1086 Sugar Exchange Sugar Exchange SGR 465.25 0.0000031 9,061,280,082.50 7,660,472.41
3.44
3.91
10.52
1087 Creativecoin Creativecoin CREA 552.71 0.00000369 9,054,217,910.00 15,318,185.19
3.08
-3.94
-3.04
1088 WandX WandX WAND 739.23 0.00000493 9,051,211,242.50 44,367,228.88
3.16
3.76
-11.5
1089 STRAKS STRAKS STAK 1115.87 0.00000744 9,035,618,525.00 36,362,254.93
7.34
11.92