English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dong (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (VND) Prix (BTC) Capitalisation (VND) Le volume 24h (VND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 201407481 1 3,422,718,732,114,000.00 153,719,131,500,000.00
-0.14
-0.04
8.36
2 Ethereum Ethereum ETH 14363976.33 0.07146 1,421,910,981,109,080.00 55,661,037,300,000.00
-0.12
4.11
21.99
3 Ripple Ripple XRP 19722.96 0.00009808 771,617,482,211,070.10 23,486,799,600,000.00
-0.02
0.42
30.09
4 Bitcoin Cash Bitcoin Cash BCH 29971695.6 0.1491 512,183,683,596,420.00 29,205,940,500,000.00
1.3
15.49
70.77
5 EOS EOS EOS 262016.67 0.001303 212,450,501,512,260.00 20,175,221,880,000.00
-0.45
0.98
40.97
6 Litecoin Litecoin LTC 3359485.8 0.01671 188,835,479,784,270.00 7,930,517,760,000.00
-0.06
0.57
14.6
7 Cardano Cardano ADA 6476.84 0.00003222 167,925,368,791,620.00 3,681,271,440,000.00
-0.2
0.13
26.16
8 Stellar Stellar XLM 8376.95 0.00004166 155,556,909,084,060.00 1,525,835,916,000.00
-0.04
0.13
27.89
9 IOTA IOTA MIOTA 46193.27 0.0002297 128,395,596,453,300.00 2,222,903,034,000.00
0.28
4.92
26.51
10 NEO NEO NEO 1687862.68 0.008393 109,711,074,330,000.00 2,750,183,370,000.00
-0.48
0.29
9.33
11 Monero Monero XMR 6302895.39 0.03134 100,584,222,341,130.00 3,587,026,410,000.00
-0.44
9.55
40.92
12 Dash Dash DASH 10535770.08 0.05239 84,552,418,424,430.00 2,355,943,590,000.00
-0.15
4.46
25.51
13 TRON TRON TRX 1206.2 0.000006 79,305,207,041,610.00 7,036,453,710,000.00
-0.37
1
26.09
14 NEM NEM XEM 8733.89 0.00004343 78,605,000,100,000.00 751,712,841,000.00
-0.33
0.22
9.59
15 Tether Tether USDT 22549.11 0.0001121 51,572,985,730,200.00 72,538,389,000,000.00
-0.54
-0.93
-0.98
16 VeChain VeChain VEN 88591.47 0.0004407 46,579,316,657,940.00 1,845,720,261,000.00
-0.49
2.33
13.17
17 Ethereum Classic Ethereum Classic ETC 434390.12 0.00216 44,012,387,067,660.00 3,900,592,080,000.00
-0.41
2.8
17.41
18 Qtum Qtum QTUM 457763.53 0.002276 40,531,808,973,150.00 5,086,726,920,000.00
-0.2
6.33
23.41
19 OmiseGo OmiseGo OMG 348554.05 0.001734 35,567,344,885,050.00 1,207,811,880,000.00
-0.21
0.43
11.58
20 Binance Coin Binance Coin BNB 294498.07 0.001464 33,584,940,071,100.00 1,798,201,548,000.00
-0.17
-0.11
2.73
21 ICON ICON ICX 79338.19 0.0003947 30,722,236,674,030.00 862,889,643,000.00
-0.64
2.9
27.84
22 Lisk Lisk LSK 265775.99 0.001322 27,944,191,681,560.00 474,708,960,000.00
-1.56
1.78
13.99
23 Bitcoin Gold Bitcoin Gold BTG 1542879.26 0.007675 26,167,095,077,310.00 666,065,763,000.00
0.35
4.17
32.45
24 Bitcoin Private Bitcoin Private BTCP 1244011.63 0.006189 25,382,601,724,590.00 55,747,791,000.00
0.23
19.93
110.05
25 Verge Verge XVG 1577.56 0.00000784 23,520,872,445,840.00 1,585,843,974,000.00
0.19
1.21
-19.2
26 Zcash Zcash ZEC 6161288.76 0.03064 23,175,649,166,670.00 1,396,513,701,000.00
-0.41
1.24
19.92
27 Nano Nano NANO 164431.05 0.0008177 21,910,156,140,510.00 276,990,219,000.00
-0.58
0.63
18.46
28 Populous Populous PPT 570557 0.002837 21,112,906,510,080.00 108,747,015,300.00
-2.66
-5.87
54.92
29 Bytom Bytom BTM 20939.45 0.0001042 20,667,238,521,930.00 2,435,297,040,000.00
-0.29
4.32
7.55
30 Bytecoin Bytecoin BCN 110.09 0.00000055 20,240,603,794,620.00 160,954,754,400.00
0.19
3.09
17.9
31 Steem Steem STEEM 69627.47 0.0003462 17,711,676,719,550.00 152,067,851,100.00
-0.16
1.65
15.31
32 Zilliqa Zilliqa ZIL 2251.8 0.0000112 16,402,144,099,770.00 1,616,453,685,000.00
-0.47
8.7
53.15
33 BitShares BitShares BTS 6014.04 0.00002991 15,745,345,476,300.00 611,624,970,000.00
-0.44
2.26
22.68
34 Bitcoin Diamond Bitcoin Diamond BCD 101592.91 0.0005054 15,569,062,504,380.00 293,452,929,000.00
0.3
-2.91
61.1
35 Wanchain Wanchain WAN 146198.2 0.0007273 15,519,303,405,540.00 267,511,068,000.00
-0.35
2.51
10.47
36 Siacoin Siacoin SC 433.98 0.00000216 14,741,420,047,200.00 319,595,166,000.00
-0.77
2.1
8.42
37 Dogecoin Dogecoin DOGE 127 0.00000063 14,494,032,695,340.00 458,526,321,000.00
-0.1
3.47
20.82
38 Maker Maker MKR 21268864.98 0.1058 13,149,002,966,220.00 4,650,886,350.00
-0.03
3.27
24.02
39 Stratis Stratis STRAT 132551.23 0.0006591 13,099,709,627,730.00 208,219,354,200.00
0.21
3.14
19.24
40 DigixDAO DigixDAO DGD 6395250.51 0.0318 12,790,501,020,000.00 372,587,787,000.00
0.31
-5.13
11.13
41 Aeternity Aeternity AE 53748.13 0.0002673 12,524,414,534,280.00 569,705,400,000.00
-0.56
17.28
32.21
42 RChain RChain RHOC 33971.93 0.000169 12,222,334,257,210.00 23,012,728,200.00
-0.85
1.76
25.14
43 Golem Golem GNT 14638.88 0.0000728 12,212,660,081,160.00 2,692,757,430,000.00
-1.24
26.91
55.46
44 Aion Aion AION 91252.6 0.000454 12,042,918,998,550.00 406,036,917,000.00
-1.14
5.05
38.98
45 0x 0x ZRX 22848.1 0.0001137 11,990,851,021,710.00 275,995,170,000.00
-0.15
7.54
30.05
46 Waves Waves WAVES 119355.1 0.0005935 11,935,510,290,000.00 635,296,662,000.00
-0.16
3.37
9.02
47 Status Status SNT 3416.27 0.00001699 11,856,124,165,050.00 1,294,731,801,000.00
-0.24
0.76
26.55
48 Ontology Ontology ONT 97446.49 0.0004848 10,964,826,715,590.00 1,221,549,021,000.00
2.64
7.84
-1.23
49 Decred Decred DCR 1483422.24 0.007377 10,600,153,939,980.00 312,390,738,000.00
0.2
-0.84
4.18
50 Augur Augur REP 911373.8 0.004532 10,025,111,844,000.00 81,114,481,800.00
-0.28
3.94
35.83
51 Basic Attention Token Basic Attention Token BAT 9834.61 0.00004891 9,834,613,470,000.00 231,299,937,000.00
1.32
7.03
61.96
52 Loopring Loopring LRC 16996.48 0.00008455 9,723,247,517,610.00 539,915,409,000.00
-0.04
0.72
22.23
53 IOStoken IOStoken IOST 1139.51 0.00000567 9,571,892,299,200.00 4,369,358,070,000.00
-0.13
20.14
36.51
54 Waltonchain Waltonchain WTC 306085.73 0.001523 9,532,764,240,120.00 125,548,998,300.00
0.41
9.61
24.93
55 Komodo Komodo KMD 89387.73 0.0004445 9,301,085,797,410.00 91,678,167,900.00
0.69
2.92
8.97
56 Ardor Ardor ARDR 8953.53 0.00004452 8,944,570,260,450.00 158,073,438,600.00
0.24
7.01
26.7
57 Ark Ark ARK 79456.6 0.0003951 8,110,929,524,940.00 208,628,303,400.00
-0.04
12.94
28.49
58 DigiByte DigiByte DGB 783.63 0.0000039 7,956,439,651,710.00 88,532,720,100.00
0.05
3.61
15.81
59 Dentacoin Dentacoin DCN 24.21 0.00000012 7,874,024,319,810.00 76,259,234,700.00
1.07
32.32
193.9
60 Hshare Hshare HSR 180091.57 0.0008959 7,725,314,474,460.00 1,002,941,082,000.00
-0.4
3.55
17.24
61 KuCoin Shares KuCoin Shares KCS 97251.58 0.0004838 7,364,918,223,630.00 46,282,302,000.00
2.4
13.31
31.02
62 Dragonchain Dragonchain DRGN 29857.85 0.0001485 7,118,765,461,170.00 81,741,795,300.00
-0.2
6.57
38.73
63 Mithril Mithril MITH 22966.73 0.0001142 6,996,449,620,710.00 3,969,835,650,000.00
1.85
4.95
50.92
64 PIVX PIVX PIVX 124192.59 0.0006176 6,961,094,163,540.00 80,672,516,100.00
-0.69
0.93
19.03
65 Centrality Centrality CENNZ 9890.04 0.0000492 6,718,965,474,870.00 12,929,990,040.00
1.94
6.58
27.47
66 aelf aelf ELF 26673.23 0.0001327 6,668,308,350,000.00 1,865,983,284,000.00
-0.56
8.84
17.96
67 Substratum Substratum SUB 16612.4 0.00008264 6,362,898,051,510.00 212,534,724,600.00
2.27
4.98
25.1
68 SysCoin SysCoin SYS 11736.27 0.00005836 6,249,413,555,550.00 216,940,036,500.00
-0.19
11.22
36.45
69 Veritaseum Veritaseum VERI 3067506.09 0.01525 6,247,422,296,280.00 11,461,962,600.00
-3.02
17.29
18.79
70 Gas Gas GAS 616117.49 0.003065 6,240,269,055,240.00 175,345,394,400.00
2.26
11.44
35.56
71 Cryptonex Cryptonex CNX 136614.54 0.0006796 6,179,049,428,310.00 36,221,605,200.00
-0.04
-0.37
5.59
72 QASH QASH QASH 17591.76 0.00008751 6,157,116,157,500.00 108,303,683,400.00
0.39
2.5
21.45
73 Factom Factom FCT 691005.74 0.003436 6,042,915,704,430.00 51,436,291,500.00
2.28
1.99
14.77
74 Pundi X Pundi X PSX 111.1 0.00000055 6,024,804,195,960.00 180,315,402,300.00
6.08
11.87
234.39
75 MonaCoin MonaCoin MONA 90913.32 0.0004521 5,360,610,923,910.00 48,906,089,100.00
0.12
0.85
9.43
76 Ethos Ethos BQX 69608.35 0.0003461 5,317,864,552,440.00 172,227,498,300.00
0.29
3.65
20.64
77 Kyber Network Kyber Network KNC 39622.3 0.0001971 5,314,646,582,190.00 291,849,921,000.00
0.29
7.69
29.8
78 Mixin Mixin XIN 12730570.38 0.06333 5,270,978,367,270.00 6,991,050,330.00
-0.95
3.12
56.46
79 Elastos Elastos ELA 1024492.89 0.005097 5,174,329,986,540.00 457,025,778,000.00
-0.52
3.81
13.92
80 Storm Storm STORM 1263.38 0.00000628 5,169,397,594,680.00 2,638,200,510,000.00
-0.37
1.47
51.53
81 FunFair FunFair FUN 1081.26 0.00000538 5,107,306,286,610.00 103,608,509,400.00
0.16
3.75
16.2
82 ReddCoin ReddCoin RDD 176.94 0.00000088 5,097,294,977,940.00 227,393,743,500.00
0.24
-2.86
30.22
83 Nebulas Nebulas NAS 141312.9 0.000703 5,016,607,843,500.00 500,363,919,000.00
-0.8
3.74
20.98
84 GXChain GXChain GXS 83253.04 0.000414 4,995,182,412,000.00 287,241,273,000.00
-0.29
0.74
25.49
85 WAX WAX WAX 7963.78 0.00003962 4,934,194,082,730.00 173,242,812,600.00
-0.83
0.27
33.52
86 SALT SALT SALT 82162.58 0.0004087 4,759,959,704,940.00 275,803,902,000.00
1.88
6.01
28.11
87 Monaco Monaco MCO 293245.72 0.001458 4,631,473,399,410.00 942,477,624,000.00
0.54
2.66
66.18
88 Revain Revain R 24831.14 0.0001235 4,629,766,127,580.00 34,322,587,200.00
-1.26
-1.59
25.06
89 Bancor Bancor BNT 90094.74 0.000448 4,587,475,269,960.00 271,083,681,000.00
-0.22
3.37
26.75
90 Nxt Nxt NXT 4562.42 0.00002269 4,557,862,201,860.00 82,746,635,400.00
0.09
0.44
8.67
91 ZCoin ZCoin XZC 990911.69 0.004928 4,552,055,874,630.00 64,937,535,300.00
-1.61
3.51
31.26
92 Enigma Enigma ENG 57513.38 0.0002861 4,304,080,897,380.00 214,885,044,000.00
-0.4
1.44
36.41
93 Power Ledger Power Ledger POWR 11474.08 0.00005708 4,198,296,532,320.00 293,760,324,000.00
-0.53
1.53
21.96
94 Kin Kin KIN 5.39 0.00000003 4,072,835,471,760.00 10,231,289,640.00
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 6229985.85 0.03098 4,024,234,523,430.00 7,348,607,640.00
-0.02
1.31
1.93
96 Nucleus Vision Nucleus Vision NCASH 981.62 0.00000488 3,998,797,997,040.00 842,663,052,000.00
-0.79
5.3
2.05
97 ChainLink ChainLink LINK 11372.09 0.00005657 3,980,231,293,500.00 296,829,720,000.00
-0.77
0.2
21.75
98 TenX TenX PAY 35885.75 0.0001785 3,910,073,758,470.00 140,892,562,800.00
-0.18
1.67
28.65
99 Game.com Game.com GTC 6639.96 0.00003303 3,908,930,294,610.00 4,738,869,630,000.00
1.77
-33.97
462.72
100 MaidSafeCoin MaidSafeCoin MAID 8430.21 0.00004192 3,815,109,788,490.00 25,782,243,300.00
-1.15
1.93
6.02
101 SmartCash SmartCash SMART 4074.71 0.00002026 3,683,271,784,500.00 3,325,786,200.00
-1.14
-5.33
50.82
102 Skycoin Skycoin SKY 452071.03 0.002248 3,639,117,065,760.00 66,343,582,800.00
1.03
7.95
21.97
103 Request Network Request Network REQ 5432.53 0.00002703 3,601,560,113,910.00 121,023,233,100.00
-1.2
7.93
16.1
104 Electroneum Electroneum ETN 527.17 0.00000262 3,578,443,645,590.00 29,063,628,000.00
-1.22
-4.14
-2.18
105 Achain Achain ACT 7543.75 0.00003753 3,533,488,766,280.00 1,126,661,877,000.00
1.17
23.05
48.17
106 Dent Dent DENT 331.4 0.00000165 3,517,746,749,550.00 137,259,381,600.00
-0.56
20.84
38.51
107 Neblio Neblio NEBL 268198.72 0.001334 3,493,944,312,210.00 317,368,260,000.00
-0.33
5.15
15.41
108 Storj Storj STORJ 25628.32 0.0001275 3,480,006,225,960.00 487,542,132,000.00
-0.83
-0.93
15.53
109 Decentraland Decentraland MANA 3307.8 0.00001646 3,473,655,877,890.00 2,370,425,310,000.00
-1.45
25.77
50.58
110 Iconomi Iconomi ICN 34302.32 0.0001706 3,421,165,631,400.00 50,242,232,700.00
-0.3
5.92
27.15
111 Fusion Fusion FSN 114614.39 0.0005702 3,402,251,480,430.00 120,952,646,100.00
-0.18
1.42
26.68
112 Emercoin Emercoin EMC 81220.36 0.0004039 3,382,648,013,250.00 43,053,060,600.00
1.55
4.7
21.71
113 DeepBrain Chain DeepBrain Chain DBC 2209.49 0.00001099 3,314,230,425,000.00 206,333,087,400.00
-3.19
-2.52
89
114 Cindicator Cindicator CND 2286.43 0.00001137 3,306,119,591,610.00 96,614,248,500.00
-1.03
6.19
11.08
115 Civic Civic CVC 9641.34 0.00004794 3,304,087,482,960.00 276,905,970,000.00
-0.36
14.36
22.55
116 Particl Particl PART 369003.79 0.001835 3,296,579,644,710.00 56,312,487,000.00
0.16
2.54
15.32
117 Loom Network Loom Network LOOM 6371.3 0.0000317 3,254,826,272,940.00 28,600,486,200.00
-0.01
-4.6
45.98
118 Matrix AI Network Matrix AI Network MAN 20020.48 0.0000996 3,003,071,544,000.00 24,590,233,800.00
0.15
7.28
21.24
119 Nexus Nexus NXS 52301.55 0.0002601 2,974,191,669,900.00 38,034,324,900.00
1.96
2.83
20.84
120 BOScoin BOScoin BOS 6670.33 0.00003318 2,917,272,658,410.00 30,501,781,200.00
-0.91
26.54
59.04
121 Bitcore Bitcore BTX 202908.25 0.001009 2,904,930,817,470.00 17,130,007,620.00
0.18
-7.87
44.5
122 Polymath Polymath POLY 11813.14 0.00005877 2,835,151,674,300.00 158,067,518,400.00
1.44
3.4
23.31
123 Quantstamp Quantstamp QSP 4551.06 0.00002264 2,809,435,486,770.00 397,525,491,000.00
-1.5
13.49
32.62
124 ZenCash ZenCash ZEN 755412.97 0.003757 2,787,879,879,180.00 24,308,341,200.00
-0.75
-6.52
0.44
125 SingularityNET SingularityNET AGI 5063.68 0.00002519 2,732,734,673,460.00 15,952,115,520.00
1.3
7.11
1.48
126 iExec RLC iExec RLC RLC 33956.45 0.0001689 2,718,919,545,210.00 130,604,849,100.00
0.06
5.24
30.72
127 Tokenpay Tokenpay TPAY 176408.53 0.0008776 2,698,328,748,060.00 65,274,303,600.00
-2
-4.26
96.79
128 Time New Bank Time New Bank TNB 1141.9 0.00000568 2,696,790,224,700.00 226,676,260,800.00
0.48
8.66
26.55
129 Po.et Po.et POE 1194.31 0.00000594 2,695,465,807,650.00 364,017,159,000.00
-0.16
1.03
26.09
130 Nuls Nuls NULS 66941.3 0.000333 2,677,651,812,000.00 364,253,967,000.00
0.38
14.29
24.89
131 GameCredits GameCredits GAME 41592.14 0.0002068 2,676,676,641,210.00 37,398,814,200.00
-2.62
2.62
16.51
132 Gnosis Gnosis GNO 2420496.54 0.01204 2,673,656,269,020.00 15,880,868,190.00
-0.72
-0.82
33.4
133 POA Network POA Network POA 13034.82 0.00006484 2,661,437,363,310.00 253,676,016,000.00
-0.36
3.38
6.5
134 Paypex Paypex PAYX 38007.68 0.0001891 2,600,819,001,000.00 1,051,391,088.00
-0.06
5.81
63.17
135 Santiment Network Token Santiment Network Token SAN 41371.04 0.0002057 2,592,324,766,350.00 106,093,399,500.00
0.22
-0.62
32.5
136 Vertcoin Vertcoin VTC 58685.12 0.0002918 2,576,307,619,710.00 42,502,709,700.00
-0.2
1.63
11.37
137 Cortex Cortex CTXC 31239.76 0.0001554 2,552,725,618,740.00 1,162,841,130,000.00
0.9
9.3
0
138 Metal Metal MTL 104832.62 0.0005213 2,538,246,107,430.00 420,181,641,000.00
-0.85
0.27
19.98
139 Arcblock Arcblock ABT 27256.6 0.0001356 2,537,064,367,200.00 1,380,920,805,000.00
-0.69
-2.45
28.93
140 High Performance Blockchain High Performance Blockchain HPB 83074.98 0.0004133 2,467,545,507,900.00 176,435,394,300.00
0.56
9.7
7.65
141 Aragon Aragon ANT 92972.41 0.0004623 2,451,636,245,520.00 21,794,032,260.00
0.56
3.65
28.56
142 Enjin Coin Enjin Coin ENJ 3215.74 0.000016 2,431,717,664,310.00 271,001,709,000.00
0.51
4.16
20.5
143 Gifto Gifto GTO 7121.34 0.00003543 2,410,213,038,750.00 174,137,673,600.00
-0.51
7.17
31.6
144 SmartMesh SmartMesh SMT 1703.58 0.00000847 2,408,377,412,430.00 222,662,365,200.00
-0.27
6.6
39.6
145 Genaro Network Genaro Network GNX 10048.01 0.00004999 2,407,930,847,190.00 141,924,271,500.00
-0.95
10.41
10.67
146 Medibloc Medibloc MED 810.15 0.00000403 2,403,222,147,810.00 74,298,282,300.00
-2.17
-10.52
81.08
147 Raiden Network Token Raiden Network Token RDN 47801.06 0.0002378 2,398,128,362,190.00 221,821,241,400.00
0.16
-4.81
27
148 Groestlcoin Groestlcoin GRS 34152.04 0.0001698 2,386,911,473,100.00 556,287,039,000.00
1.37
4.35
101.92
149 Ubiq Ubiq UBQ 58538.48 0.0002911 2,371,907,044,980.00 57,344,423,400.00
-0.29
-3.6
9.97
150 Cube Cube AUTO 372.61 0.00000185 2,338,108,896,420.00 101,056,903,200.00
-0.66
-5.06
8.22
151 PayPie PayPie PPP 27750.03 0.000138 2,289,377,202,750.00 2,484,002,070.00
-3.26
-8.41
55.82
152 BitcoinDark BitcoinDark BTCD 1725200.93 0.008579 2,223,546,240,960.00 7,139,055,330.00
-0.15
11.07
24.75
153 Litecoin Cash Litecoin Cash LCC 3907.45 0.00001944 2,211,119,900,550.00 5,228,857,260.00
-0.55
6.14
11.85
154 Dynamic Trading Rights Dynamic Trading Rights DTR 1812.51 0.00000902 2,178,733,810,770.00 922,214,601.00
1.56
-4.99
7.08
155 Blocknet Blocknet BLOCK 424667.33 0.002112 2,170,284,182,550.00 6,454,998,990.00
-1.29
0.54
4.6
156 CyberMiles CyberMiles CMT 3404.21 0.00001693 2,157,857,386,740.00 788,595,687,000.00
0.25
7.76
42.59
157 DigitalNote DigitalNote XDN 307.56 0.00000153 2,121,994,613,970.00 95,602,122,000.00
-0.26
0.55
8.94
158 Theta Token Theta Token THETA 3448.33 0.00001715 2,114,558,159,670.00 319,440,330,000.00
-2.61
2.15
24.89
159 NavCoin NavCoin NAV 33559.79 0.0001669 2,105,581,292,100.00 50,590,158,300.00
-0.22
4.33
28.84
160 Red Pulse Red Pulse RPX 2689.96 0.00001338 2,104,478,859,780.00 104,634,981,000.00
0.19
6.18
22.58
161 Bluzelle Bluzelle BLZ 12549.34 0.00006243 2,070,641,751,750.00 193,407,241,500.00
-0.37
7.49
19.73
162 SophiaTX SophiaTX SPHTX 10776.2 0.00005361 2,067,217,212,060.00 29,966,913,900.00
1.02
28.73
64.61
163 Ruff Ruff RUFF 2333.4 0.00001161 2,034,259,253,730.00 406,949,994,000.00
-0.68
3.78
49.76
164 SIRIN LABS Token SIRIN LABS Token SRN 8706.5 0.00004331 1,996,034,252,850.00 623,126,097,000.00
1.38
3.71
7.49
165 Ignis Ignis IGNIS 2568.36 0.00001278 1,954,895,420,610.00 30,390,435,900.00
-0.7
2.26
7.81
166 DATA DATA DTA 417.06 0.00000207 1,928,694,300,390.00 367,949,538,000.00
-2.54
17.75
45.92
167 Genesis Vision Genesis Vision GVT 515383.01 0.002564 1,920,719,563,290.00 232,124,211,000.00
-0.39
2.45
15.72
168 ETHLend ETHLend LEND 1762.06 0.00000877 1,914,198,326,370.00 173,029,230,000.00
1.13
13.81
37.69
169 Ink Ink INK 4118.68 0.00002049 1,910,700,467,280.00 127,505,624,400.00
-0.28
48.03
194.05
170 Credits Credits CS 13807.09 0.00006869 1,897,912,357,110.00 80,916,382,800.00
-0.29
14.24
22.46
171 MinexCoin MinexCoin MNX 517432.31 0.002574 1,889,940,397,950.00 4,398,367,050.00
27.36
17.5
17.71
172 BLOCKv BLOCKv VEE 1225.49 0.0000061 1,876,754,245,410.00 164,212,913,700.00
-0.89
2.86
23.32
173 Scry.info Scry.info DDD 6082.82 0.00003026 1,825,193,470,320.00 19,475,226,540.00
-0.12
8.34
34.41
174 THEKEY THEKEY TKY 404.12 0.00000201 1,820,566,720,170.00 46,211,942,700.00
-0.07
1.87
-5.4
175 Ambrosus Ambrosus AMB 12083.15 0.00006011 1,747,114,571,070.00 195,257,759,400.00
-1.43
7.64
49.76
176 IoT Chain IoT Chain ITC 35861.38 0.0001784 1,742,984,070,300.00 377,651,835,000.00
0.88
12.35
22.72
177 OST OST OST 5691.04 0.00002831 1,740,255,541,200.00 122,000,066,100.00
0.2
9.02
26.65
178 AdEx AdEx ADX 23617.73 0.0001174 1,734,266,257,020.00 778,943,484,000.00
-1.25
-6.91
34.85
179 AirSwap AirSwap AST 11548.26 0.00005745 1,732,239,135,000.00 167,610,880,800.00
-0.4
7.15
11.63
180 Pillar Pillar PLR 7457.54 0.00003709 1,695,731,083,200.00 1,725,173,604.00
4.72
5.82
11.44
181 Crypterium Crypterium CRPT 21466.51 0.0001068 1,685,262,097,530.00 5,501,072,610.00
-0.29
2.29
59.34
182 Greencoin Greencoin GREV2 422.29 0.0000021 1,684,356,443,550.00 181,317,965.40
2.71
30.09
1718.15
183 Telcoin Telcoin TEL 58.16 0.00000029 1,679,280,760,080.00 32,379,167,700.00
0.99
8.51
38.85
184 SONM SONM SNM 4657.54 0.00002316 1,674,849,649,770.00 40,326,353,100.00
-0.43
0.02
27.57
185 CloakCoin CloakCoin CLOAK 323762.08 0.00161 1,659,073,455,270.00 57,724,227,000.00
-0.31
2.86
16.83
186 Dropil Dropil DROP 89.71 0.00000045 1,659,053,417,670.00 1,638,007,767.00
-2.41
-0.96
-1.78
187 BitBay BitBay BAY 1632.79 0.00000812 1,651,716,172,260.00 36,481,410,900.00
1.12
7.19
20.47
188 Einsteinium Einsteinium EMC2 7550.92 0.00003755 1,637,237,230,200.00 170,142,449,400.00
0.07
2
34.23
189 Ripio Credit Network Ripio Credit Network RCN 3338.67 0.00001661 1,634,391,230,670.00 569,436,714,000.00
-1.1
4.38
20.63
190 Streamr DATAcoin Streamr DATAcoin DATA 2365.92 0.00001177 1,602,091,279,800.00 14,722,922,610.00
-0.15
1.18
15.58
191 DEW DEW DEW 15499.38 0.0000771 1,600,226,507,880.00 1,485,901,890.00
-0.91
0.92
4.79
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4488.35 0.00002233 1,590,941,197,890.00 341,884,719,000.00
-0.7
44.52
114.74
193 Bibox Token Bibox Token BIX 14820.33 0.00007373 1,546,390,053,450.00 560,180,709,000.00
1.68
7.8
9
194 Eidoo Eidoo EDO 51594.77 0.0002567 1,509,738,391,260.00 335,404,377,000.00
-0.55
9.87
23.04
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 28803.37 0.0001432 1,497,775,078,800.00 9,359,676,810.00
-0.14
0.7
14.43
196 CRYPTO20 CRYPTO20 C20 36989.64 0.000184 1,465,775,077,140.00 30,009,949,200.00
0.01
-1.39
25.72
197 district0x district0x DNT 2405.83 0.00001196 1,443,499,596,000.00 2,828,694,330,000.00
-0.24
28.19
36.5
198 Oyster Oyster PRL 18199.58 0.00009054 1,418,965,535,790.00 21,732,849,270.00
2.67
16.53
33.35
199 ION ION ION 67153.06 0.0003339 1,395,287,081,100.00 31,767,793,200.00
0.67
3.51
10.51
200 SaluS SaluS SLS 1380153.46 0.006863 1,394,528,908,410.00 40,391,475,300.00
1.04
1.71
5.57
201 Peercoin Peercoin PPC 56263.99 0.0002798 1,391,275,325,880.00 14,420,741,940.00
-0.28
2.58
25.62
202 WePower WePower WPR 3389.22 0.00001686 1,380,596,901,750.00 207,068,558,400.00
1.22
13.22
18.54
203 Internet Node Token Internet Node Token INT 9026.67 0.0000449 1,353,999,834,000.00 504,537,660,000.00
1.3
10.31
95.1
204 SingularDTV SingularDTV SNGLS 2242.39 0.00001115 1,345,435,126,200.00 110,283,534,900.00
0.95
6.16
11.22
205 Edgeless Edgeless EDG 16034.93 0.00007974 1,315,606,631,130.00 37,730,800,800.00
1.02
2.86
11.2
206 WaBi WaBi WABI 28709.33 0.0001428 1,299,040,568,100.00 72,289,512,900.00
-1.08
11.56
29.32
207 Pura Pura PURA 7410.27 0.00003685 1,285,842,711,780.00 62,991,611,100.00
1.01
5.86
1.87
208 UTRUST UTRUST UTK 4458.75 0.00002218 1,279,507,756,230.00 58,348,125,000.00
-0.47
1.6
2.33
209 Counterparty Counterparty XCP 485784.29 0.002416 1,271,060,883,180.00 9,287,814,690.00
0.09
8.24
38.24
210 MediShares MediShares MDS 2493.34 0.0000124 1,263,501,379,800.00 245,483,370,000.00
-1.47
12.68
15.17
211 Envion Envion ENV 11655.01 0.00005798 1,252,822,545,810.00 3,052,250,190.00
-0.26
-0.23
13.64
212 AppCoins AppCoins APPC 12481.38 0.00006209 1,248,815,435,670.00 89,953,795,800.00
-0.22
4.36
20.74
213 VIBE VIBE VIBE 6229.48 0.00003099 1,245,360,657,420.00 65,859,037,200.00
-0.6
7.95
25.53
214 SpankChain SpankChain SPANK 4105.27 0.00002042 1,231,759,589,940.00 2,552,744,700.00
-0.67
-1.82
4.32
215 Viacoin Viacoin VIA 53499.71 0.000266 1,231,592,321,520.00 61,592,850,000.00
-0.34
2.24
21.44
216 Asch Asch XAS 13158.56 0.00006544 1,228,421,280,240.00 31,587,454,800.00
-0.25
4.64
14.69
217 Triggers Triggers TRIG 38193.71 0.0001899 1,226,231,284,410.00 310,885,641,000.00
-2.24
16.57
69.74
218 Wings Wings WINGS 13300.85 0.00006614 1,193,196,636,720.00 63,151,228,800.00
0.14
3.35
22.91
219 Tierion Tierion TNT 2739.12 0.00001363 1,173,660,386,580.00 179,581,752,900.00
-1.57
10.37
16.88
220 Bread Bread BRD 15713.51 0.00007817 1,168,902,754,470.00 25,476,669,900.00
-0.31
4.6
29.88
221 INS Ecosystem INS Ecosystem INS 38538.23 0.0001917 1,167,743,602,080.00 224,432,505,000.00
1.05
10.37
30.49
222 QLINK QLINK QLC 4762.55 0.00002369 1,143,012,103,200.00 291,931,893,000.00
5.21
18.72
29.17
223 TomoChain TomoChain TOMO 20692.49 0.0001029 1,138,086,838,350.00 11,551,721,940.00
0.91
17.44
60.62
224 Modum Modum MOD 62125.44 0.0003091 1,134,795,708,090.00 27,655,303,500.00
-0.06
3.11
14.87
225 Feathercoin Feathercoin FTC 5696.12 0.00002833 1,130,889,286,890.00 17,766,224,190.00
1.02
-0.25
9.17
226 TaaS TaaS TAAS 138692.3 0.0006897 1,129,787,560,440.00 4,805,266,950.00
-0.12
2.36
13.17
227 Burst Burst BURST 581.08 0.00000289 1,121,560,053,570.00 14,914,076,760.00
-1.09
4.49
17.24
228 Electra Electra ECA 44.91 0.00000022 1,100,636,245,170.00 16,095,976,380.00
0.93
-5.43
97.27
229 LBRY Credits LBRY Credits LBC 6797.64 0.0000338 1,099,985,478,570.00 11,505,999,780.00
-0.25
2.93
14.77
230 Etherparty Etherparty FUEL 2251.35 0.0000112 1,093,411,392,480.00 236,373,093,000.00
0.58
4.17
35.16
231 Bottos Bottos BTO 3040.18 0.00001512 1,080,540,149,040.00 49,132,195,200.00
-0.6
-2.29
56.55
232 OriginTrail OriginTrail TRAC 4241.57 0.0000211 1,079,512,538,940.00 8,229,009,690.00
-1.1
4.29
24.22
233 Gulden Gulden NLG 2682.74 0.00001334 1,062,687,763,170.00 2,907,432,990.00
-0.19
-2.32
17.36
234 BridgeCoin BridgeCoin BCO 38580.35 0.0001919 1,041,669,436,500.00 1,250,054,784.00
-0.8
-1.97
3.47
235 Experience Points Experience Points XP 4.56 0.00000002 1,025,675,902,350.00 3,208,293,000.00
-3.32
-0.02
7.73
236 Metaverse ETP Metaverse ETP ETP 26308.46 0.0001308 1,008,956,415,060.00 131,712,837,300.00
-0.7
0.42
22.41
237 Trinity Network Credit Trinity Network Credit TNC 2998.08 0.00001491 999,360,112,410.00 35,053,959,600.00
1.41
9.37
-4.41
238 Mobius Mobius MOBI 2582.12 0.00001285 972,574,121,970.00 44,450,455,500.00
-3.59
19.61
66.48
239 Delphy Delphy DPY 24648.07 0.0001226 955,112,810,850.00 40,921,788,600.00
-0.23
1.54
29.69
240 Jibrel Network Jibrel Network JNT 6361.85 0.00003165 954,277,038,000.00 20,634,310,620.00
-0.87
3.18
17.88
241 DECENT DECENT DCT 18595.71 0.00009247 954,073,292,040.00 33,003,293,400.00
-1.16
2.8
29.06
242 SHIELD SHIELD XSH 1937.92 0.00000964 933,555,814,290.00 6,718,607,280.00
-0.23
9.65
70.26
243 Datum Datum DAT 1058.01 0.00000526 931,886,500,050.00 61,472,624,400.00
0.18
3.45
71.67
244 Odyssey Odyssey OCN 462.86 0.0000023 925,718,904,000.00 1,858,801,626,000.00
-2.4
-11.76
113
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12933.16 0.00006434 923,907,482,190.00 164,260,275,300.00
0.47
3.89
15.63
246 COSS COSS COSS 7716.16 0.00003839 916,761,891,870.00 4,019,838,570.00
0.48
0.23
8.89
247 CasinoCoin CasinoCoin CSC 25.22 0.00000013 907,079,268,150.00 187,743,204.00
-0.01
22.24
4.27
248 Wagerr Wagerr WGR 4949.04 0.00002461 905,673,721,590.00 1,929,131,325.00
-17.02
16.44
20.71
249 Melon Melon MLN 1502856.43 0.007473 900,812,144,430.00 10,278,924,480.00
0.01
-2.54
7.18
250 Refereum Refereum RFR 381.74 0.0000019 898,588,426,230.00 118,731,432,600.00
0.06
0.18
74.18
251 Blox Blox CDT 1363.88 0.00000678 896,101,896,690.00 205,947,363,600.00
-1.14
10.44
25.09
252 Soarcoin Soarcoin SOAR 822.41 0.00000409 889,248,263,310.00 450,215,271.00
2.11
-0.49
7.06
253 Presearch Presearch PRE 5703.18 0.00002837 883,992,765,150.00 1,780,941,888.00
-0.82
0.97
3.66
254 KickCoin KickCoin KICK 1945.38 0.00000968 881,961,772,230.00 11,359,087,740.00
0.46
1.15
4.66
255 Steem Dollars Steem Dollars SBD 72935.73 0.0003627 881,709,822,180.00 191,712,470,400.00
0.03
1.99
30.7
256 MobileGo MobileGo MGO 8949 0.0000445 877,260,131,550.00 43,719,538,500.00
0.14
-1.6
-6.26
257 ZClassic ZClassic ZCL 230175.1 0.001145 874,745,936,460.00 93,573,998,100.00
-2
44.14
102.51
258 Rock Rock RKT 3135.36 0.0000156 868,353,190,650.00 1,209,228,174.00
-1.21
0.73
10.46
259 Unikoin Gold Unikoin Gold UKG 6096.35 0.00003033 859,721,561,820.00 57,104,655,300.00
-0.11
3.59
32.21
260 Universa Universa UTNP 487.42 0.00000242 856,772,687,430.00 1,950,428,106.00
0.01
-9.32
-17.6
261 Zeepin Zeepin ZPT 2895.07 0.0000144 850,651,656,030.00 88,196,862,600.00
-0.17
19.51
60.63
262 NAGA NAGA NGC 14494.22 0.0000721 835,915,595,130.00 22,175,589,150.00
1.27
1.71
2.97
263 adToken adToken ADT 1378.13 0.00000685 826,878,888,000.00 59,181,279,300.00
3.65
11.88
36.44
264 LinkEye LinkEye LET 1370.66 0.00000682 822,397,752,000.00 205,885,201,500.00
-0.04
14.47
35.21
265 Republic Protocol Republic Protocol REN 1756.91 0.00000874 814,002,111,450.00 37,163,144,700.00
-0.16
-4.27
28.92
266 Electrify.Asia Electrify.Asia ELEC 2497.16 0.00001242 805,567,739,130.00 40,310,414,100.00
0.29
11.5
32.2
267 Legolas Exchange Legolas Exchange LGO 6732.72 0.00003349 805,474,086,120.00 5,898,295,260.00
0.84
4.7
10.46
268 Cofound.it Cofound.it CFI 2463.71 0.00001225 800,707,050,000.00 40,207,493,700.00
1.81
12.18
17.87
269 ShipChain ShipChain SHIP 4952.04 0.00002463 796,119,350,400.00 6,067,476,360.00
0.75
21.3
115.77
270 BABB BABB BAX 55.84 0.00000028 795,668,845,950.00 41,790,919,500.00
3.18
44.86
57.57
271 Propy Propy PRO 45487.4 0.0002263 794,194,807,230.00 418,665,159,000.00
-0.09
3.81
78.75
272 XtraBYtes XtraBYtes XBY 1833.64 0.00000912 788,465,533,680.00 2,058,585,606.00
0.18
6.76
4.56
273 FirstBlood FirstBlood 1ST 9192.5 0.00004571 786,495,268,350.00 24,693,154,200.00
1.23
9.42
49.76
274 bitCNY bitCNY BITCNY 3646.27 0.00001813 786,406,488,120.00 407,658,141,000.00
-0.74
-1.29
-5
275 Matchpool Matchpool GUP 10443.73 0.00005193 783,280,030,500.00 127,905,921,000.00
0.98
2.35
13.79
276 YOYOW YOYOW YOYOW 2965.82 0.00001475 775,096,378,650.00 147,575,785,500.00
-1.39
10.29
29.05
277 UpToken UpToken UP 5408.24 0.0000269 767,764,210,950.00 72,653,832,900.00
-0.4
4.14
-5.42
278 QunQun QunQun QUN 951.12 0.00000473 765,312,792,750.00 122,525,370,000.00
-0.46
2.77
32.15
279 ECC ECC ECC 30.5 0.00000015 762,595,762,500.00 914,941,863.00
5.77
0.25
-22.68
280 Viberate Viberate VIB 4527.36 0.00002252 760,836,893,850.00 93,658,474,800.00
-0.24
5.1
15.02
281 Aeon Aeon AEON 47971.61 0.0002385 755,508,190,140.00 2,222,433,972.00
-1.04
0.63
11.24
282 Elastic Elastic XEL 8235.75 0.00004095 752,595,110,190.00 18,245,919,780.00
1.35
11.57
8.15
283 Ravencoin Ravencoin RVN 829.22 0.00000413 749,291,274,270.00 11,517,544,170.00
5.11
2.62
8.33
284 Decision Token Decision Token HST 23341.75 0.0001161 747,542,993,670.00 5,534,544,510.00
3.99
4.78
32.03
285 ugChain ugChain UGC 1304.48 0.00000649 742,044,152,520.00 12,206,997,000.00
2.67
2.96
50.78
286 Synereo Synereo AMP 7291.45 0.00003626 734,457,780,540.00 25,235,991,000.00
0.99
4.71
14.9
287 Shift Shift SHIFT 60684.55 0.0003018 725,472,784,080.00 7,227,835,560.00
-0.02
7.64
9.48
288 CPChain CPChain CPC 3193.11 0.00001588 724,087,275,120.00 73,496,095,200.00
-0.07
4.43
23.79
289 DMarket DMarket DMT 14380.37 0.00007154 722,125,616,850.00 53,511,093,900.00
-0.1
4.26
9.56
290 Fortuna Fortuna FOTA 1781.75 0.00000886 713,382,027,930.00 27,359,065,800.00
-0.43
6.97
55.29
291 Cobinhood Cobinhood COB 1964.95 0.00000978 711,530,303,220.00 40,579,100.10
-0.08
-1.91
22.87
292 Lamden Lamden TAU 5002.71 0.00002489 711,463,427,730.00 10,727,311,320.00
-0.3
27.35
146.08
293 Ormeus Coin Ormeus Coin ORME 41457.79 0.0002062 705,998,081,250.00 169,533,351,900.00
-1.09
2.34
-26.84
294 TokenCard TokenCard TKN 29164.73 0.000145 697,638,941,010.00 4,867,474,590.00
0.11
0.25
10.51
295 PotCoin PotCoin POT 3173.3 0.00001578 697,432,918,050.00 4,972,717,530.00
2.11
3.1
0.89
296 Crown Crown CRW 38202.6 0.00019 691,387,847,370.00 610,752,879.00
0.45
-1.11
14.48
297 Humaniq Humaniq HMQ 4243.28 0.0000211 691,073,165,970.00 13,191,298,560.00
1.62
5.45
11.47
298 Karma Karma KRM 387.21 0.00000193 690,326,833,680.00 4,045,500,360.00
-3.58
-1.56
39.71
299 Lunyr Lunyr LUN 299190.97 0.001488 687,496,887,000.00 233,936,703,000.00
-0.29
0.18
26.21
300 DeepOnion DeepOnion ONION 53532.5 0.0002662 679,123,447,200.00 4,198,696,920.00
0.28
4.58
11.15
301 Mercury Mercury MER 6727.31 0.00003345 672,730,542,000.00 81,232,202,700.00
-0.45
1.45
30.02
302 Zeusshield Zeusshield ZSC 582.29 0.0000029 671,477,622,750.00 13,647,404,430.00
-0.1
6
34.26
303 Medicalchain Medicalchain MTN 3568.15 0.00001775 660,107,764,800.00 208,842,113,700.00
-1.45
11.37
47.14
304 EDUCare EDUCare EKT 1877.19 0.00000934 657,015,940,350.00 220,038,350,400.00
0.17
2.95
7.28
305 STK STK STK 1912.57 0.00000951 653,781,234,150.00 66,746,384,100.00
-1.56
9.18
62.44
306 Bankex Bankex BKX 9307.24 0.0000463 645,088,080,780.00 41,322,085,200.00
-1.21
1.68
21.94
307 Everex Everex EVX 39031.88 0.0001942 644,025,996,900.00 229,469,229,000.00
0.51
-4.29
35.96
308 Namecoin Namecoin NMC 42864.98 0.0002132 631,675,503,360.00 5,503,736,700.00
-0.1
3.09
9.78
309 Yee Yee YEE 462.42 0.0000023 631,297,931,220.00 381,793,698,000.00
-4.31
14.43
71.82
310 SunContract SunContract SNC 5264.2 0.00002618 629,942,023,260.00 140,579,475,300.00
0.03
5.96
26.66
311 All Sports All Sports SOC 1142.58 0.00000568 627,589,495,170.00 254,782,638,000.00
0.76
8.12
57.54
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7626.9 0.00003794 625,966,722,810.00 945,576,621.00
-5.12
3.81
-3.77
313 Pepe Cash Pepe Cash PEPECASH 890.7 0.00000443 625,170,342,060.00 3,157,971,300.00
-1.75
-1.38
35.44
314 Unobtanium Unobtanium UNO 3145220.1 0.01564 624,435,326,460.00 215,762,827.50
0.04
-1.22
3.15
315 Havven Havven HAV 10293.57 0.00005121 622,440,583,380.00 11,457,271,980.00
-0.17
3.98
11.78
316 Dai Dai DAI 22653.74 0.0001127 617,293,447,650.00 49,604,900,400.00
-0.08
-0.2
-0.61
317 XinFin Network XinFin Network XDCE 203.6 0.00000101 613,433,317,860.00 17,171,198,550.00
2.21
-34.25
165.74
318 Bodhi Bodhi BOT 15255.76 0.00007589 610,230,535,200.00 83,688,402,600.00
-0.77
9.48
77.14
319 WeTrust WeTrust TRST 6605.33 0.00003285 608,664,323,520.00 6,301,051,020.00
0.83
4.69
27.13
320 Trade Token Trade Token TIO 6754.49 0.0000336 607,373,697,150.00 39,971,596,500.00
-1.5
19.92
42.36
321 Sentinel Chain Sentinel Chain SENC 3817.14 0.00001899 607,261,258,890.00 97,914,415,500.00
-0.09
11.02
49.48
322 Lympo Lympo LYM 991.93 0.00000493 606,688,365,690.00 20,214,818,910.00
1.76
-4.62
108.22
323 SwftCoin SwftCoin SWFTC 345.51 0.00000172 604,645,965,000.00 578,112,084,000.00
-1.11
11.51
35.38
324 Bean Cash Bean Cash BITB 243.31 0.00000121 601,852,837,410.00 23,656,208,400.00
0.08
3.78
9.31
325 Qbao Qbao QBT 9126.38 0.0000454 596,421,441,000.00 1,915,849,584.00
-0.4
-3.63
73.37
326 Monetha Monetha MTH 2731.51 0.00001359 593,326,929,690.00 73,486,987,200.00
-1.14
9.51
26.33
327 Safe Exchange Coin Safe Exchange Coin SAFEX 382.08 0.0000019 589,610,569,680.00 657,005,580.00
-2.86
-5.48
13.11
328 SpaceChain SpaceChain SPC 1143.94 0.00000569 589,118,305,050.00 1,071,515,214.00
0.71
15.72
5.88
329 Selfkey Selfkey KEY 306.29 0.00000152 585,756,109,620.00 13,388,350,140.00
-4.8
12.99
39.69
330 Numeraire Numeraire NMR 432914.63 0.002153 585,287,616,870.00 37,108,952,100.00
-1.36
10.12
28.22
331 AI Doctor AI Doctor AIDOC 1315.02 0.00000654 582,986,776,680.00 189,823,926,600.00
2.85
18.45
35.76
332 Alphacat Alphacat ACAT 208.29 0.00000104 581,204,750,940.00 38,813,742,000.00
-1.26
12.02
47.83
333 Switcheo Switcheo SWH 1502.29 0.00000747 580,037,241,960.00 58,298,258,700.00
-0.21
-2.41
148.15
334 Paccoin Paccoin PAC 161.42 0.0000008 566,098,814,160.00 1,902,948,102.00
0.12
-3.56
-4
335 Banca Banca BANCA 48.47 0.00000024 565,881,542,820.00 136,533,246,300.00
-2.61
21.38
115.93
336 Energo Energo TSL 967.12 0.00000481 562,892,843,700.00 21,393,690,120.00
-0.23
-9.49
71.54
337 Diamond Diamond DMD 203004.8 0.00101 557,685,458,550.00 3,178,145,520.00
-1
6.51
22.05
338 BlackCoin BlackCoin BLK 7233.21 0.00003597 555,494,073,750.00 7,195,524,930.00
1.29
1.73
18.34
339 Dimecoin Dimecoin DIME 1.02 0.000000005 551,300,340,690.00 1,739,427,624.00
6.03
-1.81
43.53
340 ERA ERA BLAS 1653.08 0.00000822 549,434,953,980.00 167,759,796.60
-0.63
2.88
2.62
341 Blocktix Blocktix TIX 13708.29 0.00006819 548,331,656,400.00 103,819,815,000.00
-0.11
2.5
42.87
342 StakeNet StakeNet XSN 9604.84 0.00004778 548,268,219,180.00 2,208,612,582.00
-1.97
4.18
9.98
343 NANJCOIN NANJCOIN NANJ 28.28 0.00000014 547,591,676,940.00 15,733,933,380.00
7.73
-5.03
-12.32
344 Grid+ Grid+ GRID 13782.98 0.00006857 540,795,651,660.00 5,723,740.44
-0.06
9.51
13.17
345 LEOcoin LEOcoin LEO 5316.84 0.00002644 539,307,814,320.00 29,750,598,900.00
0.04
0.24
-2.35
346 DADI DADI DADI 6847.03 0.00003406 529,616,629,080.00 83,583,432,900.00
-0.38
11.68
49.45
347 Peerplays Peerplays PPY 133310.61 0.0006629 528,710,314,770.00 50,957,438.40
-0.28
-8.53
20.02
348 Phore Phore PHR 41411.8 0.000206 527,605,992,540.00 1,480,065,939.00
-2.43
-0.06
25.31
349 Restart Energy MWAT Restart Energy MWAT MWAT 1268.16 0.00000631 526,286,083,950.00 29,742,174,000.00
0.98
27.39
83.67
350 Measurable Data Token Measurable Data Token MDT 2078.25 0.00001034 525,794,297,490.00 67,526,939,700.00
3.39
10.03
77.99
351 GridCoin GridCoin GRC 1345.6 0.00000669 525,206,603,790.00 3,514,207,950.00
0.29
7.39
23.24
352 I/O Coin I/O Coin IOC 31179.42 0.0001551 519,704,347,140.00 1,036,982,232.00
-0.28
0.17
1.71
353 ColossusXT ColossusXT COLX 48.23 0.00000024 517,281,528,060.00 4,312,956,780.00
1.81
4.24
22.1
354 Moeda Loyalty Points Moeda Loyalty Points MDA 26346.48 0.0001311 517,152,171,690.00 69,214,424,400.00
-0.63
5.44
21.62
355 Hive Project Hive Project HVN 1379.06 0.00000686 517,146,843,510.00 451,633,842.00
1.35
4.91
33.06
356 Datawallet Datawallet DXT 1313.91 0.00000654 512,715,482,730.00 30,919,610,700.00
-0.52
7.24
73.94
357 Agrello Agrello DLT 5952.17 0.00002961 511,760,782,170.00 44,721,418,500.00
-0.34
0.17
27.93
358 SIBCoin SIBCoin SIB 30669.37 0.0001525 511,680,540,690.00 12,928,646,610.00
0.59
-1.23
18.91
359 carVertical carVertical cV 92.2 0.00000046 509,574,065,220.00 5,847,153,840.00
2.65
22.18
57.51
360 Pascal Coin Pascal Coin PASC 25456.4 0.0001266 505,770,382,260.00 1,623,730,977.00
0.59
9.29
35.45
361 HempCoin HempCoin THC 2173.82 0.00001081 501,018,806,970.00 5,179,104,810.00
2.4
4
0.67
362 RevolutionVR RevolutionVR VOX 2380.9 0.00001184 499,988,897,100.00 97,485,201,000.00
-0.95
0.8
7.7
363 VeriCoin VeriCoin VRC 16153.52 0.00008033 499,579,651,890.00 9,497,275,920.00
-0.17
1.57
21.24
364 Omni Omni OMNI 884058.91 0.004396 495,873,948,240.00 22,382,044,740.00
-0.61
-1.27
23.43
365 Hedge Hedge HDG 133334.74 0.0006633 494,628,474,780.00 26,931,672.90
-0.06
32.43
106.28
366 Zoin Zoin ZOI 28150.32 0.00014 493,645,949,280.00 2,342,144,970.00
-1.32
8.09
40.38
367 Bloom Bloom BLT 10329.66 0.00005139 492,464,209,050.00 321,762,870.00
-0.04
4.14
10.78
368 Hydro Protocol Hydro Protocol HOT 1268.58 0.00000631 483,205,312,260.00 86,583,835,800.00
2.31
13.9
65.44
369 indaHash indaHash IDH 1205.47 0.000006 482,111,600,850.00 1,904,120,757.00
-1.74
14
15.7
370 Mothership Mothership MSP 3421.33 0.00001701 478,986,076,800.00 1,584,673,596.00
0.59
-2.36
16.21
371 Hi Mutual Society Hi Mutual Society HMC 1177.82 0.00000586 475,956,756,000.00 82,942,685,100.00
0.82
6.58
134.6
372 ATMChain ATMChain ATM 101.5 0.0000005 473,030,674,380.00 6,358,750,200.00
-0.11
-2.23
17.38
373 aXpire aXpire AXP 1747.27 0.00000869 463,026,447,180.00 4,531,002,300.00
0.97
14.61
74.24
374 Flash Flash FLASH 512.14 0.00000255 460,922,408,100.00 176,166,708.30
3.9
-2.74
-4.33
375 Aeron Aeron ARN 35375.24 0.000176 459,878,175,900.00 123,063,197,400.00
-0.44
-1.5
27.05
376 Radium Radium RADS 131432.99 0.0006536 457,000,662,690.00 19,713,514,590.00
1.32
1.08
-4.58
377 iXledger iXledger IXT 12712.24 0.00006322 454,829,269,950.00 10,572,543,630.00
-0.72
28.06
69.63
378 E-Dinar Coin E-Dinar Coin EDR 509.43 0.00000253 451,465,822,170.00 875,590,749.00
0.1
0.56
2.44
379 HTMLCOIN HTMLCOIN HTML 6.78 0.00000003 446,910,023,340.00 956,232,981.00
-5.68
2.65
0.15
380 WhiteCoin WhiteCoin XWC 1794.79 0.00000893 446,706,778,320.00 11,402,919,990.00
0.92
2.76
-10.71
381 Matryx Matryx MTX 19096.81 0.000095 443,510,143,560.00 84,337,347,600.00
0.18
5.1
38.91
382 LUXCoin LUXCoin LUX 286225.73 0.001424 442,802,656,890.00 6,236,771,310.00
-0.73
3.42
34.1
383 Rise Rise RISE 3569.02 0.00001775 440,862,470,730.00 13,264,208.10
-0.08
56.28
66.65
384 Lykke Lykke LKK 1402.62 0.00000698 438,404,198,760.00 686,551,932.00
-0.05
-4.96
-9.31
385 LAToken LAToken LA 5387.88 0.0000268 436,619,463,390.00 27,569,005,200.00
0.16
9.03
34.18
386 Primecoin Primecoin XPM 18646.17 0.00009272 435,299,213,250.00 22,498,513,290.00
-0.91
0.62
6.66
387 Incent Incent INCNT 9405.26 0.00004677 432,798,224,760.00 3,359,030,400.00
-0.72
9.78
10.47
388 Blockport Blockport BPT 8308.07 0.00004133 431,861,079,870.00 5,021,764,110.00
0.52
2.83
16.59
389 Cappasity Cappasity CAPP 1038.05 0.00000516 429,036,939,540.00 10,489,615,290.00
4.09
12.49
24.64
390 BitSend BitSend BSD 22266.58 0.0001107 421,136,705,880.00 192,237,091,200.00
4.71
36.47
46.69
391 Expanse Expanse EXP 52871.71 0.0002629 418,024,729,980.00 16,485,912,630.00
1.66
1.51
9.02
392 OneRoot Network OneRoot Network RNT 1778.87 0.00000885 417,182,308,290.00 13,874,102,550.00
-0.61
1.3
48.2
393 Devery Devery EVE 6584.24 0.00003275 414,270,002,520.00 7,064,984,520.00
-2.18
14.27
103.63
394 Uquid Coin Uquid Coin UQC 41347.36 0.0002057 413,473,599,000.00 32,015,758,500.00
-0.47
-4.95
-0.5
395 SwissBorg SwissBorg CHSB 712.46 0.00000354 410,248,000,800.00 1,691,715,366.00
-0.7
-2.67
-0.78
396 Nimiq Exchange Token Nimiq Exchange Token NET 39042.35 0.0001942 409,944,704,400.00 3,663,260,370.00
0.39
1.79
-23.4
397 Bitcoin Atom Bitcoin Atom BCA 22656.54 0.0001127 407,002,319,460.00 531,859,383.00
-0.05
0.48
-10.14
398 EchoLink EchoLink EKO 1080.32 0.00000537 402,755,099,670.00 82,038,716,100.00
-0.73
13.46
41.63
399 OAX OAX OAX 16097.93 0.00008008 402,597,258,030.00 24,735,051,000.00
-0.7
3.55
16.39
400 ProChain ProChain PRO 8110.47 0.00004035 401,977,139,850.00 322,332,120,000.00
-2.83
5.72
44.09
401 SureRemit SureRemit RMT 803.83 0.000004 401,914,408,500.00 1,292,211,162.00
2.12
7.49
52.35
402 PoSW Coin PoSW Coin POSW 9105.65 0.00004528 401,559,378,660.00 72,214,371.90
-2.49
9.14
9.57
403 MonetaryUnit MonetaryUnit MUE 3094.83 0.00001539 401,039,243,550.00 8,028,793,080.00
-0.16
2.36
7.89
404 Swarm Swarm SWM 7840.9 0.00003901 400,774,451,220.00 60,277,654.80
-11.21
-9.35
22.58
405 Covesting Covesting COV 22860.85 0.0001137 400,064,915,250.00 3,147,201,090.00
-0.68
-3.31
30.59
406 Aurora DAO Aurora DAO AURA 3914.5 0.00001947 398,917,443,870.00 1,324,913,436.00
-0.06
7.53
40.84
407 Hacken Hacken HKN 90154.4 0.0004485 391,382,873,640.00 10,124,771,580.00
3.75
19.79
66.97
408 Stox Stox STX 9139.51 0.00004545 390,279,507,750.00 24,665,374,800.00
-0.51
6.77
47.41
409 BitClave BitClave CAT 778.32 0.00000387 390,245,079,510.00 9,087,757,470.00
-1.7
-9.62
21.17
410 OracleChain OracleChain OCT 12963.21 0.00006449 388,896,344,100.00 781,862,598.00
-0.78
3.7
32.73
411 PRIZM PRIZM PZM 22435.74 0.0001116 388,489,307,580.00 295,971,291.00
-0.47
1.2
1.34
412 FairCoin FairCoin FAIR 7283.6 0.00003622 387,442,547,910.00 4,023,003.60
-0.08
-17.15
-31.93
413 Pareto Network Pareto Network PARETO 1691.3 0.00000841 385,967,256,840.00 10,558,995,480.00
-0.1
17.7
3.11
414 Debitum Network Debitum Network DEB 2033.76 0.00001012 384,875,275,950.00 1,755,523,737.00
0.76
6.47
59.58
415 TokenClub TokenClub TCT 795.01 0.00000395 382,740,155,820.00 34,072,117,200.00
-14.15
-13.34
72.41
416 EncrypGen EncrypGen DNA 6135.51 0.00003052 380,022,988,950.00 13,890,610,800.00
1.38
14.29
24.01
417 Paragon Paragon PRG 5664.33 0.00002818 373,486,928,760.00 3,022,079,940.00
-3.46
-8.66
18.82
418 Tao Tao XTO 11335.61 0.00005637 372,765,233,610.00 130,206,374.10
-2.01
-3.99
40.81
419 Olympus Labs Olympus Labs MOT 9722.81 0.00004837 372,761,727,030.00 51,300,582,300.00
-1.92
25.26
22.15
420 Banyan Network Banyan Network BBN 2380.92 0.00001184 372,464,032,050.00 33,645,862,800.00
-2.25
3.62
-4.35
421 Bee Token Bee Token BEE 2301.75 0.00001145 371,571,857,910.00 3,694,796,820.00
0.56
-7.62
43.21
422 SolarCoin SolarCoin SLR 8768.11 0.0000436 369,758,477,880.00 1,589,903,865.00
0.04
-1.72
10.91
423 Rubycoin Rubycoin RBY 14415.57 0.00007169 368,240,310,900.00 395,817,741.00
-0.15
0.69
5.97
424 TE-FOOD TE-FOOD TFD 886.67 0.00000441 368,203,377,960.00 11,005,697,340.00
-0.06
8.65
72.81
425 Storiqa Storiqa STQ 47.09 0.00000023 365,766,236,550.00 1,952,780,247.00
0.6
2.76
-4.55
426 Etheroll Etheroll DICE 52235.75 0.0002598 365,734,973,340.00 1,983,756,555.00
-0.87
9.21
43.84
427 Bismuth Bismuth BIS 39952.01 0.0001988 364,886,084,970.00 1,563,579,468.00
-3.19
7.68
9.3
428 BitDegree BitDegree BDG 1024.56 0.0000051 363,277,042,920.00 775,027,044.00
-0.58
5.99
35.65
429 Databits Databits DTB 15892.39 0.00007903 361,517,035,770.00 923,637,726.00
-1.71
6.77
21.84
430 Linda Linda LINDA 40.17 0.0000002 360,229,119,030.00 3,561,159,690.00
-4.3
-5.17
26.98
431 LoMoCoin LoMoCoin LMC 1568.37 0.0000078 357,650,621,460.00 603,757,935.00
0.01
2.17
21.27
432 PolySwarm PolySwarm NCT 241.98 0.0000012 355,280,537,700.00 1,212,065,316.00
-1.19
21.13
22.52
433 Energycoin Energycoin ENRG 2911.83 0.00001448 354,704,046,840.00 335,279,142.00
3.73
7.98
34.65
434 Myriad Myriad XMY 223.27 0.00000111 350,346,347,010.00 1,820,074,410.00
-0.19
7.13
14.66
435 True Chain True Chain TRUE 13945.67 0.00006938 348,641,716,500.00 612,909,198,000.00
1.22
-2.03
24.73
436 Swarm City Swarm City SWT 42059.15 0.0002091 342,922,279,590.00 12,145,836,780.00
-0.24
9.1
20.74
437 Zap Zap ZAP 3030.25 0.00001507 338,566,492,440.00 753,791,742.00
-0.1
-6.11
17.44
438 ICOS ICOS ICOS 598504.9 0.002977 338,459,883,300.00 107,120,554.20
-0.12
5.91
5.07
439 OKCash OKCash OK 4451.99 0.00002214 329,321,121,030.00 10,528,324,290.00
-0.88
-0.81
15.3
440 Bounty0x Bounty0x BNTY 2401.78 0.00001195 328,442,472,270.00 8,741,311,920.00
0.22
4.9
59.82
441 Nexium Nexium NXC 4930.96 0.00002452 328,011,231,240.00 3,742,864,290.00
9.61
20.32
33.59
442 Patientory Patientory PTOY 4684.38 0.00002329 327,906,671,400.00 16,475,461,200.00
0.29
2.14
25.85
443 NaPoleonX NaPoleonX NPX 12908.24 0.00006421 326,965,837,770.00 1,240,427,628.00
0.53
24.95
113.39
444 Everus Everus EVR 3909.52 0.00001945 326,468,176,650.00 8,578,255,950.00
-0.19
-5.03
5.12
445 Block Array Block Array ARY 4704.03 0.0000234 321,900,355,260.00 4,917,158,730.00
4.17
22.26
64.74
446 Golos Golos GOLOS 2578.61 0.00001282 321,085,826,820.00 4,364,439,750.00
4.21
10.18
39.82
447 Flixxo Flixxo FLIXX 4160.31 0.0000207 321,016,765,410.00 18,324,043,650.00
0.14
3.82
59.05
448 AICHAIN AICHAIN AIT 599.03 0.00000298 320,520,470,490.00 2,655,778,950.00
3.34
19.95
26.79
449 Bitcoin Green Bitcoin Green BITG 111781.12 0.0005561 318,484,172,160.00 3,627,261,000.00
2.11
0.55
23.73
450 NoLimitCoin NoLimitCoin NLC2 1547.31 0.00000769 318,131,214,390.00 993,557,565.00
-0.09
-0.35
7.58
451 Clams Clams CLAM 106345.01 0.0005288 316,339,169,850.00 1,729,638,801.00
-0.04
1.8
10.25
452 Rialto Rialto XRL 4211.06 0.00002094 316,004,063,760.00 89,289,139.50
-0.11
7.72
8.61
453 FlorinCoin FlorinCoin FLO 2178.88 0.00001084 312,983,600,490.00 1,747,841,139.00
0.55
3.81
25.38
454 CargoX CargoX CXO 2422.93 0.00001205 312,731,377,200.00 3,738,355,830.00
1.07
2.19
43.9
455 ALQO ALQO ALQO 8260.68 0.00004109 310,017,443,670.00 3,561,364,620.00
-0.13
-8.46
5.23
456 Polybius Polybius PLBT 77877.73 0.0003873 309,140,707,590.00 547,468,218.00
2.64
-1.14
-9.94
457 Credo Credo CREDO 561.83 0.00000279 308,943,997,560.00 56,915,664.30
4.6
5.66
69.82
458 Divi Divi DIVX 59306.06 0.000295 305,023,322,340.00 143,869,512.60
-0.35
-0.07
0.21
459 Travelflex Travelflex TRF 3912 0.00001946 303,487,417,530.00 819,344,295.00
9.05
20.47
71.26
460 ALIS ALIS ALIS 7787.09 0.00003874 300,103,886,610.00 1,718,791,173.00
-3.91
-11.12
-0.74
461 Snovio Snovio SNOV 737.65 0.00000367 298,735,090,830.00 3,299,623,470.00
0.17
3.55
26.87
462 Blackmoon Blackmoon BMC 14105.22 0.00007017 297,753,293,970.00 20,838,147,660.00
-0.28
3.6
0.5
463 CanYaCoin CanYaCoin CAN 7217.07 0.0000359 296,003,556,090.00 3,164,825,070.00
0.53
6.3
28.09
464 DomRaider DomRaider DRT 497.2 0.00000247 294,093,153,090.00 3,183,678,630.00
-0.14
-5.25
1.65
465 Musicoin Musicoin MUSIC 420.02 0.00000209 293,196,379,410.00 3,454,186,230.00
0.71
3.63
26.97
466 Cashaa Cashaa CAS 809.37 0.00000403 290,985,139,170.00 463,335,345.00
0.27
-7.16
-6.19
467 Primas Primas PST 5675.17 0.00002823 290,568,812,490.00 58,763,905,200.00
1.34
0.53
20.93
468 Rentberry Rentberry BERRY 1280.07 0.00000637 288,609,340,140.00 2,296,855,440.00
2.5
-2.47
-5.09
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 961.81 0.00000478 288,542,123,100.00 8,708,158,800.00
0.27
47.68
102.19
470 bitUSD bitUSD BITUSD 23355.42 0.0001161 288,023,672,970.00 20,446,480,890.00
-0.56
-2.07
-4.83
471 Neumark Neumark NEU 9982.25 0.00004966 286,720,659,720.00 4,761,685,170.00
-0.12
2.78
17.74
472 FoldingCoin FoldingCoin FLDC 483.57 0.0000024 283,312,195,650.00 1,979,186,616.00
0.13
-0.84
10.22
473 LockChain LockChain LOC 30453.51 0.0001515 283,003,411,680.00 218,532,342.60
-3.45
5.08
48.05
474 Boolberry Boolberry XBB 24808.83 0.0001234 282,978,501,300.00 710,191,746.00
5.21
12.06
13.87
475 BitConnect BitConnect BCC 30008.13 0.0001492 282,263,090,670.00 119,782,723.50
-0.09
3.04
-9.87
476 NeosCoin NeosCoin NEOS 74726.36 0.0003716 282,156,982,470.00 4,985,241,030.00
-0.11
4.73
12.73
477 DecentBet DecentBet DBET 2322.29 0.00001155 281,260,117,710.00 785,079,999.00
-2.02
8.31
13.88
478 Polis Polis POLIS 154422.04 0.0007682 279,320,591,880.00 2,044,411,281.00
0.63
-2.8
37.54
479 CoinFi CoinFi COFI 1598.07 0.00000795 275,333,792,580.00 9,480,562,740.00
1.01
1.73
48.04
480 MUSE MUSE MUSE 18827.08 0.00009362 274,532,812,290.00 15,245,767.35
-0.65
0.03
-2.53
481 Pluton Pluton PLU 322459.63 0.001604 274,090,527,810.00 42,529,806.00
-1.26
-0.6
9.93
482 NewYorkCoin NewYorkCoin NYC 2.02 0.00000001 271,101,008,970.00 243,418,131.00
1.99
6.27
5.33
483 Auroracoin Auroracoin AUR 31274.37 0.0001555 270,777,834,360.00 5,053,619,340.00
3.28
9.65
26.6
484 Target Coin Target Coin TGT 281.46 0.0000014 268,070,891,220.00 443,559,600.00
-0.13
3.39
-0.82
485 Oxycoin Oxycoin OXY 2455.77 0.00001222 265,376,334,960.00 649,263,780.00
0.1
-2.66
4.66
486 CVCoin CVCoin CVCOIN 26949.66 0.000134 265,104,711,630.00 244,857,195.00
-0.08
1.29
47.38
487 bitqy bitqy BQ 84 0.00000042 261,479,431,620.00 14,073,544.98
-0.14
-10.08
14.13
488 Waves Community Token Waves Community Token WCT 26202.35 0.0001303 261,226,866,780.00 263,273,571.00
-0.19
2.85
13.03
489 Maecenas Maecenas ART 8643.74 0.000043 260,610,141,330.00 230,862,753.00
-0.13
-4.51
5.72
490 Open Trading Network Open Trading Network OTN 72311.6 0.0003597 259,770,702,510.00 1,649,130,912.00
-0.27
9.75
20.86
491 Dynamic Dynamic DYN 52737.6 0.0002623 257,720,081,850.00 13,472,234,820.00
3.6
4.75
20.77
492 Elixir Elixir ELIX 8076.7 0.00004018 254,273,978,970.00 984,875,364.00
-0.38
1.05
34.7
493 Zilla Zilla ZIL 6604.14 0.00003285 254,039,265,810.00 56,521,971,000.00
-2.16
5.27
56.71
494 HollyWoodCoin HollyWoodCoin HWC 65178.21 0.0003242 253,697,260,410.00 2,868,405,210.00
-0.13
-7.76
-12.1
495 Gambit Gambit GAM 210622.96 0.001047 252,806,384,160.00 456,108,147.00
0.62
-1.09
16.09
496 Mysterium Mysterium MYST 12978.38 0.00006454 252,157,188,690.00 4,775,984,730.00
-0.4
3.61
33.05
497 GoByte GoByte GBX 191917.4 0.0009547 251,769,347,280.00 4,204,685,430.00
6.37
12.22
29.2
498 TransferCoin TransferCoin TX 39119.32 0.0001945 251,712,285,660.00 14,970,478,050.00
0.39
-1.89
6.67
499 Mintcoin Mintcoin MINT 10.05 0.00000005 250,836,300,990.00 1,824,919,866.00
-16.47
-0.15
21.47
500 DubaiCoin DubaiCoin DBIX 111106.67 0.0005525 248,090,193,450.00 2,741,599,080.00
-2.56
3.01
7.56
501 CoinPoker CoinPoker CHP 1337.15 0.00000665 247,809,075,030.00 1,836,669,186.00
0.19
7.83
-0.14
502 MedicCoin MedicCoin MEDIC 1396.52 0.00000694 246,052,483,380.00 67,661,282.70
-0.1
0.38
5.77
503 InvestFeed InvestFeed IFT 1280.4 0.00000637 245,044,637,640.00 436,601,088.00
-0.09
2.73
6.69
504 Leadcoin Leadcoin LDC 312.04 0.00000155 244,760,536,350.00 46,499,755,500.00
0.12
4.9
23.29
505 Spectrecoin Spectrecoin XSPEC 11693.58 0.00005815 243,054,129,780.00 712,013,346.00
-0.46
4.93
-4.29
506 Remme Remme REM 403.09 0.00000201 241,974,922,860.00 3,468,371,940.00
-1.57
6.36
10.39
507 Mooncoin Mooncoin MOON 1.08 0.000000005 241,290,274,500.00 473,263,065.00
0.89
9.07
7.86
508 NVO NVO NVST 16043.67 0.00007981 240,655,105,350.00 12,492,100.17
0.27
2.15
4.15
509 adbank adbank ADB 499.98 0.00000249 240,468,983,370.00 2,811,912,840.00
0.08
11.96
75.89
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 5825.52 0.00002898 240,181,352,730.00 5,847,017,220.00
2.77
12.91
16.95
511 Profile Utility Token Profile Utility Token PUT 5516.6 0.00002744 236,612,337,390.00 11,890,676,160.00
-5.08
32.93
20.77
512 MyBit Token MyBit Token MYB 84351.69 0.0004196 236,140,565,760.00 178,095,782.70
5.01
6.37
29.16
513 FidentiaX FidentiaX FDX 2235.11 0.00001112 234,686,086,470.00 396,122,859.00
-0.72
2.37
-11.51
514 Syndicate Syndicate SYNX 11894.71 0.00005915 232,323,243,570.00 5,869,126,890.00
0.11
0.55
14.95
515 eBoost eBoost EBST 11578.98 0.00005758 231,579,552,600.00 76,533,613,200.00
-0.86
25.2
116.4
516 Chronobank Chronobank TIME 325324.1 0.001618 231,016,814,820.00 7,111,981,800.00
0.17
-0.36
11.07
517 XPA XPA XPA 4015.9 0.00001998 229,620,103,020.00 1,507,731,489.00
-0.06
-29.97
-35.76
518 Stealthcoin Stealthcoin XST 7855.74 0.00003907 224,973,565,740.00 864,187,533.00
1.33
7.28
18.12
519 The ChampCoin The ChampCoin TCC 1361.4 0.00000677 224,529,892,290.00 608,610,222.00
-0.08
-0.1
8.11
520 Bulwark Bulwark BWK 35430.58 0.0001763 224,376,194,790.00 2,098,455,876.00
-0.19
-1.65
7.03
521 ToaCoin ToaCoin TOA 91.26 0.00000045 222,688,323,000.00 720,629,514.00
-0.72
-3.2
-2.24
522 Sphere Sphere SPHR 71935.67 0.0003577 221,773,356,090.00 11,875,443,030.00
0.8
0.2
25.04
523 GeoCoin GeoCoin GEO 69903.9 0.0003476 221,633,889,840.00 2,865,308,490.00
1.8
-0.15
26.27
524 KiloCoin KiloCoin KLC 1128.13 0.00000561 221,450,181,480.00 6,778,811.16
-0.08
-9.46
-12.47
525 True USD True USD TUSD 22597.81 0.0001124 220,851,011,700.00 23,207,411,700.00
-0.12
-0.79
-0.8
526 ATN ATN ATN 10267.95 0.00005108 220,255,781,130.00 812,164,914.00
-1.72
12.55
12.48
527 Worldcore Worldcore WRC 1253.72 0.00000624 219,537,774,720.00 10,154,782,440.00
0.66
11.7
35.46
528 Sequence Sequence SEQ 4814.17 0.00002394 219,372,441,750.00 783,067,131.00
0.71
1.76
12.82
529 Circuits of Value Circuits of Value COVAL 217.18 0.00000108 217,180,487,700.00 1,233,646,722.00
-0.08
0
24.52
530 PinkCoin PinkCoin PINK 567.86 0.00000282 216,869,062,410.00 1,446,195,564.00
-0.59
1.91
12.86
531 Ink Protocol Ink Protocol XNK 1288.71 0.00000641 216,452,963,430.00 994,281,651.00
-1.24
6.81
31.44
532 InsurePal InsurePal IPL 1065.79 0.0000053 214,223,051,790.00 4,321,859,850.00
-8.89
0.63
-19.66
533 ATLANT ATLANT ATL 5686.31 0.00002829 213,531,617,970.00 1,720,341,810.00
-0.14
21.35
32.73
534 Quantum Quantum QAU 2815.67 0.000014 211,675,498,650.00 219,051,498.60
1.85
-4.68
13.8
535 Xaurum Xaurum XAUR 1647.73 0.00000819 209,481,540,840.00 1,342,464,552.00
-3.49
-4.41
-6.99
536 AirToken AirToken AIR 199.43 0.00000099 209,399,728,230.00 4,758,019,200.00
-0.3
7.97
8.84
537 HelloGold HelloGold HGT 793.18 0.00000395 208,634,246,370.00 209,374,931,700.00
-0.03
-12.66
-9.78
538 Curecoin Curecoin CURE 8735.82 0.00004344 208,473,831,720.00 900,951,975.00
-0.1
2.99
11.18
539 Bitcrystals Bitcrystals BCY 8988.07 0.0000447 208,332,270,630.00 2,398,318,560.00
-1.87
-2.62
1.22
540 Russian Miner Coin Russian Miner Coin RMC 138165172.2 0.6873 208,214,914,050.00 5,801,158.44
-0.13
-1.9
19.62
541 Smartlands Smartlands SLT 40664.03 0.0002023 207,422,996,220.00 6,175,861,560.00
0.37
5.96
61.77
542 ClearCoin ClearCoin CLR 256.6 0.00000128 205,279,747,200.00 341,941,644.00
-10.39
-8.81
-24.14
543 GCN Coin GCN Coin GCN 1.32 0.000000007 204,287,772,150.00 179,138,193.30
1.83
24.11
181.44
544 Rivetz Rivetz RVT 7755.53 0.00003858 203,539,777,650.00 848,738,088.00
0.22
-5.21
-6.88
545 Internet of People Internet of People IOP 57586.24 0.0002864 203,040,067,230.00 21,166,787,070.00
-0.35
2.94
30.74
546 DIMCOIN DIMCOIN DIM 96.36 0.00000048 202,593,911,850.00 993,530,241.00
0.68
-1.23
-16.76
547 Solaris Solaris XLR 162604.21 0.0008086 201,786,874,740.00 771,210,792.00
-0.02
-1.93
-0.92
548 Aventus Aventus AVT 33595.31 0.0001671 201,571,880,400.00 12,556,653,120.00
0.35
-1.7
23.44
549 Pure Pure PURE 31677.62 0.0001576 201,252,417,300.00 5,363,154,720.00
-7.3
-16.35
81.98
550 Insights Network Insights Network INSTAR 1606.73 0.00000799 200,417,896,800.00 1,607,593,878.00
-9.68
-3.74
40.54
551 Payfair Payfair PFR 2231.67 0.0000111 198,617,882,760.00 2,795,427,360.00
5.13
-5.35
64.82
552 IP Exchange IP Exchange IPSX 246.48 0.00000123 197,773,525,620.00 26,096,697,000.00
0.74
1.94
63.12
553 BitDice BitDice CSNO 2814.24 0.000014 196,996,476,600.00 268,897,761.00
-0.13
-0.13
5.83
554 SportyCo SportyCo SPF 3745.89 0.00001863 196,308,845,370.00 39,862,983,600.00
-0.44
19.66
13.55
555 Hubii Network Hubii Network HBT 14477.96 0.00007202 195,690,207,240.00 44,096,382.00
-0.06
-4.76
-0.43
556 Publica Publica PBL 10507.38 0.00005227 195,257,850,480.00 1,969,684,695.00
-0.7
4.4
67.43
557 Novacoin Novacoin NVC 92362.18 0.0004593 189,428,252,310.00 324,570,411.00
0.12
0.95
9.3
558 Gladius Token Gladius Token GLA 17166.26 0.0000854 187,646,750,280.00 6,682,790,070.00
1.62
45.27
106.55
559 Playkey Playkey PKT 13763.92 0.00006847 187,623,023,940.00 1,590,300,063.00
1.47
-2.05
39.9
560 Eroscoin Eroscoin ERO 1000.75 0.00000498 186,883,317,720.00 2,800,277,370.00
-0.15
2.99
10.07
561 Tracto Tracto TRCT 7565.42 0.00003764 186,581,228,130.00 287,040,897.00
-0.21
-2.85
58.83
562 Tokes Tokes TKS 55778.53 0.0002774 186,441,989,580.00 413,990,478.00
-0.91
-1.9
-2.07
563 Ecobit Ecobit ECOB 417.67 0.00000208 185,633,176,410.00 4,220,146.26
4.85
-13.17
-10.81
564 ATBCoin ATBCoin ATB 4401.14 0.00002189 182,459,767,050.00 88,464,410,100.00
0.33
1.69
2.23
565 AsiaCoin AsiaCoin AC 124.68 0.00000062 178,102,818,630.00 1,731,002.72
-0.08
-3.23
6.97
566 ClearPoll ClearPoll POLL 25373.29 0.0001262 177,612,831,000.00 2,540,357,820.00
-1.09
0.5
26.57
567 B2BX B2BX B2B 10890.89 0.00005418 177,248,488,230.00 5,563,280,250.00
-5.36
-7.11
-6.73
568 Hackspace Capital Hackspace Capital HAC 545.58 0.00000271 177,153,264,090.00 16,750,477.26
1.25
-1.38
-1.67
569 Change Change CAG 4760.05 0.00002368 176,645,242,620.00 2,419,062,030.00
-0.83
2.25
24.65
570 HEAT HEAT HEAT 5187.03 0.00002579 175,098,385,440.00 80,312,294.70
1.74
-6.87
-24.39
571 Viuly Viuly VIU 250.77 0.00000125 173,773,057,590.00 39,354,301,800.00
-2.1
25.12
25.96
572 Breakout Stake Breakout Stake BRX 27697.66 0.0001377 173,611,185,660.00 516,384,891.00
-0.07
2.94
37.82
573 Espers Espers ESP 8.05 0.00000004 172,771,496,370.00 723,824,145.00
7.08
-14.38
19.3
574 ArtByte ArtByte ABY 217.06 0.00000108 172,025,824,410.00 886,565,889.00
-0.23
2.51
11.28
575 GET Protocol GET Protocol GET 16438.98 0.00008178 170,708,875,920.00 163,954,929.60
-0.06
3.98
30.74
576 Internxt Internxt INXT 270106.85 0.001344 170,061,843,600.00 1,378,429,767.00
-0.12
-0.49
40.78
577 OBITS OBITS OBITS 10785.85 0.00005364 169,063,925,580.00 35,868,214.80
-0.33
1.62
5.57
578 HOQU HOQU HQX 1116.84 0.00000556 168,775,589,070.00 331,203,312.00
-0.11
9.52
27.37
579 Opus Opus OPT 1200.44 0.00000597 168,157,838,970.00 1,005,033,645.00
19.23
-14.11
46.07
580 DopeCoin DopeCoin DOPE 1430.85 0.00000712 167,188,360,680.00 824,840,973.00
-1.75
-0.17
1.68
581 Pesetacoin Pesetacoin PTC 1243.91 0.00000619 166,248,528,930.00 1,358,114,373.00
0.34
-1.01
25.25
582 REBL REBL REBL 974.43 0.00000485 164,931,238,890.00 21,582,658,350.00
-0.18
-1.75
29.73
583 AidCoin AidCoin AID 4456.07 0.00002217 163,995,870,060.00 3,955,126,230.00
-0.5
5.23
2.68
584 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6681.08 0.00003324 163,884,001,050.00 15,649,320,060.00
0.65
6.51
12.43
585 Kore Kore KORE 80547.96 0.0004006 162,905,437,530.00 13,937,038,830.00
0.35
6.15
20.51
586 Gatcoin Gatcoin GAT 305.79 0.00000152 162,023,760,360.00 2,276,701,713.00
0.02
8.83
33.78
587 CHIPS CHIPS CHIPS 7615.43 0.00003788 159,625,783,350.00 88,704,861.30
-1.28
-27.26
0.26
588 Memetic / PepeCoin Memetic / PepeCoin PEPE 7190.97 0.00003576 159,118,399,440.00 15,174,451,710.00
2.29
3.71
22.2
589 BLUE BLUE BLUE 4330.38 0.00002154 158,687,818,740.00 248,489,010.00
-1.11
-6.06
-3.44
590 GoldCoin GoldCoin GLD 3853.07 0.00001916 157,872,220,110.00 1,102,218,282.00
0.55
-0.71
48.04
591 Xenon Xenon XNN 516.39 0.00000257 154,917,516,600.00 3,758,097.42
-0.07
30.21
12.52
592 Dotcoin Dotcoin DOT 524.92 0.00000261 154,836,819,720.00 333,990,360.00
-0.09
-0.72
-0.55
593 BitcoinZ BitcoinZ BTCZ 95.85 0.00000048 154,406,466,720.00 1,687,673,691.00
-0.77
0.35
-10
594 Dether Dether DTH 2107.05 0.00001048 152,761,402,530.00 420,894,342.00
-0.06
29.59
140.97
595 CryptoPing CryptoPing PING 15337.71 0.00007627 152,642,269,890.00 8,790,312,960.00
0.6
-2.82
49.93
596 IDEX Membership IDEX Membership IDXM 73713093.3 0.3667 147,426,186,600.00 204,498,053.10
-0.06
24.54
60.65
597 Qwark Qwark QWARK 2692.85 0.00001339 146,346,888,600.00 1,904,721,885.00
-1.74
1.01
5.06
598 EXRNchain EXRNchain EXRN 1.58 0.000000008 145,934,865,450.00 1,351,770,651.00
30.05
52.79
108.8
599 U.CASH U.CASH UCASH 78.44 0.00000039 144,704,397,420.00 187,943,580.00
-0.1
-3.13
23.54
600 Dovu Dovu DOV 2263.53 0.00001126 144,397,753,830.00 381,921,210.00
1.6
-6.7
31.16
601 B3Coin B3Coin B3 198.17 0.00000099 143,747,010,000.00 213,473,759.40
-1.09
-7.81
33.86
602 Pirl Pirl PIRL 11770.97 0.00005856 142,608,828,780.00 661,293,171.00
-1.51
3.42
10.33
603 Leverj Leverj LEV 1198.62 0.00000596 141,545,606,400.00 2,277,136,620.00
-1.02
7.04
3.88
604 Ties.DB Ties.DB TIE 3430.14 0.00001706 140,253,682,140.00 13,158,669.15
-0.1
-0.46
1.57
605 Voise Voise VOISE 271.55 0.00000135 139,546,400,400.00 2,562,809,040.00
0.7
7.54
24.46
606 Ethorse Ethorse HORSE 1383.61 0.00000688 139,019,502,600.00 2,339,890,740.00
11.8
3.26
-26.55
607 BlockCAT BlockCAT CAT` 18796.7 0.00009347 138,346,011,540.00 447,863,130.00
-7.16
-0.51
54.49
608 Pandacoin Pandacoin PND 4.24 0.00000002 137,948,447,340.00 192,746,228.40
-18.85
-29.03
-21.51
609 Astro Astro ASTRO 41019.47 0.0002041 135,931,685,670.00 98,363,895.30
-0.35
-5.2
13.93
610 EuropeCoin EuropeCoin ERC 13473.24 0.000067 135,476,672,760.00 648,325,656.00
0.31
13.9
19.78
611 Autonio Autonio NIO 2055.62 0.00001023 135,317,533,230.00 1,006,033,248.00
0.04
4.19
79.97
612 SpreadCoin SpreadCoin SPR 13561.4 0.00006744 134,539,140,780.00 3,178,737,540.00
-0.38
-0.99
77.8
613 MaxCoin MaxCoin MAX 2171.8 0.0000108 133,448,298,390.00 55,146,663.00
0.06
-5.01
-21.76
614 ExclusiveCoin ExclusiveCoin EXCL 29298.39 0.0001457 133,361,886,240.00 16,174,806,120.00
-3.01
0.2
8.95
615 ShareX ShareX SEXC 205.34 0.00000102 132,547,631,040.00 18,773,204,670.00
0.11
6.29
24.25
616 Hush Hush HUSH 35776.22 0.0001779 132,403,770,180.00 1,427,911,254.00
-2.14
-5.35
62.39
617 TrueFlip TrueFlip TFL 21159.2 0.0001053 132,187,204,710.00 2,585,237,490.00
-0.7
-2.47
18.83
618 Sprouts Sprouts SPRTS 0.02 0.0000000001 129,548,571,570.00 162,368,316.00
6.15
4.82
24.65
619 LOCIcoin LOCIcoin LOCI 3543.13 0.00001763 129,388,270,770.00 399,026,034.00
-0.1
11.35
51.27
620 JET8 JET8 J8T 480.54 0.00000239 128,960,786,790.00 2,965,906,350.00
-3.36
3.32
91.44
621 NuBits NuBits USNBT 12841.8 0.00006386 127,659,412,980.00 40,191,554,700.00
0.5
0.36
-3.19
622 LALA World LALA World LALA 685.67 0.00000341 127,316,269,080.00 15,414,379,200.00
0.15
8.07
-16.28
623 Aigang Aigang AIX 6544.51 0.00003256 126,447,844,050.00 3,075,088,500.00
-0.84
18.16
47.38
624 Bitcoin Plus Bitcoin Plus XBC 1161766.39 0.005777 126,362,843,640.00 6,733,111,770.00
0.74
13.39
18.49
625 APX APX APX 177889.03 0.0008846 125,087,837,490.00 835,007,778.00
-1.9
-5.77
1.98
626 Universal Currency Universal Currency UNIT 9040.08 0.00004495 123,243,421,950.00 4,061,166,120.00
9.13
-13.6
-45.07
627 HyperStake HyperStake HYP 102.56 0.00000051 123,180,007,500.00 152,066,029.50
-11.82
14.46
49.65
628 DeviantCoin DeviantCoin DEV 49854.69 0.000248 121,398,710,400.00 2,340,847,080.00
-0.8
4.5
0
629 2GIVE 2GIVE 2GIVE 233.32 0.00000116 121,178,205,720.00 458,148,339.00
3.06
4.82
22.51
630 Education Ecosystem Education Ecosystem LEDU 555.08 0.00000276 120,891,827,430.00 2,018,086,884.00
-0.46
7.43
37.42
631 DNotes DNotes NOTE 785.67 0.00000391 120,814,682,670.00 51,515,303.40
1.37
-39.15
22.92
632 vTorrent vTorrent VTR 10406.57 0.00005175 120,205,425,780.00 513,861,975.00
1.73
1.81
28.86
633 Bitmark Bitmark BTM 13793.95 0.00006859 119,334,108,960.00 1,355,393,358.00
0.16
3.97
10.43
634 Iungo Iungo ING 2978.79 0.00001482 119,151,766,800.00 1,183,855,563.00
-0.11
19.38
9.56
635 VeriumReserve VeriumReserve VRM 73098.08 0.0003635 116,055,502,200.00 577,076,049.00
-1.03
0.19
26.95
636 1World 1World 1WO 5683.8 0.00002828 115,484,430,600.00 7,786,975,680.00
-0.14
0.38
7.71
637 HEROcoin HEROcoin PLAY 969.18 0.00000482 115,385,836,500.00 11,965,316,220.00
-0.07
-1.32
15.04
638 DAO.Casino DAO.Casino BET 687.72 0.00000342 115,035,497,280.00 46,926,237.60
1.68
25.37
0.99
639 LIFE LIFE LIFE 6.37 0.00000003 114,478,679,700.00 584,214,444.00
-4.13
-14.62
-5.93
640 DigiPulse DigiPulse DGPT 81600.39 0.0004059 114,456,091,860.00 2,534,893,020.00
-5.2
-24.54
8.38
641 Neutron Neutron NTRN 3245.66 0.00001614 114,280,170,840.00 177,407,217.90
1.73
1.84
7.97
642 Bonpay Bonpay BON 9979.91 0.00004965 112,676,183,730.00 1,636,800,957.00
2.17
-0.22
60.05
643 CannabisCoin CannabisCoin CANN 1442.67 0.00000717 111,418,983,720.00 2,611,240,830.00
1.12
5.49
4.46
644 FedoraCoin FedoraCoin TIPS 0.5243 0.000000003 111,300,761,880.00 2,965,405,410.00
0.2
0.83
1.65
645 Breakout Breakout BRK 5871.2 0.0000292 110,402,189,370.00 220,934,577.60
-0.07
-0.1
36.74
646 Linx Linx LINX 4941.91 0.00002458 109,493,734,680.00 1,531,690,083.00
-4.66
29.77
119.07
647 Starbase Starbase STAR 580.73 0.00000289 108,887,415,120.00 65,970,837.90
0
2.51
16.83
648 Hexx Hexx HXX 67252.33 0.0003344 107,040,881,970.00 7,673,011,830.00
1.8
23.09
53.13
649 DCORP DCORP DRP 13094.25 0.00006514 105,984,923,220.00 106,808,832.90
-0.13
-5.99
-8.97
650 Monkey Project Monkey Project MONK 96311.41 0.0004791 104,325,992,100.00 728,510,211.00
-5.73
-6.75
6.65
651 Blockpool Blockpool BPL 4644.65 0.00002311 103,547,258,100.00 148,339,719.00
-0.13
11.55
22.36
652 AdShares AdShares ADST 5337.01 0.00002655 103,426,554,330.00 227,936,808.00
0.26
-0.12
10.94
653 Experty Experty EXY 3799.15 0.0000189 102,912,749,280.00 718,108,875.00
-0.98
-2.3
56.45
654 Sether Sether SETH 5899.21 0.00002935 101,849,686,290.00 4,179,957,210.00
1.91
-18.63
-12.43
655 GoldMint GoldMint MNTP 52819.8 0.0002628 101,149,736,490.00 589,337,694.00
-0.12
-12.49
-28.09
656 Global Currency Reserve Global Currency Reserve GCR 963.24 0.00000479 100,208,902,860.00 229,111,740.00
1.35
3.57
6.28
657 EZToken EZToken EZT 8672.27 0.00004314 99,731,142,720.00 12,008,624,760.00
1.05
-8.65
-35.37
658 Riecoin Riecoin RIC 2298.49 0.00001143 98,173,765,800.00 888,100,587.00
-0.72
2.89
15.87
659 Sumokoin Sumokoin SUMO 34605.85 0.0001721 97,832,853,360.00 665,546,607.00
-0.08
1.01
8.92
660 Bitcloud Bitcloud BTDX 4490.4 0.00002233 97,108,448,580.00 48,429,285.30
3.08
0.68
3.25
661 Primalbase Token Primalbase Token PBT 76651561.8 0.3812 95,814,452,250.00 14,081,651,100.00
0.19
-3.96
1.88
662 Creditbit Creditbit CRB 5738.72 0.00002854 95,489,501,580.00 957,949,839.00
0.57
1.04
4.45
663 Vezt Vezt VZT 1978.16 0.00000984 94,897,686,510.00 135,988,360.20
-0.63
-0.66
30.34
664 Social Send Social Send SEND 2928.11 0.00001457 93,918,348,810.00 416,681,892.00
-0.02
-11.05
-1.5
665 PiplCoin PiplCoin PIPL 1120.64 0.00000557 93,510,902,430.00 6,364,442,700.00
-0.12
0.14
10.49
666 LuckChain LuckChain BASH 130.58 0.00000065 93,475,495,080.00 23,620,231.80
-0.08
-1.54
11.23
667 Blitzcash Blitzcash BLITZ 22341.45 0.0001111 92,550,122,280.00 201,150,180.00
-0.07
1.13
17.41
668 E-coin E-coin ECN 260639.08 0.001296 91,318,356,360.00 494,512.03
-0.08
-7.24
-30.42
669 RefToken RefToken REF 123933.69 0.0006165 90,772,673,310.00 8,966,917,080.00
0.44
16.83
40.71
670 Nework Nework NKC 869.51 0.00000433 89,826,101,640.00 88,552,302,300.00
-0.12
-3.14
30.81
671 BunnyCoin BunnyCoin BUN 0.8549 0.000000004 88,047,036,000.00 34,777,076.40
-0.11
-39.98
-9.96
672 Cryptopay Cryptopay CPAY 1290.82 0.00000642 87,123,462,030.00 110,763,071.10
-0.06
-6.4
15.31
673 Lampix Lampix PIX 643.05 0.0000032 87,018,492,330.00 279,271,773.00
7.38
6.92
7.37
674 Monoeci Monoeci XMCC 24801.31 0.0001234 86,341,107,600.00 200,750,111.10
-0.06
-0.12
-6.22
675 Copytrack Copytrack CPY 3847.49 0.00001914 85,964,286,870.00 154,093,242.60
2.38
1.68
10
676 RussiaCoin RussiaCoin RC 10255.74 0.000051 85,921,319,880.00 28,511,455.50
-5.64
-11.55
-4.35
677 Uniform Fiscal Object Uniform Fiscal Object UFO 23.88 0.00000012 85,916,993,580.00 17,660,821.86
-0.04
-0.72
-8.94
678 AudioCoin AudioCoin ADC 95.69 0.00000048 84,604,075,380.00 402,093,153.00
-1.47
10.62
20.36
679 BioCoin BioCoin BIO 135.56 0.00000067 84,227,391,270.00 148,839,520.50
-0.12
0.72
-6.62
680 Quark Quark QRK 325.77 0.00000162 83,118,332,880.00 9,419,812.38
-0.08
0.45
23.92
681 Maverick Chain Maverick Chain MVC 831.05 0.00000413 83,105,490,600.00 3,011,719,590.00
0
-5.74
-3.23
682 Sharpe Platform Token Sharpe Platform Token SHP 5116.31 0.00002545 83,038,364,640.00 978,909,624.00
4.5
3.03
7.66
683 Sharechain Sharechain SSS 36.18 0.00000018 83,004,938,280.00 96,693,488.10
-0.13
11.19
29.56
684 Zephyr Zephyr ZEPH 656.75 0.00000327 82,744,358,400.00 85,331,485.80
-0.58
-10.87
5.58
685 Bela Bela BELA 2010.82 0.00001 82,725,277,140.00 1,182,443,823.00
-0.17
37.78
8.46
686 MyWish MyWish WISH 4370.61 0.00002174 82,277,004,150.00 493,603,506.00
-0.15
0.3
13
687 Privatix Privatix PRIX 69165.92 0.0003441 81,800,314,200.00 330,927,795.00
-0.11
16.45
42.16
688 Verify Verify CRED 6129.73 0.00003049 81,579,741,210.00 1,024,877,700.00
-0.06
5.28
30.9
689 REAL REAL REAL 8097.35 0.00004028 81,425,497,230.00 14,804,234.28
-0.05
-22.63
51.95
690 Bitswift Bitswift SWIFT 20567.8 0.0001023 79,898,381,640.00 3,814,339,320.00
1.17
1.8
-6.15
691 Terracoin Terracoin TRC 3521.74 0.00001751 79,893,508,860.00 73,059,822.00
-0.08
-1.51
-11.09
692 Jiyo Jiyo JIYO 3378.2 0.00001681 79,864,932,510.00 915,859,494.00
-2.57
-9.01
-12.96
693 EverGreenCoin EverGreenCoin EGC 5960.89 0.00002964 79,406,800,110.00 222,594,282.90
0.91
8.09
22.69
694 TrezarCoin TrezarCoin TZC 818.65 0.00000407 78,359,789,970.00 222,910,558.20
1.41
-5.55
47.48
695 BuzzCoin BuzzCoin BUZZ 4.03 0.00000002 78,233,302,620.00 1,606,771,881.00
0.04
6.89
37.02
696 Masternodecoin Masternodecoin MTNC 1537.78 0.00000765 77,999,477,490.00 87,525,603.00
-7.49
27.33
45.45
697 EventChain EventChain EVC 2488.67 0.00001238 77,772,164,580.00 734,430,411.00
-3.15
9.21
-25.28
698 CampusCoin CampusCoin CMPCO 199.08 0.00000099 77,544,123,030.00 599,427,081.00
-0.14
7.9
-16.99
699 Hat.Exchange Hat.Exchange HAT 51663.99 0.000257 77,218,716,960.00 652,326,345.00
0.42
-5.3
12.8
700 Bezop Bezop BEZ 1872.55 0.00000932 76,090,577,310.00 1,906,545,762.00
3.23
-30
-12.6
701 Obsidian Obsidian ODN 3038.72 0.00001512 75,968,120,250.00 847,590,480.00
-0.04
-0.88
31.53
702 Zeitcoin Zeitcoin ZEIT 2.04 0.00000001 75,392,972,820.00 116,031,593.70
-0.24
1.87
-5.48
703 HunterCoin HunterCoin HUC 3352.22 0.00001667 74,903,531,670.00 356,676,111.00
1.23
11.19
25.36
704 vSlice vSlice VSL 2207.92 0.00001098 73,723,408,110.00 233,424,378.00
-0.08
-5.85
-3.44
705 ZrCoin ZrCoin ZRC 19287.44 0.00009591 73,430,107,740.00 524,991,951.00
-0.19
2.47
-16.62
706 Graft Graft GRFT 435.37 0.00000217 73,030,881,330.00 598,559,544.00
-3.98
-1.69
-26.12
707 Elite Elite 1337 2.77 0.00000001 72,602,372,700.00 27,676,251.90
0.04
-24.89
-13.37
708 Zero Zero ZER 24105.01 0.0001199 72,376,972,470.00 933,112,323.00
-1.74
7.79
37.91
709 TrustPlus TrustPlus TRUST 2244.2 0.00001116 72,008,736,030.00 974,528,676.00
-4.88
-4.25
-0.28
710 Rupaya Rupaya RUPX 3875.52 0.00001927 71,835,114,780.00 287,906,157.00
-0.17
-8.93
19.05
711 Sociall Sociall SCL 4272.52 0.00002125 71,410,932,450.00 137,582,032.50
-0.17
-11.91
16.15
712 Pylon Network Pylon Network PYLNT 200983.05 0.0009998 71,201,084,130.00 1,015,582,986.00
-0.13
-9.22
23.91
713 e-Gulden e-Gulden EFL 4226 0.00002102 70,086,993,570.00 587,201,868.00
-0.34
-1.37
-7.42
714 EquiTrader EquiTrader EQT 6680.19 0.00003322 69,934,115,790.00 687,526,488.00
-7.17
7.38
4.28
715 Ixcoin Ixcoin IXC 3313.35 0.00001648 69,577,400,970.00 11,715,347.16
-0.08
-4.98
3.11
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1102.46 0.00000548 68,497,419,870.00 89,387.96
-0.24
-17.66
5.44
717 StarterCoin StarterCoin STAC 390.72 0.00000194 68,222,039,490.00 10,927,049,760.00
-0.34
28.71
27.94
718 Sexcoin Sexcoin SXC 538.17 0.00000268 68,192,575,110.00 99,523,116.00
-0.08
-2.2
29.51
719 Stipend Stipend SPD 20101.72 0.0001 68,173,357,230.00 751,521,573.00
-0.14
-0.64
82.04
720 Denarius Denarius DNR 24885.56 0.0001237 67,107,994,470.00 626,705,541.00
0.22
2.87
-15.41
721 Crave Crave CRAVE 4435.3 0.00002206 66,908,347,110.00 218,911,235.40
2.37
14.49
7.16
722 Karbo Karbo KRB 11642.28 0.00005789 66,753,101,250.00 351,309,222.00
-0.89
-3.58
-13.18
723 MicroMoney MicroMoney AMM 6369.88 0.00003169 66,249,770,400.00 6,814,787,760.00
1.45
4.15
20.88
724 Magi Magi XMG 8438.65 0.00004196 66,246,445,980.00 538,676,721.00
-0.11
5.21
10.83
725 Mercury Protocol Mercury Protocol GMT 387.25 0.00000193 65,951,916,030.00 64,407,449.70
-0.06
16.72
13.66
726 Bullion Bullion CBX 64989.22 0.0003232 65,815,546,500.00 787,124.75
-0.08
2.89
28.21
727 Farad Farad FRD 482.21 0.0000024 65,372,373,990.00 74,295,549.90
-0.13
-10.76
-21.4
728 PutinCoin PutinCoin PUT 152.9 0.00000076 64,139,059,710.00 27,625,930.20
1.36
0.16
17.47
729 Goodomy Goodomy GOOD 138.2 0.00000069 64,086,916,410.00 3,593,151.54
-3.59
19.38
9
730 XGOX XGOX XGOX 31.85 0.00000016 63,903,344,670.00 73,536,170.40
0.07
-0.94
5.61
731 Upfiring Upfiring UFR 3915.89 0.00001948 62,987,148,180.00 55,683,124.20
-0.13
-4.43
-9.69
732 Vsync Vsync VSX 392.02 0.00000195 62,942,040,810.00 10,170,926.37
-0.13
5.13
14.32
733 Tokenbox Tokenbox TBX 5664.7 0.00002818 62,803,963,530.00 114,343,198.20
-0.08
12.59
-11.55
734 Capricoin Capricoin CPC 31545.79 0.0001569 62,777,527,560.00 3,461,267,700.00
0.8
-0.12
2.59
735 ChainCoin ChainCoin CHC 4170.67 0.00002074 62,712,883,530.00 74,691,747.90
-0.08
3.48
15.62
736 Magnet Magnet MAG 2646.33 0.00001316 62,542,859,940.00 243,823,437.00
-0.13
0.72
11.03
737 Starta Starta STA 11914.11 0.00005925 61,953,549,570.00 1,384,420.55
-0.37
6.45
-13.22
738 Altcoin Altcoin ALT 498255.42 0.002478 61,372,755,180.00 86,642,810.10
-0.08
26.56
32.95
739 eBitcoin eBitcoin EBTC 3232.5 0.00001608 61,084,919,610.00 5,046,332,940.00
-1.46
2.54
-26.23
740 Imbrex Imbrex REX 7029.12 0.00003497 60,877,507,680.00 7,887,619.08
-35.88
1.52
0.55
741 Creativecoin Creativecoin CREA 4324.18 0.0000215 60,870,881,610.00 174,268,145.70
-0.09
13
28.5
742 Bitzeny Bitzeny ZNY 795.31 0.00000395 60,136,662,960.00 180,305,611.20
-0.09
-1.51
19.96
743 Carboncoin Carboncoin CARBON 3.9 0.00000002 60,035,882,940.00 2,079,643.30
-2.09
0.07
-9.57
744 Ergo Ergo EFYT 150573.23 0.0007488 59,822,732,970.00 15,147,400.95
-0.34
0.32
0.98
745 Chronologic Chronologic DAY 89120.87 0.0004434 58,738,015,710.00 27,432,612.90
-0.12
21.74
10.61
746 TeslaCoin TeslaCoin TES 782.25 0.00000389 58,690,426,410.00 82,222,014.60
-0.08
8.69
12.95
747 Qvolta Qvolta QVT 8444.39 0.00004201 58,630,791,780.00 2,220,580,494.00
-3.05
13.68
35.33
748 FORCE FORCE FOR 472.91 0.00000235 58,259,663,550.00 29,609,880.30
-0.06
-5.02
3.95
749 Sense Sense SENSE 460.86 0.00000229 57,860,482,680.00 198,540,965.70
1.49
7.68
34.69
750 Ellaism Ellaism ELLA 8071.81 0.00004015 57,462,280,920.00 468,545,121.00
5.53
9.5
57.58
751 IncaKoin IncaKoin NKA 4 0.00000002 56,443,346,190.00 23,699,243.70
-0.07
1.59
74.79
752 Kzcash Kzcash KZC 46892.31 0.0002333 56,245,907,520.00 1,176,758,154.00
-0.11
3.75
-16.55
753 NobleCoin NobleCoin NOBL 24.13 0.00000012 56,136,930,300.00 116,039,335.50
-0.08
-5.43
45.83
754 BiblePay BiblePay BBL 96.35 0.00000048 54,979,576,740.00 80,912,967.30
-0.14
-1.6
4.44
755 LiteDoge LiteDoge LDOGE 3.6 0.00000002 53,977,355,190.00 41,281,782.30
-0.09
-1.26
28.23
756 Innova Innova INN 19197.14 0.0000955 53,192,086,200.00 458,225,757.00
-0.18
5.27
65.81
757 FundYourselfNow FundYourselfNow FYN 58649.6 0.0002918 53,041,280,490.00 127,831,690.80
-0.06
33.97
55.56
758 Speed Mining Service Speed Mining Service SMS 500985.54 0.002492 52,443,203,670.00 254,468,412.00
-2.14
-2.47
34.12
759 GPU Coin GPU Coin GPU 1284.61 0.00000639 51,997,230,450.00 6,238,524,600.00
4.36
65.47
1229.89
760 Global Cryptocurrency Global Cryptocurrency GCC 78.44 0.00000039 51,262,556,400.00 150,402,225.60
-0.08
-10.01
-9.47
761 LendConnect LendConnect LCT 23630.02 0.0001175 51,065,869,140.00 6,520,940.91
-0.06
11.78
1917.63
762 Kobocoin Kobocoin KOBO 2042.57 0.00001016 50,452,081,020.00 49,997,227.50
-0.03
5.13
151.74
763 FLiK FLiK FLIK 832.21 0.00000414 50,035,617,720.00 34,862,008.50
-0.13
10.86
15.34
764 808Coin 808Coin 808 1.08 0.000000005 49,882,853,790.00 42,926,687.10
0.06
16.18
65.59
765 KekCoin KekCoin KEK 4639.48 0.00002308 49,312,692,990.00 16,277,680.98
-0.14
8.17
10.17
766 Condensate Condensate RAIN 285.16 0.00000142 49,297,482,630.00 144,538,722.90
-0.09
4.51
34.33
767 Argentum Argentum ARG 5210.32 0.00002591 48,756,786,210.00 127,531,126.80
-1.19
14.57
45.6
768 onG.social onG.social ONG 1947.1 0.00000969 48,675,178,530.00 599,509,053.00
-0.98
-17.59
3.75
769 Darcrus Darcrus DAR 3556.47 0.00001769 48,369,354,660.00 3,709,711.17
-0.25
2.68
-9.69
770 AurumCoin AurumCoin AU 156867.54 0.0007801 46,727,956,440.00 267,240,105.00
-11.56
48.86
73.54
771 Indorse Token Indorse Token IND 1001.87 0.00000498 46,595,207,340.00 4,462,510,140.00
-0.05
2.89
20.72
772 Ethereum Movie Venture Ethereum Movie Venture EMV 7020.49 0.00003491 46,101,234,960.00 14,027,617.89
-59.87
-8.56
-8.38
773 Yocoin Yocoin YOC 408.12 0.00000203 45,789,194,880.00 49,535,679.60
-0.28
9.65
-14.58
774 IntenseCoin IntenseCoin ITNS 105.69 0.00000053 44,905,946,580.00 75,895,597.80
0.66
-9.57
6.62
775 HireMatch HireMatch HIRE 1391.22 0.00000692 44,519,107,050.00 1,051,259,022.00
-0.06
14.4
38.59
776 BlueCoin BlueCoin BLU 77.17 0.00000038 44,346,259,980.00 28,571,796.00
3.12
65.38
5.68
777 Orbitcoin Orbitcoin ORB 13770.86 0.00006848 43,957,735,470.00 21,322,784.34
-0.08
-2.27
-4.38
778 SmileyCoin SmileyCoin SMLY 1.68 0.000000008 43,552,110,690.00 2,595,802.77
0.5
-14.02
-6.21
779 Blocklancer Blocklancer LNC 361.47 0.0000018 43,427,331,090.00 84,969,215.10
-2
-17.48
-0.57
780 Coinlancer Coinlancer CL 612.43 0.00000305 43,278,529,140.00 69,339,659.40
2.52
-11.68
-8.96
781 MarteXcoin MarteXcoin MXT 14609.82 0.00007265 43,112,695,230.00 50,782,337.10
-0.13
-16.74
-18.5
782 FirstCoin FirstCoin FRST 1378 0.00000685 43,003,945,710.00 875,766,078.00
-0.57
-9.11
-20.69
783 STRAKS STRAKS STAK 12215.17 0.00006077 42,798,674,160.00 240,963,525.00
-7.78
-13.01
64.79
784 UnbreakableCoin UnbreakableCoin UNB 18701.66 0.000093 42,605,197,470.00 11,270,102,580.00
0.08
0.29
4.59
785 FlypMe FlypMe FYP 2412.21 0.000012 42,548,181,390.00 13,736,594.52
-0.13
-0.13
17.9
786 Anoncoin Anoncoin ANC 20107.3 0.00009999 42,432,783,030.00 2,065,216.23
-0.08
10.92
9.08
787 LeafCoin LeafCoin LEAF 2.01 0.00000001 42,391,000,080.00 5,220,341.28
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 9193.98 0.00004572 42,311,623,860.00 39,461,320.80
-0.08
21.06
30.08
789 The Cypherfunks The Cypherfunks FUNK 0.8488 0.000000004 40,297,685,670.00 4,941,864.18
-0.86
117.64
-5.36
790 Rupee Rupee RUP 1660.55 0.00000826 40,126,751,280.00 178,267,240.80
-0.66
11.82
-8.55
791 SkinCoin SkinCoin SKIN 450.4 0.00000224 39,718,007,010.00 2,288,658,240.00
-0.08
-0.09
9.81
792 Triaconta Triaconta TRIA 143424.81 0.0007135 39,585,371,760.00 26,521,129.80
-0.06
0
-23.92
793 BitWhite BitWhite BTW 1079.41 0.00000537 39,209,780,610.00 1,176,528,177.00
0.03
12.68
0.02
794 Ethbits Ethbits ETB 28063.11 0.0001396 39,052,735,920.00 1,292,350.06
-0.09
32.05
10.23
795 DigitalPrice DigitalPrice DP 2001.28 0.00000995 38,988,501,750.00 208,274,002.20
2.31
10.85
34.14
796 Synergy Synergy SNRG 10641.76 0.00005292 38,245,357,260.00 287,708,058.00
-2.37
4.13
-17.13
797 Ignition Ignition IC 74297.83 0.0003696 37,829,986,920.00 220,500,353.70
-1.47
1.16
-14.64
798 InflationCoin InflationCoin IFLT 0.8592 0.000000004 37,560,708,900.00 13,875,445.98
0.02
-30.89
44.5
799 LatiumX LatiumX LATX 500.7 0.00000249 37,526,394,510.00 87,611,673.60
3.29
-5.3
-16.24
800 DeusCoin DeusCoin DEUS 3376.36 0.00001679 37,409,493,330.00 116,915,297.40
-0.08
3.38
38.14
801 Adzcoin Adzcoin ADZ 853.24 0.00000424 37,105,650,450.00 54,422,349.30
-0.08
1.71
3.96
802 Tidex Token Tidex Token TDX 3887.29 0.00001934 36,929,296,800.00 1,552,574,727.00
-0.78
-0.3
-5.5
803 WorldCoin WorldCoin WDC 305.81 0.00000152 36,573,948,180.00 10,914,457.95
1.74
1.72
20.34
804 Inpay Inpay INPAY 3643.81 0.00001812 36,438,147,900.00 2,134,623.74
-0.08
-0.02
10.8
805 Canada eCoin Canada eCoin CDN 370.92 0.00000184 36,133,462,530.00 14,503,078.26
-0.16
15.67
40.85
806 MCAP MCAP MCAP 3402.34 0.00001692 35,690,540,490.00 2,868,587,370.00
0.6
-3.48
-9.68
807 Ace Ace ACE 8543.12 0.0000425 35,470,513,980.00 16,910,482,050.00
-7.73
25.13
22.1
808 Numus Numus NMS 12878.05 0.00006406 35,425,930,320.00 209,639,746.80
-0.13
-8.61
-32.87
809 Jesus Coin Jesus Coin JC 2.01 0.00000001 35,345,757,150.00 74,988,668.70
-0.12
-0.46
-6.38
810 GanjaCoin GanjaCoin 420G 2131.59 0.0000106 34,776,529,920.00 302,784,075.00
5.91
19.76
146.98
811 Centra Centra CTR 511.26 0.00000254 34,765,782,480.00 667,466,118.00
22.07
-43.55
31.06
812 BitBoost BitBoost BBT 2679.55 0.00001333 34,724,386,620.00 6,756,701.49
-0.13
-8.95
-4.6
813 FlutterCoin FlutterCoin FLT 78.43 0.00000039 34,229,184,660.00 32,801,778.90
-0.08
2.53
37.09
814 Shorty Shorty SHORTY 339.85 0.00000169 33,984,680,400.00 3,792,366.27
-0.08
9.11
26.88
815 Legends Room Legends Room LGD 16782.04 0.00008345 33,564,072,960.00 744,310,314.00
-0.22
3.9
46.76
816 Unitus Unitus UIS 709.86 0.00000353 33,211,388,430.00 147,614,266.80
-0.08
4.23
28.45
817 YashCoin YashCoin YASH 3318.04 0.0000165 33,181,468,650.00 3,318.04
-0.08
-0.1
8.05
818 Moin Moin MOIN 4351.07 0.00002164 32,870,863,080.00 19,524,364.20
-0.69
4.21
36.48
819 ELTCOIN ELTCOIN ELTCOIN 360.81 0.00000179 32,472,797,940.00 82,658,060.10
-0.05
1.38
22
820 WandX WandX WAND 2640.52 0.00001314 32,330,918,070.00 829,834,434.00
4.64
19.65
38.06
821 BlitzPredict BlitzPredict XBP 121.91 0.00000061 31,984,176,510.00 26,216,467.20
-0.06
-10.73
69.87
822 FujiCoin FujiCoin FJC 24.34 0.00000012 31,906,553,580.00 2,494,703,970.00
-6.38
32.28
79.62
823 ArcticCoin ArcticCoin ARC 1288.66 0.00000641 31,845,825,990.00 94,743,693.00
-0.09
1.67
19.28
824 Version Version V 64.08 0.00000032 31,607,105,310.00 167,420,979.00
-19.62
13.96
14.84
825 42-coin 42-coin 42 742447728 3.69 31,182,786,360.00 3,774,719.52
-0.08
0.03
23.83
826 Bytecent Bytecent BYC 14537.03 0.00007229 30,480,992,190.00 312,930,387.00
0.13
6.29
30.39
827 Oceanlab Oceanlab OCL 654.2 0.00000325 30,420,105,210.00 91,527,885.90
-12.85
-30.5
-17.74
828 Miners' Reward Token Miners' Reward Token MRT 3038.09 0.00001511 30,380,872,500.00 271,996,758.00
-0.22
1.49
-0.73
829 VIVO VIVO VIVO 17519.63 0.00008715 30,246,939,360.00 179,676,931.50
-0.22
7.34
40.32
830 SagaCoin SagaCoin SAGA 15783.48 0.00007852 30,041,531,190.00 946,045,683.00
0.86
21.71
73.57
831 ProCurrency ProCurrency PROC 305.66 0.00000152 29,919,005,820.00 837,350,811.00
-1.07
-6.17
-3.45
832 Deutsche eMark Deutsche eMark DEM 802.89 0.00000399 29,730,834,540.00 105,336,297.00
0.03
-0.41
21.19
833 BitTokens BitTokens BXT 50668.49 0.000252 29,507,233,140.00 3,065,297.40
-0.7
-6.78
18.38
834 Bowhead Bowhead AHT 3594.02 0.00001768 28,752,134,400.00 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 96.49 0.00000048 28,370,440,890.00 59,370,498.00
-2.17
4.84
-2.43
836 Machinecoin Machinecoin MAC 1323.32 0.00000658 28,124,980,290.00 68,471,439.30
0.02
8.54
106.07
837 Universe Universe UNI 1373.47 0.00000683 27,807,179,400.00 9,481,746.78
-0.08
-12.51
-4.07
838 DRP Utility DRP Utility DRPU 7826.69 0.00003894 27,631,121,760.00 153,783,570.60
-0.09
3.59
-7.7
839 Emphy Emphy EPY 3585.61 0.00001784 27,598,105,260.00 20,307,766.05
-0.06
0.05
55.51
840 MAZA MAZA MZC 26.14 0.00000013 27,588,837,870.00 37,285,191.90
-0.08
2.45
12.18
841 UniCoin UniCoin UNIC 9107.5 0.00004529 27,288,273,870.00 3,285,574.38
-0.08
-0.11
26.85
842 Embers Embers MBRS 542.95 0.0000027 27,147,532,500.00 81,480,623.40
-0.08
-13.83
-7.46
843 Monster Byte Monster Byte MBI 1612.03 0.00000802 27,118,773,990.00 115,305,913.80
-0.22
0
33.32
844 Renos Renos RNS 804.37 0.000004 26,830,733,490.00 35,610,686.10
-0.08
-9.61
26.15
845 Unify Unify UNIFY 1480.15 0.00000736 26,436,721,410.00 33,063,633.90
-0.09
-3.78
24.97
846 Woodcoin Woodcoin LOG 3283.84 0.00001633 26,386,308,630.00 146,029,474.80
-0.08
-11.8
7
847 bitJob bitJob STU 538.14 0.00000268 25,854,469,740.00 5,180,903,640.00
0.1
0.86
3.04
848 Global Jobcoin Global Jobcoin GJC 1918.82 0.0000099 25,808,110,020.00 292,344.03
0
0
5.51
849 Zennies Zennies ZENI 25.48 0.00000013 25,503,993,900.00 5,389,431.30
-1.46
15.02
14.22
850 Bitpark Coin Bitpark Coin BPC 339.85 0.00000169 25,488,510,300.00 1,586,495.20
-0.08
32.93
45.24
851 EtherSportz EtherSportz ESZ 5138.44 0.00002556 25,392,102,120.00 1,834,269,228.00
-0.08
8.91
0
852 Wild Crypto Wild Crypto WILD 1024.88 0.0000051 24,979,874,040.00 120,792,345.30
0.01
9.34
13.84
853 Regalcoin Regalcoin REC 1930.6 0.0000096 24,709,730,760.00 66,475,421.10
-3.01
-8.31
-34.2
854 MagicCoin MagicCoin MAGE 3348.94 0.00001666 24,663,689,820.00 3,265,764.48
-0.13
-1.1
8.84
855 Netko Netko NETKO 4719.92 0.00002347 24,426,859,050.00 8,463,130.83
-0.08
9.88
24.91
856 Bata Bata BTA 4843.98 0.00002409 24,287,962,050.00 192,430,636.20
0.2
-2.3
15.35
857 Photon Photon PHO 1.08 0.000000005 24,267,241,350.00 20,454,222.69
-0.31
-22.87
12.41
858 NEVERDIE NEVERDIE NDC 587.43 0.00000292 24,086,994,030.00 54,666,443.70
-0.14
3.1
-26.44
859 Growers International Growers International GRWI 20071.57 0.00009985 23,744,601,540.00 38,685,319.20
-0.13
-8.66
-8.1
860 PeepCoin PeepCoin PCN 2.01 0.00000001 23,523,778,080.00 692,096,427.00
3.59
6.33
12.41
861 FuckToken FuckToken FUCK 401.17 0.00000199 23,325,792,930.00 41,115,561.30
-0.14
5.83
0
862 Kolion Kolion KLN 33039.04 0.0001644 23,144,634,810.00 415,686,843.00
-0.38
1.63
5.58
863 PlatinumBAR PlatinumBAR XPTX 30175.71 0.0001501 23,121,477,720.00 83,284,007.40
7.03
7.97
5.51
864 Dinastycoin Dinastycoin DCY 14.08 0.00000007 22,482,414,900.00 34,256,326.50
-0.08
16.4
25.41
865 Zetacoin Zetacoin ZET 133.53 0.00000066 22,424,806,800.00 35,283,253.50
-0.09
-2.21
0.97
866 Guncoin Guncoin GUN 106.58 0.00000053 22,378,469,850.00 38,652,075.00
-0.08
14.54
61.49
867 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2277.66 0.00001133 22,320,838,980.00 200,016,917.10
-0.1
55.79
32.14
868 HitCoin HitCoin HTC 2.02 0.00000001 22,167,961,200.00 0.00
0
0.15
8.21
869 ShadowCash ShadowCash SDC 3295.91 0.00001639 22,066,566,390.00 31,718.38
-0.08
-0.35
21.93
870 MetalCoin MetalCoin METAL 283.54 0.00000141 21,811,542,390.00 334,388.83
-0.08
-0.1
-8.71
871 MojoCoin MojoCoin MOJO 1756.07 0.00000873 21,415,367,160.00 33,407,688.60
2.21
134.8
180.81
872 DraftCoin DraftCoin DFT 2745.15 0.00001365 21,353,387,220.00 340,543,566.00
0.11
-1.38
-16.91
873 PetroDollar PetroDollar XPD 333.46 0.00000166 21,339,178,740.00 115,877,668.50
-0.79
4.51
-4.31
874 CrowdCoin CrowdCoin CRC 15269.27 0.00007596 21,213,602,190.00 600,663,492.00
0.08
2.31
76.83
875 ICO OpenLedger ICO OpenLedger ICOO 45308.88 0.0002253 21,111,751,980.00 7,894.63
-0.47
22.79
-6.06
876 PopularCoin PopularCoin POP 6.09 0.00000003 20,965,932,900.00 13,256,443.53
-24.55
-12.92
-18.08
877 Skeincoin Skeincoin SKC 1574.56 0.00000783 20,888,560,440.00 59,956,825.50
-0.08
16.92
56
878 DFSCoin DFSCoin DFS 1190 0.00000592 20,858,959,440.00 66,464,263.80
-0.13
4.59
19.67
879 I0Coin I0Coin I0C 984.09 0.0000049 20,656,556,910.00 0.00
0
-0.23
-14.25
880 Ethereum Cash Ethereum Cash ECASH 1443.74 0.00000718 20,356,789,860.00 50,541,202.80
-6.32
9.58
71.92
881 Fantomcoin Fantomcoin FCN 2815.31 0.000014 20,234,127,870.00 21,629,906.10
-0.08
-0.1
6.01
882 Megacoin Megacoin MEC 543.16 0.0000027 20,124,922,950.00 28,096,813.80
-0.08
16.83
24.51
883 Bit20 Bit20 BTWTY 19720960380 98.07 20,036,507,040.00 51,518,491.20
-0.48
0.89
53.32
884 Sovereign Hero Sovereign Hero HERO 4196192.22 0.02087 20,028,423,690.00 6,323,889.33
-0.57
-0.24
-7.81
885 Startcoin Startcoin START 443.67 0.00000221 20,000,507,670.00 392,081,184.00
10.49
21.18
33.74
886 StarCredits StarCredits STRC 4420.36 0.00002199 19,891,644,300.00 884,072.57
-0.13
0
-7.01
887 Happycoin Happycoin HPC 1397.85 0.00000695 19,847,424,960.00 129,598,870.50
-0.78
-3.02
-4.87
888 Octoin Coin Octoin Coin OCC 51684.03 0.0002571 19,773,991,710.00 20,552,088,150.00
0.19
-5.52
-29.7
889 Shekel Shekel JEW 207.25 0.00000103 19,737,309,240.00 236,876,310.00
-0.71
-20.16
18.12
890 Piggycoin Piggycoin PIGGY 39.83 0.0000002 19,504,941,390.00 5,570,338.95
0.09
4.84
25.03
891 BritCoin BritCoin BRIT 912.41 0.00000454 19,405,163,250.00 2,756,672.82
-0.08
8.67
-35.43
892 Triangles Triangles TRI 176807 0.0008792 19,339,357,950.00 9,691,640.64
-0.08
5.82
37.83
893 NetCoin NetCoin NETCOIN 24.13 0.00000012 18,994,301,370.00 17,527,275.81
-0.08
-0.1
16.72
894 Cream Cream CRM 418.42 0.00000208 18,871,867,080.00 21,249,852.03
-0.07
3.97
-25.96
895 Commodity Ad Network Commodity Ad Network CDX 578.8 0.00000288 18,839,784,150.00 1,873,342.55
-0.06
-8.97
-13.94
896 Etheriya Etheriya RIYA 11751.89 0.00005844 18,585,989,730.00 3,245,909.04
-0.08
14.55
-1.72
897 CryptoCarbon CryptoCarbon CCRB 5152.3 0.00002562 18,353,075,400.00 642,644,541.00
-0.09
19.96
-2.81
898 HoboNickels HoboNickels HBN 279.52 0.00000139 17,931,602,700.00 6,634,699.83
-0.08
-2.9
2.09
899 PlusCoin PlusCoin PLC 3.46 0.00000002 17,893,258,020.00 19,246,342.50
-0.05
11.89
13.26
900 Authorship Authorship ATS 196.33 0.00000098 17,526,843,180.00 87,013,505.70
-0.12
-5.78
10.39
901 Bitstar Bitstar BITS 752.09 0.00000374 17,358,003,630.00 8,556,852.15
-0.08
-12.7
32.57
902 BigUp BigUp BIGUP 8.12 0.00000004 17,354,770,290.00 4,705,693.74
-0.12
34.51
16
903 Equal Equal EQL 53.11 0.00000026 17,113,567,680.00 173,790,658.80
-0.15
15.45
17.04
904 AquariusCoin AquariusCoin ARCO 10095.69 0.0000502 17,106,030,810.00 146,999,476.80
-0.09
14.87
65.86
905 NuShares NuShares NSR 6.05 0.00000003 16,807,561,650.00 1,706,456.66
-0.08
-24.94
-13.36
906 Digitalcoin Digitalcoin DGC 579.37 0.00000288 16,687,586,520.00 5,376,452.40
-0.14
1.83
14.64
907 InsaneCoin InsaneCoin INSN 877.27 0.00000436 16,613,857,260.00 87,508,070.10
3.13
-12.42
-11.01
908 Qbic Qbic QBC 11792.04 0.00005866 16,512,189,210.00 170,997,690.60
-1.5
15.71
34.14
909 LanaCoin LanaCoin LANA 17.98 0.00000009 16,068,766,230.00 29,282,447.70
-0.08
6.56
39.4
910 Bitradio Bitradio BRO 2548.87 0.00001268 16,039,438,470.00 17,363,855.52
-10.7
3.16
14.89
911 Suretly Suretly SUR 71963.9 0.0003579 15,939,204,930.00 39,522,344.40
-0.3
2.16
14.14
912 Opal Opal OPAL 1039.43 0.00000517 15,744,453,120.00 6,219,352.26
-0.22
1.89
22.09
913 ArbitrageCT ArbitrageCT ARCT 182.36 0.00000091 15,643,627,560.00 137,000,942.10
-0.13
-13
-2.32
914 Crystal Clear Crystal Clear CCT 3195.86 0.0000159 15,579,734,940.00 258,503,256.00
-4.63
-5.96
122.96
915 Soma Soma SCT 3457.49 0.0000172 15,500,495,340.00 194,191,668.00
-2.01
-8.18
4.9
916 TittieCoin TittieCoin TTC 12.07 0.00000006 15,200,432,280.00 188,061,984.00
-0.08
19.88
19.29
917 Trollcoin Trollcoin TROLL 26.43 0.00000013 15,136,448,580.00 5,668,841.97
-0.12
-6.25
4.45
918 Bitgem Bitgem BTG 246391.89 0.001225 14,948,163,450.00 19,917,010.08
-5.82
1.04
9.48
919 BitBar BitBar BTB 401835.85 0.001998 14,885,910,270.00 34,139,516.40
-0.09
-5.11
7.12
920 Accelerator Network Accelerator Network ACC 42908.7 0.0002135 14,729,161,590.00 61,971,515.10
-4
-44.84
-37.72
921 EthBet EthBet EBET 1721.1 0.00000856 14,635,531,350.00 36,363,917.70
-0.06
3.23
-8.7
922 Virtacoin Virtacoin VTA 2.79 0.00000001 14,499,252,900.00 2,131,693.25
-0.14
36.72
3.12
923 Minereum Minereum MNE 5327.91 0.00002649 14,360,059,890.00 177,808,880.70
-3.81
8.95
48.79
924 Nexxus Nexxus NXX 717.13 0.00000357 13,952,044,260.00 71,490.74
-0.06
-33.22
0
925 Kubera Coin Kubera Coin KBR 120.89 0.0000006 13,832,866,080.00 4,195,258,650.00
2.74
-10.24
-0.22
926 JetCoin JetCoin JET 1974.66 0.00000982 13,474,466,280.00 44,481,195.00
-0.12
-7.71
-14.84
927 Tigereum Tigereum TIG 2286.56 0.00001138 13,458,231,270.00 66,528,475.20
-0.06
3.99
-2.01
928 SuperCoin SuperCoin SUPER 277.1 0.00000138 13,456,090,890.00 660,935.68
28.12
48.83
7.19
929 HOdlcoin HOdlcoin HODL 80.44 0.0000004 13,219,305,660.00 996,943.46
-0.08
-6.55
17.05
930 Cryptonite Cryptonite XCN 32.17 0.00000016 13,139,382,960.00 30,901,850.10
-0.08
6.57
12.04
931 bitBTC bitBTC BITBTC 312288273 1.55 13,123,102,410.00 8,616,054.15
-0.53
0.85
26.35
932 TagCoin TagCoin TAG 2010.93 0.00001 12,938,050,620.00 4,652,821.80
-0.08
-2.97
24.15
933 TrumpCoin TrumpCoin TRUMP 1956.14 0.00000973 12,908,996,100.00 19,109,631.42
-0.08
3.74
12.22
934 BTCtalkcoin BTCtalkcoin TALK 197.07 0.00000098 12,866,894,370.00 492,956.84
-0.08
8.78
-1.07
935 Bitair Bitair BTCA 18.29 0.00000009 12,801,362,310.00 118,663,122.60
0.33
-4.71
24.69
936 Titcoin Titcoin TIT 252.93 0.00000126 12,620,818,980.00 49,585,773.60
-0.99
13.08
45.27
937 Valorbit Valorbit VAL 2.02 0.00000001 12,370,144,050.00 0.00
0
0
0
938 Kurrent Kurrent KURT 200.93 0.000001 12,330,273,780.00 588,556,683.00
-0.11
-22.43
14.95
939 Fastcoin Fastcoin FST 78.43 0.00000039 12,306,137,580.00 9,092,949.03
-0.08
-0.1
-1.02
940 Peerguess Peerguess GUESS 984.98 0.0000049 12,189,509,640.00 90,856,854.00
-0.13
11.5
463.36
941 GAIA GAIA GAIA 498.71 0.00000248 12,019,622,670.00 200,691.82
-0.08
5.43
9.54
942 ERC20 ERC20 ERC20 7.62 0.00000004 12,004,548,930.00 264,505,428.00
-5.12
11.88
41.16
943 Billionaire Token Billionaire Token XBL 3644.84 0.00001813 11,912,330,430.00 11,317,828.50
-0.13
17.39
8.22
944 AdCoin AdCoin ACC 1959.39 0.00000975 11,910,690,990.00 228,492,396.00
-0.13
4.74
33.98
945 Garlicoin Garlicoin GRLC 1233.16 0.00000613 11,883,389,760.00 158,475,101.40
-1.2
-6.64
22.82
946 BlazeCoin BlazeCoin BLZ 19.48 0.0000001 11,851,671,150.00 21,448,110.42
-0.13
-3.43
2.88
947 Nyancoin Nyancoin NYAN 35.97 0.00000018 11,610,719,010.00 1,422,086.69
-0.09
-0.77
7.44
948 eBitcoinCash eBitcoinCash EBCH 1249.23 0.00000621 11,599,721,100.00 8,094,894.39
-0.06
4.15
23.31
949 SwagBucks SwagBucks BUCKS 29486.01 0.0001466 11,559,395,430.00 17,902,935.27
-0.07
-0.29
1.01
950 iEthereum iEthereum IETH 642.38 0.0000032 11,551,289,310.00 41,491,266.30
-9.19
-0.46
-23.26
951 QubitCoin QubitCoin Q2C 46.25 0.00000023 11,500,717,140.00 1,312,524.28
-0.08
-4.26
12.39
952 Bitcoin Scrypt Bitcoin Scrypt BTCS 669.64 0.00000333 11,461,484,430.00 20,315,052.45
-0.3
-7.11
-14.56
953 MACRON MACRON MCRN 28.53 0.00000014 11,454,061,410.00 34,498,599.30
0.11
84.71
101.08
954 Bitdeal Bitdeal BDL 63.89 0.00000032 11,218,756,230.00 88,671,389.40
-0.13
-0.67
-5.34
955 TEKcoin TEKcoin TEK 7.92 0.00000004 11,196,259,470.00 11,481,704.19
-0.08
31.12
24.09
956 UltraCoin UltraCoin UTC 237.29 0.00000118 10,997,021,970.00 239,763.55
6.21
-0.94
0
957 LeaCoin LeaCoin LEA 30.66 0.00000015 10,795,575,780.00 4,523,670,360.00
2.03
52.88
140.97
958 Copico Copico XCPO 683.26 0.0000034 10,759,098,240.00 18,458,204.49
0.02
15.18
-2.13
959 Aricoin Aricoin ARI 46.25 0.00000023 10,750,309,020.00 2,394,493.20
-0.08
-0.72
13.04
960 Phoenixcoin Phoenixcoin PXC 162.89 0.00000081 10,716,336,180.00 7,349,859.99
2.44
5.12
2.76
961 Sugar Exchange Sugar Exchange SGR 3021.35 0.00001503 10,574,729,550.00 2,301,591,600.00
-15.46
17.24
7.52
962 Elementrem Elementrem ELE 402.19 0.000002 10,487,793,690.00 13,951,087.92
-0.08
-6.59
-7.87
963 iTicoin iTicoin ITI 326045.91 0.001621 10,433,464,470.00 1,088,346.80
1.51
3.8
-19.54
964 Manna Manna MANNA 237.26 0.00000118 10,362,012,210.00 66,178,272.60
0.04
-4.9
-7.04
965 Bitsum Bitsum BSM 14.48 0.00000007 10,328,494,770.00 414,493,695.00
4.27
-3.68
0
966 Rimbit Rimbit RBT 52.26 0.00000026 10,326,058,380.00 24,445,644.30
-0.08
1.98
-0.02
967 IslaCoin IslaCoin ISL 6748.69 0.00003356 10,215,510,030.00 8,283,908.16
-0.08
46.58
280.35
968 Flycoin Flycoin FLY 48274.45 0.0002401 10,176,527,790.00 56,941.62
-0.08
-0.09
0
969 Centurion Centurion CNT 137.05 0.00000068 10,124,612,190.00 4,926,927.06
0.85
-4.07
-15.28
970 Steneum Coin Steneum Coin STN 3867.64 0.00001924 10,086,973,380.00 69,399,999.90
-0.13
-1.34
-2.44
971 Mao Zedong Mao Zedong MAO 1608.75 0.000008 10,063,451,970.00 12,370,394.52
-0.08
8
14.87
972 IrishCoin IrishCoin IRL 283.54 0.00000141 10,015,293,420.00 155,904,596.10
-0.08
31.36
76.27
973 SmartCoin SmartCoin SMC 407.47 0.00000203 9,919,204,020.00 3,043,734.21
-0.08
-3.01
6.25
974 Dashcoin Dashcoin DSH 562.66 0.0000028 9,888,692,220.00 17,847,535.86
-0.08
-4.99
19.99
975 LeviarCoin LeviarCoin XLC 858.67 0.00000427 9,868,199,220.00 6,138,473.22
-0.08
-1.92
5.29
976 DROXNE DROXNE DRXNE 138.7 0.00000069 9,861,345,450.00 19,880,213.76
-0.13
-5.97
0.93
977 Cryptojacks Cryptojacks CJ 24.25 0.00000012 9,858,385,350.00 340,830,468.00
-7.21
16.61
18.4
978 Ultimate Secure Cash Ultimate Secure Cash USC 938.88 0.00000467 9,710,949,600.00 2,388,163.14
2.92
-28.31
-23.9
979 Halcyon Halcyon HAL 1675.1 0.00000833 9,676,453,050.00 7,047,975.33
-3.45
-16.8
9.62
980 PayCoin PayCoin XPY 805.78 0.00000401 9,576,378,900.00 1,944,860.84
-0.08
2.65
11.96
981 GoldBlocks GoldBlocks GB 608.61 0.00000303 9,443,948,580.00 30,592,633.50
-0.79
4.38
15.13
982 High Voltage High Voltage HVCO 6161.88 0.00003064 9,206,912,880.00 3,574,184,130.00
-2.12
-52.65
-77.94
983 PureVidz PureVidz VIDZ 73.08 0.00000036 9,155,293,290.00 4,125,514.14
2.14
-5.5
9.14
984 Pakcoin Pakcoin PAK 170 0.00000085 9,029,010,870.00 40,657,201.20
0.2
-3.58
23.96
985 8Bit 8Bit 8BIT 6036.81 0.00003002 8,861,059,350.00 6,800,533.74
-0.08
-0.04
-1.57
986 Joulecoin Joulecoin XJO 248.85 0.00000124 8,851,245,480.00 1,211,648.63
-0.1
0.56
-1.92
987 Truckcoin Truckcoin TRK 48.26 0.00000024 8,813,629,440.00 4,417,721.55
-0.08
4.24
-7.51
988 RonPaulCoin RonPaulCoin RPC 9584.14 0.00004766 8,796,278,700.00 31,149,815.40
-0.08
-6.81
33.2
989 BlockPay BlockPay BLOCKPAY 1617.28 0.00000804 8,779,087,350.00 251,424.06
-0.49
2.26
16.61
990 Elcoin Elcoin EL 757.95 0.00000377 8,495,805,780.00 2,539,173.78
-0.08
3.68
-9.41
991 Litecoin Plus Litecoin Plus LCP 6477.2 0.00003221 8,493,870,330.00 56,298,597.30
-1.97
-1.48
-12.46
992 KushCoin KushCoin KUSH 1526.37 0.00000759 8,425,924,650.00 8,615,462.13
-0.9
-1.5
5.26
993 bitSilver bitSilver BITSILVER 386750.73 0.001923 8,424,125,820.00 309,687.94
-0.08
-15.39
-16.44
994 Bitcoin Red Bitcoin Red BTCR 408.12 0.00000203 8,386,965,180.00 11,157,983.10
-0.43
-5.37
7.53
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 92.5 0.00000046 8,364,286,260.00 7,973,325.36
-0.08
-22.16
3.82
996 DaxxCoin DaxxCoin DAXX 16.09 0.00000008 8,310,571,830.00 18,879,176.25
-0.08
-0.1
6.65
997 RouletteToken RouletteToken RLT 810.86 0.00000403 8,285,023,890.00 387,185,634.00
0.48
-11.17
-24.2
998 Bitcurrency Bitcurrency BTCR 48.26 0.00000024 8,185,222,980.00 584,631.14
-0.09
19.88
8.11
999 PostCoin PostCoin POST 514.63 0.00000256 8,166,255,570.00 20,237,862.15
-0.99
15.57
-16.94
1000 Motocoin Motocoin MOTO 414.6 0.00000206 8,143,918,200.00 24,095,669.40
-0.08
-9.8
-6.34
1001 Tokugawa Tokugawa TOK 8040.68 0.00004 8,074,811,250.00 141,428,340.90
-0.11
9.91
37.29
1002 Dix Asset Dix Asset DIX 0.07834 0.0000000004 7,833,972,960.00 19,230,335.19
-0.01
-0.18
12.59
1003 Shadow Token Shadow Token SHDW 1116.07 0.00000555 7,812,478,080.00 33,059.76
-0.08
3.57
-6.09
1004 Senderon Senderon SDRN 176.9 0.00000088 7,805,123,370.00 134,561,136.60
-0.13
8.87
77.57
1005 Tigercoin Tigercoin TGC 178.97 0.00000089 7,791,916,770.00 7,198,758.27
-0.08
-1.21
31.82
1006 WavesGo WavesGo WGO 833.3 0.00000414 7,759,947,690.00 1,718,752.46
-0.37
19.19
-4.65
1007 AmberCoin AmberCoin AMBER 176.96 0.00000088 7,733,147,400.00 104,731.30
-0.08
-2.33
-2.9
1008 Ratecoin Ratecoin XRA 62.29 0.00000031 7,627,585,680.00 5,653,677.15
-0.08
6.84
97.07
1009 WhaleCoin WhaleCoin WHL 874.42 0.00000435 7,591,586,310.00 1,735,340,409.00
0.68
1.23
-4.48
1010 Onix Onix ONX 273.47 0.00000136 7,502,168,520.00 133,396,678.80
-0.08
2.29
16.19
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 1451.1 0.00000722 7,427,186,910.00 34,811,459.10
-0.11
-3.04
-5.35
1012 RevolverCoin RevolverCoin XRE 325.77 0.00000162 7,400,181,690.00 3,207,291.12
-0.08
-3.31
-8.64
1013 ChanCoin ChanCoin 4CHN 898.89 0.00000447 7,374,610,980.00 99,705,276.00
-0.08
54.77
159.82
1014 Bitz Bitz BITZ 3661.92 0.00001821 7,290,475,830.00 27,209.92
-0.08
0.39
21.84
1015 Prototanium Prototanium PR 36908.58 0.0001835 7,257,869,190.00 1,246,780.46
-0.08
-0.1
-2.95
1016 Philosopher Stones Philosopher Stones PHS 1206.56 0.000006 7,256,662,380.00 888,027.72
-0.08
-5
2.67
1017 Coin(O) Coin(O) CNO 68.37 0.00000034 7,198,120,710.00 1,162,522.35
-0.08
-1.12
-0.94
1018 Cashcoin Cashcoin CASH 150.82 0.00000075 7,190,469,990.00 4,341,419.28
-0.08
-0.11
-6.79
1019 CryptoInsight CryptoInsight TKR 573.7 0.00000285 7,188,306,840.00 529,238.56
-0.06
4.05
4.44
1020 Blakecoin Blakecoin BLC 474.51 0.00000236 7,175,874,420.00 19,866,779.46
-7.89
3.05
26.45
1021 CoinonatX CoinonatX XCXT 380.62 0.00000189 7,085,978,460.00 22,271,701.32
-0.11
13.82
22.52
1022 Bitcoin Fast Bitcoin Fast BCF 655.56 0.00000326 7,083,906,390.00 38,187,339.30
-0.7
1.04
-14.26
1023 Octanox Octanox OTX 824.48 0.0000041 7,008,082,290.00 191,587,463.10
0.97
-13.16
-32.06
1024 Helleniccoin Helleniccoin HNC 103.18 0.00000051 6,869,185,290.00 12,977,215.02
1.52
-8.78
19.47
1025 Neuro Neuro NRO 134.73 0.00000067 6,865,792,560.00 329,837,112.00
3.22
234.63
231.56
1026 Galactrum Galactrum ORE 7656.07 0.00003809 6,801,216,840.00 103,846,455.90
0.8
-0.07
8.66
1027 TOKYO TOKYO TOKC 47.78 0.00000024 6,799,691,250.00 91,963,476.00
-0.11
1.82
-25.44
1028 Cannacoin Cannacoin CCN 1445.86 0.00000719 6,797,824,110.00 21,918,971.25
-0.08
3.35
3.39
1029 VoteCoin VoteCoin VOT 411.21 0.00000205 6,774,462,090.00 140,031,629.10
-1.33
-14.17
84.12
1030 Evil Coin Evil Coin EVIL 319.17 0.00000159 6,709,157,730.00 21,044,580.48
-0.08
-3.71
3.77
1031 Speedcash Speedcash SCS 14763.23 0.00007341 6,686,068,950.00 81,717,886.80
-0.08
-0.25
56.28
1032 Scorecoin Scorecoin SCORE 158.86 0.00000079 6,630,578,460.00 1,809,839.30
-0.08
-22.92
29.81
1033 Ammo Reloaded Ammo Reloaded AMMO 84.46 0.00000042 6,569,053,920.00 16,009,996.86
19.9
-14.37
44.6
1034 ChessCoin ChessCoin CHESS 121.35 0.0000006 6,557,076,900.00 3,650,463.63
-0.08
2.38
8.06
1035 Marscoin Marscoin MARS 227.24 0.00000113 6,426,012,780.00 2,028,399.42
-0.08
-5.14
0.14
1036 bitGold bitGold BITGOLD 33789313.8 0.168 6,402,764,610.00 11,578,522.23
-0.57
-4.66
-3.58
1037 CarTaxi Token CarTaxi Token CTX 160.08 0.0000008 6,391,630,080.00 40,227,759.00
-0.19
-1.01
3.37
1038 NevaCoin NevaCoin NEVA 2228.82 0.00001108 6,360,662,880.00 38,782,319.40
-0.26
1.23
5.12
1039 Gapcoin Gapcoin GAP 490.67 0.00000244 6,354,560,520.00 19,702,789.92
-0.09
-3.15
20.35
1040 Grimcoin Grimcoin GRIM 58.26 0.00000029 6,307,836,480.00 69,500,871.00
-0.13
-39.43
-23.88
1041 Signatum Signatum SIGT 58.32 0.00000029 6,296,633,640.00 496,267.60
-0.08
7.3
-1.17
1042 iCoin iCoin ICN 211.15 0.00000105 6,251,822,280.00 2,143,048.64
-0.09
4.89
11.29
1043 SecureCoin SecureCoin SRC 721.98 0.00000359 6,166,480,320.00 1,463,678.37
-0.08
-2.59
9.85
1044 Cypher Cypher CYP 959.21 0.00000477 6,105,661,650.00 182,747.47
-0.08
-15.51
28.06
1045 Sterlingcoin Sterlingcoin SLG 1429.79 0.00000711 6,062,899,590.00 4,450,464.81
-0.44
-0.35
12.06
1046 Aerium Aerium AERM 62.68 0.00000031 6,027,993,180.00 12,265,242.66
-0.08
-25.01
66.31
1047 Datacoin Datacoin DTC 192.98 0.00000096 5,987,394,270.00 408,398.17
-0.16
12.8
1.84
1048 Bolivarcoin Bolivarcoin BOLI 600.9 0.00000299 5,965,375,680.00 64,042,446.60
-4.99
-15.54
55.67
1049 Influxcoin Influxcoin INFX 3545.27 0.00001763 5,932,586,880.00 39,285,764.10
6.31
-2.78
45.21
1050 Quebecoin Quebecoin QBC 378.05 0.00000188 5,893,422,480.00 10,752,198.93
14.54
11.27
0.51
1051 Fujinto Fujinto NTO 89.36 0.00000044 5,879,828,790.00 205,775,905.50
-17.33
11.29
33.32
1052 Ethereum Gold Ethereum Gold ETG 489.04 0.00000243 5,868,466,560.00 30,971,526.30
-11.03
6.24
-23.48
1053 Visio Visio VISIO 114.62 0.00000057 5,847,768,630.00 258,271.00
-0.09
-0.1
-2.82
1054 Digital Money Bits Digital Money Bits DMB 72.39 0.00000036 5,836,474,710.00 4,828,082.49
12.4
-5.36
-17.47
1055 Emerald Crypto Emerald Crypto EMD 303.65 0.00000151 5,804,938,260.00 1,925,458.52
-4.51
-6.89
14.17
1056 SproutsExtreme SproutsExtreme SPEX 2.02 0.00000001 5,790,023,910.00 0.00
0
0
0
1057 OP Coin OP Coin OPC 40.39 0.0000002 5,767,094,520.00 483,443,532.00
-0.87
-1.78
-39.23
1058 BERNcash BERNcash BERN 79.92 0.0000004 5,693,296,950.00 9,474,505.92
-2.52
-5.43
25.04
1059 Pascal Lite Pascal Lite PASL 1128.13 0.00000561 5,665,585,860.00 1,793,533.70
-0.08
-1.78
26.44
1060 Eternity Eternity ENT 1347.32 0.0000067 5,656,956,030.00 2,930,476.23
-0.09
-15.7
0.99
1061 Freicoin Freicoin FRC 182.99 0.00000091 5,635,825,470.00 9,214,267.59
-0.08
-0.1
-2.47
1062 Chronos Chronos CRX 75.86 0.00000038 5,593,404,960.00 2,517,428.43
-0.08
22.01
-5.03
1063 Atomic Coin Atomic Coin ATOM 357.66 0.00000178 5,548,548,060.00 10,065,933.90
-0.08
-8.95
0.97
1064 PX PX PX 56.31 0.00000028 5,537,208,600.00 3,208,702.86
-0.08
0
-8.27
1065 Swing Swing SWING 1716.23 0.00000853 5,506,856,190.00 1,050,245.76
-0.08
13.7
34.65
1066 Mineum Mineum MNM 580.97 0.00000289 5,482,287,360.00 3,236,231.79
-0.08
-4.01
6.08
1067 Dollarcoin Dollarcoin DLC 601.27 0.00000299 5,475,592,980.00 9,078,399.00
-0.08
52.39
114.68
1068 GameUnits GameUnits UNITS 1573.95 0.00000783 5,466,302,820.00 5,431,237.02
-0.08
-2.33
15.66
1069 Bitcoin Planet Bitcoin Planet BTPL 782.55 0.00000389 5,321,872,710.00 29,491,931.70
-0.08
73.6
44.49
1070 Nekonium Nekonium NUKO 442.24 0.0000022 5,307,231,600.00 6,687,685.62
-0.13
14.53
-17.35
1071 Impact Impact IMX 48.26 0.00000024 5,292,772,650.00 41,371,496.10
-0.08
-0.1
6.65
1072 BoostCoin BoostCoin BOST 446.43 0.00000222 5,292,590,490.00 4,724,091.90
-0.09
50
53.22
1073 OctoCoin OctoCoin 888 98.53 0.00000049 5,290,791,660.00 10,906,921.08
-0.06
5.83
32.71
1074 BriaCoin BriaCoin BRIA 7060.98 0.00003511 5,213,259,810.00 112,647,288.60
-2.67
-2.7
2.24
1075 Darsek Darsek KED 263.43 0.00000131 5,120,904,690.00 320,307.87
-0.08
-5.64
8.67
1076 Coin2.1 Coin2.1 C2 64.51 0.00000032 5,047,630,830.00 23,044,833.90
-0.08
-8.44
9.03
1077 Golfcoin Golfcoin GOLF 4.02 0.00000002 4,996,603,260.00 16,577,766.81
-22.3
-33.41
-7.66
1078 Bankcoin Bankcoin B@ 476.85 0.00000237 4,907,595,330.00 64,182.71
-0.37
0
-6.64
1079 300 Token 300 Token 300 16288542.27 0.081 4,886,555,850.00 1,375,107.62
-0.08
-10.07
10.21
1080 DigiCube DigiCube CUBE 2.01 0.00000001 4,884,802,560.00 908,431.92
-0.08
-50.05
8.11
1081 Abjcoin Abjcoin ABJ 587.4 0.00000292 4,855,019,400.00 4,845,456.00
-0.12
12.11
26.32
1082 SpaceCoin SpaceCoin SPACE 216.88 0.00000108 4,851,125,730.00 1,367,172.28
-2.47
34.3
12.37
1083 C-Bit C-Bit XCT 30.63 0.00000015 4,827,968,640.00 5,246,230.77
-0.34
2.48
23.34
1084 LiteBar LiteBar LTB 5278.7 0.00002625 4,827,854,790.00 7,588,011.42
-0.08
-5.83
14.53
1085 Xios Xios XIOS 2213.59 0.00001101 4,758,542,910.00 317,504.88
-0.13
0.12
6.81
1086 Ccore Ccore CCO 3194.81 0.00001589 4,632,465,420.00 25,931,614.50
-0.9
-30.27
13.6
1087 Rubies Rubies RBIES 441.07 0.00000219 4,593,847,500.00 875,597.58