English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dong (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (VND) Prix (BTC) Capitalisation (VND) Le volume 24h (VND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 173333751 1 2,975,098,248,831,000.50 80,527,782,120,000.00
0.2
1.69
18
2 Ethereum Ethereum ETH 10811849.04 0.06251 1,090,385,228,337,624.00 30,624,120,960,000.00
-0.07
0.93
4.32
3 XRP XRP XRP 10558 0.00006105 415,095,002,483,964.00 3,431,082,732,000.00
0.08
0.64
2.57
4 Bitcoin Cash Bitcoin Cash BCH 18714005.48 0.1082 322,839,753,191,448.00 11,551,795,188,000.00
-0.23
2.9
12.14
5 EOS EOS EOS 188166.79 0.001088 168,625,574,120,892.00 10,617,336,264,000.00
-0.51
0.81
11.72
6 Stellar Stellar XLM 6823.44 0.00003945 128,053,650,042,384.00 2,214,220,671,600.00
-0.67
2.05
35.66
7 Litecoin Litecoin LTC 1935699.49 0.01119 111,335,060,625,216.00 5,459,059,380,000.00
0.44
-0.94
7.32
8 Cardano Cardano ADA 4045.46 0.00002339 104,887,046,978,280.00 2,870,342,832,000.00
-0.9
5.4
23.23
9 IOTA IOTA MIOTA 23151.35 0.0001339 64,349,889,880,068.00 591,286,105,200.00
0.07
-0.7
0.63
10 Tether Tether USDT 23003.52 0.000133 61,123,585,440,708.00 47,035,070,280,000.00
0.1
-0.09
-0.2
11 TRON TRON TRX 831.85 0.00000481 54,692,709,134,664.00 4,608,025,644,000.00
-0.32
0.62
4.2
12 NEO NEO NEO 793542.05 0.004588 51,580,233,120,000.00 1,644,649,550,400.00
-0.47
-0.2
2.62
13 Monero Monero XMR 3020226.94 0.01746 49,074,523,642,824.00 648,978,345,600.00
0.49
-0.03
5.41
14 Dash Dash DASH 5879320.39 0.03399 48,262,643,014,212.00 4,062,569,220,000.00
-0.18
2.53
10.52
15 Ethereum Classic Ethereum Classic ETC 378426.24 0.002188 39,060,341,990,640.00 3,128,340,816,000.00
0.52
-0.07
-1.64
16 NEM NEM XEM 4013.98 0.00002321 36,125,780,436,000.00 190,980,287,520.00
0.08
1.51
6.82
17 Tezos Tezos XTZ 52015.45 0.0003008 31,598,818,786,692.00 35,592,057,480.00
0.61
5.05
5.12
18 Binance Coin Binance Coin BNB 281462.61 0.001627 26,883,204,502,512.00 626,064,657,600.00
-0.23
0.67
-0.77
19 OmiseGo OmiseGo OMG 166093.12 0.0009603 23,293,795,447,812.00 631,027,753,200.00
-0.99
2.34
4.71
20 VeChain VeChain VEN 41500.05 0.00024 23,013,668,235,372.00 559,755,579,600.00
-0.21
0.35
-7.12
21 Zcash Zcash ZEC 4518722.2 0.02613 19,925,333,773,488.00 918,271,809,600.00
0.11
1.94
11.02
22 Qtum Qtum QTUM 185602.95 0.001073 16,456,395,508,128.00 3,364,370,244,000.00
0.72
2.24
2.44
23 0x 0x ZRX 27151.11 0.000157 14,566,015,187,736.00 563,351,691,600.00
-1.89
-0.18
4.72
24 Bitcoin Diamond Bitcoin Diamond BCD 93297.44 0.0005394 14,345,122,440,600.00 70,463,739,960.00
17.15
6.73
91.63
25 Bytecoin Bytecoin BCN 73.39 0.00000042 13,496,605,406,700.00 107,030,897,040.00
0.55
-1.08
7.15
26 Decred Decred DCR 1626599.83 0.009405 13,176,695,490,648.00 50,763,961,800.00
-0.47
-3.43
14.66
27 Zilliqa Zilliqa ZIL 1711.73 0.0000099 12,968,384,363,748.00 341,487,717,600.00
-0.11
0.91
6.82
28 Lisk Lisk LSK 117516.56 0.0006795 12,721,166,255,664.00 149,052,848,880.00
-0.06
1.89
1.37
29 ICON ICON ICX 32573.86 0.0001883 12,620,133,880,908.00 611,800,080,000.00
1.25
0.84
2.55
30 BitShares BitShares BTS 4714.04 0.00002726 12,462,889,411,620.00 121,298,932,440.00
-0.35
-0.14
15.41
31 Ontology Ontology ONT 77908.15 0.0004505 11,786,893,891,500.00 844,648,332,000.00
-0.82
-2.09
-4.92
32 Bitcoin Gold Bitcoin Gold BTG 683803 0.003954 11,718,177,216,516.00 239,959,794,000.00
0.67
3.35
3.39
33 DigiByte DigiByte DGB 1039.17 0.00000601 10,972,010,417,160.00 76,559,841,360.00
-0.08
2.5
25.74
34 Augur Augur REP 914689.53 0.005289 10,061,584,816,800.00 1,063,480,968,000.00
6.21
33.9
39.7
35 Aeternity Aeternity AE 42216.28 0.0002441 9,837,257,552,184.00 108,193,639,920.00
0.2
0.4
4.21
36 Maker Maker MKR 14309482.9 0.08274 9,561,993,850,704.00 6,499,511,400.00
-0.48
-0.67
9.53
37 Dogecoin Dogecoin DOGE 81.38 0.00000047 9,390,983,165,004.00 267,866,545,200.00
0.16
2.74
48.01
38 Siacoin Siacoin SC 251.37 0.00000145 9,002,656,226,916.00 156,415,657,680.00
0.3
0.19
5.21
39 Steem Steem STEEM 33457.9 0.0001935 8,897,213,428,260.00 53,446,984,080.00
0.79
1.62
8.75
40 Verge Verge XVG 539.64 0.00000312 8,123,882,221,260.00 91,610,261,640.00
-0.24
-0.63
3.31
41 Bytom Bytom BTM 8099.34 0.00004683 8,119,585,743,396.00 1,208,079,248,400.00
-1.24
-0.48
14.9
42 Basic Attention Token Basic Attention Token BAT 7916.2 0.00004577 7,916,195,112,000.00 169,465,625,400.00
-0.35
4.52
3.02
43 Nano Nano NANO 55318.81 0.0003198 7,371,136,335,000.00 112,036,638,840.00
-1.05
-1.53
0.15
44 Golem Golem GNT 7267.56 0.00004202 6,971,346,812,964.00 85,974,969,720.00
-0.49
3.38
7.47
45 Waves Waves WAVES 66966.98 0.0003872 6,696,698,208,000.00 318,797,634,000.00
-1
-0.17
4.55
46 Stratis Stratis STRAT 65053.67 0.0003761 6,436,680,430,812.00 64,344,817,080.00
-0.67
3
15.9
47 Pundi X Pundi X PSX 73.05 0.00000042 6,390,017,788,644.00 72,680,420,280.00
-1.34
-3.24
-6.23
48 RChain RChain RHOC 17336.81 0.0001002 6,257,829,298,872.00 9,680,249,412.00
-0.54
1.41
15.03
49 Waltonchain Waltonchain WTC 148619.7 0.0008593 5,966,204,094,612.00 126,163,596,000.00
0.02
-1.13
-0.35
50 KuCoin Shares KuCoin Shares KCS 65624.89 0.0003794 5,954,184,482,136.00 4,910,675,352.00
-0.03
-1.11
-5.69
51 Status Status SNT 1702.3 0.00000984 5,907,789,588,948.00 200,140,230,240.00
-0.4
0.92
9.28
52 Hshare Hshare HSR 135274.67 0.0007822 5,852,297,961,624.00 1,346,785,437,600.00
-0.49
4.23
18.54
53 Mithril Mithril MITH 16305.33 0.00009428 5,740,261,553,304.00 1,801,901,073,600.00
-1.42
8.3
28.57
54 Wanchain Wanchain WAN 52783.32 0.0003052 5,603,080,668,840.00 86,771,416,320.00
0.61
4.33
8.78
55 Populous Populous PPT 148540.86 0.0008588 5,496,610,119,816.00 106,923,013,680.00
-0.4
-3.97
-1.33
56 Mixin Mixin XIN 11534298.72 0.06669 5,064,809,322,720.00 882,405,202.80
0.1
0.78
-4.46
57 IOST IOST IOST 556.98 0.00000322 4,678,613,634,240.00 323,364,235,200.00
-1.73
1.42
12.2
58 Ardor Ardor ARDR 4515.93 0.00002611 4,511,414,688,948.00 164,253,568,200.00
-1
3.47
30.19
59 DigixDAO DigixDAO DGD 2225179.59 0.01287 4,450,359,184,800.00 8,611,558,692.00
-0.75
0.9
4.24
60 MaidSafeCoin MaidSafeCoin MAID 9747.95 0.00005636 4,411,459,695,516.00 45,091,556,160.00
0.33
1.49
13.64
61 GXChain GXChain GXS 72508.68 0.0004192 4,350,520,972,800.00 258,258,471,600.00
-0.6
0.7
19.93
62 Huobi Token Huobi Token HT 82569.27 0.0004774 4,128,479,867,232.00 619,660,812,000.00
-1.41
0.01
1.56
63 Aion Aion AION 20961.16 0.0001212 3,953,712,304,884.00 56,291,600,880.00
0.55
0.19
-3.96
64 Komodo Komodo KMD 36501.46 0.0002111 3,805,459,752,288.00 13,975,736,040.00
-0.05
3.31
3.56
65 Nebulas Nebulas NAS 82696.98 0.0004781 3,762,712,377,060.00 402,315,030,000.00
0.43
2.5
8.9
66 MOAC MOAC MOAC 102421.19 0.0005922 3,676,618,989,216.00 5,980,426,464.00
0.33
1.17
18.46
67 aelf aelf ELF 14598.26 0.00008441 3,649,563,825,000.00 352,757,840,400.00
-6.34
-6.31
5.38
68 Loopring Loopring LRC 6285.15 0.00003634 3,595,571,661,120.00 93,527,035,440.00
0.88
1.92
2.84
69 Kin Kin KIN 4.72 0.00000003 3,565,826,743,440.00 56,836,319,640.00
-2.09
-0.87
48.45
70 Decentraland Decentraland MANA 3205.59 0.00001853 3,366,321,088,656.00 346,738,963,200.00
-0.97
10.36
44.82
71 Ark Ark ARK 32039.05 0.0001853 3,332,332,920,180.00 40,691,390,400.00
0.64
2.88
9.22
72 Bitcoin Private Bitcoin Private BTCP 156372.55 0.0009041 3,204,855,913,428.00 6,815,300,748.00
-3.51
2.57
-13.68
73 Power Ledger Power Ledger POWR 8503.44 0.00004917 3,177,995,792,184.00 163,377,822,720.00
-0.6
1.74
28.6
74 MonaCoin MonaCoin MONA 50812.6 0.0002938 3,101,137,519,632.00 9,324,441,792.00
0.17
0.03
1.41
75 FunFair FunFair FUN 607.95 0.00000352 3,046,335,585,096.00 21,760,281,180.00
0.27
2.88
4.74
76 Cryptonex Cryptonex CNX 64805.86 0.0003747 2,941,064,385,528.00 70,386,746,280.00
2.66
4.46
22.3
77 Kyber Network Kyber Network KNC 21923.93 0.0001268 2,940,715,493,508.00 99,608,153,040.00
0.03
1.22
6.72
78 MCO MCO MCO 185218.67 0.001071 2,925,312,400,680.00 358,606,132,800.00
2.28
9.86
22.85
79 ReddCoin ReddCoin RDD 100.27 0.00000058 2,888,675,534,352.00 36,093,207,960.00
-1.29
-1.82
3.73
80 WAX WAX WAX 3089.77 0.00001786 2,876,122,406,388.00 21,260,260,248.00
0.77
0.71
11.76
81 Emercoin Emercoin EMC 68332.81 0.0003951 2,873,765,754,324.00 44,743,701,480.00
0.02
1.51
10.34
82 Dentacoin Dentacoin DCN 8.62 0.00000005 2,804,644,055,700.00 511,922,679.60
0.11
0.15
9.54
83 Loom Network Loom Network LOOM 4774.62 0.00002761 2,802,091,438,584.00 63,758,143,680.00
1.22
-0.56
5.49
84 ZenCash ZenCash ZEN 629061.42 0.003637 2,724,291,998,976.00 20,377,092,024.00
0.62
-1.83
32.9
85 Bancor Bancor BNT 52879.67 0.0003057 2,710,255,059,876.00 129,656,204,520.00
1.37
2.54
8.74
86 TenX TenX PAY 24797.96 0.0001434 2,707,946,010,192.00 255,706,615,200.00
-0.11
10.83
47.49
87 PIVX PIVX PIVX 46950.93 0.0002715 2,665,928,576,544.00 62,526,936,360.00
0.01
8.08
13.95
88 Gas Gas GAS 257149.67 0.001487 2,604,508,320,600.00 70,483,564,680.00
0.05
1.86
2.23
89 Dropil Dropil DROP 128.65 0.00000074 2,585,615,431,596.00 7,405,408,896.00
1.92
6.35
3.87
90 Polymath Polymath POLY 8838.07 0.0000511 2,443,019,609,280.00 46,380,162,960.00
0.65
2.89
13.3
91 Paypex Paypex PAYX 35331.11 0.0002043 2,417,664,253,440.00 1,039,875,720.00
-1.38
0.96
9.03
92 Nxt Nxt NXT 2402.8 0.0000139 2,400,399,227,520.00 67,235,307,360.00
-0.47
5
23.71
93 CyberMiles CyberMiles CMT 3448.33 0.00001994 2,388,994,481,040.00 92,613,023,640.00
0.08
-0.93
1.75
94 Nuls Nuls NULS 57788.83 0.0003341 2,311,553,131,200.00 31,787,324,880.00
0.31
6.52
-1.08
95 SmartCash SmartCash SMART 2145.06 0.0000124 2,260,411,347,120.00 67,056,423,840.00
1
8.18
14.43
96 Ethos Ethos BQX 28891.53 0.000167 2,234,816,112,168.00 74,126,472,240.00
0.88
-2.78
-7.81
97 Enigma Enigma ENG 29692.82 0.0001717 2,222,096,963,700.00 40,169,493,120.00
-0.79
-2.11
6.36
98 QASH QASH QASH 6293.91 0.00003639 2,202,868,714,200.00 28,422,193,920.00
-0.14
1.63
5.37
99 Veritaseum Veritaseum VERI 1056662.19 0.00611 2,152,046,223,372.00 23,070,902,640.00
0.91
-1.98
-5.39
100 Substratum Substratum SUB 5500.76 0.00003181 2,106,906,765,156.00 41,566,213,800.00
-0.05
-2.25
14.13
101 Theta Token Theta Token THETA 3169.63 0.00001833 2,104,640,822,712.00 47,672,688,600.00
0.04
-0.15
4.84
102 Gifto Gifto GTO 3897.93 0.00002254 2,080,663,331,016.00 1,305,817,423,200.00
0.2
-3.13
3.53
103 Elastos Elastos ELA 391950.85 0.002266 2,064,157,107,780.00 86,358,785,520.00
0.23
-0.8
-1.12
104 Factom Factom FCT 233459.13 0.00135 2,041,623,916,092.00 5,411,433,948.00
0.27
1.95
-3.13
105 ZCoin ZCoin XZC 380595.44 0.002201 1,995,074,228,724.00 25,895,694,720.00
1.95
1.9
2.82
106 Cortex Cortex CTXC 13307.39 0.00007694 1,993,346,573,532.00 250,081,927,200.00
6.25
4.65
2.18
107 Electroneum Electroneum ETN 265.75 0.00000154 1,983,356,021,148.00 9,766,279,476.00
-0.71
-1.17
3.51
108 SALT SALT SALT 30784.56 0.000178 1,977,698,783,724.00 79,258,077,960.00
3.4
14.6
26
109 Byteball Bytes Byteball Bytes GBYTE 2996391.17 0.01732 1,935,506,938,644.00 1,151,555,744.40
-0.09
2.42
7.21
110 Bibox Token Bibox Token BIX 18380.26 0.0001063 1,917,841,522,536.00 230,230,236,360.00
-0.17
4.63
14.56
111 Nexus Nexus NXS 32435.32 0.0001875 1,894,603,723,416.00 28,598,541,720.00
-0.44
0.84
7.04
112 SysCoin SysCoin SYS 3455.77 0.00001998 1,856,395,079,520.00 12,282,820,212.00
-0.11
-0.58
0.5
113 Centrality Centrality CENNZ 2341.46 0.00001354 1,851,477,027,528.00 10,680,590,952.00
0
5
5.17
114 Storm Storm STORM 410.59 0.00000237 1,845,391,345,632.00 70,969,500,840.00
0.05
1.31
8.3
115 Holo Holo HOT 13.49 0.00000008 1,796,749,297,380.00 49,559,264,280.00
0.43
20.35
43.58
116 High Performance Blockchain High Performance Blockchain HPB 52837.26 0.0003055 1,780,754,690,232.00 322,504,395,600.00
0.04
0.02
21.21
117 TrueUSD TrueUSD TUSD 22887.11 0.0001323 1,758,813,289,488.00 259,362,662,400.00
0.23
-0.04
-0.51
118 Scry.info Scry.info DDD 5125.24 0.00002963 1,742,874,698,700.00 16,430,036,376.00
-0.52
0.92
6.36
119 Game.com Game.com GTC 2287.98 0.00001323 1,742,169,192,240.00 18,411,909,024.00
-0.04
0.87
4.29
120 Dragonchain Dragonchain DRGN 7250.68 0.00004192 1,728,722,107,716.00 28,940,633,400.00
-1.24
-3.1
14.11
121 ChainLink ChainLink LINK 4895.02 0.0000283 1,713,258,065,400.00 21,420,171,972.00
-1.08
1.86
8.03
122 ODEM ODEM ODE 9634.12 0.0000557 1,711,815,056,304.00 109,985,010,840.00
-0.13
2.68
14.37
123 Metaverse ETP Metaverse ETP ETP 46284.5 0.0002676 1,689,618,170,244.00 167,577,436,080.00
-1.42
-1.29
43.86
124 Noah Coin Noah Coin NOAH 49.88 0.00000029 1,630,397,305,620.00 5,818,970,256.00
1.91
3.28
-12
125 Blocknet Blocknet BLOCK 307737.28 0.001779 1,614,929,206,152.00 9,751,641,456.00
0.48
14.02
23.22
126 CyberVein CyberVein CVT 1479.66 0.00000856 1,560,940,753,644.00 6,343,518,516.00
-0.24
-0.53
14.48
127 Fusion Fusion FSN 52426.93 0.0003031 1,556,258,454,456.00 94,456,261,560.00
-0.08
-2.16
4.29
128 Civic Civic CVC 4450.93 0.00002573 1,525,332,283,140.00 101,102,383,680.00
0.47
1.15
12.28
129 Storj Storj STORJ 11191.47 0.00006471 1,519,662,090,492.00 41,330,852,880.00
1.38
5.23
13.33
130 Santiment Network Token Santiment Network Token SAN 24075.74 0.0001392 1,508,594,756,136.00 51,293,466,240.00
0.19
1.72
16.37
131 BitcoinDark BitcoinDark BTCD 1153796.4 0.006671 1,487,084,543,052.00 12,168,390.08
1.18
-2.79
17.76
132 WaykiChain WaykiChain WIC 8235.76 0.00004762 1,477,496,248,068.00 24,312,713,880.00
2.09
0.18
-10.81
133 Iconomi Iconomi ICN 14556.55 0.00008417 1,443,383,898,468.00 6,691,304,040.00
-0.52
-0.08
11
134 Skycoin Skycoin SKY 143502.85 0.0008297 1,435,028,493,600.00 17,844,760,668.00
-0.14
-0.8
-10.21
135 Matrix AI Network Matrix AI Network MAN 9233.55 0.00005339 1,385,032,163,400.00 335,521,860,000.00
-0.66
-1.38
-9.03
136 Ignis Ignis IGNIS 1774.61 0.00001026 1,350,735,282,540.00 55,780,307,520.00
0.33
1.09
32.56
137 Particl Particl PART 134433.73 0.0007773 1,350,383,278,500.00 6,758,938,608.00
-0.72
4.75
20.26
138 Nucleus Vision Nucleus Vision NCASH 300.31 0.00000174 1,327,818,252,000.00 51,194,803,680.00
0.88
2.12
4.92
139 iExec RLC iExec RLC RLC 16388.01 0.00009475 1,312,201,167,456.00 6,499,741,920.00
-1.32
-0.26
1.86
140 Tokenpay Tokenpay TPAY 84795.17 0.0004903 1,311,619,911,276.00 6,543,817,344.00
-2.22
-0.6
1.36
141 Bluzelle Bluzelle BLZ 7041.92 0.00004072 1,311,255,666,624.00 110,409,167,640.00
-0.28
-1.26
8.26
142 Gnosis Gnosis GNO 1180562.08 0.006826 1,304,037,071,136.00 31,060,725,840.00
-0.09
-2.17
1.08
143 PRIZM PRIZM PZM 23427.52 0.0001355 1,283,339,325,792.00 406,243,090.80
5.88
8.29
-8.42
144 KickCoin KickCoin KICK 2480.4 0.00001434 1,253,106,212,856.00 160,100,058,840.00
0.54
-9.65
46.83
145 Dai Dai DAI 22892.85 0.0001324 1,246,760,734,920.00 6,847,020,300.00
0.13
-0.83
-0.09
146 DeepBrain Chain DeepBrain Chain DBC 804.82 0.00000465 1,207,225,171,800.00 12,554,464,980.00
-0.53
-1.97
0.86
147 MediShares MediShares MDS 1152.96 0.00000667 1,189,106,806,944.00 6,731,875,560.00
-0.2
-1.75
-6.95
148 Neblio Neblio NEBL 88778.32 0.0005133 1,184,863,901,928.00 69,229,535,880.00
1.05
1.14
4.89
149 TaTaTu TaTaTu TTU 12185.75 0.00007046 1,178,702,701,680.00 4,679,025,804.00
0.03
10.18
6.09
150 Request Network Request Network REQ 1672.8 0.00000967 1,167,215,083,260.00 8,291,988,816.00
-0.58
1.7
9.84
151 SmartMesh SmartMesh SMT 791.65 0.00000458 1,119,171,349,668.00 4,723,423,956.00
-0.38
-0.45
0.29
152 SingularityNET SingularityNET AGI 2070.99 0.00001197 1,117,658,838,792.00 49,076,785,920.00
-0.12
-0.93
-9.67
153 Revain Revain R 5993.8 0.00003466 1,117,543,371,324.00 134,882,784,480.00
-0.81
-4.54
-18.03
154 Raiden Network Token Raiden Network Token RDN 22203.09 0.0001284 1,113,905,258,580.00 50,578,393,200.00
-0.01
4.29
30.26
155 THEKEY THEKEY TKY 219.87 0.00000127 1,112,569,164,660.00 7,476,109,380.00
-1.36
0.57
7.31
156 Aragon Aragon ANT 38520.35 0.0002227 1,086,876,604,164.00 3,022,024,992.00
0.19
1.16
7.61
157 Time New Bank Time New Bank TNB 459.6 0.00000266 1,085,426,218,428.00 37,740,734,400.00
1.5
-1.14
-2.49
158 Safe Exchange Coin Safe Exchange Coin SAFEX 700.49 0.00000405 1,080,970,543,452.00 530,728,501.20
0.03
2.75
15.47
159 Vertcoin Vertcoin VTC 23906.77 0.0001383 1,080,458,028,336.00 8,267,622,852.00
0
0.37
15.2
160 BnkToTheFuture BnkToTheFuture BFT 1703.92 0.00000985 1,073,454,715,476.00 13,417,946,796.00
-2.44
6.82
-4.22
161 Enjin Coin Enjin Coin ENJ 1416.78 0.00000819 1,071,357,121,788.00 46,466,146,920.00
0.08
0.52
4.96
162 Achain Achain ACT 1928.88 0.00001115 1,067,640,793,608.00 142,983,026,760.00
-0.42
1.44
-4.51
163 Groestlcoin Groestlcoin GRS 14998.14 0.00008672 1,057,520,896,452.00 35,015,296,440.00
0.05
2.55
15.3
164 Cindicator Cindicator CND 725.86 0.0000042 1,049,575,217,832.00 4,017,663,924.00
-0.57
-2.26
4.21
165 Ubiq Ubiq UBQ 24993.44 0.0001445 1,043,555,556,864.00 1,617,125,462.40
0.07
0.03
16.64
166 Streamr DATAcoin Streamr DATAcoin DATA 1538.15 0.00000889 1,041,563,195,556.00 21,435,363,240.00
1.51
2.22
1.36
167 DEW DEW DEW 9903.99 0.00005726 1,022,533,239,360.00 1,233,069,921.60
0.52
5.89
10.91
168 Ruff Ruff RUFF 1105.11 0.00000639 1,018,688,811,216.00 8,429,540,100.00
0.12
0.89
2.91
169 Quantstamp Quantstamp QSP 1650.05 0.00000954 1,018,599,646,080.00 7,975,554,012.00
-0.15
0.53
9.25
170 Nexty Nexty NTY 9.51 0.00000006 996,249,441,168.00 29,668,846,080.00
-2.2
-7.24
-13.83
171 Nexo Nexo NEXO 1775.56 0.00001027 994,312,081,932.00 7,970,390,364.00
0.44
-3.41
-18.26
172 Asch Asch XAS 10614.87 0.00006137 990,954,673,392.00 82,995,037,680.00
-0.79
6.98
12.78
173 Bottos Bottos BTO 1919.63 0.0000111 976,494,499,572.00 20,061,948,132.00
0.2
-2.9
-3.41
174 Ambrosus Ambrosus AMB 6703.66 0.00003876 969,288,720,996.00 8,335,165,212.00
-1.93
-0.58
3.09
175 Genaro Network Genaro Network GNX 3135.69 0.00001813 964,972,418,412.00 19,173,201,324.00
0.1
0.96
-1.77
176 Dynamic Trading Rights Dynamic Trading Rights DTR 791.5 0.00000458 964,089,342,396.00 193,758,514.56
0.03
1.73
1.93
177 SONM SONM SNM 2661.54 0.00001539 957,089,003,244.00 30,498,257,040.00
2.27
9.37
-2.3
178 Po.et Po.et POE 411.72 0.00000238 954,043,419,108.00 30,571,101,360.00
-1.45
-1.78
11.57
179 CRYPTO20 CRYPTO20 C20 23552.46 0.0001362 950,896,613,640.00 786,527,324.40
0.13
1.8
8.37
180 Arcblock Arcblock ABT 10179.69 0.00005886 950,274,693,732.00 210,053,973,360.00
-2.21
-0.74
2.96
181 True Chain True Chain TRUE 20177.02 0.0001167 937,197,224,976.00 1,394,687,493,600.00
-0.17
-0.67
0.81
182 Cube Cube AUTO 134.03 0.00000077 908,036,444,976.00 10,048,735,632.00
0.53
-1.66
-4.06
183 Bitcoin Interest Bitcoin Interest BCI 49488.49 0.0002861 906,970,266,924.00 413,854,861.20
0.12
11.28
15.39
184 Pillar Pillar PLR 3476.96 0.0000201 901,742,349,948.00 512,722,584.00
-1.99
-6.99
3.54
185 WhiteCoin WhiteCoin XWC 3584.01 0.00002072 893,568,571,788.00 2,800,818,000.00
1.55
1.93
43.48
186 DigitalNote DigitalNote XDN 127.98 0.00000074 883,972,462,176.00 32,595,758,520.00
-2.17
-2.98
2.63
187 Dent Dent DENT 82.59 0.00000048 876,690,381,480.00 70,991,169,720.00
0.85
6.1
-9.98
188 ZClassic ZClassic ZCL 196611.43 0.001137 875,225,611,296.00 7,241,255,604.00
0.01
-0.68
6.64
189 SIRIN LABS Token SIRIN LABS Token SRN 3805.26 0.000022 872,387,057,172.00 26,093,480,880.00
-0.45
-0.64
-0.91
190 Docademic Docademic MTC 3970.8 0.00002296 850,945,400,736.00 5,731,418,760.00
-3.92
-6.25
-4.49
191 BOScoin BOScoin BOS 1907.71 0.00001103 850,795,977,672.00 1,170,557,508.00
0.31
0.8
1.7
192 Peercoin Peercoin PPC 33913.64 0.0001962 843,110,394,768.00 9,181,772,964.00
0.72
0.14
-1.62
193 GoChain GoChain GO 1670.73 0.00000966 834,595,654,476.00 24,340,145,760.00
-1.06
3.07
10.47
194 POA Network POA Network POA 3812.46 0.00002204 832,505,229,960.00 20,230,642,668.00
1.01
-2.16
-0.64
195 bitCNY bitCNY BITCNY 3482.28 0.00002013 826,637,850,504.00 186,001,977,600.00
-0.27
0.12
-1.69
196 SophiaTX SophiaTX SPHTX 4228.06 0.00002445 816,990,334,932.00 7,883,184,648.00
0.03
0.8
5.77
197 BLOCKv BLOCKv VEE 414.04 0.00000239 815,233,196,232.00 20,437,073,328.00
0.62
-8.31
6.08
198 BridgeCoin BridgeCoin BCO 29616.06 0.0001712 799,633,539,000.00 106,694,107.32
0.36
3.35
17.5
199 Bread Bread BRD 8954.57 0.00005177 794,574,823,704.00 26,876,326,800.00
0.27
-2.53
-6.74
200 Metal Metal MTL 31228.31 0.0001806 788,210,235,660.00 46,259,370,480.00
-0.34
2.78
9.77
201 Storiqa Storiqa STQ 97.89 0.00000057 786,178,685,952.00 9,364,413,960.00
-0.02
0.62
-9.41
202 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15109.36 0.00008736 785,686,940,688.00 81,527,086,320.00
5.16
28.17
63.86
203 Genesis Vision Genesis Vision GVT 210784.95 0.001219 785,549,343,300.00 51,641,320,920.00
-0.97
-1.16
17.46
204 Unobtanium Unobtanium UNO 3924856.57 0.02271 780,924,166,968.00 2,269,135,146.00
-3.36
17.13
14.66
205 Soarcoin Soarcoin SOAR 719.48 0.00000416 774,265,735,080.00 846,271,192.80
0.03
1.57
60.48
206 Crypterium Crypterium CRPT 9783.5 0.00005657 773,449,970,904.00 3,639,311,448.00
1.34
6.5
14.7
207 Trade Token Trade Token TIO 8571.47 0.00004956 770,758,995,684.00 2,374,909,248.00
2.8
6.98
5.97
208 Odyssey Odyssey OCN 162.06 0.00000094 769,773,776,256.00 188,770,061,760.00
0.11
0.56
9.7
209 eosDAC eosDAC EOSDAC 1161.6 0.00000672 767,531,369,904.00 1,950,704,038.80
1.68
0.36
-12.33
210 Tokenomy Tokenomy TEN 5247.35 0.00003034 766,113,072,552.00 27,901,910,280.00
-1.65
-1.92
2.94
211 Edgeless Edgeless EDG 7944.64 0.00004594 759,822,412,272.00 8,574,076,140.00
0.61
1.77
10.43
212 Mainframe Mainframe MFT 350.57 0.00000203 758,570,734,776.00 136,882,084,440.00
2.37
3.5
-6.02
213 Telcoin Telcoin TEL 24.09 0.00000014 755,020,012,164.00 1,465,309,600.80
-2.99
-2.37
-0.48
214 Selfkey Selfkey KEY 306.18 0.00000177 743,538,248,952.00 210,782,186,040.00
6.38
12.67
3.89
215 GameCredits GameCredits GAME 11179.74 0.00006464 719,475,833,688.00 5,377,801,080.00
-0.38
0.19
9.87
216 BitBay BitBay BAY 693.2 0.00000401 701,616,896,040.00 500,302,166.40
-0.8
0.9
14.15
217 Credits Credits CS 5063.93 0.00002928 700,179,419,424.00 72,785,998,440.00
0.02
-1.09
-26.03
218 ETHLend ETHLend LEND 632.82 0.00000366 694,991,382,408.00 7,161,265,164.00
0.55
-1.3
6.91
219 Endor Protocol Endor Protocol EDR 1312.29 0.00000759 690,062,150,196.00 21,691,678,428.00
0.04
9.27
13.91
220 Red Pulse Red Pulse RPX 850.39 0.00000492 688,273,752,984.00 8,353,261,032.00
-0.28
0.02
9.35
221 Sakura Bloom Sakura Bloom SKB 261.73 0.00000151 676,039,779,960.00 3,177,395,472.00
0.73
-3.54
-13.58
222 Viacoin Viacoin VIA 29273.27 0.0001693 675,373,577,160.00 10,641,425,604.00
1.15
7.21
18.01
223 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1327.39 0.00000767 672,614,160,552.00 132,682,010,040.00
0.06
-7.83
-5.13
224 Aston Aston ATX 809.42 0.00000468 666,960,403,980.00 744,487,392.00
-3.75
-1.15
-17.4
225 GoNetwork GoNetwork GOT 13165.34 0.00007612 666,766,536,660.00 63,485,669,040.00
0.68
5.24
-19.87
226 Einsteinium Einsteinium EMC2 3067.21 0.00001773 666,497,127,936.00 7,462,693,116.00
-0.61
1.71
12.02
227 Rock Rock RKT 1694.07 0.00000979 665,856,904,740.00 459,977,302.80
0.09
1.17
8.15
228 AdEx AdEx ADX 8960.64 0.00005181 657,985,730,184.00 14,536,936,980.00
0.83
0.21
6.61
229 IoTeX IoTeX IOTX 573.51 0.00000332 654,401,282,496.00 37,346,084,160.00
0.28
1.81
1.2
230 United Traders Token United Traders Token UTT 17463.9 0.000101 652,133,979,984.00 407,598,548.40
0.1
14.15
96.38
231 Primecoin Primecoin XPM 26763.37 0.0001548 651,414,688,428.00 8,297,452,140.00
1.92
-8.11
-6.33
232 All Sports All Sports SOC 736.73 0.00000426 650,598,808,992.00 18,785,190,060.00
-0.48
-1.57
-24.44
233 IoT Chain IoT Chain ITC 10711.07 0.00006193 648,686,161,500.00 56,986,388,160.00
0.51
3.8
12.55
234 MinexCoin MinexCoin MNX 161057.41 0.0009312 642,128,259,384.00 1,508,859,439.20
1.18
4.72
12.04
235 APIS APIS APIS 145.1 0.00000084 640,825,222,032.00 633,326,037,600.00
0.83
2.85
44.39
236 Nectar Nectar NEC 7778.04 0.00004497 640,545,462,960.00 124,850,554.08
3.07
3.49
-1.75
237 Bitcore Bitcore BTX 40946.81 0.0002368 639,998,508,156.00 6,143,104,428.00
0.21
-5.35
9.21
238 NavCoin NavCoin NAV 10003.99 0.00005784 631,166,226,564.00 10,780,890,204.00
-0.23
-3.51
7.66
239 Tao Tao XTO 19026.94 0.00011 628,668,427,104.00 8,110,316.00
0.16
1.61
5.7
240 FuzeX FuzeX FXT 855.54 0.00000495 624,839,213,280.00 4,316,579,208.00
5.52
26.35
44.26
241 OriginTrail OriginTrail TRAC 2316.45 0.00001339 621,396,788,964.00 910,222,051.20
0.96
-0.22
2.75
242 CPChain CPChain CPC 1644.03 0.00000951 619,415,031,576.00 97,916,827,800.00
0.62
5.22
13.36
243 Eidoo Eidoo EDO 21107.33 0.000122 617,631,406,128.00 43,291,194,960.00
-0.8
-1.58
1.55
244 Electra Electra ECA 23.12 0.00000013 612,327,348,396.00 2,308,035,396.00
0.33
5.96
13.95
245 LGO Exchange LGO Exchange LGO 5081.4 0.00002938 611,417,647,320.00 543,697,556.40
-0.28
-0.99
-6.72
246 SaluS SaluS SLS 602452.49 0.003483 608,939,833,944.00 1,262,809,306.80
0.31
2.64
14.11
247 Jibrel Network Jibrel Network JNT 3803.99 0.00002199 608,639,189,760.00 11,995,407,876.00
0.46
-0.2
10.47
248 NAGA NAGA NGC 10475.7 0.00006057 604,158,388,104.00 6,464,979,504.00
-2.69
4.88
59.26
249 QuarkChain QuarkChain QKC 1686.25 0.00000975 602,720,611,812.00 362,400,492,000.00
-0.51
-0.63
-0.85
250 EDUCare EDUCare EKT 1338.08 0.00000774 602,137,488,420.00 37,309,431,480.00
1.33
4.09
-20.1
251 Ink Ink INK 1295.98 0.00000749 601,219,281,156.00 77,630,837,280.00
0.28
-5.99
-4.88
252 Burst Burst BURST 305.81 0.00000177 601,206,395,088.00 3,424,305,444.00
2.22
2.67
1.37
253 DAEX DAEX DAX 1608.04 0.0000093 595,455,750,960.00 99,123,600,000.00
0.3
2.05
-5.99
254 NANJCOIN NANJCOIN NANJ 30.53 0.00000018 591,209,088,468.00 1,826,333,888.40
-1.23
0.85
4.96
255 Delphy Delphy DPY 13685.58 0.00007913 583,316,729,124.00 31,380,687,600.00
0.26
3.48
15.45
256 Lympo Lympo LYM 795.22 0.0000046 577,285,703,520.00 66,478,510,200.00
1.36
0.06
23.84
257 DATA DATA DTA 124.7 0.00000072 576,944,142,036.00 12,497,296,020.00
0.04
-0.3
-11.4
258 Aeon Aeon AEON 35288 0.000204 558,660,563,496.00 497,303,101.20
-0.67
-0.7
17.38
259 Distributed Credit Chain Distributed Credit Chain DCC 571.37 0.0000033 555,995,498,724.00 26,355,582,120.00
0.28
3.42
-9.36
260 StakeNet StakeNet XSN 7863.01 0.00004546 553,816,877,256.00 1,426,734,384.00
1.06
2.52
-5.79
261 Republic Protocol Republic Protocol REN 974.36 0.00000563 553,782,322,308.00 23,598,332,400.00
-0.1
0.22
20.29
262 OST OST OST 1529.16 0.00000884 543,914,314,356.00 17,441,950,020.00
0.16
-0.96
3.22
263 Hydro Hydro HYDRO 175.4 0.00000101 542,090,970,312.00 9,685,758,840.00
-2.17
-3.15
-6.2
264 Internet Node Token Internet Node Token INT 1829.81 0.00001058 541,504,389,120.00 69,869,920,440.00
-0.63
-1.56
-6.63
265 Gulden Gulden NLG 1341.51 0.00000776 538,503,802,488.00 1,085,023,062.00
-0.11
-2.15
1.77
266 Mobius Mobius MOBI 1428.73 0.00000826 538,142,992,584.00 5,723,004,780.00
-0.38
0.69
26.62
267 Apex Apex CPX 1225.05 0.00000708 529,897,661,016.00 13,016,980,308.00
-0.75
-0.3
-14.81
268 LoyalCoin LoyalCoin LYL 106.74 0.00000062 526,683,036,564.00 1,187,811,930.00
-4.12
8.5
5.75
269 ATN ATN ATN 6246.38 0.00003612 526,585,388,292.00 12,468,250,500.00
0.05
2.96
9.14
270 AirSwap AirSwap AST 3483.2 0.00002014 522,480,495,600.00 9,951,179,568.00
0.16
4.87
4.24
271 Namecoin Namecoin NMC 35311.05 0.0002043 520,357,821,336.00 1,483,283,245.20
-0.37
16.45
-0.28
272 SwftCoin SwftCoin SWFTC 142.8 0.00000083 519,779,700,228.00 116,555,522,400.00
1.1
2.29
0.72
273 Ternio Ternio TERN 1272.95 0.00000736 518,587,957,932.00 47,878,773,480.00
0.24
-1.23
1.11
274 SingularDTV SingularDTV SNGLS 859.82 0.00000497 515,894,078,160.00 6,589,460,304.00
-0.27
-1.81
2.7
275 Wagerr Wagerr WGR 2804.99 0.00001622 513,313,245,396.00 505,647,925.20
0.08
-2.28
-2.07
276 Counterparty Counterparty XCP 195909.96 0.001133 512,527,218,300.00 535,207,504.80
1.58
3.88
16.9
277 ION ION ION 23476.39 0.0001357 509,025,573,396.00 279,434,038.80
-0.53
-4.3
6.74
278 BitRent BitRent RNTB 602.19 0.00000348 506,895,130,608.00 7,568,778,420.00
-0.39
3.95
20.38
279 district0x district0x DNT 842.95 0.00000487 505,771,022,880.00 21,940,271,196.00
-0.21
0.42
3.81
280 MobileGo MobileGo MGO 5137.21 0.0000297 503,594,660,508.00 10,180,362,552.00
0
-8.4
10.46
281 CasinoCoin CasinoCoin CSC 13.79 0.00000008 496,017,652,524.00 203,880,417.24
-0.11
1.09
34.98
282 UTRUST UTRUST UTK 1590.73 0.0000092 495,135,867,420.00 5,010,444,408.00
0.32
-3.49
-8.97
283 Universa Universa UTNP 267.98 0.00000155 494,430,268,752.00 3,001,785,336.00
2.25
3.67
0.94
284 Hydro Protocol Hydro Protocol HOT 699.74 0.00000405 491,219,908,920.00 3,051,554,604.00
0.05
5.78
4.84
285 Cryptaur Cryptaur CPT 71.97 0.00000042 489,270,862,320.00 1,380,392,948.40
0.29
0.85
3.1
286 Ripio Credit Network Ripio Credit Network RCN 994.42 0.00000575 488,838,637,320.00 41,434,125,840.00
-0.12
-0.84
1.49
287 NKN NKN NKN 3311.97 0.00001915 484,393,105,224.00 13,115,550,660.00
1.01
1.61
-19.26
288 SpankChain SpankChain SPANK 1612.5 0.00000932 483,820,332,180.00 5,747,278,536.00
-0.35
-0.45
1.63
289 LBRY Credits LBRY Credits LBC 2886.46 0.00001669 482,734,375,512.00 3,349,294,236.00
-1.36
3.15
19.79
290 Covesting Covesting COV 27473.14 0.0001589 480,780,003,900.00 1,794,962,421.60
0.28
6.83
9.76
291 Ravencoin Ravencoin RVN 387.46 0.00000224 476,890,117,212.00 3,518,565,072.00
-0.77
5.36
20.52
292 Zeepin Zeepin ZPT 953.49 0.00000551 476,743,022,400.00 3,932,141,004.00
-1.45
7.27
23.39
293 Wings Wings WINGS 5290.92 0.00003059 474,639,435,192.00 30,044,824,200.00
-0.79
0.6
16.89
294 PCHAIN PCHAIN PAI 1086.27 0.00000628 474,234,549,864.00 3,014,648,352.00
-0.16
-0.7
-2.19
295 Litecoin Cash Litecoin Cash LCC 814.52 0.00000471 471,637,027,452.00 2,478,297,468.00
-1.7
0.88
-14.86
296 FairCoin FairCoin FAIR 8861.35 0.00005123 471,369,163,212.00 58,068.45
0.16
2.27
7.82
297 TomoChain TomoChain TOMO 8566.58 0.00004953 471,162,133,200.00 3,592,147,056.00
0.65
-1.51
-0.6
298 CloakCoin CloakCoin CLOAK 90612.8 0.0005239 468,126,046,488.00 6,390,037,452.00
-0.66
2.52
10.39
299 TokenCard TokenCard TKN 19360.41 0.0001119 467,873,696,244.00 2,930,254,980.00
0.03
-0.25
-10.86
300 Mothership Mothership MSP 3296.21 0.00001906 461,468,767,200.00 1,850,803,586.40
0.18
-0.37
11.74
301 Cobinhood Cobinhood COB 1245.24 0.0000072 457,872,009,744.00 628,853,949.60
5.6
3.84
-2.93
302 BABB BABB BAX 21.77 0.00000013 457,095,641,436.00 4,396,823,220.00
0.4
2.07
-2.16
303 PayPie PayPie PPP 5506.32 0.00003184 454,271,079,876.00 442,471,614.00
0.02
-0.78
-2.05
304 Steem Dollars Steem Dollars SBD 29150.87 0.0001686 453,691,806,168.00 6,941,487,396.00
0.66
2.4
14.17
305 Presearch Presearch PRE 2888.3 0.0000167 447,686,552,700.00 1,534,168,230.00
0.53
1.17
13.71
306 LEOcoin LEOcoin LEO 4335.46 0.00002507 441,103,500,852.00 27,658,942,200.00
-0.15
2.69
36.31
307 WePower WePower WPR 975.25 0.00000564 437,425,623,408.00 11,959,654,224.00
0.01
-0.86
7.53
308 Dock Dock DOCK 1133.6 0.00000655 436,872,513,720.00 21,878,514,888.00
-0.31
1.24
15.9
309 AppCoins AppCoins APPC 4293.73 0.00002483 429,606,661,632.00 7,870,091,112.00
-1.4
-2.57
-2.32
310 Feathercoin Feathercoin FTC 2070.79 0.00001198 429,500,230,548.00 2,672,187,840.00
0.22
-4.24
14.41
311 Eximchain Eximchain EXC 6309.54 0.00003648 424,672,680,708.00 2,238,561,278.40
19.04
-11.76
-6.44
312 Modum Modum MOD 23005.2 0.000133 420,217,674,240.00 1,673,049,614.40
-1.18
0.16
3.96
313 Paccoin Paccoin PAC 99.91 0.00000058 418,750,829,376.00 1,000,698,846.00
-1.77
0.19
8.62
314 Aurora DAO Aurora DAO AURA 3093.46 0.00001789 413,044,283,724.00 9,693,665,676.00
2.94
-14.52
-1.04
315 Tierion Tierion TNT 960.97 0.00000556 411,756,114,912.00 11,582,800,128.00
-0.78
0.4
1.7
316 Yee Yee YEE 300.11 0.00000174 409,711,609,980.00 9,168,033,972.00
0.38
-1.19
0.19
317 Hive Project Hive Project HVN 1091.66 0.00000631 409,373,275,776.00 617,987,236.80
0.92
6.77
24.73
318 INS Ecosystem INS Ecosystem INS 13505.22 0.00007809 409,220,625,432.00 25,539,310,800.00
-1.02
-3.01
-1.81
319 DECENT DECENT DCT 7796.14 0.00004508 399,989,475,084.00 3,073,961,148.00
-0.07
9.59
25.8
320 Lunyr Lunyr LUN 173589.4 0.001004 398,882,932,980.00 62,034,084,600.00
-0.4
-0.46
7.8
321 GINcoin GINcoin GIN 167779.83 0.0009701 396,530,753,004.00 3,113,841,108.00
0.5
-2.46
-7.15
322 TokenClub TokenClub TCT 822.06 0.00000475 395,758,142,172.00 834,157,366.80
0.33
-4.63
0.01
323 HempCoin HempCoin THC 1639.59 0.00000948 395,468,516,844.00 4,633,682,520.00
2.88
-7.3
33.09
324 Phore Phore PHR 28243.54 0.0001633 392,711,935,632.00 12,650,753,184.00
1.98
0.08
11.75
325 OracleChain OracleChain OCT 13028.02 0.00007533 390,840,666,480.00 908,168,118.00
3.38
4.59
8.16
326 HTMLCOIN HTMLCOIN HTML 5.92 0.00000003 390,279,834,372.00 911,676,632.40
6.53
9.39
11.75
327 Zebi Zebi ZCO 809.4 0.00000468 386,559,287,676.00 9,301,758,624.00
-0.21
-3.56
6.09
328 ugChain ugChain UGC 677.33 0.00000392 385,296,406,908.00 26,184,997,320.00
-1.06
-0.45
-6.95
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4649.22 0.00002688 381,577,819,632.00 1,315,171,924.80
-1.79
-7.45
-6.04
330 Primas Primas PST 7215.46 0.00004172 380,201,108,088.00 17,525,697,936.00
0.62
0.46
12.6
331 Havven Havven HAV 6004.35 0.00003472 379,965,447,492.00 16,947,346,308.00
-0.6
6.57
-7.92
332 TE-FOOD TE-FOOD TFD 771.42 0.00000446 379,352,494,812.00 2,786,848,488.00
-1.48
-1.56
14.35
333 Envion Envion ENV 3354 0.00001939 373,294,267,848.00 956,653,389.60
4.87
18.81
18.62
334 WaBi WaBi WABI 8183.44 0.00004732 370,284,414,312.00 3,744,705,192.00
-0.19
0.54
-0.64
335 DecentBet DecentBet DBET 2832.86 0.00001638 367,502,406,744.00 994,776,787.20
1.23
-4.84
38.72
336 Neumark Neumark NEU 12584.16 0.00007276 361,556,235,552.00 2,209,160,757.60
0.19
0.56
53.6
337 Blox Blox CDT 538.83 0.00000312 356,804,042,700.00 12,967,971,756.00
0.73
-2.58
-9.66
338 Peerplays Peerplays PPY 80383.48 0.0004647 355,856,536,344.00 35,005.85
0.16
2.44
12.02
339 TaaS TaaS TAAS 43675.01 0.0002525 355,776,661,164.00 4,490,621,808.00
0.09
0.95
0.54
340 Etherparty Etherparty FUEL 727.18 0.0000042 353,440,963,368.00 3,758,052,300.00
0.6
-2.04
-5.41
341 Credo Credo CREDO 638.46 0.00000369 351,083,711,952.00 29,752,755.36
0.02
-13.48
-7.02
342 YOYOW YOYOW YOYOW 1274 0.00000737 348,022,636,872.00 5,995,940,460.00
-0.03
0.32
1.77
343 DATx DATx DATX 248.69 0.00000144 345,999,247,572.00 8,195,400,936.00
-0.19
1.83
5.33
344 Bankex Bankex BKX 4638.34 0.00002682 344,938,463,688.00 26,910,674,280.00
-0.28
-2.34
7.7
345 Linda Linda LINDA 38.11 0.00000022 344,583,808,668.00 2,146,454,707.20
0.25
-6.53
-14.68
346 Proxeus Proxeus XES 1720.12 0.00000995 340,997,539,872.00 5,446,841,820.00
0.05
-6.41
143.75
347 0chain 0chain ZCN 8428.41 0.00004873 337,136,422,080.00 568,921,054.80
-3.23
-6.43
-21.29
348 Elastic Elastic XEL 3659.67 0.00002116 335,504,594,052.00 216,100,743.48
0.41
4.62
17.67
349 Mercury Mercury MER 3352.11 0.00001938 335,210,658,000.00 8,429,839,776.00
0.53
0.92
22.59
350 Swarm Swarm SWM 6539.58 0.00003781 334,259,670,792.00 1,031,360,311.20
0.37
9.08
9.99
351 Stox Stox STX 6693.61 0.0000387 329,827,093,920.00 31,673,448,000.00
0.48
-7.23
-31.99
352 Bezant Bezant BZNT 1370.77 0.00000793 328,830,348,492.00 41,599,869,720.00
-1.11
10.7
-0.3
353 Datum Datum DAT 362.29 0.00000209 327,999,946,296.00 6,767,283,432.00
-0.15
-0.05
-4.76
354 Decision Token Decision Token HST 10233.94 0.00005917 327,751,998,984.00 919,366,779.60
5.75
5.36
-1.87
355 Experience Points Experience Points XP 1.38 0.000000008 327,149,442,756.00 511,862,744.40
-3.63
-4.11
0.83
356 Pura Pura PURA 1870.94 0.00001082 326,150,645,700.00 1,051,351,005.60
0.3
0.02
6.22
357 TrustNote TrustNote TTT 1047.57 0.00000606 321,667,677,156.00 11,845,201,044.00
2.01
0.2
-8.63
358 Cashaa Cashaa CAS 717.27 0.00000415 320,894,835,804.00 14,553,142,536.00
0.43
2.56
13.05
359 Synereo Synereo AMP 3182.97 0.0000184 320,616,413,748.00 266,324,366.40
-0.04
0.78
21.46
360 VIBE VIBE VIBE 1600.44 0.00000925 320,407,931,460.00 3,376,357,284.00
-0.12
-1.84
-0.9
361 Sentinel Sentinel SENT 158.82 0.00000092 317,639,501,520.00 11,057,122,320.00
-3.26
-11.31
14.6
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 119.07 0.00000069 315,847,047,156.00 2,032,621,626.00
1.43
0.22
-3.38
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4282.32 0.00002476 315,348,201,876.00 27,312,009,600.00
0.54
-0.79
13.83
364 Melon Melon MLN 524462.97 0.003032 314,363,097,708.00 4,786,309,812.00
0.12
0.31
0.26
365 Banca Banca BANCA 17.55 0.0000001 314,325,407,688.00 4,510,976,724.00
-2.76
0.12
-8.47
366 Shift Shift SHIFT 25535.39 0.0001476 313,043,739,540.00 427,280,346.00
-0.21
-0.69
6.53
367 Pascal Coin Pascal Coin PASC 14344.25 0.00008294 312,617,761,632.00 9,066,812,640.00
-0.06
0.44
40.74
368 XinFin Network XinFin Network XDCE 81.25 0.00000047 307,176,959,436.00 2,308,173,708.00
-1.36
-0.92
-4.38
369 OneRoot Network OneRoot Network RNT 1269.37 0.00000734 306,918,915,348.00 2,581,178,544.00
1.04
3.26
-17.95
370 FirstBlood FirstBlood 1ST 3569.3 0.00002064 305,383,698,252.00 54,423,236,280.00
0.12
2.53
3.32
371 MARK.SPACE MARK.SPACE MRK 673.56 0.00000389 305,360,876,772.00 26,750,001,840.00
-0.96
4.84
-17.77
372 Propy Propy PRO 15658.53 0.00009054 305,265,395,388.00 23,630,835,720.00
2.03
-1.09
35.62
373 Viberate Viberate VIB 1771.13 0.00001024 304,817,241,456.00 26,231,792,880.00
1.03
6.73
4.25
374 Unikoin Gold Unikoin Gold UKG 2148.88 0.00001242 303,577,988,988.00 1,545,940,886.40
0.04
1.55
13.23
375 LIFE LIFE LIFE 3.41 0.00000002 302,526,979,152.00 320,021,695.20
28.13
13.76
57.72
376 ECC ECC ECC 12.1 0.00000007 302,504,480,400.00 99,893,075.76
-12.52
-15.57
-2.91
377 Boolberry Boolberry XBB 25557.29 0.0001478 302,064,509,928.00 71,240,822.88
0.03
3.63
27.86
378 Blackmoon Blackmoon BMC 14176.36 0.00008197 299,696,815,956.00 13,276,730,244.00
0.28
2.5
0.8
379 Crowd Machine Crowd Machine CMCT 662.12 0.00000383 297,226,102,596.00 33,544,348,320.00
-9.94
-3.24
30.65
380 MediBloc [QRC20] MediBloc [QRC20] MED 99.87 0.00000058 296,252,155,596.00 1,329,240,560.40
1.18
9.23
-3.61
381 XtraBYtes XtraBYtes XBY 681.19 0.00000394 292,910,238,000.00 250,104,979.20
1.81
-10.45
2.27
382 Polybius Polybius PLBT 73681.57 0.000426 292,483,776,000.00 410,530,762.80
-0.05
4.63
6.1
383 Fortuna Fortuna FOTA 701.12 0.00000405 291,575,550,252.00 30,922,874,880.00
-0.41
0.46
25.94
384 LinkEye LinkEye LET 484.8 0.0000028 290,879,817,840.00 11,310,279,384.00
0.82
1.49
-0.62
385 Humaniq Humaniq HMQ 1562.9 0.00000904 289,584,710,376.00 1,870,231,812.00
0.14
2.16
1.47
386 SureRemit SureRemit RMT 567.75 0.00000328 283,877,311,800.00 2,044,668,601.20
-11.33
-10.08
12.4
387 DeepOnion DeepOnion ONION 18074.61 0.0001045 283,448,152,716.00 251,619,495.60
2.36
1.84
21.02
388 QLINK QLINK QLC 1179.62 0.00000682 283,108,066,560.00 34,602,204,600.00
1.17
-0.9
-6.27
389 Incent Incent INCNT 6093.52 0.00003523 280,403,052,672.00 53,998,157.40
-0.02
-0.31
21.29
390 Electrify.Asia Electrify.Asia ELEC 641.01 0.00000371 279,869,053,092.00 12,568,411,440.00
-5.73
0.95
5.12
391 Pepe Cash Pepe Cash PEPECASH 396.96 0.0000023 278,621,524,956.00 1,577,978,556.00
0.07
-0.77
-1.92
392 XYO Network XYO Network XYO 61.46 0.00000036 277,235,292,936.00 566,680,400.40
-5.76
4.54
33.78
393 Dimecoin Dimecoin DIME 0.5132 0.000000003 276,661,828,332.00 120,841,811.28
0.13
25
73.4
394 Sentinel Protocol Sentinel Protocol UPP 1453.13 0.0000084 276,527,135,496.00 541,390,051,200.00
0.97
-1.73
11.71
395 Cofound.it Cofound.it CFI 847.79 0.0000049 275,531,865,396.00 3,766,143,552.00
0
-3.14
9.21
396 bitUSD bitUSD BITUSD 23599.72 0.0001365 274,974,444,984.00 1,034,889,572.40
-0.42
0.19
-0.3
397 Constellation Constellation DAG 460.69 0.00000266 274,274,378,796.00 1,993,511,602.80
1.75
2.3
11.17
398 IXT IXT IXT 7634.2 0.00004414 273,142,848,324.00 7,024,659,012.00
0.13
-0.44
-22.97
399 SpaceChain SpaceChain SPC 522.13 0.00000302 268,890,307,572.00 3,689,772,276.00
4.13
3.79
6.31
400 ColossusXT ColossusXT COLX 24.2 0.00000014 266,081,559,684.00 864,567,565.20
-3.42
1.75
13.39
401 Triggers Triggers TRIG 8285.7 0.00004791 266,017,037,136.00 2,572,165,212.00
0.6
0.8
-2.17
402 Oyster Oyster PRL 3126.82 0.00001808 265,675,452,600.00 53,869,757,760.00
-0.41
-0.48
-4.92
403 Bloom Bloom BLT 5537 0.00003201 264,179,585,268.00 2,063,442,150.00
-0.18
0.87
12.47
404 SHIELD SHIELD XSH 514.61 0.00000298 263,979,148,128.00 93,575,675.16
-0.03
-2.15
5.9
405 Everex Everex EVX 15853.87 0.00009167 261,588,932,352.00 2,756,996,148.00
0.03
1.55
7.49
406 Moeda Loyalty Points Moeda Loyalty Points MDA 13323.27 0.00007703 261,521,021,160.00 14,953,647,984.00
-0.07
1.29
17.19
407 GridCoin GridCoin GRC 666.4 0.00000385 260,105,720,568.00 95,214,672.36
2
-6.18
15.89
408 CashBet Coin CashBet Coin CBC 2679.06 0.00001549 259,751,803,212.00 1,658,787,342.00
-0.18
3.07
-7.31
409 Bitcoin Green Bitcoin Green BITG 62428.5 0.000361 258,077,790,024.00 1,402,170,172.80
-0.13
-1.93
48.76
410 Maecenas Maecenas ART 6549.97 0.00003787 257,329,821,780.00 153,495,660.84
0.83
-4.19
-15.35
411 AurumCoin AurumCoin AU 861644.57 0.004982 256,735,425,960.00 26,076,883.44
-6.01
-6.98
24.07
412 Quantum Quantum QAU 3421.93 0.00001979 256,190,061,744.00 4,701,962,544.00
-0.88
0.04
9.13
413 BlackCoin BlackCoin BLK 3310.89 0.00001915 254,848,273,980.00 9,029,468,400.00
-1.32
2.66
15.88
414 Numeraire Numeraire NMR 188180.85 0.001088 253,917,710,844.00 913,476,993.60
-0.1
1.25
13.07
415 Ormeus Coin Ormeus Coin ORME 14874.23 0.000086 253,298,096,136.00 33,318,669,240.00
0.44
1.92
4.62
416 Ivy Ivy IVY 797.38 0.00000461 252,889,568,592.00 474,649,900.80
6.44
3.42
-31.15
417 SelfSell SelfSell SSC 644.1 0.00000372 251,197,413,480.00 9,655,699,032.00
1.27
2.22
7.15
418 Zeusshield Zeusshield ZSC 216.21 0.00000125 249,324,669,000.00 3,119,050,860.00
-0.04
-4.01
-3.35
419 QunQun QunQun QUN 309.11 0.00000179 248,573,035,488.00 4,610,745,780.00
-0.07
2.23
-2.39
420 Blocktix Blocktix TIX 6204.65 0.00003587 248,186,130,720.00 12,255,273,072.00
-1
1.66
31.38
421 AI Doctor AI Doctor AIDOC 559.4 0.00000323 247,998,879,324.00 23,376,341,640.00
2.39
11.11
24.55
422 SunContract SunContract SNC 2069.77 0.00001197 247,907,800,872.00 27,517,633,440.00
5.4
-0.62
28.75
423 RevolutionVR RevolutionVR VOX 1177.4 0.00000681 247,254,829,920.00 984,165,951.60
-1.87
0.31
13.69
424 Rialto Rialto XRL 3198.19 0.00001849 246,904,301,208.00 28,287,109.20
0.02
6.56
2.15
425 AICHAIN AICHAIN AIT 457.64 0.00000265 244,869,247,596.00 29,753,216,400.00
1.3
-2.15
-9.39
426 Databits Databits DTB 10736.91 0.00006208 244,241,103,648.00 480,641,115.60
0.07
16.81
22.93
427 Olympus Labs Olympus Labs MOT 6415.95 0.0000371 243,132,025,824.00 10,049,404,140.00
-0.24
0.84
3.33
428 Karma Karma KRM 134.87 0.00000078 240,451,769,784.00 11,690,568,228.00
0.14
3.39
-3.03
429 BrahmaOS BrahmaOS BRM 386.97 0.00000224 239,637,365,676.00 19,286,778,528.00
-1.59
0.48
-19.29
430 Bitcoin Atom Bitcoin Atom BCA 13184.68 0.00007623 238,979,484,648.00 393,048,126.00
-0.1
-1.15
53.59
431 Expanse Expanse EXP 22728.58 0.0001314 238,542,764,508.00 429,039,213.60
0.18
1.02
23.34
432 PotCoin PotCoin POT 1078.51 0.00000624 237,636,060,192.00 939,318,285.60
-0.21
-0.34
0.96
433 CEEK VR CEEK VR CEEK 683.42 0.00000395 237,485,853,360.00 524,324,655.60
1.5
-17.18
-25.4
434 Bismuth Bismuth BIS 20771.6 0.0001201 235,903,979,016.00 651,795,300.00
0.1
0.1
-5.73
435 Oxycoin Oxycoin OXY 2135.59 0.00001235 235,736,621,496.00 125,454,747.00
9.22
-4.26
17.03
436 Neurotoken Neurotoken NTK 2908.98 0.00001682 235,706,446,428.00 22,841,673,552.00
0.12
-4.64
7.61
437 LAToken LAToken LA 2831.78 0.00001637 229,479,524,928.00 127,074,611,040.00
-0.07
2.76
9.45
438 VeriCoin VeriCoin VRC 7375.05 0.00004264 229,222,541,232.00 3,295,260,348.00
0.03
3.07
14.16
439 Mooncoin Mooncoin MOON 1.02 0.000000006 227,914,662,960.00 65,033,841.36
-6.7
-1.6
23.9
440 ProChain ProChain PRO 4597.08 0.00002658 227,843,731,956.00 150,361,280,400.00
-0.26
0.75
1.36
441 Smartlands Smartlands SLT 44519.87 0.0002574 227,091,199,416.00 4,534,766,388.00
-3.43
-13.45
-6.82
442 Diamond Diamond DMD 78957.71 0.0004568 226,691,431,632.00 214,673,133.12
-3.71
-1.7
14.58
443 Merculet Merculet MVP 152.33 0.00000088 226,483,433,436.00 4,921,417,584.00
0.72
2.15
-32.83
444 STK STK STK 661.11 0.00000382 225,991,250,184.00 2,315,435,088.00
0.03
1.61
-3.56
445 Medicalchain Medicalchain MTN 1215.1 0.00000703 224,793,675,732.00 109,697,091,360.00
-0.86
-0.77
-7.78
446 Datawallet Datawallet DXT 575.12 0.00000333 224,426,296,008.00 4,000,605,444.00
-1.14
-1.95
-4.03
447 Grid+ Grid+ GRID 5654.77 0.0000327 221,873,356,164.00 67,868,545.80
0.02
-14.58
0
448 Bulwark Bulwark BWK 22796.28 0.0001318 221,592,144,816.00 1,031,915,864.40
-0.5
-1.5
16.41
449 E-Dinar Coin E-Dinar Coin EDR 248.51 0.00000144 220,230,301,812.00 716,504,569.20
0.85
3.83
7.26
450 Bean Cash Bean Cash BITB 83.93 0.00000049 219,331,389,072.00 5,263,117,380.00
0.79
2.39
12.34
451 COSS COSS COSS 1837.08 0.00001062 218,264,150,628.00 2,144,068,825.20
-2.06
-2.85
-10.44
452 Restart Energy MWAT Restart Energy MWAT MWAT 511.63 0.00000296 214,882,629,696.00 3,438,113,592.00
-1.44
6.57
4.4
453 adToken adToken ADT 357.77 0.00000207 214,661,607,120.00 721,486,106.40
2.24
3.66
9.02
454 Qbao Qbao QBT 3284.01 0.00001899 214,614,719,352.00 9,079,998,384.00
-23.19
0.64
-9.37
455 Radium Radium RADS 61079.5 0.0003532 214,283,462,112.00 89,130,327.48
-0.06
-1.54
12.39
456 MonetaryUnit MonetaryUnit MUE 1564.42 0.00000905 213,025,883,304.00 264,076,796.40
0.07
1.66
4.67
457 SIBCoin SIBCoin SIB 12563.04 0.00007264 212,281,303,704.00 885,948,295.20
-0.08
-1.79
14.32
458 Russian Miner Coin Russian Miner Coin RMC 139569025.56 0.8069 210,330,528,204.00 4,745,346.41
0.16
36.45
54
459 Rubycoin Rubycoin RBY 8092.75 0.00004679 209,329,172,376.00 126,408,177.72
3.27
3.91
42.67
460 Crown Crown CRW 10805.74 0.00006248 208,923,826,008.00 188,212,433.88
-0.28
3.36
18.65
461 Clams Clams CLAM 66143.33 0.0003824 207,613,273,704.00 88,764,031.20
0.14
0.94
6.76
462 Uquid Coin Uquid Coin UQC 20755.05 0.00012 207,550,526,160.00 31,834,812,000.00
-0.2
-11.31
9.63
463 Paragon Paragon PRG 3134.47 0.00001812 206,676,463,476.00 2,475,116,292.00
0.55
1.39
49.55
464 U Network U Network UUU 34.74 0.0000002 204,706,969,752.00 7,355,962,356.00
0.04
-0.61
-22.32
465 DMarket DMarket DMT 4073.7 0.00002355 204,565,338,264.00 2,400,473,916.00
-1.82
1.1
8.88
466 Refereum Refereum RFR 85.79 0.0000005 202,495,568,340.00 2,908,655,256.00
0.39
2.63
2.93
467 NewYorkCoin NewYorkCoin NYC 1.51 0.000000009 202,037,340,684.00 288,382,825.20
0.15
0.92
1.98
468 carVertical carVertical cV 35.01 0.0000002 199,076,334,336.00 210,111,603.36
-1.42
0.37
4.86
469 Monetha Monetha MTH 914.49 0.00000529 198,876,173,820.00 15,213,351,816.00
-0.6
1.67
1.96
470 DIMCOIN DIMCOIN DIM 94.49 0.00000055 198,662,504,832.00 947,676,940.80
0.19
3.51
1.92
471 OAX OAX OAX 7933.39 0.00004587 198,408,172,116.00 4,108,281,336.00
-0.41
3.5
6.19
472 I/O Coin I/O Coin IOC 11774.62 0.00006808 198,366,102,216.00 58,653,047.76
0.07
4.81
18.14
473 Bodhi Bodhi BOT 4940.76 0.00002857 197,630,328,480.00 18,957,549,864.00
1.88
2.75
-6.45
474 Lamden Lamden TAU 1384.51 0.00000801 196,899,764,496.00 527,729,436.00
-0.18
-2.57
-1.76
475 NoLimitCoin NoLimitCoin NLC2 942.64 0.00000545 196,823,093,544.00 873,726,124.80
4.14
3.05
17.62
476 Trinity Network Credit Trinity Network Credit TNC 586.25 0.00000339 195,417,958,884.00 3,177,118,848.00
1.18
0.2
-2.05
477 The ChampCoin The ChampCoin TCC 1170.89 0.00000677 193,109,785,176.00 23,276,757.00
0.03
1.58
17.78
478 XMax XMax XMX 37.14 0.00000021 191,802,828,984.00 10,089,191,892.00
0.38
-2.48
-25.97
479 Matchpool Matchpool GUP 2544.3 0.00001471 190,822,150,800.00 14,795,027,172.00
0.17
1.69
8.43
480 Alphacat Alphacat ACAT 67.99 0.00000039 189,725,797,680.00 61,824,311,400.00
-0.6
-3.18
-5.54
481 Hi Mutual Society Hi Mutual Society HMC 468.61 0.00000271 189,367,269,924.00 5,319,594,780.00
-0.07
-0.17
21.65
482 Aeron Aeron ARN 14542.22 0.00008408 189,048,806,544.00 102,096,616,440.00
0.46
-1.08
4.19
483 DNotes DNotes NOTE 1396.12 0.00000808 188,536,475,844.00 1,249,224,763.20
-2.24
18.23
24.36
484 Switcheo Switcheo SWH 359.74 0.00000208 188,031,913,668.00 1,487,656,209.60
-1.16
-2.35
-1.87
485 ToaCoin ToaCoin TOA 72.47 0.00000042 185,879,133,492.00 1,322,025,284.40
-0.16
5.48
151.69
486 RealChain RealChain RCT 587.52 0.0000034 184,533,726,564.00 159,371,154,600.00
2.86
-10.76
-55.65
487 Elixir Elixir ELIX 5735.94 0.00003316 183,137,536,080.00 163,632,086.28
-0.69
0.31
31.91
488 Global Currency Reserve Global Currency Reserve GCR 1752.01 0.00001013 182,857,454,280.00 180,033,353.76
0.03
-1.06
14.25
489 LockTrip LockTrip LOC 19573.68 0.0001132 181,897,569,000.00 13,820,895,756.00
0.7
-4.04
0.75
490 SolarCoin SolarCoin SLR 4054.5 0.00002344 181,327,977,132.00 123,752,356.80
0.03
5.08
21.89
491 Rate3 Rate3 RTE 422.32 0.00000244 181,171,984,248.00 31,491,798,240.00
3.47
4.99
-9.24
492 Banyan Network Banyan Network BBN 617.88 0.00000357 180,961,173,708.00 721,363,930.80
-0.88
0.66
6.71
493 Chronobank Chronobank TIME 254033.04 0.001469 180,392,112,036.00 3,616,167,240.00
0.02
1.86
-15.36
494 Nework Nework NKC 1217 0.00000704 179,611,755,732.00 163,914,012,240.00
0.35
-2
16.11
495 Remme Remme REM 296.16 0.00000171 178,084,537,680.00 8,461,167,444.00
1.65
3.52
7.17
496 Ecobit Ecobit ECOB 396.64 0.00000229 176,284,268,688.00 390,281.89
-3.49
-2.16
8.71
497 CVCoin CVCoin CVCOIN 17820.39 0.000103 175,299,809,976.00 1,123,116,492.00
-0.83
10.58
4.88
498 Agrello Agrello DLT 2023.4 0.0000117 173,969,732,628.00 2,492,359,188.00
0.19
-1.39
4.83
499 Dynamic Dynamic DYN 34102.9 0.0001972 171,976,057,356.00 452,911,864.80
0.03
1.57
17.4
500 CoinPoker CoinPoker CHP 583.59 0.00000337 171,000,681,132.00 3,085,855,980.00
-0.01
-4.29
-10.19
501 Callisto Network Callisto Network CLO 375.11 0.00000217 170,043,101,052.00 1,001,671,640.40
1.11
-1.73
-12.67
502 LUXCoin LUXCoin LUX 81980.98 0.000474 169,969,542,120.00 2,115,832,430.40
-0.24
-7.32
-17.55
503 Phantasma Phantasma SOUL 2897.24 0.00001675 169,004,792,868.00 7,567,579,716.00
-0.78
5.56
3.8
504 Novacoin Novacoin NVC 79207.36 0.0004582 168,865,927,620.00 480,977,674.80
1.87
12.53
24.87
505 AdHIve AdHIve ADH 1503.8 0.00000869 168,307,216,296.00 7,497,663,000.00
0.42
3.78
28.71
506 DADI DADI DADI 2188.07 0.00001265 167,201,919,000.00 27,466,458,000.00
-0.15
-6.37
-20.69
507 StrongHands StrongHands SHND 0.008751 0.00000000005 166,139,452,320.00 474,304,120.80
3.09
-13.05
-3.73
508 Gems Gems GEM 144.24 0.00000083 165,517,440,204.00 14,286,776,676.00
-2.13
-7.7
5.77
509 DubaiCoin DubaiCoin DBIX 72965.11 0.0004219 162,923,859,684.00 529,216,290.00
-0.29
-1.46
1.46
510 Hexx Hexx HXX 95913.61 0.0005546 162,613,579,764.00 1,608,259,663.20
10.09
21.15
20.82
511 FlorinCoin FlorinCoin FLO 1117.5 0.00000646 162,216,117,180.00 466,365,012.00
-0.18
7.02
28.46
512 ZrCoin ZrCoin ZRC 41340.3 0.000239 161,537,374,092.00 4,785,249,420.00
-0.64
4.11
13.35
513 HeroNode HeroNode HER 252.42 0.00000146 161,011,281,348.00 2,691,620,676.00
1.3
1.76
-12.29
514 UpToken UpToken UP 1089.72 0.0000063 159,536,229,972.00 7,692,360,192.00
-0.86
2.05
5.6
515 Blockport Blockport BPT 3060.84 0.0000177 159,534,086,136.00 375,613,898.40
-1.7
0.13
-1.02
516 Measurable Data Token Measurable Data Token MDT 422.18 0.00000244 159,475,188,276.00 13,581,201,060.00
0.31
0.97
0.56
517 EchoLink EchoLink EKO 425.22 0.00000246 158,526,944,256.00 2,182,455,015.60
-0.04
2.36
9.36
518 Energo Energo TSL 261.08 0.00000151 157,266,322,584.00 4,652,953,992.00
0.06
-1.27
-4.11
519 SwissBorg SwissBorg CHSB 273 0.00000158 157,199,310,420.00 1,532,077,413.60
-1.45
-4.57
-5.16
520 Omni Omni OMNI 275040.33 0.001591 154,369,654,368.00 284,505,478.80
0.99
-4.14
7.89
521 ATMChain ATMChain ATM 33.1 0.00000019 154,249,645,656.00 223,721,043.12
-6.57
32.58
0.7
522 Myriad Myriad XMY 96.93 0.00000056 154,246,625,844.00 124,344,562.68
-0.02
2.2
23.53
523 BetterBetting BetterBetting BETR 963.22 0.00000557 153,789,274,164.00 24,110,086.80
10.18
4.97
-2.01
524 PolicyPal Network PolicyPal Network PAL 404.61 0.00000234 152,334,623,808.00 30,352,107,360.00
-0.04
2.43
17.99
525 Etheroll Etheroll DICE 21709.34 0.0001255 152,000,577,276.00 4,101,365,736.00
0.74
-2.15
-11.67
526 Faceter Faceter FACE 321.31 0.00000186 149,497,568,064.00 1,483,101,134.40
1.34
-4.12
22.83
527 NaPoleonX NaPoleonX NPX 5896.06 0.00003409 149,347,107,660.00 14,420,847,108.00
0.16
4.62
4.99
528 Gambit Gambit GAM 129277 0.0007475 149,192,544,000.00 29,298,400.44
0.03
0.58
26.25
529 Silent Notary Silent Notary SNTR 1.78 0.00000001 148,010,898,480.00 5,720,860,944.00
1.11
-1.78
-7.56
530 Sharder Sharder SS 520.15 0.00000301 147,350,827,512.00 4,849,956,384.00
-0.4
7.93
17.35
531 Patron Patron PAT 637.25 0.00000368 146,536,515,612.00 200,137,464.00
1.73
1.67
5.82
532 MktCoin MktCoin MLM 124.02 0.00000072 145,294,934,892.00 839,848,905.60
1.27
21.78
62.13
533 Flash Flash FLASH 160.89 0.00000093 144,802,705,536.00 99,788,419.68
2.23
10.65
-11.54
534 ALAX ALAX ALX 432.35 0.0000025 144,411,697,512.00 3,916,050,708.00
1.87
-0.54
-19.23
535 U.CASH U.CASH UCASH 78.26 0.00000045 144,361,006,164.00 11,211,086.63
-0.26
8.95
5.21
536 Cappasity Cappasity CAPP 303.76 0.00000176 143,758,795,716.00 7,672,166,640.00
0.63
3.81
9.67
537 Divi Divi DIVX 23209.21 0.0001342 143,236,944,540.00 81,775,817.40
-2.55
1.2
-3.68
538 Aphelion Aphelion APH 3850.79 0.00002227 141,001,707,360.00 5,112,149,832.00
0.81
13.09
0.67
539 Hacken Hacken HKN 26290.81 0.000152 140,503,553,640.00 203,715,595.44
0.21
-4.85
-2.08
540 ShipChain ShipChain SHIP 730.98 0.00000423 140,182,024,344.00 208,337,751.96
0.02
-2.02
10.58
541 Sprouts Sprouts SPRTS 0.008965 0.00000000005 140,167,939,572.00 210,301,321.32
4.38
22.73
8.37
542 Fluz Fluz Fluz Fluz FLUZ 681.49 0.00000394 139,556,185,596.00 109,483,629.84
-3.75
-4.49
6.19
543 Golos Golos GOLOS 1102.45 0.00000637 137,275,328,508.00 125,594,672.64
0.77
0.9
24.76
544 Pandacoin Pandacoin PND 4.22 0.00000002 137,093,494,332.00 45,838,210.44
-0.88
18.73
43.73
545 APX APX APX 194354.87 0.001124 136,666,271,616.00 2,076,261.37
0.16
-1.79
30.9
546 GET Protocol GET Protocol GET 11965.14 0.00006918 136,262,100,900.00 1,382,449,186.80
1.06
1.93
20.94
547 ALQO ALQO ALQO 2640.63 0.00001527 136,148,431,488.00 535,758,447.60
-0.14
5.7
-14.26
548 NeosCoin NeosCoin NEOS 34834.34 0.0002014 135,749,078,640.00 119,203,044.60
0.03
-13.67
-3.32
549 Friendz Friendz FDZ 265.19 0.00000153 135,005,121,444.00 5,823,557,604.00
-0.25
-5.32
-3.26
550 Xaurum Xaurum XAUR 1056.85 0.00000611 134,360,218,692.00 72,606,653.88
9.45
14.3
16.48
551 Hurify Hurify HUR 720.15 0.00000416 134,320,407,888.00 2,757,733,812.00
-7.14
-8.11
-20.63
552 Nebula AI Nebula AI NBAI 115.37 0.00000067 134,138,827,284.00 990,987,038.40
0.27
3.38
-2.39
553 Zap Zap ZAP 1173.02 0.00000678 133,798,303,140.00 32,444,537.40
2.07
3.41
1.24
554 Sequence Sequence SEQ 2918.04 0.00001687 133,666,491,804.00 3,440,995.09
0.16
0.34
22.59
555 Rivetz Rivetz RVT 5054.73 0.00002923 132,658,635,312.00 1,882,885,054.80
0.65
-6.15
6.37
556 Mossland Mossland MOC 1434.05 0.00000829 132,433,255,908.00 770,174,235.60
1.9
0.78
-1.57
557 AirToken AirToken AIR 125.79 0.00000073 132,080,629,464.00 104,869,541,520.00
-2.75
28.61
27.78
558 Eroscoin Eroscoin ERO 703.27 0.00000407 131,330,678,748.00 226,857,498.24
-0.69
0.89
16.55
559 REBL REBL REBL 768.43 0.00000444 131,141,329,620.00 14,337,006,984.00
0.03
3.42
2.49
560 DAOstack DAOstack GEN 3525.02 0.00002038 130,906,268,376.00 5,545,642,692.00
0.18
-9.22
-16.58
561 aXpire aXpire AXP 490.88 0.00000284 130,082,205,480.00 131,365,740.84
0.98
5.82
11.12
562 Mintcoin Mintcoin MINT 5.11 0.00000003 127,545,632,556.00 20,414,205.74
-0.03
50.09
37.82
563 Musicoin Musicoin MUSIC 164.19 0.00000095 127,428,021,252.00 410,141,184.00
-0.23
0.12
9.01
564 Aventus Aventus AVT 21072.78 0.0001218 126,436,669,992.00 872,940,051.60
2.69
11.9
5.73
565 FoldingCoin FoldingCoin FLDC 202.05 0.00000117 125,205,001,632.00 385,528,563.60
0.38
-4.01
15.24
566 Spectrecoin Spectrecoin XSPEC 5934 0.00003431 123,339,749,052.00 54,585,752.88
-2.2
1
16.66
567 indaHash indaHash IDH 307.77 0.00000178 123,088,205,628.00 887,292,226.80
0.47
1.95
0.72
568 Effect.AI Effect.AI EFX 591.98 0.00000342 122,344,110,120.00 4,690,713,168.00
-6.55
2.04
7.02
569 PikcioChain PikcioChain PKC 2900.98 0.00001677 122,239,661,508.00 4,572,456,408.00
-0.06
-11.36
-2.16
570 Loki Loki LOKI 5421.67 0.00003135 122,148,583,056.00 672,378,430.80
2.49
-2.57
-15.34
571 PolySwarm PolySwarm NCT 78.88 0.00000046 121,980,303,456.00 278,500,432.80
0.9
-0.74
7.38
572 Nexium Nexium NXC 1826.62 0.00001056 121,508,106,288.00 99,519,402.84
0.03
-3.23
6.68
573 BitDice BitDice CSNO 1729.72 0.00001 121,080,445,584.00 1,695,126.51
0.16
12.9
-1.83
574 Origin Sport Origin Sport ORS 2717.49 0.00001571 120,744,232,164.00 14,742,837,444.00
0.17
2.44
-0.59
575 Travelflex Travelflex TRF 1526.77 0.00000883 120,350,135,172.00 309,724,366.80
-0.93
3.8
20.5
576 Rise Rise RISE 942.31 0.00000545 119,703,342,156.00 11,120,492.27
0.16
-0.88
-1.27
577 DomRaider DomRaider DRT 202.21 0.00000117 119,606,431,548.00 3,002,914,884.00
0.39
6.5
-5.83
578 LoMoCoin LoMoCoin LMC 499.25 0.00000289 119,193,339,708.00 136,035,153.96
1.07
-5.6
-3.33
579 Swarm City Swarm City SWT 14401.76 0.00008327 119,173,952,976.00 132,281,596.80
0.02
-1.93
9.94
580 DeviantCoin DeviantCoin DEV 18422.84 0.0001065 118,782,576,120.00 1,194,674,510.40
-6.29
-11.43
-28.82
581 AidCoin AidCoin AID 2848.63 0.00001647 118,693,318,776.00 8,850,146,892.00
-2.25
0.98
16.01
582 BitSend BitSend BSD 5935.91 0.00003432 118,104,778,164.00 854,699,004.00
0.76
-2.15
-2.77
583 Rentberry Rentberry BERRY 388.42 0.00000225 117,093,924,912.00 174,282,571.32
-2.42
-2.92
-8.28
584 Digitex Futures Digitex Futures DGTX 167.14 0.00000097 116,998,904,568.00 1,752,712,716.00
1.42
3.91
12.7
585 Change Change CAG 3152.13 0.00001823 116,975,529,840.00 47,845,578.60
-1.22
-9.14
0.66
586 LatiumX LatiumX LATX 1394.44 0.00000806 116,540,031,456.00 35,712,619.44
1.13
-2.76
12.97
587 The Abyss The Abyss ABYSS 548.66 0.00000317 115,870,555,272.00 30,383,227,560.00
-0.44
2.09
-21.06
588 Mysterium Mysterium MYST 4920.17 0.00002845 114,465,374,508.00 2,441,783,100.00
-0.04
-0.46
25.41
589 OKCash OKCash OK 1538.34 0.00000889 114,003,458,532.00 918,910,350.00
0.09
0.21
-4.01
590 EXRNchain EXRNchain EXRN 1.23 0.000000007 113,524,829,856.00 3,299,478,864.00
1.09
-1.87
-7.13
591 Espers Espers ESP 5.15 0.00000003 112,934,998,332.00 85,447,770.48
0.03
9.91
18.19
592 Dotcoin Dotcoin DOT 361.37 0.00000209 112,752,518,700.00 23,759,235.36
0.03
1.49
13.43
593 Leverj Leverj LEV 949.96 0.00000549 112,181,151,828.00 103,129,576.56
0.03
-0.52
1.23
594 BitTube BitTube TUBE 1750.47 0.00001012 111,888,806,364.00 1,431,522,284.40
-0.99
-2.94
10.02
595 MUSE MUSE MUSE 7622.88 0.00004407 111,155,383,932.00 11,768,991.13
26.83
4.63
-14.76
596 ClearPoll ClearPoll POLL 15829.32 0.00009152 110,805,131,844.00 307,366,147.20
-2.04
5.74
18.8
597 IDEX Membership IDEX Membership IDXM 55250342.04 0.3195 110,500,684,080.00 218,836,554.84
0.02
2.52
11.36
598 Smartshare Smartshare SSP 40.15 0.00000023 110,402,643,924.00 25,702,057,920.00
-2.51
1.38
-17.35
599 Patientory Patientory PTOY 1577.1 0.00000912 110,396,696,508.00 3,877,968,804.00
-0.23
7.03
15.76
600 Stealth Stealth XST 3755.22 0.00002171 110,195,936,640.00 27,813,851.64
0.03
2.7
-1
601 Bitcrystals Bitcrystals BCY 4747.61 0.00002745 109,969,289,376.00 93,350,687.64
-0.58
1.05
9.14
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 366.43 0.00000212 109,927,611,360.00 117,986,590.56
-1.97
2.18
143.71
603 RED RED RED 844.76 0.00000488 109,819,266,960.00 27,688,679,280.00
0.46
-5.24
-2.38
604 CHIPS CHIPS CHIPS 5192.21 0.00003002 109,012,216,440.00 25,944,795.48
2.57
14.55
27.08
605 InvestFeed InvestFeed IFT 569.45 0.00000329 108,981,418,968.00 26,732,251.80
0.61
0.1
-2.52
606 Bezop Bezop BEZ 1995.92 0.00001154 108,867,034,944.00 12,228,509,700.00
-0.2
6.44
-1.02
607 Graft Graft GRFT 343.33 0.00000199 108,749,285,328.00 928,539,170.40
-0.89
-5.17
2.26
608 Debitum Debitum DEB 558.54 0.00000323 107,449,106,424.00 1,613,810,584.80
-1.52
-1.37
0.35
609 Matryx Matryx MTX 4584.88 0.00002651 106,480,668,852.00 3,570,155,448.00
0.13
-0.17
-6.66
610 Unibright Unibright UBT 787.28 0.00000455 106,435,947,972.00 2,128,536,387.60
-0.35
4.74
-11.49
611 Morpheus Labs Morpheus Labs MITX 599.64 0.00000347 105,872,995,080.00 19,221,149,484.00
1.41
-2.35
26.01
612 Everus Everus EVR 697.44 0.00000403 105,406,998,900.00 6,170,882,088.00
0.6
-2.56
17.14
613 Experty Experty EXY 3883.02 0.00002245 105,184,547,100.00 3,276,357,708.00
-2.97
-5.04
24.87
614 SRCOIN SRCOIN SRCOIN 20.8 0.00000012 105,075,856,920.00 16,519,754,760.00
0.68
1.98
-27.79
615 B2BX B2BX B2B 6416.36 0.0000371 104,911,657,524.00 2,159,974,705.20
0.95
1.34
5.24
616 GoByte GoByte GBX 50951.84 0.0002946 104,849,347,968.00 495,486,603.60
-2.03
-0.82
25.34
617 Curecoin Curecoin CURE 4359.96 0.00002521 104,146,400,280.00 272,693,634.00
0.03
-11.6
-1.92
618 Pirl Pirl PIRL 4720.29 0.00002729 104,062,168,272.00 646,550,970.00
1.52
1.95
8.05
619 Solaris Solaris XLR 71127.87 0.0004113 103,939,877,412.00 313,246,712.40
1.76
2.57
11.93
620 ShareX ShareX SEXC 160.64 0.00000093 103,695,203,484.00 4,817,107,284.00
0.02
5.39
10.18
621 Waves Community Token Waves Community Token WCT 10388.22 0.00006006 103,514,429,700.00 676,961,168.40
-0.97
-2.57
4.12
622 InsurePal InsurePal IPL 512.99 0.00000297 103,111,457,688.00 4,437,809,676.00
-0.63
-1.11
-12.68
623 Energycoin Energycoin ENRG 842.28 0.00000487 102,806,986,872.00 181,137,544.56
0.44
1.81
14.66
624 PinkCoin PinkCoin PINK 268.14 0.00000155 102,404,798,628.00 227,042,144.76
0.12
-22.54
9.91
625 CargoX CargoX CXO 793 0.00000459 102,353,069,940.00 102,559,961.64
1.41
1.2
-2.51
626 Playkey Playkey PKT 7468.39 0.00004318 101,805,400,524.00 3,135,072,000.00
1.31
-21.69
0.54
627 CommerceBlock CommerceBlock CBT 582.47 0.00000337 100,916,999,496.00 51,583,921.44
5.49
40.39
34.92
628 Bounty0x Bounty0x BNTY 567.52 0.00000328 100,773,270,276.00 112,920,222.00
0.48
1.97
-2.88
629 Elite Elite 1337 3.8 0.00000002 99,724,173,756.00 675,280,677.60
0.81
5.52
147.19
630 EnergiToken EnergiToken EKT 86.29 0.0000005 98,374,386,948.00 1,715,850,262.80
1.48
-7.4
-23.52
631 NPER NPER NPER 1969.51 0.00001139 98,348,914,488.00 25,944,795,480.00
-0.36
4.28
3.22
632 OBITS OBITS OBITS 6197.92 0.00003583 97,149,956,916.00 1,020,470.55
-9.77
-6.59
5.1
633 ICOS ICOS ICOS 184332.55 0.001066 96,875,107,920.00 10,636,515.53
-4.41
-11.45
-15.8
634 TrueFlip TrueFlip TFL 15389.86 0.00008898 96,144,566,988.00 4,980,499,860.00
-1.4
-0.57
5.77
635 Shivom Shivom OMX 300.89 0.00000174 95,910,197,304.00 9,981,861,780.00
3.64
7.67
-3.47
636 CanYaCoin CanYaCoin CAN 2281.69 0.00001319 95,857,569,588.00 256,988,306.40
0.1
1.81
-1.09
637 Flixxo Flixxo FLIXX 1200.64 0.00000694 95,656,463,940.00 6,093,773,148.00
0.86
2.18
6.77
638 Helbiz Helbiz HBZ 174.21 0.00000101 95,381,661,048.00 24,639,360,720.00
0.21
1.26
3.71
639 BitDegree BitDegree BDG 263.7 0.00000152 93,703,106,616.00 55,427,611.92
-1.21
2.59
-5.02
640 Hubii Network Hubii Network HBT 6928.72 0.00004066 93,651,424,032.00 0.00
0
-0.51
-1.54
641 EncrypGen EncrypGen DNA 1501.53 0.00000868 93,424,845,924.00 476,475,619.20
8.87
7.08
7.27
642 Universal Currency Universal Currency UNIT 6410.88 0.00003707 93,172,126,848.00 658,164,567.60
-1.76
-5.39
61.82
643 Sentinel Chain Sentinel Chain SENC 467.35 0.0000027 92,193,846,072.00 11,811,475,968.00
-0.65
-5.03
-8.77
644 Nimiq Exchange Token Nimiq Exchange Token NET 8757.57 0.00005064 91,954,497,156.00 4,017,364,248.00
-0.28
2.88
0.82
645 XPA XPA XPA 1594.8 0.00000922 91,187,049,972.00 171,161,791.56
0.02
0
2.4
646 MaxCoin MaxCoin MAX 1478.41 0.00000855 90,841,823,220.00 18,106,308.66
-1.37
-0.24
-5.21
647 Primalbase Token Primalbase Token PBT 72071616.96 0.4167 90,089,521,200.00 8,420,918,652.00
0.02
11.59
7.04
648 Clipper Coin Clipper Coin CCCX 125.42 0.00000073 90,033,412,632.00 6,826,780,644.00
2
-1.74
11.39
649 Polis Polis POLIS 30412.27 0.0001758 89,942,265,024.00 441,178,396.80
-0.35
2.25
4.29
650 Circuits of Value Circuits of Value COVAL 89.94 0.00000052 89,935,303,320.00 105,642,936.12
4.03
4.65
17.78
651 BitcoinZ BitcoinZ BTCZ 39.83 0.00000023 89,867,253,816.00 1,914,994,185.60
0.27
1.48
14.21
652 Pluton Pluton PLU 105341.65 0.0006243 89,540,353,404.00 0.00
0
0
18.5
653 Colu Local Network Colu Local Network CLN 790.06 0.00000457 88,585,770,084.00 1,864,192,188.00
-0.01
0.47
-1.69
654 BitClave BitClave CAT 176.51 0.00000102 88,501,053,984.00 149,787,746.64
-3.43
-0.59
-3.84
655 AsiaCoin AsiaCoin AC 51.38 0.0000003 87,344,604,300.00 0.00
0
0.61
0.08
656 CFun CFun CFUN 203.19 0.00000117 87,254,655,396.00 4,284,583,032.00
-1.36
-4.97
-3
657 MedicCoin MedicCoin MEDIC 441.32 0.00000255 87,013,508,424.00 67,122,813.60
-2.06
-11.09
-29.18
658 Zilla Zilla ZIL 2227.88 0.00001288 86,813,163,492.00 1,385,531,239.20
1.2
2.64
0.67
659 Hedge Hedge HDG 23354.67 0.000135 86,638,221,864.00 108,526.05
0.16
1.6
-6.28
660 Pareto Network Pareto Network PARETO 347.93 0.00000201 86,339,260,476.00 544,863,987.60
4.63
4.29
-0.48
661 WeTrust WeTrust TRST 928.09 0.00000537 85,521,352,464.00 2,387,841,420.00
0.04
0.98
7.31
662 Dovu Dovu DOV 1071.21 0.00000619 85,424,303,544.00 11,975,905.88
0.03
6.91
-10.21
663 Local World Forwarders Local World Forwarders LWF 894.16 0.00000517 85,007,154,552.00 30,495,029.76
0.03
-3.59
32.17
664 Astro Astro ASTRO 25517.64 0.0001512 84,561,213,612.00 0.00
0
0
0
665 Goodomy Goodomy GOOD 136.27 0.00000079 84,554,620,740.00 0.82
-0.87
1.58
104.8
666 Travala Travala AVA 3085.1 0.00001784 83,996,600,976.00 861,660,708.00
-0.26
12.55
5.21
667 VeriME VeriME VME 511.7 0.00000296 83,602,227,360.00 178,191,729.48
-1.97
-10.1
14.01
668 JET8 JET8 J8T 184.4 0.00000107 83,462,970,228.00 196,352,556.12
0.02
-2.22
4.71
669 Global Cryptocurrency Global Cryptocurrency GCC 74.36 0.00000043 83,023,553,004.00 139,261,972.92
1.8
4.73
3.52
670 adbank adbank ADB 165.08 0.00000095 82,698,934,740.00 1,610,850,708.00
-1.32
-1.56
-1.01
671 1World 1World 1WO 3990.19 0.00002307 82,543,195,428.00 1,661,198,581.20
0.07
1.26
2.96
672 Snovio Snovio SNOV 203.76 0.00000118 82,520,811,936.00 2,870,066,208.00
-0.22
-2.15
-5.86
673 Fidelium Fidelium FID 699.72 0.00000405 82,415,395,140.00 2,586,572.71
0.14
0.74
-31.04
674 Target Coin Target Coin TGT 86.49 0.0000005 82,371,872,964.00 563,888.80
0.16
-15.33
-2.83
675 DigiPulse DigiPulse DGPT 36311.97 0.00021 82,167,263,412.00 751,204,744.80
0.69
11.32
267.15
676 Bela Bela BELA 2198.85 0.00001271 81,650,806,404.00 33,278,097.72
-0.01
5.3
50.9
677 Bee Token Bee Token BEE 481.14 0.00000278 81,599,838,432.00 18,794,664.43
-1.09
2.05
-0.02
678 CoinFi CoinFi COFI 461.17 0.00000267 80,034,768,996.00 1,561,968,942.00
0.27
-1.08
1.63
679 Linker Coin Linker Coin LNC 709.1 0.0000041 79,970,108,136.00 185,386,258.68
-1.96
-6.12
3.9
680 Peculium Peculium PCL 83.58 0.00000048 79,513,563,276.00 7,775,508,756.00
0.55
-0.99
12.95
681 Bitcoin Plus Bitcoin Plus XBC 707299.91 0.00409 79,263,587,388.00 119,049,979.32
0.03
1.43
25.5
682 Pesetacoin Pesetacoin PTC 584 0.00000338 78,777,028,824.00 11,081,787.96
-0.38
-3.39
16.68
683 BunnyCoin BunnyCoin BUN 0.7609 0.000000004 78,399,414,012.00 86,939,926.44
0.99
252.71
222.7
684 DAO.Casino DAO.Casino BET 464.92 0.00000269 77,768,273,304.00 37,756,179.24
7.52
18.15
5.25
685 Syndicate Syndicate SYNX 3976.59 0.00002299 77,669,264,964.00 609,930,562.80
0.07
0.02
14.3
686 ArtByte ArtByte ABY 97.39 0.00000056 77,187,455,112.00 76,008,207.00
-0.26
-0.78
15.88
687 LOCIcoin LOCIcoin LOCI 2109.72 0.0000122 77,042,942,124.00 270,372,297.60
-1.19
-2.15
82.68
688 Payfair Payfair PFR 861.19 0.00000498 76,645,687,008.00 16,811,039.83
0.02
4.28
7.48
689 Blue Protocol Blue Protocol BLUE 2058.52 0.0000119 75,435,065,124.00 39,240,728.04
0.02
2.35
22.06
690 ALIS ALIS ALIS 1937.95 0.00001121 75,202,816,224.00 25,242,170.52
-0.77
-2.08
11.19
691 Education Ecosystem Education Ecosystem LEDU 344.72 0.00000199 75,077,436,396.00 5,198,041,584.00
4.54
6.55
54.03
692 Tokes Tokes TKS 22009.43 0.0001273 74,476,632,120.00 128,278,386.48
3.16
1.63
41.03
693 Masari Masari MSR 11082.27 0.00006408 72,037,108,116.00 199,640,001.84
2.13
-11.04
-14.26
694 Opus Opus OPT 513.64 0.00000297 71,950,985,844.00 284,445,543.60
0.03
26.48
21.96
695 Open Trading Network Open Trading Network OTN 37013.44 0.000214 71,829,478,752.00 859,964,080.80
0.11
2.36
19.67
696 Profile Utility Token Profile Utility Token PUT 1580.05 0.00000914 71,560,185,288.00 10,043,571,984.00
-1.14
1.37
-12.42
697 Devery Devery EVE 1132.07 0.00000655 71,228,328,696.00 3,679,998,228.00
0.6
1.66
0.02
698 Internxt Internxt INXT 111370.67 0.0006439 70,120,034,640.00 102,217,639.44
0.07
3.01
32.91
699 Lendingblock Lendingblock LND 116.71 0.00000067 69,415,657,728.00 931,452,943.20
-0.09
-11.01
-17.12
700 Thrive Token Thrive Token THRT 765.41 0.00000443 69,239,217,720.00 16,889,877,672.00
26.27
29.51
24.3
701 Sociall Sociall SCL 4124.03 0.00002384 68,929,053,060.00 23,795,196.48
0.03
1.31
27.71
702 Starta Starta STA 13227.81 0.00007648 68,784,862,800.00 555,096,770.40
3.91
-9.3
29.69
703 Auroracoin Auroracoin AUR 7914.72 0.00004576 68,526,749,556.00 115,838,144.16
-0.49
0.34
-5.58
704 Ink Protocol Ink Protocol XNK 387.57 0.00000224 68,456,786,736.00 6,335,358,108.00
0.03
-6.79
-18.61
705 Kore Kore KORE 33804.61 0.0001955 68,368,635,888.00 829,710,636.00
1.35
1.08
5.87
706 Dether Dether DTH 942.2 0.00000545 68,309,161,728.00 441,922,976.40
-3.42
5.42
13.38
707 BitStation BitStation BSTN 19.58 0.00000011 67,874,170,488.00 1,905,789,522.00
2.38
2.11
3.62
708 Gladius Token Gladius Token GLA 4838.34 0.00002797 67,762,598,808.00 362,241,433.20
0.03
-1.41
11.94
709 LALA World LALA World LALA 355.2 0.00000205 67,362,462,192.00 404,299,807.20
1.57
-1.48
-16.86
710 MyBit Token MyBit Token MYB 953.29 0.00000551 67,334,338,752.00 251,933,002.80
0.27
-10.63
-1.37
711 GoldCoin GoldCoin GLD 1627.96 0.00000942 67,008,913,668.00 269,401,808.40
-3.53
-5.88
15.84
712 2GIVE 2GIVE 2GIVE 127.99 0.00000074 66,560,183,436.00 118,432,185.72
-3.41
-5.92
4.71
713 Sense Sense SENSE 368.3 0.00000213 65,966,801,904.00 2,677,397.59
0.86
-20.78
-18.67
714 TransferCoin TransferCoin TX 10038.45 0.00005804 65,844,142,212.00 1,445,519,458.80
0.77
2.52
33.26
715 Leadcoin Leadcoin LDC 83.2 0.00000048 65,260,765,248.00 7,271,015,736.00
0.24
-2
2.72
716 REAL REAL REAL 6487.39 0.00003751 65,235,961,296.00 31,558,649.04
0.02
-0.49
-10.61
717 Insights Network Insights Network INSTAR 506.62 0.00000293 64,899,286,836.00 1,534,696,120.80
-0.17
11.72
7.98
718 Publica Publica PBL 3486.48 0.00002016 64,788,959,964.00 46,804,780.80
0.37
8.84
25.06
719 Zippie Zippie ZIPT 335.33 0.00000194 64,584,488,724.00 4,970,218,668.00
-1.29
0.35
-8.12
720 HEAT HEAT HEAT 1823.25 0.00001054 64,431,653,964.00 18,461,793.55
0.03
-4.02
-21.86
721 Internet of People Internet of People IOP 18134.85 0.0001049 63,940,623,312.00 6,895,060,668.00
1.08
2.92
13.04
722 HelloGold HelloGold HGT 242.98 0.0000014 63,911,439,480.00 13,745,907.60
0.02
13.01
34.41
723 Block Array Block Array ARY 927.64 0.00000536 63,478,776,492.00 129,704,383.20
0.56
1.35
3.42
724 EuropeCoin EuropeCoin ERC 6257.42 0.00003618 63,176,149,836.00 32,613,739.08
-0.19
3.78
21.37
725 Auctus Auctus AUC 3750.74 0.00002169 62,629,125,876.00 557,609,438.40
-0.39
3.91
22.3
726 Haven Protocol Haven Protocol XHV 16921.32 0.00009784 62,382,607,788.00 444,548,599.20
0.08
-3.22
7.55
727 Spectiv Spectiv SIG 218.82 0.00000127 62,140,331,268.00 754,704,038.40
1.11
-1.48
6.9
728 GeoCoin GeoCoin GEO 19464.76 0.0001125 61,714,030,632.00 84,039,754.32
0.03
-2.96
14.5
729 Vezt Vezt VZT 1059.79 0.00000613 61,452,113,808.00 28,828,600.68
0.02
1.19
13.15
730 DopeCoin DopeCoin DOPE 524.9 0.00000304 61,332,174,252.00 116,700,058.44
-1.95
-4.95
27.15
731 NuBits NuBits USNBT 5494.7 0.00003177 61,227,702,588.00 1,150,255,611.60
2.15
4.22
17.14
732 0xBitcoin 0xBitcoin 0xBTC 20524.86 0.0001187 60,873,646,920.00 6,802,184,160.00
-0.17
2.69
2.16
733 Sumokoin Sumokoin SUMO 9812.48 0.00005673 60,778,465,212.00 1,969,058,041.20
0.23
-1.19
-68.7
734 Indorse Token Indorse Token IND 1631.74 0.00000943 60,526,045,812.00 2,021,976,212.40
0.27
0.88
12.12
735 Worldcore Worldcore WRC 339.34 0.00000196 60,437,433,924.00 216,213,467.76
0.06
0.09
12.59
736 Starbase Starbase STAR 319.35 0.00000185 59,877,869,676.00 8,918,611.33
0.23
0.98
72.39
737 Sphere Sphere SPHR 19353.4 0.0001119 59,665,376,340.00 649,621,496.40
-3.48
-2.69
15.48
738 Social Send Social Send SEND 1841.49 0.00001065 59,065,217,520.00 88,099,442.04
-0.06
16.67
12.13
739 FLIP FLIP FLP 1297.44 0.0000075 58,975,153,356.00 4,955,096,556.00
0.02
-5.1
16.05
740 Hackspace Capital Hackspace Capital HAC 182.06 0.00000105 58,890,460,308.00 4,698,389.48
0.78
5.92
2.37
741 Gatcoin Gatcoin GAT 110.86 0.00000064 58,739,492,760.00 63,533,156.16
-0.01
0.13
26.98
742 Atmos Atmos ATMS 582.92 0.00000337 58,646,086,056.00 1,715,230.16
0.91
-11.75
30.65
743 Cryptopay Cryptopay CPAY 864.98 0.000005 58,494,726,624.00 15,604,913.09
0.02
15.32
-6.63
744 HOQU HOQU HQX 386.92 0.00000224 58,470,867,804.00 8,815,453,632.00
-0.01
1.35
-2.8
745 SpreadCoin SpreadCoin SPR 5620.95 0.0000325 58,207,083,768.00 16,997,899.34
0.03
-0.53
1.94
746 Sether Sether SETH 3365.25 0.00001946 58,201,874,016.00 232,064,484.00
0.05
0.35
-8.28
747 CryptoCarbon CryptoCarbon CCRB 2337.7 0.00001352 57,719,580,072.00 493,979,002.80
-0.73
-5.27
18.19
748 Qwark Qwark QWARK 976.42 0.00000565 57,649,340,628.00 43,660,488.00
0.19
0.48
18.05
749 Zephyr Zephyr ZEPH 457.05 0.00000264 57,584,218,728.00 74,606,184.36
0.06
-4.76
1.87
750 Sharechain Sharechain SSS 22.57 0.00000013 57,411,351,780.00 8,262,343.94
1.42
5.82
-11.26
751 HollyWoodCoin HollyWoodCoin HWC 8459.12 0.00004891 57,205,912,356.00 5,828,214,108.00
0.03
1.47
-23.15
752 FidentiaX FidentiaX FDX 540.19 0.00000312 56,719,607,364.00 10,364,663.29
0.23
14.61
0
753 HiCoin HiCoin XHI 12.75 0.00000007 56,539,110,204.00 28,986,276.36
0.01
-19.49
-3.3
754 Breakout Stake Breakout Stake BRX 8880.32 0.00005135 55,662,580,956.00 49,266,042.84
1.07
-5.39
15.51
755 Capricoin Capricoin CPC 27687.76 0.0001601 55,099,881,636.00 1,686,945,360.00
-0.06
1.7
13.1
756 Dero Dero DERO 17695.87 0.0001023 55,072,611,120.00 262,659,098.40
0.03
-6.56
15.89
757 ATBCoin ATBCoin ATB 1300.26 0.00000752 54,660,510,516.00 17,975,419,404.00
1.04
-3.5
-13.57
758 ATLANT ATLANT ATL 1441.48 0.00000833 54,130,176,204.00 508,780,692.00
-0.4
0.5
14.2
759 Riecoin Riecoin RIC 1227.3 0.0000071 54,004,819,428.00 55,989,158.64
-1.82
1.18
10.52
760 Privatix Privatix PRIX 45569.42 0.0002635 53,893,478,268.00 71,814,356.64
3.91
-3.07
-27.83
761 Sharpe Platform Token Sharpe Platform Token SHP 3122.79 0.00001806 53,649,910,836.00 22,427,797.94
0.02
-3.71
-3.69
762 VeriumReserve VeriumReserve VRM 31285.48 0.0001809 53,635,526,388.00 86,950,760.88
-0.04
5.27
17.06
763 eBoost eBoost EBST 2654.83 0.00001535 53,096,593,680.00 97,193,456.04
0.09
-0.16
14.33
764 IP Exchange IP Exchange IPSX 66.17 0.00000038 53,091,268,668.00 3,919,831,236.00
-0.53
5.67
-4.57
765 BiblePay BiblePay BBL 66.07 0.00000038 52,428,800,292.00 168,478,538.76
9.55
29.69
38.1
766 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2131.35 0.00001232 52,281,152,232.00 237,260,404.80
0.02
2.53
-6.22
767 Crave Crave CRAVE 3368.93 0.00001948 51,769,236,468.00 44,044,764.84
-2.13
6.49
46.14
768 Copytrack Copytrack CPY 2262.72 0.00001308 51,768,591,012.00 57,934,516.92
0.53
-4.53
14.82
769 vSlice vSlice VSL 1534.26 0.00000887 51,229,796,616.00 7,208,683.13
0.16
1.26
-1.9
770 Zeitcoin Zeitcoin ZEIT 1.38 0.000000008 51,113,291,808.00 55,286,533.68
4.49
-3.57
22.11
771 FedoraCoin FedoraCoin TIPS 0.2401 0.000000001 50,967,049,920.00 84,505,635.24
-1.7
-9.69
-0.76
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 2215.59 0.00001281 50,677,240,176.00 333,956,629.20
2.52
2.22
12.07
773 EZToken EZToken EZT 4378.17 0.00002531 50,370,902,148.00 320,277,572.40
-0.05
7.82
-8.63
774 Upfiring Upfiring UFR 2817.92 0.00001629 50,139,298,704.00 77,551,077.36
0.03
-10.82
2.6
775 Carboncoin Carboncoin CARBON 3.24 0.00000002 49,794,994,032.00 1,840,706.81
0
20.28
30.51
776 AdShares AdShares ADST 2547.59 0.00001473 49,370,053,464.00 67,666,610.28
-0.2
1.06
-16.85
777 BioCoin BioCoin BIO 76.57 0.00000044 49,073,858,316.00 4,412,821.31
0.76
8.83
31.27
778 ExclusiveCoin ExclusiveCoin EXCL 10438.54 0.00006035 48,918,418,680.00 443,462,850.00
0.14
-0.12
14.01
779 Oyster Shell Oyster Shell SHL 569.78 0.00000329 48,256,226,928.00 81,701,820.48
5.12
4.07
-3.87
780 Bullion Bullion CBX 47285.88 0.0002736 48,111,921,408.00 1,418,576.28
0.09
1.11
-17.3
781 B3Coin B3Coin B3 65.59 0.00000038 47,881,793,292.00 8,312,113.21
0.15
-1.17
20.87
782 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 762.72 0.00000441 47,388,803,220.00 529,326,939.60
-0.91
-7.98
-10.13
783 bitqy bitqy BQ 15.16 0.00000009 47,174,189,100.00 1,364.00
0.23
-61.24
-63.92
784 Yocoin Yocoin YOC 419.16 0.00000242 47,027,440,068.00 370,530,932.40
2.35
2.25
-18.94
785 Altcoin Altcoin ALT 381074.92 0.002203 46,939,012,596.00 45,407,829.60
0.03
-22.8
-17.67
786 Digix Gold Token Digix Gold Token DGX 947467.17 0.005478 46,819,165,248.00 113,505,742.80
0.02
-2.97
-2.69
787 Ethorse Ethorse HORSE 442.68 0.00000256 46,794,130,776.00 8,902,774.61
0.23
11.6
6.55
788 TrakInvest TrakInvest TRAK 559.49 0.00000323 46,786,154,784.00 0.00
0.06
-1.9
9.6
789 Truegame Truegame TGAME 715.63 0.00000414 46,094,502,576.00 1,755,110,124.00
-2.48
-5
0
790 Terracoin Terracoin TRC 1990.42 0.00001151 45,650,982,096.00 160,715,316.72
-1.17
-0.46
-7.96
791 Maverick Chain Maverick Chain MVC 436.32 0.00000252 45,567,510,804.00 17,193,288,096.00
-1.26
2.53
12.42
792 Elysian Elysian ELY 577.27 0.00000334 45,423,966,000.00 99,745,542,960.00
-0.13
-2.28
0
793 PoSW Coin PoSW Coin POSW 1017.07 0.00000588 44,853,014,064.00 87,923.56
0.16
5.74
20.88
794 Aditus Aditus ADI 190.22 0.0000011 44,533,651,656.00 3,646,549,776.00
1.13
4.76
21.25
795 Anoncoin Anoncoin ANC 21088.87 0.000122 44,504,191,200.00 74,009,598.60
-5.62
-15.93
-24.07
796 Sugar Exchange Sugar Exchange SGR 2296.57 0.00001328 44,269,083,852.00 83,975,669.76
0.02
-8.46
38.67
797 SportyCo SportyCo SPF 832.57 0.00000481 43,982,593,596.00 2,798,236,176.00
-0.1
-3.93
-4.41
798 Voise Voise VOISE 84.31 0.00000049 43,979,804,304.00 162,778,240.20
0.02
-3.14
23.69
799 Zoin Zoin ZOI 2423.48 0.00001401 43,705,093,620.00 288,004,772.40
0.27
-3.99
-13.18
800 HEROcoin HEROcoin PLAY 361.83 0.00000209 43,331,305,440.00 3,481,658,820.00
0.09
-1.79
9.07
801 E-coin E-coin ECN 120173.3 0.000705 42,104,316,636.00 0.00
0
0.42
0
802 HyperStake HyperStake HYP 32.53 0.00000019 41,853,118,992.00 22,485,865.93
-0.79
2.11
32.46
803 CannabisCoin CannabisCoin CANN 541.83 0.00000313 41,846,549,172.00 166,757,245.92
1.83
2.27
7.02
804 Blockpool Blockpool BPL 1824.86 0.00001055 40,683,137,784.00 283,901.52
0.16
1
-1.28
805 Quark Quark QRK 157.37 0.00000092 40,246,878,684.00 0.00
0
0.48
13.81
806 Rupaya Rupaya RUPX 1320.1 0.00000763 40,193,720,772.00 121,223,552.40
0.08
6.41
-18.98
807 Bitmark Bitmark BTM 4359.8 0.00002521 40,036,990,224.00 369,786,352.80
2.9
-9.91
147.41
808 Utrum Utrum OOT 1234.78 0.00000714 40,006,884,312.00 11,194,581.40
-11.95
-9.88
-5.16
809 MyWish MyWish WISH 2115.27 0.00001223 39,820,370,580.00 38,612,561.04
0.02
0.35
4.1
810 BlockCAT BlockCAT CAT` 5409.96 0.00003128 39,817,950,120.00 21,446,773.98
-6.52
-15.34
3.84
811 Sexcoin Sexcoin SXC 310.46 0.00000179 39,607,715,880.00 8,330,232.08
0.18
0.36
2.69
812 FintruX Network FintruX Network FTX 710.97 0.00000411 39,408,339,132.00 1,257,813,938.40
0.36
-6.13
-11.41
813 Forty Seven Bank Forty Seven Bank FSBT 11114.29 0.00006426 39,005,989,524.00 10,473,630,096.00
0.86
-0.22
24.3
814 FORCE FORCE FOR 287.13 0.00000166 38,889,899,652.00 10,652,236.99
10.85
-5.77
34.11
815 Naviaddress Naviaddress NAVI 159.36 0.00000092 38,652,809,832.00 3,570,063,240.00
1.45
3.21
-3
816 Chainium Chainium CHX 657.07 0.0000038 38,484,714,648.00 20,956,296.58
-1.07
-10.27
33.56
817 Aigang Aigang AIX 1825.52 0.00001056 37,943,430,636.00 1,240,414,288.80
-1.44
-6.85
5.92
818 BuzzCoin BuzzCoin BUZZ 1.91 0.00000001 37,867,612,608.00 26,113,997.16
-0.43
-43.77
-7.81
819 Uniform Fiscal Object Uniform Fiscal Object UFO 10.35 0.00000006 37,734,556,464.00 99,283,580.88
0
2.68
17.44
820 Breakout Breakout BRK 1970.6 0.00001139 37,341,404,604.00 13,444,525.75
-0.55
2.43
25.84
821 EverGreenCoin EverGreenCoin EGC 2714.23 0.00001569 37,032,415,596.00 18,531,341.44
1.71
1.41
33.01
822 SyncFab SyncFab MFG 230.03 0.00000133 36,916,510,140.00 27,462,308,640.00
0.25
2.28
27.83
823 Mercury Protocol Mercury Protocol GMT 216.53 0.00000125 36,877,068,168.00 7,556,330.34
0.23
0
-30.31
824 Karbo Karbo KRB 5909.1 0.00003417 36,807,428,076.00 428,506,712.40
-2.62
-12.71
-11.7
825 Viuly Viuly VIU 45.75 0.00000026 36,451,643,508.00 467,123,422.80
7.8
1.05
1.91
826 Lampix Lampix PIX 268.89 0.00000155 36,386,129,724.00 24,376,106.88
3.07
-5.69
29.22
827 RussiaCoin RussiaCoin RC 4324.3 0.000025 36,228,454,044.00 1,944,184.93
0.16
9.02
30
828 Stipend Stipend SPD 4972.39 0.00002875 36,136,061,628.00 153,340,520.88
-0.5
-25.75
-44.12
829 Bonpay Bonpay BON 3183.97 0.00001841 35,947,934,256.00 732,458,858.40
-0.22
8.27
10.15
830 BlueCoin BlueCoin BLU 62.37 0.00000036 35,841,802,848.00 23,032,613.27
6.13
0.34
37
831 Condensate Condensate RAIN 150.47 0.00000087 35,817,298,572.00 253,922,390.40
-1.11
2.39
67.8
832 Bob's Repair Bob's Repair BOB 456.6 0.00000264 35,745,191,916.00 5,263,555,368.00
10.96
9.22
38.39
833 HunterCoin HunterCoin HUC 1492.58 0.00000863 35,298,559,416.00 118,066,581.00
0.34
-2.12
29.47
834 Ties.DB Ties.DB TIE 864.76 0.000005 35,249,274,240.00 19,531,291.09
42.9
20.5
54.94
835 Iungo Iungo ING 876.18 0.00000507 35,047,154,304.00 29,166,312.48
0.02
7.84
-11.13
836 Neutron Neutron NTRN 945.67 0.00000547 34,934,199,504.00 30,421,493.88
0.02
-1.99
-19.16
837 Vice Industry Token Vice Industry Token VIT 150.05 0.00000087 34,623,135,816.00 129,306,736.20
-5.66
7.19
-32.21
838 LiteDoge LiteDoge LDOGE 2.3 0.00000001 34,612,301,376.00 18,842,727.85
10.12
1.87
19.93
839 Tokia Tokia TKA 817.49 0.00000473 34,445,312,688.00 1,820,105,238.00
1.21
4.68
-18.44
840 RefToken RefToken REF 46980.44 0.0002744 34,409,858,712.00 0.00
0
11.53
17.09
841 Verify Verify CRED 2533.97 0.00001465 34,231,021,296.00 8,030,602.19
0.15
3.78
49.77
842 Monkey Project Monkey Project MONK 29891.53 0.000175 34,163,386,728.00 0.00
0
0.34
-48.45
843 Bitcloud Bitcloud BTDX 1392.49 0.00000805 33,588,861,732.00 3,514,507.92
-5.8
-4.87
-17.03
844 FlypMe FlypMe FYP 1902.69 0.000011 33,561,014,916.00 4,191,706.52
0.16
10.84
-5.37
845 TeslaCoin TeslaCoin TES 441.08 0.00000255 33,510,000,840.00 726,589.82
0.16
3.64
-5.56
846 CampusCoin CampusCoin CMPCO 74.35 0.00000043 33,501,978,744.00 119,048,826.72
0.11
-1.14
-12.28
847 Paymon Paymon PMNT 53.94 0.00000031 32,967,356,760.00 123,488,872.44
3.67
2.31
-14.76
848 AudioCoin AudioCoin ADC 36.23 0.00000021 32,901,704,664.00 5,913,944.50
0.16
4.75
12.42
849 Vcash Vcash XVC 2094.46 0.00001211 32,354,196,612.00 86,164,918.20
0.12
1.75
16.81
850 Amon Amon AMN 136.8 0.00000079 32,141,518,860.00 117,017,023.44
1.39
0.43
1.23
851 Hush Hush HUSH 7347.39 0.00004248 31,936,978,464.00 280,427,580.00
-0.77
4.11
2.77
852 On.Live On.Live ONL 1577.07 0.00000912 31,819,551,576.00 146,303,667.36
0.18
0.93
10.8
853 Bigbom Bigbom BBO 106.48 0.00000062 31,771,488,156.00 368,965,701.60
0.02
0.97
9.84
854 WeAreSatoshi WeAreSatoshi WSX 1292.1 0.00000747 31,698,597,732.00 58,817,408.52
-2.32
18.45
32.14
855 ChainCoin ChainCoin CHC 2051.45 0.00001186 31,608,441,360.00 17,162,306.21
0.16
1.43
16.26
856 Coinlancer Coinlancer CL 437.45 0.00000253 30,912,916,416.00 97,340,297.28
6.72
3.96
-15.86
857 CryptoPing CryptoPing PING 3057.92 0.00001768 30,432,651,048.00 61,442,109.24
-0.22
-2.65
-0.7
858 Bitswift Bitswift SWIFT 7804.51 0.00004512 30,317,667,672.00 72,626,017.56
5.22
5.73
29.39
859 Digitalcoin Digitalcoin DGC 1018.36 0.00000589 30,201,923,580.00 31,908,347.88
0.13
-13.68
-2.81
860 Xenon Xenon XNN 100.32 0.00000058 30,095,446,392.00 32,445,228.96
0.22
-2.51
4.53
861 BlitzPredict BlitzPredict XBP 85.4 0.00000049 30,041,873,544.00 3,539,680,704.00
0.16
-3.78
15
862 Daneel Daneel DAN 858.73 0.00000496 29,951,717,172.00 950,982,597.60
0.18
7.72
14.51
863 SkinCoin SkinCoin SKIN 335.6 0.00000194 29,594,803,056.00 365,240,498.40
5.1
4.39
19.81
864 XGOX XGOX XGOX 12.22 0.00000007 29,073,044,088.00 55,393,725.48
-0.06
13.05
11.15
865 Obsidian Obsidian ODN 1158.18 0.0000067 28,954,579,860.00 25,616,765.52
0.38
7.19
57.86
866 BoutsPro BoutsPro BOUTS 375.86 0.00000217 28,796,281,776.00 610,741,993.20
3.9
4.64
6.23
867 Vsync Vsync VSX 178.7 0.00000103 28,692,017,580.00 41,492,447.40
1.26
14.39
26.57
868 GCN Coin GCN Coin GCN 0.1806 0.000000001 28,673,760,396.00 57,557,616.72
-3.41
-1.49
6.42
869 Imbrex Imbrex REX 3295.24 0.00001905 28,539,251,976.00 1,165,027.33
0.23
-34.9
-50.74
870 KanadeCoin KanadeCoin KNDC 5.19 0.00000003 28,390,220,796.00 46,400,679.24
0.16
0.68
-6.62
871 NobleCoin NobleCoin NOBL 12.11 0.00000007 28,242,042,540.00 24,775,367.52
0.16
18.54
37.04
872 Denarius Denarius DNR 8638.78 0.00004994 28,196,468,736.00 29,470,137.84
1.9
2.79
-3.6
873 I0Coin I0Coin I0C 1331.88 0.0000077 27,959,540,280.00 2,131,016.78
-2.37
3.76
-16.69
874 e-Gulden e-Gulden EFL 1635.06 0.00000945 27,661,708,440.00 13,161,470.24
0.15
2.47
-2.41
875 Ethbits Ethbits ETB 19853.88 0.0001148 27,628,721,028.00 3,256,210.26
0.16
-35.21
0
876 FundRequest FundRequest FND 876.86 0.00000507 27,548,246,496.00 2,348,261.14
0.23
-10.18
-29.52
877 vTorrent vTorrent VTR 2348.33 0.00001375 27,251,728,620.00 0.00
0
0.32
76.35
878 Fabric Token Fabric Token FT 1100.58 0.00000636 27,067,151,256.00 38,200,621.80
0.15
5.98
9.2
879 Ergo Ergo EFYT 67636.18 0.000391 26,871,854,712.00 6,414,587,832.00
-0.61
-1.71
-0.1
880 TrustPlus TrustPlus TRUST 830.27 0.0000048 26,640,412,632.00 36,281,312.28
1.65
2.86
18.97
881 Autonio Autonio NIO 354.1 0.00000205 26,540,505,264.00 893,384,870.40
-1.09
0.67
-3.05
882 ACE (TokenStars) ACE (TokenStars) ACE 2737.68 0.00001583 26,410,146,204.00 5,362,909,488.00
0.83
3.76
3.2
883 Invacio Invacio INV 552.1 0.00000319 26,350,625,940.00 25,063,517.52
0.23
-7.23
-12.4
884 Hat.Exchange Hat.Exchange HAT 18174.36 0.0001051 26,289,169,308.00 13,510,431.42
-9.18
-4.86
0.74
885 TEAM (TokenStars) TEAM (TokenStars) TEAM 2520.39 0.00001457 26,258,118,264.00 3,365,154,012.00
-0.72
-2.63
14.25
886 XMCT XMCT XMCT 897.46 0.00000519 26,173,655,736.00 32,910,879,360.00
-0.3
-1.33
0
887 AMLT AMLT AMLT 308.11 0.00000178 26,041,406,412.00 3,276,403,812.00
0.53
-8.06
-25.71
888 Jiyo Jiyo JIYO 4266.12 0.00002466 26,023,379,748.00 443,430,577.20
44.16
138.95
363.52
889 onG.social onG.social ONG 778.97 0.0000045 25,950,466,272.00 6,409,355.03
1.36
0.81
0.36
890 IntenseCoin IntenseCoin ITNS 59.97 0.00000035 25,825,801,056.00 73,189,869.48
0.2
2.6
24.95
891 Tokenbox Tokenbox TBX 2264.59 0.00001309 25,817,525,388.00 97,888,704.36
1.17
1.27
0.81
892 Ixcoin Ixcoin IXC 1226.68 0.0000071 25,770,591,516.00 7,075,027.63
1.92
-6.28
-32.12
893 WandX WandX WAND 2093.56 0.0000121 25,633,824,000.00 6,713,295.65
0.88
0
51.47
894 Galactrum Galactrum ORE 14433.25 0.00008344 25,576,977,768.00 66,032,684.52
-4.17
5.45
2.99
895 SnowGem SnowGem XSG 4272.94 0.0000247 25,467,434,664.00 601,571,907.60
-3.95
-1.59
-9.94
896 PutinCoin PutinCoin PUT 56.99 0.00000033 25,354,433,760.00 37,126,629.12
-3.94
11.92
5.89
897 Pylon Network Pylon Network PYLNT 70157.38 0.0004056 25,074,398,064.00 895,217,504.40
0.16
-0.7
1.94
898 42-coin 42-coin 42 593960137.2 3.43 24,946,298,100.00 16,934,921.28
0.16
8.52
3.68
899 EventChain EventChain EVC 789.48 0.00000456 24,671,656,572.00 5,048,779.88
0.19
11.63
-2.78
900 APR Coin APR Coin APR 7808.47 0.00004514 24,625,275,948.00 130,473,167.40
0.03
12.07
-50.14
901 eBitcoin eBitcoin EBTC 1293.22 0.00000748 24,438,139,812.00 115,686,000.96
-4.14
-6.68
1.56
902 Version Version V 47.82 0.00000028 24,388,393,596.00 0.00
0
0.33
2.34
903 MicroMoney MicroMoney AMM 2123.49 0.00001228 24,223,226,016.00 1,400,911,533.60
-1.11
-2.65
-8.81
904 Creativecoin Creativecoin CREA 1573.83 0.0000091 24,149,759,292.00 24,412,759.56
0.26
2.11
4.39
905 Universe Universe UNI 811.24 0.00000469 24,110,755,308.00 455,327.71
0.16
10.06
30.49
906 Magi Magi XMG 2935.33 0.00001697 23,775,141,240.00 8,939,819.17
3.33
0.84
15.8
907 Kobocoin Kobocoin KOBO 954.81 0.00000552 23,583,971,004.00 19,766,190.97
0.16
20.65
21.8
908 BitWhite BitWhite BTW 643.57 0.00000372 23,377,932,228.00 1,538,601,129.60
-0.03
3.03
2.38
909 Creditbit Creditbit CRB 1392.08 0.00000805 23,236,577,364.00 111,478,780.44
0.15
-5.28
9.51
910 PlatinumBAR PlatinumBAR XPTX 20237.74 0.000117 23,166,568,440.00 9,657,635.40
0.16
-1.66
4.32
911 Miners' Reward Token Miners' Reward Token MRT 2264.01 0.00001309 22,640,083,812.00 7,494,527,928.00
4.47
7.89
10.32
912 FantasyGold FantasyGold FGC 3495.77 0.00002021 22,567,908,000.00 32,444,537.40
1.11
-1.75
7.78
913 EquiTrader EquiTrader EQT 2073.94 0.00001199 22,558,618,044.00 11,470,559.94
0.16
17.14
47.17
914 Nullex Nullex NLX 551.71 0.00000319 22,331,509,740.00 26,695,138.08
0.13
4.39
-7.46
915 WorldCoin WorldCoin WDC 183.22 0.00000106 21,914,960,100.00 2,714,511.31
0.09
5.52
16.15
916 StarterCoin StarterCoin STAC 77.07 0.00000045 21,765,629,244.00 2,004,532,764.00
0.26
3.41
10.29
917 PHI Token PHI Token PHI 4308.23 0.00002491 21,529,945,596.00 82,054.98
0.18
0.22
18.39
918 Vulcano Vulcano VULC 5.19 0.00000003 21,209,545,848.00 50,600,292.60
0.16
-11.73
-2.12
919 CryCash CryCash CRC 4645.23 0.00002686 21,195,899,064.00 2,738,370.13
2.12
8.56
24.04
920 KekCoin KekCoin KEK 1961.5 0.00001134 21,020,219,772.00 9,805,560.08
0.16
-1.01
14.76
921 Chronologic Chronologic DAY 28603.38 0.0001654 20,992,488,216.00 18,874,516.56
0.37
-5.38
-7.38
922 DigitalPrice DigitalPrice DP 1056.86 0.00000611 20,905,420,812.00 1,857,117.53
0.16
1.61
4.58
923 Monoeci Monoeci XMCC 3609.9 0.00002087 20,857,242,132.00 2,894,939,316.00
0.37
1.06
-7.05
924 DraftCoin DraftCoin DFT 2618.71 0.00001514 20,794,909,524.00 113,343,456.72
0.18
0.33
2.73
925 Stellite Stellite XTL 6.92 0.00000004 20,637,833,196.00 106,650,769.56
-3.13
1.61
-6.56
926 Sovereign Hero Sovereign Hero HERO 4222849.78 0.02441 20,155,654,512.00 7,238,212.74
-3.18
-0.32
-0.57
927 Dix Asset Dix Asset DIX 0.1995 0.000000001 19,945,305,012.00 2,198,381.64
12.58
18.98
26.78
928 Argentum Argentum ARG 1993.53 0.00001153 19,687,606,704.00 6,326,298.67
0.07
-2.82
-16.68
929 Bytecent Bytecent BYC 8812.92 0.00005095 19,664,531,652.00 29,719,791.00
0.16
-0.27
5.68
930 808Coin 808Coin 808 0.1031 0.0000000006 19,454,781,504.00 52,749,891.60
1.1
-9.99
-20.33
931 Parkgene Parkgene GENE 69.25 0.0000004 19,372,232,292.00 885,710,859.60
2.28
3.64
-47.05
932 Darcrus Darcrus DAR 1416.34 0.00000819 19,262,735,292.00 144,466.19
0.15
1.57
0
933 EtherSportz EtherSportz ESZ 3879.01 0.00002243 19,168,498,716.00 91,905,788.28
0.25
23.29
16.09
934 InflationCoin InflationCoin IFLT 0.4273 0.000000002 19,139,476,248.00 36,977,713.20
-84.31
-86.23
17.62
935 OP Coin OP Coin OPC 10.26 0.00000006 19,078,157,928.00 98,069,432.04
0.17
20.57
20.85
936 MagicCoin MagicCoin MAGE 2551.35 0.00001475 18,942,957,948.00 783,627.38
0.16
-0.09
9.86
937 Etheriya Etheriya RIYA 11936.81 0.00006901 18,878,435,400.00 816,059.24
0.16
1.62
0
938 Masternodecoin Masternodecoin MTNC 345.94 0.000002 18,607,251,672.00 6,292,965.48
0.16
6.95
21.74
939 IncaKoin IncaKoin NKA 1.16 0.000000007 18,592,475,340.00 449,592.38
0.5
-0.98
7.02
940 DCORP Utility DCORP Utility DRPU 5203.83 0.00003008 18,371,452,764.00 11,216,734.37
0.11
-1.92
79.8
941 STRAKS STRAKS STAK 2828.25 0.00001635 18,308,474,700.00 33,590,221.80
0.22
-0.79
-7.83
942 FLiK FLiK FLIK 301.45 0.00000174 18,124,058,700.00 2,414,881.42
2.7
48.8
74.92
943 Woodcoin Woodcoin LOG 2255.56 0.00001304 18,123,828,180.00 76,266,389.40
-1.5
0
0
944 VIVO VIVO VIVO 7735.28 0.00004472 18,093,145,968.00 106,812,594.60
0.28
-1.44
5.38
945 FujiCoin FujiCoin FJC 13.8 0.00000008 18,088,673,880.00 47,333,363.16
0.02
-0.92
93.01
946 Canada eCoin Canada eCoin CDN 183.16 0.00000106 17,842,755,144.00 24,957,939.36
0.16
-2.41
-4.46
947 Dinastycoin Dinastycoin DCY 10.38 0.00000006 17,703,567,168.00 2,947,290.41
0.16
21.93
15.13
948 Commodity Ad Network Commodity Ad Network CDX 539.67 0.00000312 17,566,338,612.00 628,835.51
0.16
0.87
21.18
949 HireMatch HireMatch HIRE 544.86 0.00000315 17,565,393,480.00 54,486.17
0.16
-9.91
8.31
950 Orbitcoin Orbitcoin ORB 5400.18 0.00003122 17,391,927,180.00 3,622,552.64
-2.28
-3.72
10.21
951 Bitzeny Bitzeny ZNY 229.63 0.00000133 17,363,273,544.00 10,583,657.29
0.51
1.52
17.62
952 Zero Zero ZER 5753.04 0.00003326 17,273,900,940.00 72,165,669.12
0.16
1.54
-19.81
953 MetalCoin MetalCoin METAL 223.13 0.00000129 17,164,703,616.00 21,640.53
0.16
0
0
954 PeepCoin PeepCoin PCN 0.898 0.000000005 17,066,432,940.00 173,387,692.68
-5.01
0.08
24.72
955 UnbreakableCoin UnbreakableCoin UNB 7474.91 0.00004321 17,028,973,440.00 106,748,049.00
0.16
2.75
15.35
956 Tracto Tracto TRCT 629.62 0.00000364 16,944,971,952.00 12,088,053.86
0.2
-13.1
-43.27
957 The Cypherfunks The Cypherfunks FUNK 0.3482 0.000000002 16,792,621,284.00 2,816,908.30
6.41
4.84
27.61
958 Innova Innova INN 4211.88 0.00002435 16,755,092,628.00 47,960,608.08
6.79
9.22
59.85
959 TrezarCoin TrezarCoin TZC 174.53 0.00000101 16,705,922,712.00 14,028,824.80
0.17
1.23
-9.21
960 Tidex Token Tidex Token TDX 1756.61 0.00001016 16,687,826,892.00 5,508,966.96
-0.26
-1.23
3.51
961 Signals Network Signals Network SGN 189.53 0.0000011 16,596,771,492.00 3,390,442,056.00
-0.48
4.36
25.15
962 DeusCoin DeusCoin DEUS 1492.05 0.00000863 16,531,649,592.00 60,056,453.52
1.92
-1.89
23.79
963 Machinecoin Machinecoin MAC 768.2 0.00000444 16,466,481,588.00 13,147,777.36
0.16
-5.07
3.94
964 Photon Photon PHO 0.6788 0.000000004 16,217,105,052.00 39,087,432.24
-4.08
-13.71
-14.88
965 Live Stars Live Stars LIVE 403.2 0.00000233 16,016,045,508.00 413,018,073.60
0.16
-12.9
-21.29
966 Origami Origami ORI 3788.87 0.0000219 16,011,319,848.00 18,486,505.30
0.23
-6.69
40.19
967 NEVERDIE NEVERDIE NDC 389.71 0.00000225 15,979,946,076.00 8,634,426.28
0.23
-9.44
-13.58
968 UniCoin UniCoin UNIC 5196.08 0.00003004 15,831,237,624.00 1,270,109.88
0.16
12.45
21.57
969 Blocklancer Blocklancer LNC 131.12 0.00000076 15,753,275,760.00 102,783,796.56
0
3.99
-2.84
970 Kolion Kolion KLN 22432.55 0.0001297 15,714,548,400.00 176,598,144.72
-0.25
3.05
17.37
971 Musiconomi Musiconomi MCI 560.43 0.00000324 15,518,030,100.00 1,614,377.66
0.16
-11.82
0
972 GoldMint GoldMint MNTP 8083.16 0.00004673 15,479,233,584.00 674,681,325.60
-0.53
-6.91
-9.78
973 Ellaism Ellaism ELLA 1556.53 0.000009 15,459,616,332.00 41,445,882.36
0.05
-2.4
3.13
974 Inpay Inpay INPAY 1538.34 0.00000889 15,383,383,368.00 613,547.42
-5.17
7.47
26.93
975 Adzcoin Adzcoin ADZ 345.69 0.000002 15,195,509,568.00 48,384,534.36
0.03
2.63
-6.67
976 BigUp BigUp BIGUP 7.09 0.00000004 15,158,418,900.00 4,572,433,356.00
-6.84
39.47
54.32
977 Bowhead Bowhead AHT 1892.32 0.00001094 15,138,525,024.00 81,827.22
0.16
0
0
978 Elcoin Elcoin EL 1319.23 0.00000763 14,787,235,596.00 3,590,694.78
0.16
3.69
13.3
979 ConnectJob ConnectJob CJT 129.82 0.00000075 14,648,739,180.00 1,980,360.44
0.22
3.46
-15.43
980 Cazcoin Cazcoin CAZ 451.46 0.00000261 14,630,735,568.00 154,849.74
0.16
0
-9.21
981 Suretly Suretly SUR 65628.58 0.0003794 14,568,887,052.00 3,831,910,908.00
-0.06
-4.74
17.93
982 Monster Byte Monster Byte MBI 864.86 0.000005 14,549,315,904.00 172,972.07
-14.39
-14.12
0
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1477.78 0.00000854 14,482,050,168.00 156,039,910.08
0.22
3.44
56.81
984 NuShares NuShares NSR 5.19 0.00000003 14,413,424,364.00 57,083,437.08
0.16
-23.8
10.85
985 More Coin More Coin MORE 7090.2 0.00004099 14,180,391,696.00 14,298,671.51
0.16
2.69
30.44
986 Stellar Holdings Stellar Holdings HOLD 19.03 0.00000011 14,041,111,512.00 89,201,327.64
0.16
-0.9
-35.39
987 Deutsche eMark Deutsche eMark DEM 348 0.00000201 14,025,758,880.00 18,965,456.70
0.17
0.93
11.87
988 Manna Manna MANNA 50.13 0.00000029 13,640,813,532.00 376,595.91
0.16
1.53
-0.46
989 PetroDollar PetroDollar XPD 212.87 0.00000123 13,622,394,984.00 4,600,303.22
0.27
10.89
-0.26
990 Digital Money Bits Digital Money Bits DMB 156.07 0.0000009 13,475,553,744.00 23,875,647.96
0.16
24.93
29.92
991 Advanced Technology Coin Advanced Technology Coin ARC 537.77 0.00000311 13,403,838,972.00 22,838,561.53
-2.16
-5.03
22.59
992 Speed Mining Service Speed Mining Service SMS 127929.15 0.0007396 13,391,644,464.00 12,637,544.39
-2.62
0.6
-19.85
993 Cryptonite Cryptonite XCN 31.13 0.00000018 13,301,856,924.00 6,608,662.62
0.16
10.33
24.73
994 Linx Linx LINX 491.25 0.00000284 13,290,999,432.00 24,782,974.68
0.87
3.02
15.27
995 FirstCoin FirstCoin FRST 424.91 0.00000246 13,260,409,428.00 14,945,280.11
0.35
-0.33
4.4
996 Unitus Unitus UIS 224.86 0.0000013 13,225,554,804.00 3,520,870.27
0.16
1.28
-13.16
997 PopularCoin PopularCoin POP 3.46 0.00000002 13,224,033,372.00 91,737.51
0.16
1.61
17.8
998 Moin Moin MOIN 1705.09 0.00000986 13,189,340,112.00 6,890,773.00
0.09
-1.33
13.4
999 Tigereum Tigereum TIG 882.94 0.0000051 13,178,344,308.00 1,911,070.74
0.21
-8.65
-27.11
1000 Earth Token Earth Token EARTH 63.99 0.00000037 13,137,035,124.00 142,916,867.52
1.47
2.58
-20.62
1001 EBCH EBCH EBCH 1407.3 0.00000814 13,067,487,240.00 3,819,117.05
0.23
-5.58
9.42
1002 Trollcoin Trollcoin TROLL 22.32 0.00000013 12,882,656,304.00 1,019,156.58
0.16
0.74
18.06
1003 InsaneCoin InsaneCoin INSN 595.53 0.00000344 12,849,507,528.00 3,499,823.80
0.16
6.92
28.49
1004 Onix Onix ONX 119.35 0.00000069 12,779,221,980.00 80,753,000.16
4.72
2.3
11.5
1005 MAZA MAZA MZC 12.11 0.00000007 12,778,161,588.00 25,286,891.40
0.16
1.61
-17.48
1006 Unify Unify UNIFY 712.28 0.00000412 12,721,891,656.00 3,630,205,908.00
0.69
11.25
28.44
1007 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 140.66 0.00000082 12,718,894,896.00 0.00
0
0.76
16.82
1008 MarteXcoin MarteXcoin MXT 4146.16 0.00002397 12,637,751,856.00 6,951,976.06
0.01
-4.23
9.96
1009 Renos Renos RNS 371.89 0.00000215 12,404,834,448.00 1,848,281.70
0.15
-6.65
-4.73
1010 Authorship Authorship ATS 124.07 0.00000072 12,403,589,640.00 30,911,809.92
0.12
19.19
5.77
1011 ZINC ZINC ZINC 3795.7 0.00002194 12,305,549,484.00 393,177,217.20
0.01
1.83
14.39
1012 StarCredits StarCredits STRC 2729.5 0.00001578 12,282,728,004.00 554,301.48
0.16
0
17.57
1013 NetCoin NetCoin NETCOIN 15.57 0.00000009 12,253,567,224.00 91,566.46
0.21
0.07
-3.69
1014 Cashcoin Cashcoin CASH 256.01 0.00000148 12,205,342,440.00 2,177,150,750.40
0.16
3.73
-22.61
1015 Happycoin Happycoin HPC 817.8 0.00000473 12,181,368,360.00 91,945,668.24
-0.01
45.42
28.42
1016 Magnet Magnet MAG 392.45 0.00000227 12,127,011,744.00 38,454,654.84
-2.35
4.55
-13.5
1017 Ignition Ignition IC 15376.08 0.00008889 12,093,609,396.00 45,127,747.80
-0.91
-1.59
-4.18
1018 FlutterCoin FlutterCoin FLT 27.68 0.00000016 12,079,017,480.00 4,237,672.21
0.16
16.13
11.14
1019 BriaCoin BriaCoin BRIA 16156.41 0.0000934 12,011,175,444.00 2,021,595.85
0
-11.71
-16.39
1020 Soma Soma SCT 1964.96 0.00001136 11,574,524,460.00 19,891,132.81
0.17
-0.78
-21.06
1021 RouletteToken RouletteToken RLT 1129.51 0.00000653 11,541,099,060.00 329,705,840.40
-0.06
0.31
0.29
1022 Synergy Synergy SNRG 2940.54 0.000017 11,278,836,456.00 336,178.84
0.16
-2.84
11.69
1023 Bitdeal Bitdeal BDL 64.19 0.00000037 11,271,275,400.00 4,916,761.08
-2.05
-2.28
-5.74
1024 HoboNickels HoboNickels HBN 172.97 0.000001 11,096,402,928.00 20,264,944.04
0.16
11.66
16.25
1025 Shekel Shekel JEW 98.47 0.00000057 11,035,315,128.00 34,601,052.00
0.16
18
-16.3
1026 Jesus Coin Jesus Coin JC 0.5901 0.000000003 10,850,230,620.00 468,211.48
0.52
-65.26
-41.79
1027 Fantasy Cash Fantasy Cash FANS 2347.22 0.00001357 10,802,167,200.00 10,036,172.29
0.16
24.1
36.96
1028 Embers Embers MBRS 215.53 0.00000125 10,776,648,636.00 11,460,417.06
0.23
2.48
32.23
1029 FundYourselfNow FundYourselfNow FYN 11615.65 0.00006715 10,772,084,340.00 3,951,504.68
0.23
-9.28
-11.98
1030 BTCtalkcoin BTCtalkcoin TALK 162.59 0.00000094 10,615,860,936.00 1,044,294.79
0.16
3.19
5.18
1031 Dashcoin Dashcoin DSH 603.15 0.00000349 10,600,393,044.00 76,212,678.24
-3.35
-5.34
-41.43
1032 SuperCoin SuperCoin SUPER 212.04 0.00000123 10,431,214,416.00 1,547,635.21
-10.52
-64.18
136.56
1033 TokenDesk TokenDesk TDS 1011.57 0.00000585 10,397,304,924.00 1,681,624,958.40
-0.63
0.38
-12.55
1034 Startcoin Startcoin START 230.27 0.00000133 10,380,638,328.00 7,980,095.26
0.16
5.35
10.51
1035 Bata Bata BTA 2043.79 0.00001182 10,289,813,448.00 26,214,042.84
4.39
-2.54
-9.93
1036 Zennies Zennies ZENI 10.17 0.00000006 10,179,532,680.00 0.00
0
0
15.45
1037 Biotron Biotron BTRN 328.63 0.0000019 10,154,751,780.00 57,228,434.16
0.19
-2.2
15.82
1038 Kurrent Kurrent KURT 164.32 0.00000095 10,083,682,464.00 57,796.90
18.94
359.65
71.7
1039 DaTa eXchange DaTa eXchange DTX 453.87 0.00000262 10,030,455,396.00 70,376,372,880.00
0.12
8.02
-29.82
1040 Motocoin Motocoin MOTO 509.58 0.00000295 10,009,524,180.00 82,329,987.48
-7.28
-73.86
-52.14
1041 Sparks Sparks SPK 3548 0.00002051 9,940,713,960.00 26,226,260.40
0.2
-4.64
28.72
1042 Datarius Credit Datarius Credit DTRC 77.64 0.00000045 9,918,468,780.00 7,911,515,556.00
0.01
1.38
2.51
1043 Zetacoin Zetacoin ZET 58.72 0.00000034 9,886,933,644.00 1,527,736,722.00
8.37
22.5
37.28
1044 Growers International Growers International GRWI 8266.33 0.00004779 9,846,569,592.00 12,484,133.33
0.16
2.05
-11.06
1045 Skeincoin Skeincoin SKC 733.4 0.00000424 9,832,438,716.00 2,751,486.72
0.16
1.86
24.74
1046 Piggycoin Piggycoin PIGGY 19.95 0.00000012 9,784,329,192.00 313,887.56
-3.75
-2.36
23.03
1047 bitBTC bitBTC BITBTC 191196976.32 1.11 9,764,066,484.00 742,534.89
-0.53
0.65
16.71
1048 SagaCoin SagaCoin SAGA 2191.93 0.00001267 9,714,043,644.00 51,479,265.36
-3.06
3.43
19.13
1049 Guncoin Guncoin GUN 43.24 0.00000025 9,575,846,904.00 7,105,364.06
0.16
26.13
27.68
1050 United Crypto Community United Crypto Community UCOM 7270.02 0.00004203 9,379,974,060.00 22,913,757.16
0.16
-17.98
-13.16
1051 Wild Crypto Wild Crypto WILD 384 0.00000222 9,359,365,572.00 4,198,345.50
0.16
-13.77
-8.24
1052 Emphy Emphy EPY 1179.48 0.00000682 9,314,967,420.00 23,939,963.04
0.23
-4.56
-20.23
1053 Oceanlab Oceanlab OCL 197.63 0.00000114 9,189,887,268.00 103,213,716.36
14.64
-4.92
-0.25
1054 bitJob bitJob STU 190.41 0.0000011 9,148,255,356.00 877,999,965.60
1.46
-19.17
-26
1055 WhaleCoin WhaleCoin WHL 889.07 0.00000514 9,061,625,940.00 2,750,656,848.00
0.46
1.24
10.93
1056 QubitCoin QubitCoin Q2C 36.32 0.00000021 9,044,751,876.00 1,374,920.40
0.16
1.61
-1.05
1057 TrumpCoin TrumpCoin TRUMP 1369.73 0.00000792 9,043,207,392.00 7,096,442.94
1.58
14.55
32.18
1058 Bitradio Bitradio BRO 1361.5 0.00000787 8,980,367,640.00 1,708,734.11
4.5
9.75
13.44
1059 bitSilver bitSilver BITSILVER 411858.56 0.002381 8,962,340,976.00 4,942.30
0.31
0.85
-8.28
1060 Truckcoin Truckcoin TRK 44.97 0.00000026 8,960,704,284.00 1,913,037.07
0.16
-5.65
25.26
1061 BelugaPay BelugaPay BBI 1800.58 0.00001041 8,910,128,196.00 7,384,662.10
42.77
67.32
0
1062 Equal Equal EQL 27.33 0.00000016 8,868,842,064.00 11,558,826.05
0.16
-0.63
2.74
1063 Halcyon Halcyon HAL 1447.78 0.00000837 8,849,593,644.00 9,749,889.50
0.16
-0.02
9.23
1064 TittieCoin TittieCoin TTC 6.91 0.00000004 8,703,443,964.00 462,204.13
26.88
1
16.39
1065 Fastcoin Fastcoin FST 55.31 0.00000032 8,679,400,728.00 1,795,524.89
0.09
7.22
14.24
1066 MCAP MCAP MCAP 822.91 0.00000476 8,632,282,440.00 200,297,444.88
0.45
18.45
1.83
1067 iEthereum iEthereum IETH 471.35 0.00000273 8,475,805,464.00 2,894,409.12
0.15
17.82
16.7
1068 Qvolta Qvolta QVT 1156.67 0.00000669 8,445,169,356.00 3,370,663.44
0.22
-1.59
-2.88
1069 JetCoin JetCoin JET 1231.56 0.00000712 8,403,814,068.00 639,425,596.80
1.73
2.91
9.27
1070 Crowdholding Crowdholding YUP 60.3 0.00000035 8,382,998,112.00 1,608,372,618.00
1.71
6.28
12.11
1071 Numus Numus NMS 3035.65 0.00001755 8,350,702,260.00 3,283,388.57
0.05
-4.94
-7.75
1072 LanaCoin LanaCoin LANA 9.01 0.00000005 8,333,205,792.00 2,091,558.67
2.04
-9.66
2.26
1073 Bitstar Bitstar BITS 426.76 0.00000247 8,331,546,048.00 3,329,100.68
0.16
5.33
3.39
1074 ArbitrageCT ArbitrageCT ARCT 91.93 0.00000053 8,318,314,200.00 381,831,022.80
1.7
7.78
4.9
1075 ELTCOIN ELTCOIN ELTCOIN 91.97 0.00000053 8,277,696,576.00 68,326,589.04
1.76
-0.39
-21.9
1076 BitBar BitBar BTB 217085.29 0.001256 8,259,324,132.00 3,573,705.46
0.57
1.6
3.99
1077 Opal Opal OPAL 544.86 0.00000315 8,253,745,548.00 18,966.38
0.16
1.61
-11.86
1078 iTicoin iTicoin ITI 253422.16 0.001465 8,109,509,184.00 1,900,897.89
0.16
-12.23
-12.41
1079 Bitsum Bitsum BSM 8.65 0.00000005 8,048,444,436.00 40,502,594.52
0.16
-3.85
-15.28
1080 TagCoin TagCoin TAG 1234.18 0.00000714 7,940,514,972.00 624,414.13
0.09
1.97
18.76
1081 Mao Zedong Mao Zedong MAO 1262.7 0.0000073 7,922,811,036.00 14,089,589.87
-3.15
-13.95
2.74
1082 Bitcoin Scrypt Bitcoin Scrypt BTCS 448 0.00000259 7,890,930,120.00 6,208,526.00
-1.67
-1.6
8.69
1083 Veros Veros VRS 577.34 0.00000334 7,740,469,716.00 99,116,223.36
-0.44
-19.37
-0.13
1084 Joulecoin Joulecoin XJO 212.52 0.00000123 7,717,786,548.00 17,071,942.37
0.41
18.17
11.9
1085 Elementrem Elementrem ELE 294.05 0.0000017 7,687,196,544.00 2,992,495.38
0.16
-7.74
-1.74
1086 Aricoin Aricoin ARI 32.86 0.00000019 7,638,833,448.00 598,925.54
0.16
1.61
16.7
1087 ICO OpenLedger ICO OpenLedger ICOO 16301.11 0.00009518 7,595,518,740.00 0.00
0
-1.38
-5.6
1088 AquariusCoin AquariusCoin ARCO 4062.25 0.00002348 7,461,240,840.00 1,188,173.85
0.16
1.36
-3.33
1089