English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rand (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ZAR) Prix (BTC) Capitalisation (ZAR) Le volume 24h (ZAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 94177.22 1 1,627,321,224,173.91 70,175,076,929.79
0.6
2.71
0.88
2 Ethereum Ethereum ETH 3224.48 0.03438 329,190,772,442.52 28,821,697,331.33
1.04
7.81
5.25
3 XRP XRP XRP 6.73 0.00007176 267,968,055,573.39 25,012,492,637.12
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 6822.81 0.07274 118,444,255,193.76 6,221,608,617.13
4.22
12.02
3.3
5 EOS EOS EOS 82.44 0.0008789 74,707,056,285.03 11,428,596,023.86
1.15
10.24
7.49
6 Stellar Stellar XLM 3.47 0.00003699 65,173,790,194.98 1,624,998,011.42
1.88
17.45
18.07
7 Litecoin Litecoin LTC 825.91 0.008803 48,220,767,019.63 3,994,902,599.21
1.27
7
5.85
8 Tether Tether USDT 14.21 0.0001515 39,173,023,819.57 46,073,034,346.77
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 1.21 0.00001286 31,269,084,583.79 2,072,750,893.72
0.86
16.97
22.39
10 Monero Monero XMR 1695.32 0.01807 27,844,643,784.60 610,259,368.52
1.1
6.36
4.29
11 Dash Dash DASH 2956.05 0.03152 24,630,481,378.61 2,909,963,090.91
1.52
7.85
7.45
12 IOTA IOTA MIOTA 8.31 0.00008864 23,108,732,682.47 513,516,040.67
3.37
9.44
-1.27
13 TRON TRON TRX 0.3262 0.00000348 21,448,492,261.25 2,460,302,043.59
2.87
13.95
13.47
14 NEO NEO NEO 270.58 0.002885 17,587,489,177.84 1,092,013,962.08
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 162.09 0.001728 16,970,509,693.06 2,630,264,302.00
1.97
5.38
1.55
16 Tezos Tezos XTZ 24.25 0.0002586 14,734,007,584.97 67,950,064.05
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 144.7 0.001543 13,820,986,417.64 480,907,676.57
1.17
4.83
4.03
18 NEM NEM XEM 1.34 0.00001424 12,019,077,965.98 191,079,990.80
1.19
8.86
1.69
19 VeChain VeChain VEN 0.2022 0.00000216 11,211,368,401.16 375,070,443.91
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.08311 0.00000089 9,659,258,468.77 263,031,600.27
0.99
1.56
-9.07
21 Zcash Zcash ZEC 1749.22 0.01865 8,473,916,393.80 1,621,912,762.61
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 50.22 0.0005354 7,043,293,773.54 374,034,424.03
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 315.46 0.003363 5,440,314,398.98 79,313,196.62
1.34
5.49
10.77
24 Lisk Lisk LSK 48.98 0.0005222 5,404,863,861.44 128,208,438.03
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.02771 0.0000003 5,100,208,815.88 26,271,360.37
1.11
4.07
2.21
26 Qtum Qtum QTUM 57.1 0.0006087 5,076,073,517.78 2,524,629,906.22
11.17
18.91
15.27
27 Nano Nano NANO 37.17 0.0003963 4,953,067,707.16 307,991,433.95
3.02
9.49
9.3
28 Ontology Ontology ONT 26.84 0.0002861 4,943,841,836.11 553,093,064.24
2.23
9.88
1.21
29 BitShares BitShares BTS 1.75 0.00001864 4,650,773,785.67 106,334,660.33
0.2
5.35
17.24
30 0x 0x ZRX 8.45 0.00009013 4,562,672,313.96 252,530,963.15
1.73
10.83
7.59
31 Decred Decred DCR 526.18 0.00561 4,475,461,681.16 10,172,399.07
0.59
2.03
-4.8
32 Maker Maker MKR 6021.1 0.06419 4,384,733,461.77 22,342,218.38
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 0.5175 0.00000552 4,026,223,034.88 137,226,327.60
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 25.83 0.0002754 3,972,046,869.78 46,655,334.24
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 0.3573 0.00000381 3,866,924,690.08 65,934,664.22
0.05
-1.34
-0.45
36 ICON ICON ICX 9.48 0.0001011 3,672,357,883.47 287,485,273.58
3.7
11.44
4.94
37 Steem Steem STEEM 11.89 0.0001268 3,316,258,394.91 47,970,231.08
0.98
2.4
15.21
38 Aeternity Aeternity AE 14.16 0.000151 3,299,485,800.48 77,625,571.02
1.17
6.5
3.14
39 Verge Verge XVG 0.2124 0.00000226 3,222,979,900.23 163,714,803.68
2.34
8.87
11.95
40 Waves Waves WAVES 32.08 0.000342 3,207,668,071.22 259,868,732.18
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.08163 0.00000087 3,016,877,656.61 55,505,380.64
2.02
7.66
6.09
42 Bytom Bytom BTM 2.6 0.00002771 2,605,506,904.16 697,414,414.87
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 49.26 0.0005251 2,545,880,673.96 62,870,122.24
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 2.38 0.00002539 2,381,291,841.18 51,462,364.70
1.78
4.7
2.84
45 Holo Holo HOT 0.01665 0.00000018 2,218,161,758.38 127,808,586.26
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.02001 0.00000021 2,166,907,438.58 45,667,404.75
-1.91
1.03
-6.56
47 Augur Augur REP 187.86 0.002003 2,066,465,554.42 43,906,891.89
0.78
5.61
-5.84
48 Stratis Stratis STRAT 20.18 0.0002152 1,998,477,362.37 23,531,119.61
2.12
7.07
0.61
49 Golem Golem GNT 2.08 0.00002217 1,994,394,952.21 46,577,714.00
0.48
5.75
11.09
50 Status Status SNT 0.5381 0.00000574 1,867,358,089.41 146,661,527.72
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 44.54 0.0004749 1,788,124,983.93 112,446,383.17
0.96
2.91
-0.39
52 Komodo Komodo KMD 16.14 0.0001721 1,771,876,118.12 36,591,846.13
0.07
10.45
9.48
53 ChainLink ChainLink LINK 4.96 0.00005291 1,737,081,098.97 316,382,294.42
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 3.73 0.0000398 1,689,549,511.86 23,312,549.33
0.78
2.16
7.75
55 RChain RChain RHOC 4.38 0.00004674 1,675,103,821.90 3,790,564.16
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 30.02 0.00032 1,665,221,246.07 64,352,694.14
2.22
4.54
-0.44
57 MOAC MOAC MOAC 26.54 0.0002829 1,657,620,291.62 1,289,850.08
-1.01
6.68
4.96
58 Ardor Ardor ARDR 1.63 0.00001736 1,626,827,951.26 24,503,102.83
0.93
3.48
16.21
59 Hshare Hshare HSR 37.39 0.0003986 1,626,795,089.58 45,173,089.35
11.69
26.64
16.15
60 Mithril Mithril MITH 4.18 0.00004458 1,619,706,471.49 293,608,285.53
1.05
12.14
8.81
61 Populous Populous PPT 43.61 0.000465 1,613,909,764.95 37,655,466.03
-0.22
-0.91
-8.92
62 IOST IOST IOST 0.1879 0.000002 1,578,690,888.71 149,147,937.81
2.12
10.24
10.23
63 Wanchain Wanchain WAN 14.11 0.0001504 1,497,572,960.59 31,185,063.59
1.28
7.34
10.18
64 Aion Aion AION 6.6 0.00007036 1,475,922,714.71 31,261,340.37
1.55
7.85
6.54
65 Aurora Aurora AOA 0.4166 0.00000444 1,442,700,711.00 17,801,458.46
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 15.9 0.0001695 1,442,631,828.69 2,912,452.80
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.04928 0.00000053 1,419,782,681.69 41,391,421.96
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.06176 0.00000066 1,339,346,729.98 2,351,206.71
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 14.28 0.0001522 1,332,926,308.98 206,882,616.99
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 25.56 0.0002725 1,278,064,022.24 207,155,126.60
1.42
4.79
11.62
71 FunFair FunFair FUN 0.2513 0.00000268 1,259,293,697.64 51,257,310.39
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.003811 0.00000004 1,239,524,658.04 1,518,097.70
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 19.63 0.0002093 1,225,389,131.48 72,822,698.23
4.76
52.32
41.43
74 aelf aelf ELF 4.9 0.00005225 1,225,340,475.03 95,452,337.54
1.82
7.22
5.18
75 Decentraland Decentraland MANA 1.13 0.00001206 1,187,883,916.86 76,509,936.46
0.52
5.6
18.27
76 Bancor Bancor BNT 20.72 0.0002209 1,110,942,595.74 40,078,372.37
0.97
6.6
5.26
77 TenX TenX PAY 9.93 0.0001058 1,085,174,119.16 72,097,471.60
0.73
2.47
8.65
78 Ark Ark ARK 10.14 0.0001081 1,067,509,528.01 3,825,083.56
0.59
5.66
8.46
79 Horizen Horizen ZEN 223.44 0.002382 1,064,572,659.82 7,156,570.18
1.03
3.05
-2.96
80 QASH QASH QASH 3.03 0.00003231 1,060,852,514.33 7,797,420.81
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 518.89 0.005532 1,037,789,201.79 5,170,719.51
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 63.17 0.0006735 997,689,843.89 94,930,449.16
-0.2
1.13
-0.42
83 MCO MCO MCO 62.72 0.0006846 990,547,623.67 89,045,306.13
0.82
2.78
2.09
84 Nxt Nxt NXT 0.9885 0.00001054 987,490,500.87 26,122,793.74
0.74
4.24
6.48
85 GXChain GXChain GXS 16.23 0.000173 973,563,093.54 80,003,996.70
0.09
6.64
5.98
86 Nebulas Nebulas NAS 21.06 0.0002246 958,352,551.13 57,235,182.74
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 1.31 0.00001392 909,945,791.22 130,296,108.35
-0.21
-1.25
13.34
88 WAX WAX WAX 0.9699 0.00001034 904,844,654.58 7,512,378.17
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 44.03 0.0004694 903,602,800.29 1,430,070.78
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 2.35 0.00002503 899,443,488.93 96,743,833.72
3.8
9.73
18.16
91 Mixin Mixin XIN 2012.62 0.02146 891,581,770.81 589,456.69
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 1.29 0.0000137 879,181,366.84 44,093,112.73
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 3.6 0.00003836 857,885,738.40 20,889,257.01
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.1027 0.0000011 815,839,822.50 18,600,824.34
1.65
18.03
30.03
95 Loopring Loopring LRC 1.4 0.00001489 798,741,627.25 30,825,579.93
2.48
5.3
3.69
96 Gas Gas GAS 78.34 0.0008352 793,501,210.83 27,322,553.62
2.67
9.84
-4.44
97 Elastos Elastos ELA 101.83 0.001086 784,164,133.22 59,771,391.35
1.7
5.02
-13.81
98 PIVX PIVX PIVX 13.6 0.000145 772,415,659.88 4,860,635.33
0.77
4.34
3.17
99 Nexus Nexus NXS 13.1 0.0001396 765,403,742.88 11,153,229.12
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 133.74 0.001426 760,465,056.45 9,922,458.13
0.16
2.49
-10.62
101 Dai Dai DAI 14.24 0.0001518 752,462,100.28 119,244,533.52
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 5.6 0.00005969 750,914,613.75 46,100,030.89
0.9
4.59
2.93
103 Emercoin Emercoin EMC 17.55 0.0001871 739,302,747.24 24,476,795.36
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 1.23 0.00001309 726,800,399.16 47,149,306.69
1.56
6.6
8.11
105 Kin Kin KIN 0.0009231 0.00000001 697,946,369.22 16,364,531.85
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 1.24 0.00001327 672,640,100.29 3,346,088.56
0.66
5.01
6.23
107 Nuls Nuls NULS 16.65 0.0001776 666,133,830.11 44,186,026.17
1.83
8.68
-1.58
108 Cortex Cortex CTXC 4.37 0.00004657 654,319,547.64 83,914,146.40
1.33
8.12
2.14
109 Polymath Polymath POLY 2.3 0.00002449 650,177,003.03 28,402,511.92
0.93
6.25
10.65
110 Substratum Substratum SUB 1.67 0.00001781 639,818,397.34 4,649,613.62
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 6.04 0.00006443 618,480,673.35 806,866,875.16
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 8.51 0.00009074 603,641,986.83 94,286,298.05
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 3.55 0.00003781 602,425,547.09 109,690,471.11
2.13
7.06
23.99
114 Factom Factom FCT 68.35 0.0007287 597,752,641.50 2,674,821.65
-0.59
7.1
-1.3
115 Enigma Enigma ENG 7.89 0.00008416 590,790,138.53 24,475,076.41
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 865.78 0.00923 573,849,919.50 407,671.67
3.03
3.58
-3.87
117 Civic Civic CVC 1.67 0.0000178 572,012,352.51 45,875,058.10
1
3.64
7.23
118 Storj Storj STORJ 4.2 0.00004478 570,390,494.80 18,542,069.56
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 134.35 0.001432 563,639,384.36 38,049,132.99
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 20.63 0.00022 557,057,585.19 209,759.93
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 5.52 0.0000588 545,672,219.87 7,417,307.50
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.01645 0.00000018 537,614,618.10 6,132,341.19
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 5.08 0.00005421 532,109,078.37 7,513,429.05
-1.64
42.35
81.07
124 Dent Dent DENT 0.03075 0.00000033 530,180,273.39 22,512,206.95
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 5.43 0.00005788 525,145,789.23 2,972,184.69
1.04
-3.72
-15.75
126 Storm Storm STORM 0.1153 0.00000123 516,236,085.02 57,223,823.38
3.67
5.3
19.3
127 Nectar Nectar NEC 6.17 0.0000658 508,261,745.24 46,917.55
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 50.64 0.0005399 506,398,449.22 8,619,601.21
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 248.16 0.002646 505,415,743.39 13,123,195.29
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 0.349 0.00000372 504,688,784.07 32,103,416.68
-0.27
13.89
23.73
131 Linkey Linkey LKY 10.03 0.0001069 501,538,936.72 1,596,788.21
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 387.73 0.004134 499,733,588.19 1,159,875.42
0.66
-6.76
-52.95
133 Gifto Gifto GTO 0.9082 0.00000968 479,378,026.86 248,945,875.98
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 3.16 0.00003372 474,410,009.35 67,394,120.28
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 10.26 0.0001094 472,655,103.99 5,620,314.76
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 2.36 0.00002516 471,990,852.03 4,297,407.78
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 0.857 0.00000914 464,835,710.12 8,603,333.33
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 0.6099 0.0000065 464,220,514.83 25,873,569.00
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 12.41 0.0001323 463,054,675.51 57,792,509.22
1.4
6.89
9.8
140 SALT SALT SALT 6.44 0.00006862 462,702,959.73 16,091,374.29
0.7
7.62
4.15
141 Bread Bread BRD 5.18 0.00005521 459,519,221.54 11,459,332.20
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 0.5621 0.00000599 450,610,846.67 93,315,854.63
2.54
9.92
18.41
143 Ignis Ignis IGNIS 0.5813 0.0000062 442,456,346.54 3,208,873.03
0.87
3.48
3.82
144 Centrality Centrality CENNZ 0.5529 0.00000589 439,840,490.82 696,112.69
-0.28
3
-20.8
145 Scry.info Scry.info DDD 0.9983 0.00001064 439,328,626.15 6,268,857.56
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 5.38 0.00005735 427,918,203.62 22,751,797.87
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 5.34 0.0000569 427,356,224.53 6,150,549.22
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 2.33 0.00002485 426,577,535.57 1,073,116.36
0.35
-3.35
-7.3
149 Request Network Request Network REQ 0.5873 0.00000626 426,497,646.95 8,878,650.20
1.15
5.71
16.95
150 Gnosis Gnosis GNO 384.32 0.004097 424,516,783.58 14,415,696.88
0.97
3.6
-5.05
151 ODEM ODEM ODE 2.31 0.0000246 420,221,894.54 106,826.96
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 6.7 0.00007146 420,016,133.81 5,707,933.71
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.01301 0.00000014 417,082,653.27 1,026,601.96
2.51
5.37
6.51
154 SmartCash SmartCash SMART 0.3946 0.00000421 415,813,883.56 10,046,042.27
0.84
1.71
9.56
155 Credits Credits CS 2.8 0.0000299 402,171,725.36 12,322,316.26
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 0.7175 0.00000765 401,819,695.12 28,171,571.45
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 0.2147 0.00000229 397,832,625.28 8,916,509.20
0.29
0.3
-3.43
158 Fusion Fusion FSN 13.34 0.0001423 396,101,919.51 25,480,318.23
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 9.73 0.0001038 392,864,850.77 810,928.81
0.76
9.47
5.62
160 All Sports All Sports SOC 0.2707 0.00000289 390,964,933.77 27,721,615.59
1.56
6.42
2.86
161 PRIZM PRIZM PZM 6.68 0.00007127 389,999,980.96 489,392.01
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 0.6177 0.00000659 389,155,525.76 14,128,128.57
0.06
1.21
0.56
163 Peercoin Peercoin PPC 15.4 0.0001641 384,406,619.49 6,626,730.90
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.08126 0.00000087 383,691,724.22 22,617,201.68
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 24.59 0.0002622 382,889,121.57 2,732,062.11
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 15.39 0.000164 378,147,519.48 72,227,549.71
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.07914 0.00000084 375,918,785.53 57,521,271.95
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 12.81 0.0001365 374,754,289.84 11,399,117.23
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.03723 0.0000004 365,596,343.42 7,180,176.18
-0.25
4.61
-2.8
170 Ethos Ethos BQX 4.55 0.00004856 364,093,939.87 25,121,799.51
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 7.81 0.00008324 362,678,100.19 219,922,571.19
-0.79
2.98
3.22
172 APIS APIS APIS 0.0741 0.00000079 361,109,530.15 68,065,952.32
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 3.38 0.00003599 357,725,234.21 103.62
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 2.09 0.00002226 355,016,496.71 126,097,724.63
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 26.04 0.0002776 352,758,717.56 4,071,050.99
2.33
6.26
4.23
176 Namecoin Namecoin NMC 23.89 0.0002546 352,027,498.65 2,170,544.31
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 0.7875 0.0000084 351,736,646.32 260,725.56
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 1.4 0.00001498 347,394,144.29 33,591,412.03
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.002343 0.00000002 346,934,709.66 7,153,360.90
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 0.6625 0.00000706 346,485,809.64 24,579,846.14
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 6.77 0.00007217 339,607,597.81 16,447,157.39
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 0.2402 0.00000256 339,600,465.15 3,435,136.02
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 18.14 0.0001934 332,439,248.33 44,660.45
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2147 0.00000229 331,292,276.97 538,997.56
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 1.72 0.00001836 330,201,895.17 8,361,312.19
1.21
7.37
11.35
186 GoChain GoChain GO 0.5315 0.00000567 330,036,085.89 34,009,975.06
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 11.62 0.0001239 328,542,015.68 1,242,442.13
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 7.69 0.00008196 327,395,816.19 263,499.54
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 0.3082 0.00000329 326,807,993.72 1,266,134.25
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 0.4662 0.00000497 326,318,813.48 5,698,285.64
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 1.3 0.00001387 324,946,498.73 1,174,685.70
0.18
3.37
-8.24
192 Po.et Po.et POE 0.136 0.00000145 320,502,681.52 21,630,127.41
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 0.4715 0.00000503 319,298,177.20 24,378,527.63
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 0.1576 0.00000168 316,157,749.53 998,559.84
1.01
2.37
-0.86
195 Achain Achain ACT 0.4667 0.00000498 315,230,018.05 29,978,105.29
1.45
6.14
5.35
196 Particl Particl PART 38.55 0.000411 311,085,000.59 2,416,339.19
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 0.5039 0.00000537 311,079,297.33 4,681,189.12
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.06139 0.00000065 310,621,620.85 1,573,377.09
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.131 0.0000014 309,452,350.99 27,128,421.02
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 0.5717 0.00000609 308,524,305.05 4,408,622.94
1.06
3.17
-0.38
201 Bottos Bottos BTO 0.6032 0.00000643 307,638,297.47 12,380,975.24
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 56.06 0.0005977 299,520,432.61 671,891.04
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.04275 0.00000046 296,225,316.32 30,065,602.45
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 0.3168 0.00000338 294,585,019.49 49,012,395.01
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 0.5007 0.00000534 294,439,264.56 4,965,808.01
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 0.5114 0.00000545 291,836,416.29 39,702,923.21
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 3.1 0.00003309 290,754,239.19 208,122,021.37
1.98
3.02
-17.44
208 Revain Revain R 1.55 0.00001652 288,957,195.41 53,229,710.53
0.1
2.25
0.81
209 FuzeX FuzeX FXT 0.3883 0.00000414 288,484,067.22 4,860,976.56
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 1.96 0.00002093 283,871,267.49 2,973,400.37
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.111 0.00000118 282,382,243.02 67,119,450.87
3.95
12.18
14.49
212 Metal Metal MTL 10.15 0.0001082 281,623,008.07 48,579,303.12
0.23
5.09
-11.07
213 Cube Cube AUTO 0.04081 0.00000044 276,479,532.90 34,818,044.28
4.53
8.33
-19.76
214 SONM SONM SNM 0.7671 0.00000818 275,841,738.95 4,162,477.55
-0.45
6.05
8.02
215 MediShares MediShares MDS 0.2629 0.0000028 271,133,155.77 7,520,309.74
0.35
15.12
8.34
216 Burst Burst BURST 0.1366 0.00000146 270,989,116.11 1,230,262.59
1.38
0.79
-6.95
217 Game.com Game.com GTC 0.355 0.00000378 270,305,067.09 14,166,694.75
0.66
4.39
1.81
218 Aston Aston ATX 0.3227 0.00000344 265,886,521.50 129,936.18
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 10.48 0.0001117 261,873,751.23 3,277,646.65
-1.8
0.71
-8.58
220 BitBay BitBay BAY 0.2568 0.00000274 259,943,759.86 1,096,870.54
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 4.42 0.00004715 259,614,785.68 1,708,445.42
2.45
6.32
-8.34
222 DATA DATA DTA 0.04226 0.00000045 259,404,350.84 119,604,569.49
-3.03
40.44
47.15
223 VIBE VIBE VIBE 1.29 0.00001375 258,131,364.43 479,250,167.04
-3.12
70.23
194.62
224 Seele Seele SEELE 0.4345 0.00000463 256,943,598.26 10,020,477.00
0.72
4.8
-5.1
225 Asch Asch XAS 2.72 0.00002902 254,131,844.61 7,556,782.86
1.77
2.4
-0.69
226 Electra Electra ECA 0.009081 0.0000001 253,468,092.93 1,449,968.78
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 1258.46 0.01341 250,759,341.13 171,134.97
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 2.62 0.00002788 250,109,354.48 5,516,271.95
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 1.08 0.00001149 247,066,639.94 5,646,943.27
0.43
3.68
2.91
230 SaluS SaluS SLS 242.39 0.002584 245,148,898.44 2,744,631.08
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 3.88 0.0000414 243,130,370.63 39,664,960.87
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 0.4122 0.00000439 242,094,262.78 1,493,236.50
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 3.81 0.00004065 241,681,955.15 3,924,106.68
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.09337 0.000001 241,180,196.27 1,285,175.41
0.98
3.33
0.26
235 Timicoin Timicoin TMC 0.7749 0.00000826 238,594,429.22 335,774.71
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.01465 0.00000016 237,335,036.31 12,336,709.64
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 48.46 0.0005166 236,864,280.91 5,793,409.97
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 0.6617 0.00000705 235,810,663.02 9,760,038.58
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.006545 0.00000007 235,454,787.72 90,672.89
3.74
3.26
16.8
240 POA Network POA Network POA 1.07 0.00001138 234,143,593.70 5,160,942.26
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 0.1756 0.00000187 233,679,985.25 14,757,984.56
1.59
2.89
6.84
242 Rock Rock RKT 0.4849 0.00000517 229,377,649.10 35,539.83
7.01
-4
32.73
243 Pillar Pillar PLR 0.8746 0.00000932 226,816,624.79 173,464.68
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.01416 0.00000015 225,791,823.41 152,737.09
1.78
2.63
0.3
245 ETHLend ETHLend LEND 0.2037 0.00000217 224,086,060.50 28,381,492.98
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 0.322 0.00000343 222,164,502.53 39,652,630.53
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1813 0.00000193 220,885,040.98 73,549.11
2.8
19.68
5.46
248 Docademic Docademic MTC 0.9526 0.00001016 220,346,875.53 604,949.40
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 1.12 0.00001189 215,544,810.23 3,943,433.67
3.6
15.83
24.76
250 district0x district0x DNT 0.3589 0.00000383 215,335,833.37 28,756,307.02
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 14.41 0.0001537 214,948,039.78 5,846,077.24
1.13
2.83
2.83
252 Credo Credo CREDO 0.3907 0.00000417 214,860,103.69 12,741.50
4
6.83
16.61
253 PCHAIN PCHAIN PAI 0.2868 0.00000306 212,724,537.41 11,514,382.62
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 0.3517 0.00000375 210,993,116.94 12,555,241.98
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 0.4656 0.00000496 209,528,292.05 1,502,199.48
0.48
1.49
19.82
256 Presearch Presearch PRE 1.35 0.0000144 209,355,092.83 776,675.19
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 0.872 0.0000093 209,284,338.01 6,522,224.19
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 3.79 0.00004037 208,268,984.90 9,867,837.17
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 16.93 0.0001805 208,134,893.80 538,344.86
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 1.3 0.00001386 207,971,643.13 7,033,012.45
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 13.06 0.0001392 205,549,484.09 1,558,394.73
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.08443 0.0000009 205,245,838.71 21,384,818.51
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 0.2346 0.0000025 204,773,082.16 173,536.63
4.72
28.41
27.86
264 ION ION ION 9.47 0.000101 204,563,790.84 1,101,644.31
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 8.91 0.000095 202,263,773.20 3,855,831.95
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 0.4091 0.00000436 201,820,219.09 38,531,435.71
0.52
3.79
39.96
267 Viacoin Viacoin VIA 8.73 0.00009312 201,671,848.38 12,391,617.25
-0.04
1.59
0.2
268 Lympo Lympo LYM 0.2672 0.00000285 201,305,324.12 19,162,845.63
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 0.6644 0.00000708 199,336,882.15 94,787.48
2.57
7.87
22.4
270 Tao Tao XTO 5.98 0.00006377 198,598,044.60 24,106.78
0.28
0
0.26
271 DEW DEW DEW 1.92 0.00002045 197,992,111.76 116,946.37
10.41
11.77
-2.33
272 Modum Modum MOD 9.29 0.00009908 197,628,574.92 14,534,351.34
2.51
0.32
-4.53
273 NIX NIX NIX 4.75 0.00005067 196,856,232.46 990,785.76
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.06166 0.00000066 195,053,285.30 25,788,217.15
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.07672 0.00000082 193,532,885.72 19,740,538.44
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 1.97 0.00002098 192,927,538.93 9,819,576.09
1.95
5.59
9.4
277 AdEx AdEx ADX 2.62 0.00002791 192,214,630.51 12,767,378.64
1.28
5.96
9
278 OST OST OST 0.4798 0.00000512 192,157,697.90 8,694,117.53
0.49
7.93
13.93
279 TokenClub TokenClub TCT 0.3982 0.00000425 191,714,944.25 1,743,523.98
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 0.8403 0.00000896 189,374,660.69 23,475,526.66
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.64 0.00003879 189,186,138.40 1,578,235.71
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 0.8672 0.00000925 188,700,260.05 8,908,369.04
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.04033 0.00000043 187,186,750.13 380,259.79
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.1245 0.00000133 186,756,174.89 3,345,784.10
0.77
3.82
-15.88
285 CPChain CPChain CPC 0.4951 0.00000528 186,525,428.42 663,233.82
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 3.05 0.00003248 184,130,241.97 3,472,168.76
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 1.81 0.00001927 183,891,991.20 5,328.58
0.07
-3.6
-11.78
288 Bittwatt Bittwatt BWT 0.6141 0.00000655 182,981,440.99 10,229.45
0.69
2.97
1.95
289 Aeon Aeon AEON 11.51 0.0001227 182,141,188.20 99,342.88
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 4.87 0.00005196 181,971,262.28 12,404.43
0.13
-0.25
-2.46
291 Wings Wings WINGS 2.01 0.00002139 180,012,239.99 9,776,717.37
0.69
7.39
16.57
292 DAEX DAEX DAX 0.4857 0.00000518 179,851,462.17 21,243,962.87
1.81
2.92
0
293 Zeepin Zeepin ZPT 0.3575 0.00000381 178,764,353.67 3,961,071.01
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 0.2702 0.00000288 178,535,293.87 1,675,402.30
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.03844 0.00000041 178,067,240.02 243,738.91
1
6.56
25.02
296 VITE VITE VITE 0.5206 0.00000555 177,304,903.29 10,306,993.31
1.36
6.11
-4.7
297 Metronome Metronome MET 20.96 0.0002234 177,003,530.64 411,734.82
0.3
3.18
-1.74
298 Covesting Covesting COV 10.09 0.0001076 176,627,257.94 349,969.03
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 0.4114 0.00000439 176,292,594.79 103,794,730.39
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 3.3 0.00003519 175,578,371.34 46,088.64
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 0.4071 0.00000434 175,044,579.82 246,119.35
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 1.23 0.0000131 174,936,317.80 2,505,165.49
0.72
6.37
8.66
303 Pura Pura PURA 0.9914 0.00001057 173,073,107.54 2,188,524.88
0.35
-8.78
-13.44
304 Gulden Gulden NLG 0.4166 0.00000444 172,618,489.96 817,156.28
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.03455 0.00000037 170,454,864.74 12,137,656.67
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 2.47 0.00002628 170,123,946.60 1,078,896.14
1.14
2.04
-2.53
307 AirSwap AirSwap AST 1.13 0.00001205 169,547,187.61 8,015,698.06
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 2.8 0.00003066 169,476,046.85 5,931,413.94
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.1195 0.00000127 169,449,603.13 3,934,184.29
0.38
8.92
5.44
310 Trade Token Trade Token TIO 1.88 0.00002004 169,016,454.99 298,554.25
0.7
3.02
13.26
311 Hive Project Hive Project HVN 0.4489 0.00000479 168,337,380.25 379,319.71
0.78
8.05
2.61
312 DecentBet DecentBet DBET 1.29 0.00001372 168,061,393.57 21,839,699.24
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01963 0.00000021 163,068,761.95 317,595.38
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 28.89 0.000308 160,210,753.22 2,181,039.33
0.36
-0.15
8.96
315 Primas Primas PST 3.03 0.00003235 159,880,892.82 85,263,738.87
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 1.14 0.0000122 159,241,040.55 1,314,191.10
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 14.85 0.0001583 157,495,483.41 4,225,965.11
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 1.23 0.00001309 156,392,351.45 218,688.51
0.24
3.82
-7.38
319 Ternio Ternio TERN 0.3797 0.00000405 155,382,644.43 325,809.36
5.42
5.35
8.3
320 ALQO ALQO ALQO 2.76 0.00002942 155,098,710.34 503,469.68
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03187 0.00000034 155,062,160.83 654,002.06
-0.09
-1.18
-24.92
322 ATN ATN ATN 1.84 0.0000196 154,992,592.41 1,338,701.56
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1864 0.00000199 154,596,508.36 8,545,533.37
0.7
1.99
15.57
324 BABB BABB BAX 0.007304 0.00000008 153,387,358.51 1,311,020.88
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 0.7142 0.00000761 151,825,949.72 784,741.23
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 29.01 0.0003093 150,670,416.31 3,829,559.11
0.58
2.92
5.82
327 WePower WePower WPR 0.3142 0.00000335 150,388,068.85 16,030,406.10
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 0.7859 0.00000838 149,939,354.64 1,735,108.09
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.1388 0.00000148 149,381,921.01 110,673.25
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.006926 0.00000007 147,582,118.51 6,455.51
2.02
8.19
0.25
331 Moeda Loyalty Points Moeda Loyalty Points MDA 7.43 0.00007919 145,797,996.42 1,463,626.04
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 45.41 0.0004841 145,602,012.72 1,209,246.06
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.04975 0.00000053 145,475,511.68 6,264,494.61
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 33.94 0.0003619 145,345,908.86 434,317.03
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2726 0.00000291 144,206,070.15 16,392,506.86
1.6
2.93
16.29
336 Mobius Mobius MOBI 0.3734 0.00000398 144,129,640.65 679,780.55
0.52
13.13
10.25
337 AppCoins AppCoins APPC 1.42 0.00001514 142,100,635.41 8,546,209.00
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.01585 0.00000017 141,727,264.37 3,518,287.09
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.01954 0.00000021 141,363,570.31 618,714.95
0.86
6.75
3.96
340 TokenCard TokenCard TKN 5.82 0.000062 140,863,869.75 926,156.70
0.47
5.26
0.82
341 Neumark Neumark NEU 4.9 0.00005223 140,818,486.61 435,355.62
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 0.4564 0.00000487 140,148,216.91 9,942,838.37
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 0.3771 0.00000402 140,016,455.71 378,209.61
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 5.35 0.00005708 139,650,260.21 52,470.75
1.92
2.74
0.55
345 StakeNet StakeNet XSN 1.91 0.00002036 139,367,269.52 760,218.14
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 0.2018 0.00000215 139,217,226.42 15,942,532.21
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.04675 0.0000005 138,672,986.06 417,669.34
0.73
1.18
2.41
348 Blox Blox CDT 0.2054 0.00000219 138,223,528.58 7,176,562.73
1.05
5.65
25.43
349 Bulwark Bulwark BWK 11.66 0.0001243 137,094,767.64 308,830.57
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 0.2225 0.00000237 136,954,887.51 38,127,205.74
0.88
2.81
8.19
351 Ink Ink INK 0.294 0.00000313 136,406,759.21 4,196,279.70
5.94
7.54
3.94
352 Linda Linda LINDA 0.01501 0.00000016 135,722,238.49 1,105,787.44
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.05659 0.0000006 134,982,028.72 19,759,094.38
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.006958 0.00000007 134,713,189.00 357,602.69
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 0.4134 0.00000441 134,356,198.77 10,051.47
0.83
6.28
14.38
356 REPO REPO REPO 1.21 0.00001292 133,238,572.79 1,346,162.61
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 50.63 0.0005397 132,439,543.61 498,225.72
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.002497 0.00000003 131,809,940.06 883,348.11
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 4.35 0.00004635 131,744,045.17 16,230,805.00
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 0.286 0.00000305 130,799,218.18 3,224,553.43
1.54
3.75
-13.91
361 WaBi WaBi WABI 2.86 0.00003047 129,337,437.90 3,813,267.61
-0.37
5.02
11.3
362 Dock Dock DOCK 0.296 0.00000316 126,738,263.16 40,225,652.88
0.77
10
36.11
363 DECENT DECENT DCT 2.46 0.00002627 126,426,212.97 2,545,857.72
0.61
8.33
-12.44
364 Rialto Rialto XRL 1.54 0.0000164 125,139,404.35 54,228.54
7.82
13.26
17.63
365 NKN NKN NKN 0.6801 0.00000725 125,003,998.21 8,455,284.39
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 0.6894 0.00000735 123,859,671.21 1,524,382.63
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 0.2749 0.00000293 123,693,933.41 6,546,730.70
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 0.4435 0.00000473 123,255,239.23 227,605.79
0.59
8.45
-11.35
369 Mothership Mothership MSP 0.8797 0.00000938 123,158,169.34 610,654.03
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 0.2347 0.0000025 122,882,311.30 4,171,737.78
-2.03
1.11
-5.27
371 Delphy Delphy DPY 2.71 0.00002886 122,386,441.51 16,837,157.23
-0.17
0.76
0
372 Shift Shift SHIFT 9.83 0.0001048 122,233,711.16 343,262.28
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 49.2 0.0005245 122,127,636.11 30,479.25
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.03353 0.00000036 122,061,498.22 20,284,939.52
0.49
8.37
9.28
375 Crown Crown CRW 6.04 0.00006442 121,845,903.28 51,306,225.52
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.1366 0.00000146 121,078,106.28 1,126,136.75
0.16
6.08
10.13
377 Cred Cred LBA 0.3856 0.00000411 120,930,192.97 18,717,873.47
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 0.2279 0.00000243 119,961,252.17 46,616,140.21
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.006942 0.00000007 119,459,736.29 20,336,046.04
-0.96
5.14
0.38
380 Apex Apex CPX 0.264 0.00000281 116,001,297.87 259,760.06
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.04411 0.00000047 115,503,312.58 7,690,455.69
0.33
-3.39
8.17
382 BitTube BitTube TUBE 1.29 0.00001374 115,322,266.01 1,613,939.86
-1.16
4.03
13.42
383 HempCoin HempCoin THC 0.4699 0.00000501 114,742,862.65 1,661,784.82
4.45
-11.67
15.64
384 Universa Universa UTNP 0.06191 0.00000066 114,457,156.12 7,641,227.11
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 22.26 0.0002373 113,547,706.54 3,232,271.95
1.11
1.31
3.13
386 COSS COSS COSS 0.9353 0.00000997 111,124,889.98 690,437.19
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.2439 0.0000026 110,430,420.70 1,212,297.94
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 50.37 0.000537 110,148,616.40 82,994.51
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.0004892 0.000000005 109,937,066.64 66,197.21
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 25.08 0.0002674 109,341,053.77 107,451.84
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 0.5177 0.00000552 108,714,037.42 1,040,448.96
0.04
-5.02
10.41
392 Diamond Diamond DMD 36.81 0.0003924 108,528,588.32 120,184.74
1.36
6.5
-1.08
393 adToken adToken ADT 0.18 0.00000192 107,989,350.83 4,412,399.04
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.05116 0.00000055 107,565,236.43 978,466.01
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 0.1529 0.00000163 107,357,917.66 937,608.96
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 21.41 0.0002283 107,289,821.51 321,587.16
-0.5
0.65
-5.42
397 DMarket DMarket DMT 2.1 0.00002241 105,536,059.67 2,875,870.16
0.99
2.99
7.96
398 Triggers Triggers TRIG 3.27 0.00003491 105,137,131.13 6,771,427.42
1.2
1.78
10.32
399 Phore Phore PHR 7.13 0.00007603 104,093,719.09 6,331,519.87
0.49
3.92
5.8
400 Mercury Mercury MER 1.04 0.00001107 103,856,654.71 2,357,357.94
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.009382 0.0000001 103,388,071.98 165,244.56
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 1.53 0.00001636 103,288,915.18 7,959,520.36
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 0.3532 0.00000377 103,092,516.95 6,782,850.68
1.34
5.92
19.87
404 Loki Loki LOKI 3.73 0.00003974 102,915,830.02 1,029,673.54
1.59
1.46
39.95
405 Dovu Dovu DOV 0.2559 0.00000273 101,722,760.81 2,011,295.11
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 3.46 0.00003686 101,171,244.86 19,578.61
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 25.78 0.0002749 100,740,483.80 1,823,818.99
0.84
-5.73
10.07
408 Everex Everex EVX 6.1 0.00006507 100,698,674.13 2,173,189.30
1.27
7.33
10.59
409 Zebi Zebi ZCO 0.2005 0.00000214 100,226,089.11 6,620,961.38
0.79
7.48
0.77
410 Vitae Vitae VITAE 13.63 0.0001453 99,761,480.09 125,306.59
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.02351 0.00000025 99,469,026.83 1,443,181.11
1.03
8.22
6.82
412 Blocktix Blocktix TIX 2.48 0.00002644 99,203,388.94 23,341,381.23
1.99
5.34
63.86
413 Propy Propy PRO 5.02 0.00005356 97,992,638.18 13,393,607.67
0.51
1.4
9.23
414 Rotharium Rotharium RTH 54.39 0.0005799 97,636,148.24 877,715.41
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 24.57 0.000262 97,545,482.01 120,642.91
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 0.1905 0.00000203 97,348,969.44 1,857,024.72
-0.84
14.68
14.99
417 Lamden Lamden TAU 0.6844 0.0000073 97,338,234.71 94,208.25
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 2.5 0.00002668 95,904,699.18 7,190,276.95
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 41.4 0.0004414 95,132,428.19 6,948,700.00
1.01
3.66
13.89
420 ECC ECC ECC 0.003752 0.00000004 93,797,334.77 87,868.04
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 4.25 0.00004526 93,052,908.30 4,921,368.64
0.38
3.5
4.47
422 Constellation Constellation DAG 0.1467 0.00000156 92,423,004.58 2,190,206.56
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.24 0.00001321 92,142,300.92 11,570,807.88
1.02
5.87
12.15
424 Yee Yee YEE 0.06714 0.00000072 91,655,179.00 629,101.51
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 0.183 0.00000195 91,500,075.85 158,825.63
1.46
3.96
7.2
426 Monetha Monetha MTH 0.419 0.00000447 91,330,964.69 53,506,919.10
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 0.4918 0.00000524 91,117,899.77 2,161,577.43
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.02587 0.00000028 91,025,275.28 1,317,148.78
0.99
-2.71
-19.3
429 Mossland Mossland MOC 0.5351 0.0000057 90,389,611.12 379,777.45
0.5
4.24
0.35
430 Viberate Viberate VIB 0.5164 0.00000551 90,324,116.45 18,400,789.04
1.91
6.89
19.91
431 DADI DADI DADI 1.2 0.00001281 89,604,618.55 14,243,311.70
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 1.17 0.00001251 88,949,500.39 5,139,719.84
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 7.36 0.00007848 88,936,793.11 7,542.12
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.0003622 0.000000004 88,357,832.86 299,451.51
2.25
11.91
5
435 ProChain ProChain PRO 1.78 0.00001896 88,161,048.70 8,516,983.08
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.05699 0.00000061 88,129,301.94 81,871.41
0.81
3.63
12.31
437 Flash Flash FLASH 0.09786 0.00000104 88,076,843.32 20,916.98
0.28
8.47
7.73
438 Clams Clams CLAM 27.3 0.000291 88,074,927.94 369,401.56
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.07526 0.0000008 87,932,860.83 492,265.50
-0.4
15.17
11.73
440 Synereo Synereo AMP 0.8728 0.0000093 87,910,976.87 782,405.86
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 0.2964 0.00000316 87,855,259.23 1,026,311.80
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 0.1679 0.00000179 86,466,549.38 435,924.30
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 0.1832 0.00000195 86,116,820.46 3,637,913.42
-2.2
-3.82
3.56
444 Melon Melon MLN 143.24 0.001527 85,858,987.04 1,762,245.93
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 0.1713 0.00000183 85,646,736.87 3,579,497.49
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.07523 0.0000008 85,515,776.13 9,395,105.90
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 0.2115 0.00000226 85,484,729.77 2,503,487.69
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 56680.17 0.6043 85,417,019.55 81,931.89
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 0.6181 0.00000659 85,165,732.74 29,696.41
-3.91
-6.09
-6.36
450 Everus Everus EVR 0.1614 0.00000172 84,137,843.88 10,811.69
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.1199 0.00000128 84,130,053.70 106,141.81
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 18.57 0.000198 83,292,102.23 2,028,385.54
0.5
9.75
0.29
453 PotCoin PotCoin POT 0.3759 0.00000401 82,961,126.90 1,296,992.16
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 7.42 0.00007916 82,819,760.20 366,750.09
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.1379 0.00000147 82,731,738.35 9,621,375.13
0.55
8.48
7.2
456 QunQun QunQun QUN 0.1153 0.00000123 82,009,610.37 15,841,425.41
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 6.35 0.00006773 81,891,256.85 81,528.96
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 0.1422 0.00000152 81,880,164.78 931,539.94
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 0.5714 0.00000609 80,833,951.14 520,179.79
0.98
2.69
1.42
460 LAToken LAToken LA 0.9951 0.00001061 80,640,754.75 26,611,395.98
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 0.3975 0.00000424 80,630,992.01 35,151,380.33
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 0.1809 0.00000193 80,388,081.43 1,415.09
0.27
-2.38
-2.47
463 TE-FOOD TE-FOOD TFD 0.1591 0.0000017 79,380,861.55 286,632.43
-0.2
7.88
4.72
464 Bankex Bankex BKX 1 0.00001071 78,732,590.17 18,431,847.89
0.27
4.92
4.02
465 Swarm Swarm SWM 1.54 0.00001637 78,460,991.72 223,758.78
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.02753 0.00000029 78,448,055.73 6,263,095.45
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.04874 0.00000052 78,280,745.60 1,977,015.86
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 0.9119 0.00000972 78,018,037.96 13,100,587.38
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 1.97 0.00002138 77,280,644.09 304.21
0
0
-4.82
470 DeepOnion DeepOnion ONION 4.85 0.00005168 77,015,835.24 205,687.15
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.03153 0.00000034 76,733,259.07 2,693,038.73
3.42
4.56
-2.81
472 Datum Datum DAT 0.0833 0.00000089 75,437,445.30 4,010,088.82
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 1.89 0.00002012 75,381,927.78 375,081.63
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.05365 0.00000057 74,984,714.51 28,554,453.85
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 7.49 0.00007986 74,908,127.78 4,861,542.86
0.32
92.8
7.26
476 Airbloc Airbloc ABL 0.4591 0.00000489 74,747,349.95 6,199,657.08
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.01954 0.00000021 74,455,554.22 5,247,763.82
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.1197 0.00000128 74,138,086.63 491,718.04
7.06
19.94
36.11
479 Envion Envion ENV 0.6638 0.00000708 73,925,350.47 103,062.60
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.04013 0.00000043 73,904,409.91 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 0.1887 0.00000201 73,637,199.68 762,146.63
1.28
-4.67
-33.36
482 Havven Havven HAV 1.15 0.00001228 73,318,788.70 3,318,740.56
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.004079 0.00000004 73,056,295.47 1,843,636.16
0.99
5.23
2.3
484 Ivy Ivy IVY 0.2423 0.00000258 72,895,574.82 55,171.26
0.76
-3.18
-9.61
485 Elastic Elastic XEL 0.7916 0.00000844 72,575,477.16 622,910.73
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 2.42 0.00002579 72,558,739.00 480,694.77
0.85
5.23
-4.3
487 TaaS TaaS TAAS 8.9 0.00009486 72,477,263.75 1,415,427.08
0.45
4.15
12.04
488 BitDice BitDice CSNO 1.03 0.000011 72,223,947.20 888.26
0.28
-6.06
10.71
489 Bismuth Bismuth BIS 5.73 0.00006104 72,205,079.25 195,834.86
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 6.3 0.00006712 71,700,132.83 619,195.26
0.73
6.05
-9.52
491 Change Change CAG 1.93 0.00002052 71,442,170.76 217,470.72
0.35
6.2
10.03
492 Incent Incent INCNT 1.54 0.00001644 70,976,618.34 55,803.72
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.1411 0.0000015 69,915,267.46 6,375,757.26
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.006074 0.00000006 69,521,284.61 32,705,784.15
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 3.33 0.00003549 69,195,254.98 57,708.92
0.31
1.53
5.87
496 MassGrid MassGrid MGD 1.36 0.00001447 69,037,435.99 119,056.10
1
3.99
-7.68
497 Oyster Oyster PRL 0.812 0.00000866 68,994,054.00 432,329.78
1.1
3.88
-2.27
498 OAX OAX OAX 2.75 0.0000293 68,731,960.99 19,060,850.81
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 0.2072 0.00000221 68,309,304.57 10,891,724.55
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 4.35 0.00004634 68,222,454.82 69,312.10
0.99
0.47
-2.58
501 FLO FLO FLO 0.4622 0.00000493 67,783,203.18 129,174.72
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 0.03377 0.00000036 67,537,090.76 1,704,330.10
-1.91
14.63
13.73
503 Blockport Blockport BPT 1.27 0.00001358 67,369,294.63 600,907.88
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.1177 0.00000126 66,975,526.19 2,361,165.20
1.91
4.53
-8.44
505 Rise Rise RISE 0.5182 0.00000552 66,885,374.54 2,533.18
0.47
0.08
-43.75
506 I/O Coin I/O Coin IOC 3.94 0.000042 66,834,488.25 63,306.95
0.26
3.72
3
507 LockTrip LockTrip LOC 7.14 0.00007617 66,392,892.41 954,788.57
-0.01
1.99
5.52
508 Bezant Bezant BZNT 0.2162 0.0000023 65,918,534.95 4,760,795.08
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.0001214 0.000000001 65,459,772.13 50,352.50
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.1331 0.00000142 65,267,276.14 3,434,492.46
1.1
4.11
-2.66
511 UpToken UpToken UP 0.4455 0.00000475 65,007,670.27 1,754,388.00
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.08582 0.00000091 64,959,256.82 11,196.47
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 3.79 0.00004038 64,506,225.86 35,035,114.22
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.04012 0.00000043 64,457,826.70 729,901.08
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.1364 0.00000145 64,359,856.29 5,705,355.87
1.07
1.66
32.82
516 Omni Omni OMNI 114.58 0.001222 64,330,482.32 409,948.28
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 0.148 0.00000158 64,129,109.82 7,505,682.91
1.15
5.62
-2.75
518 Stealth Stealth XST 2.13 0.00002275 63,649,706.60 322,979.22
1.03
3.91
6.15
519 STK STK STK 0.1861 0.00000198 63,616,244.58 3,359,237.51
0.51
-5.05
19.95
520 SunContract SunContract SNC 0.528 0.00000563 63,308,554.02 5,130,419.37
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.0548 0.00000058 63,193,859.74 1,430,993.36
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 3.44 0.00003666 62,697,418.20 209,014.93
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.0849 0.00000091 62,544,316.20 14,481.27
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 0.334 0.00000356 62,372,046.08 13,461.03
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 24.7 0.0002633 62,208,995.53 391,263.07
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.02121 0.00000023 62,155,107.52 7,384,511.78
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 0.5462 0.00000582 62,072,445.88 87,831.58
3.36
1.41
4.2
528 Datawallet Datawallet DXT 0.1583 0.00000169 61,772,759.91 996,367.26
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.1072 0.00000114 61,388,153.86 843,240.70
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 45.36 0.0004836 61,207,321.69 436,407.27
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.1379 0.00000147 61,151,146.65 6,952,232.05
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 0.3297 0.00000351 60,991,340.82 34,550,748.95
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 0.2439 0.0000026 60,982,092.66 17,264,105.33
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 0.4443 0.00000474 60,897,501.34 275,501.73
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 1.9 0.00002023 60,759,879.65 240,915.58
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 2.65 0.0000282 60,460,393.79 110,502.58
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.001852 0.00000002 60,218,383.72 27,013.62
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 48144.24 0.5133 60,180,290.47 8,585.63
0.92
-0.42
-0.12
539 Aeron Aeron ARN 4.62 0.0000493 60,120,399.01 24,708,067.86
0.8
9.45
31.24
540 Stox Stox STX 1.24 0.0000132 60,022,485.78 4,982,551.46
0.57
4.32
16.9
541 TrustNote TrustNote TTT 0.1936 0.00000206 60,003,918.00 28,980,295.38
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.03821 0.00000041 59,887,722.86 3,465,218.06
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 0.8409 0.00000896 59,802,945.72 516,927.23
30.82
-0.45
34.13
544 Databits Databits DTB 2.63 0.00002799 59,721,813.53 58,429.60
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 2.36 0.00002512 59,670,984.41 13,822,516.80
-3.46
1.08
8.5
546 PayPie PayPie PPP 0.7217 0.00000769 59,542,453.63 111,436.16
0.99
-62.29
-65.36
547 AdShares AdShares ADST 3.07 0.00003275 59,533,491.36 145,446.79
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 1.03 0.00001101 59,488,822.91 994,760.94
0.37
19.69
134.46
549 Radium Radium RADS 16.75 0.0001786 59,297,441.84 1,526,268.64
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 1.23 0.00001312 58,969,911.35 321,756.22
0.86
8.22
-6.02
551 APX APX APX 83.37 0.0008889 58,627,243.61 8,792.13
0.28
2.48
-2.49
552 Ulord Ulord UT 2.07 0.00002204 58,546,754.65 768,663.50
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.08663 0.00000092 58,256,102.42 12,998,656.35
0.32
9.66
-0.79
554 aXpire aXpire AXP 0.2197 0.00000234 58,210,319.05 1,541,356.02
-0.58
6.03
16.53
555 Noku Noku NOKU 4.22 0.00004495 58,161,391.02 172,500.45
0.99
9.97
5.75
556 Bloom Bloom BLT 1.21 0.00001292 58,022,339.93 5,824,403.43
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.01146 0.00000012 57,919,452.42 859,551.15
0.57
2.22
-9.29
558 Divi Divi DIVX 9.37 0.00009995 57,855,644.44 58,720.70
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 0.2843 0.00000303 57,781,401.90 320,627.81
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 0.4233 0.00000451 57,528,099.65 944,124.13
0.25
-6.76
-3.3
561 Expanse Expanse EXP 5.38 0.00005734 56,442,849.36 805,373.73
1.89
3.17
5.14
562 Agrello Agrello DLT 0.655 0.00000698 56,312,703.37 7,145,632.54
-0.21
10.13
33.38
563 U Network U Network UUU 0.009498 0.0000001 56,035,673.24 3,023,477.21
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.107 0.00000114 55,919,378.04 248,721.13
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 4.51 0.0000481 55,863,946.29 2,879,421.42
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.06633 0.00000071 55,835,201.25 1,645,917.62
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.64 0.00002814 55,831,399.07 531,935.04
0.12
0
0
568 Musicoin Musicoin MUSIC 0.05243 0.00000056 55,676,724.74 284,097.36
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 1.77 0.0000189 55,382,713.45 2,325,808.22
-2.66
-7.57
-19.28
570 Polis Polis POLIS 14.59 0.0001556 55,090,317.37 94,486.99
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 191.73 0.002044 54,925,380.03 28,478,064.48
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.1225 0.00000131 54,874,493.73 610,329.36
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 7.81 0.00008329 54,700,036.65 897,164.59
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 182.51 0.001946 54,393,403.84 308,839.33
0.29
-27.79
-47.19
575 DAO.Casino DAO.Casino BET 0.3251 0.00000347 54,384,956.14 4,977.43
2
2.43
30.6
576 GoNetwork GoNetwork GOT 1 0.00001069 54,118,432.03 21,993,453.34
-4.33
-1.25
-5.69
577 MonetaryUnit MonetaryUnit MUE 0.3852 0.00000411 54,053,066.01 232,327.19
-0.58
1.2
19.26
578 NoLimitCoin NoLimitCoin NLC2 0.2575 0.00000275 53,975,078.47 732,427.97
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.000003369 0.00000000004 53,835,941.62 82,859.59
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 4.74 0.00005053 53,695,904.25 144,760.37
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 0.2185 0.00000233 53,337,112.99 247,330.05
5.73
8.16
34.17
582 Graft Graft GRFT 0.1317 0.0000014 52,811,997.88 180,851.68
1.38
5.13
0.19
583 Matchpool Matchpool GUP 0.7016 0.00000748 52,618,158.26 3,502,961.53
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.07971 0.00000085 52,558,738.51 308,296.80
2.68
2.28
-14.66
585 0chain 0chain ZCN 1.31 0.000014 52,537,640.71 168,754.03
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.0003898 0.000000004 52,242,643.14 80,616.03
0.67
1.31
4.01
587 DATx DATx DATX 0.03733 0.0000004 51,942,499.76 4,386,557.34
0.13
-7.15
-11.13
588 Gambit Gambit GAM 44.73 0.0004769 51,626,304.33 117,641.92
-6.22
6.99
-18.27
589 IXT IXT IXT 1.42 0.00001515 50,850,245.46 2,238,229.63
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 0.902 0.00000962 50,764,782.21 13,711.70
11.21
7.22
12.7
591 XPA XPA XPA 0.8846 0.00000943 50,580,247.92 200,778.84
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 19.23 0.0002051 50,342,025.74 1,885,402.86
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.09887 0.00000105 49,905,432.76 104,314.99
-1.47
10.84
-12.8
594 Karma Karma KRM 0.02786 0.0000003 49,668,411.26 589.28
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 23.45 0.00025 49,494,854.69 100,267.68
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 1.02 0.00001084 49,417,924.91 2,829,201.94
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.03615 0.00000039 49,255,531.87 591,730.20
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.096 0.00000102 49,247,613.05 21,403.94
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.126 0.00000134 49,147,941.67 1,331,353.08
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 1.28 0.00001361 48,854,230.55 57,496.06
0.98
4.2
6.93
601 Remme Remme REM 0.08089 0.00000086 48,641,151.34 4,471,496.12
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.0002285 0.000000002 48,499,756.05 3,716,965.34
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 1.2 0.00001284 48,164,292.44 7,702,304.51
9.99
17.51
14.26
604 Mysterium Mysterium MYST 2.04 0.00002177 48,012,519.78 1,099,793.48
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 4.79 0.00005109 47,746,796.12 140,079.68
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.09855 0.00000105 47,634,102.99 2,095,340.45
1.7
-7.6
4.28
607 DNotes DNotes NOTE 0.3514 0.00000375 47,451,212.50 1,250,811.38
0.7
2.24
37.77
608 Chronobank Chronobank TIME 66.63 0.0007104 47,314,262.61 2,303,389.99
0.6
1.81
-14.35
609 RealTract RealTract RET 0.004717 0.00000005 47,168,093.16 87,705,622.96
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.00188 0.00000002 46,897,509.58 20,184.08
-2.57
31.44
1.4
611 carVertical carVertical cV 0.007729 0.00000008 46,782,686.66 66,578.26
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 1.63 0.0000174 46,585,445.09 218,228,493.88
0.23
5.38
-2
613 C2C System C2C System C2C 0.1548 0.00000165 46,427,140.11 1,093,040.63
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 2.21 0.00002351 46,305,227.41 0.23
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.1025 0.00000109 46,255,527.51 2,113,906.37
1.34
7.22
11.79
616 AC3 AC3 AC3 0.6716 0.00000716 46,235,658.99 584,376.57
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 0.673 0.00000718 46,052,454.03 501,697.47
-9.1
-17.11
-42.39
618 Experty Experty EXY 1.7 0.00001807 45,918,720.28 945,622.21
0.46
13.63
37.43
619 Debitum Debitum DEB 0.2358 0.00000251 45,853,482.90 859,584.19
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 0.5833 0.00000622 45,665,217.91 10,771,231.25
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 0.4033 0.0000043 45,485,843.72 24,520.50
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.1361 0.00000145 45,357,927.58 400,034.51
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 1.82 0.00001942 45,192,461.36 6,127,220.91
-2.4
13.04
-5.98
624 CargoX CargoX CXO 0.3489 0.00000372 45,036,200.41 276,982.82
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.83 0.00001948 44,819,805.01 1,048,521.52
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 0.5665 0.00000604 44,699,493.23 2,924,459.73
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 0.3822 0.00000407 44,569,047.07 18,051,502.06
0.44
5.09
-7.68
628 B2BX B2BX B2B 2.7 0.00002883 44,458,154.97 8,719,164.09
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.1401 0.00000149 44,183,611.98 367,517.27
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 0.9365 0.00000998 44,175,264.34 195,263.52
2.28
0.93
-34.17
631 BitSend BitSend BSD 2.14 0.00002285 44,082,068.09 142,699.43
2.27
3.5
13.59
632 Patron Patron PAT 0.1621 0.00000173 44,012,442.49 1,200,240.32
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 0.2802 0.00000299 43,730,909.78 97,490.22
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 12.63 0.0001347 43,605,795.24 193,920.45
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 0.6933 0.00000739 43,111,712.19 142,287.72
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.0004602 0.000000005 42,567,543.31 4,866,454.21
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 2.5 0.00002664 42,545,487.81 336,667.53
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.1359 0.00000145 42,418,272.08 156,520.44
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.1055 0.00000112 42,185,081.34 9,549,202.40
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.000503 0.000000005 41,988,268.59 4,163,184.27
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 0.3088 0.00000329 41,913,225.60 120,992.55
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.07045 0.00000075 41,669,943.37 761,741.76
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 0.2001 0.00000213 41,308,279.04 42,437.25
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 0.2162 0.00000231 40,991,726.26 566,871.63
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 1.56 0.00001661 40,888,352.76 29,330.91
0.8
4.01
10.5
646 AirToken AirToken AIR 0.03874 0.00000041 40,678,589.73 1,840,635.30
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.01305 0.00000014 40,614,881.80 1,601.50
-0.25
44.43
8.9
648 Sequence Sequence SEQ 0.8836 0.00000942 40,614,724.57 40,465.58
0.28
-5.13
8.71
649 Quark Quark QRK 0.1576 0.00000168 40,429,518.47 8,290.22
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 6.41 0.00006833 40,039,809.50 2,891,976.54
0.22
1.65
5.69
651 Qbao Qbao QBT 0.6087 0.00000649 39,779,245.94 1,381,109.12
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.01837 0.0000002 39,715,638.07 2,928,256.06
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 0.2074 0.00000221 39,686,721.51 5,111.87
0.27
3.44
30.05
654 REAL REAL REAL 3.94 0.00004203 39,643,511.04 511,272.04
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 637.72 0.006799 39,637,779.18 430,815.45
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.00469 0.00000005 39,414,508.42 30,908.92
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.09543 0.00000102 39,291,137.74 7,255,003.71
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 0.3508 0.00000374 39,261,649.42 13,126.16
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.09798 0.00000104 39,187,521.24 421,542.48
0.3
6.56
-2.73
660 Energo Energo TSL 0.06426 0.00000069 38,707,803.56 2,393,443.19
2.56
3.27
4.77
661 Dether Dether DTH 0.4607 0.00000491 38,512,505.96 3,088,320.36
0.58
10.68
21.57
662 Patientory Patientory PTOY 0.5486 0.00000585 38,400,584.70 6,193,593.22
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.0927 0.00000099 38,400,541.82 3,505,077.85
0.51
14.43
0.79
664 Olive Olive OLE 0.1381 0.00000147 38,252,685.69 8,539,066.39
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.03287 0.00000035 38,212,262.53 254,343.98
3.13
10.3
17.61
666 Paragon Paragon PRG 0.578 0.00000616 38,109,903.89 2,029,967.95
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.08353 0.00000089 37,974,254.75 3,704,738.04
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.0884 0.00000094 37,923,582.87 2,236,837.85
1.69
20.78
17.13
669 Unibright Unibright UBT 0.2734 0.00000291 37,871,653.12 5,841,259.55
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.1126 0.0000012 37,707,759.22 179,463.28
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 0.1689 0.0000018 37,524,497.09 6,646,176.88
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.001594 0.00000002 37,374,982.87 101,053.27
26.1
61.15
59.65
673 OKCash OKCash OK 0.5013 0.00000534 37,191,520.62 153,034.01
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 1.46 0.00001552 37,118,064.26 1,106,943.42
1.02
16.62
0
675 Leverj Leverj LEV 0.3143 0.00000335 37,112,403.87 43,839.96
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 428.89 0.004572 36,830,628.16 731,395.57
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.03658 0.00000039 36,580,956.56 486,812.32
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 16.09 0.0001716 35,932,928.17 294,413.04
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.0666 0.00000071 35,633,370.85 3,259,755.54
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 0.704 0.00000751 35,529,511.35 2,699,783.76
0.24
2.92
1.09
681 Aphelion Aphelion APH 0.7043 0.00000751 35,215,631.53 1,989,186.66
-0.09
5.48
-7.26
682 Golos Golos GOLOS 0.2812 0.000003 35,019,419.12 386,287.45
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 1.46 0.00001555 34,851,908.88 26,475.43
0.29
2.97
0.78
684 Pirl Pirl PIRL 1.31 0.00001394 34,278,165.90 218,816.38
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 4.1 0.00004374 34,101,364.62 1,391,600.59
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.1117 0.00000119 33,510,383.20 5,892,295.35
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.08948 0.00000095 33,359,896.99 2,857,225.96
-0.36
3.37
6.53
688 AidCoin AidCoin AID 0.794 0.00000847 33,309,896.91 456,478.06
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 2.11 0.00002247 33,302,864.31 212,089.02
0.41
35.29
-44.77
690 Aventus Aventus AVT 5.55 0.00005916 33,292,572.70 268,516.82
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 0.7378 0.00000787 33,202,092.30 14,684.40
0.28
10.89
-25.48
692 Maecenas Maecenas ART 0.8442 0.000009 33,165,285.50 68,327.61
28.94
42.56
-11.57
693 Hacken Hacken HKN 6.19 0.00006598 33,159,896.70 233,980.32
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 2.27 0.00002423 33,143,372.94 4,363.29
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.01244 0.00000013 32,941,042.75 959,849.70
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.08245 0.00000088 32,883,252.50 38,060.35
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 48.78 0.00052 32,763,226.59 4,764,465.32
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.1085 0.00000116 32,702,134.45 25,944.22
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 0.1622 0.00000173 32,600,676.33 20,413,409.92
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 1.4 0.00001494 32,447,259.87 38,721.89
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.1141 0.00000122 32,324,646.77 9,423,398.84
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.06416 0.00000068 32,310,452.92 8,377,738.97
0.98
1.37
14.22
703 Faceter Faceter FACE 0.06878 0.00000073 32,292,442.60 514,700.27
0.58
2.48
2.35
704 Terracoin Terracoin TRC 1.41 0.000015 32,270,615.81 82,545.85
0.8
4.11
3.43
705 XMax XMax XMX 0.004485 0.00000005 31,949,631.93 910,149.54
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.01183 0.00000013 31,805,778.09 61,776.50
1.03
11.68
-11.6
707 FLIP FLIP FLP 0.5684 0.00000606 31,804,291.52 8,957,799.31
0.2
8.22
16.37
708 Zap Zap ZAP 0.2487 0.00000265 31,804,134.29 34,761.92
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 0.7507 0.000008 31,659,294.17 6,981.08
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.0003172 0.000000003 31,636,652.63 675,120.68
1
3.67
-0.08
711 Hexx Hexx HXX 17.9 0.0001909 31,589,139.69 587,045.74
-1.52
-5.62
84.38
712 Gems Gems GEM 0.02751 0.00000029 31,566,097.92 1,205,382.52
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.04082 0.00000044 31,525,360.30 619,764.40
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 0.7185 0.00000766 31,286,537.77 1,087,038.44
0.22
1.46
3.89
715 Yocoin Yocoin YOC 0.2788 0.00000297 31,275,431.41 945,506.22
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.08074 0.00000086 31,255,620.06 34,924.90
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 15.41 0.0001643 31,180,762.89 11,461.13
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 1.81 0.00001934 31,157,706.82 126,849.95
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.0393 0.00000042 31,143,012.69 58,124.49
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 1.55 0.00001647 30,982,334.92 6,908.89
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 0.5033 0.00000537 30,955,062.16 56,777.40
0.53
0.02
29.6
722 GoByte GoByte GBX 12.18 0.0001299 30,898,429.71 2,172,109.47
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 0.3353 0.00000357 30,898,329.66 965,262.62
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.1414 0.00000151 30,806,119.69 7,548,498.80
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 10.04 0.000107 30,465,796.15 4,897,189.87
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 0.1745 0.00000186 30,409,306.65 341,211.65
-0.3
5.64
-1.24
727 Tokes Tokes TKS 8.85 0.00009433 30,270,698.67 15,184.70
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 6.21 0.00006621 29,932,118.99 78,386.21
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 0.1444 0.00000154 29,578,816.59 3,568.62
0.99
0
7.34
730 Energycoin Energycoin ENRG 0.242 0.00000258 29,577,487.26 112,043.69
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 0.2493 0.00000266 29,529,759.91 444,619.32
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 0.1426 0.00000152 29,464,636.89 1,509,120.29
1.89
15.64
-0.56
733 MyBit MyBit MYB 0.3577 0.00000381 29,403,859.22 574,901.45
0.99
10.87
8.96
734 OBITS OBITS OBITS 1.87 0.00001995 29,330,302.79 9,449.30
0.22
9.85
22.87
735 Elite Elite 1337 0.001112 0.00000001 29,199,456.40 14,307.84
1.73
-4.24
9.55
736 Solaris Solaris XLR 19.23 0.000205 29,098,998.85 39,172.63
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 0.3635 0.00000388 29,038,678.58 318,233.30
1.13
-0.95
-20.25
738 Bullion Bullion CBX 28.41 0.0003028 28,993,567.02 4,576.70
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 14482.82 0.1544 28,965,636.74 30,390.83
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 0.1669 0.00000178 28,921,897.39 15,461.92
0.02
2.65
-10.72
741 1World 1World 1WO 1.4 0.0000149 28,906,216.98 586,740.85
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 2.14 0.00002392 28,892,037.43 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.01022 0.00000011 28,511,805.32 901,051.60
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 6.34 0.00006761 28,365,907.45 25,764.07
0.99
11.57
12.03
745 Elixir Elixir ELIX 0.8691 0.00000927 28,201,842.03 94,398.79
0.54
15.57
6.33
746 Capricoin Capricoin CPC 14.12 0.0001506 28,105,129.48 1,917,546.04
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 5.74 0.0000612 27,920,509.43 144,632.62
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.01943 0.00000021 27,722,538.88 1,001,108.12
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.0106 0.00000011 27,661,675.44 316,030.69
2.21
-12.44
-18.16
750 Semux Semux SEM 3.44 0.00003671 27,540,734.72 9,933.06
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 0.7588 0.00000809 27,472,452.75 5,529,672.66
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 6.74 0.0000719 27,317,135.20 605,497.54
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.05969 0.00000064 27,047,952.42 396,783.25
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.07606 0.00000081 27,027,354.90 8,627.67
0.98
16.46
1.56
755 VINchain VINchain VIN 0.05627 0.0000006 27,017,206.23 2,003,297.85
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.02814 0.0000003 26,800,610.72 5,620.34
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 0.4594 0.0000049 26,795,364.86 1,370,214.67
-1.85
2.06
-4.51
758 Espers Espers ESP 0.001199 0.00000001 26,714,975.95 15,250.87
4
-34.48
-53.01
759 Playkey Playkey PKT 1.95 0.00002084 26,646,593.92 404,584.40
1.8
4.81
14.58
760 VeriME VeriME VME 0.1522 0.00000162 26,499,295.24 3,162,366.49
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.0507 0.00000054 26,374,266.48 58,916.35
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 50.94 0.0005431 26,305,998.79 322.02
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.03939 0.00000042 26,171,979.16 142,941.48
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 30.48 0.000325 25,908,456.76 400,504.34
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.000001647 0.00000000002 25,814,831.70 88,320.86
2.68
3.17
-2.67
766 Travala Travala AVA 0.8803 0.00000939 25,683,928.14 32,538.72
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 2.54 0.00002703 25,680,926.42 24,575.02
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.005497 0.00000006 25,619,448.34 96,278.79
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 8.02 0.00008554 25,442,189.65 41,863.63
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.05071 0.00000054 25,354,382.20 10,905,474.56
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 0.4784 0.0000051 25,292,160.84 4,238,446.34
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 0.2983 0.00000318 25,212,929.74 286,731.50
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 0.617 0.00000658 25,187,043.48 9,319.85
0.58
211.58
209.42
774 JET8 JET8 J8T 0.05105 0.00000054 25,155,053.73 1,934,264.92
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.02404 0.00000026 25,128,009.66 2,270,709.59
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.009296 0.0000001 25,000,836.81 2,646,638.47
2.75
8.04
5.46
777 Nexium Nexium NXC 0.3752 0.000004 24,957,812.16 19,237.85
-1.2
4.84
10.85
778 Sociall Sociall SCL 1.49 0.00001591 24,936,514.24 1,150.85
0.28
5.17
13.87
779 EventChain EventChain EVC 0.7964 0.00000849 24,889,344.36 41,687.84
-0.22
-5.03
0.14
780 Internxt Internxt INXT 39.47 0.0004208 24,848,864.03 88,976.15
5.59
-3.83
4.45
781 Sether Sether SETH 1.44 0.00001533 24,836,342.57 2,384,951.57
0.38
-0.9
-6.51
782 Matryx Matryx MTX 1.07 0.00001139 24,801,065.22 586,627.39
0.11
5.71
2.26
783 AdHIve AdHIve ADH 0.2199 0.00000234 24,606,782.49 1,130,761.01
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 3.51 0.00003742 24,569,475.40 126,380.53
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.04044 0.00000043 24,266,630.48 28,862.91
1.24
0.47
-21.86
786 ALIS ALIS ALIS 0.6223 0.00000663 24,223,076.96 32,858.08
-2.13
-3.96
7.61
787 REBL REBL REBL 0.1407 0.0000015 24,102,965.29 13,534.12
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 3.84 0.00004095 24,075,706.82 14,824.67
-0.35
0.09
14.15
789 Qwark Qwark QWARK 0.3596 0.00000383 23,976,392.78 65,425.04
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.003058 0.00000003 23,802,964.85 530,094.74
2.06
12.44
6.91
791 Relex Relex RLX 0.02205 0.00000024 23,651,563.83 456,967.58
0.68
1.55
-35.69
792 Apollon Apollon XAP 0.2132 0.00000227 23,575,863.32 171,863.66
-8.59
-6.37
38.39
793 RED RED RED 0.179 0.00000191 23,266,200.21 2,820,428.52
-5.16
4.21
-10.09
794 NPER NPER NPER 0.4623 0.00000493 23,082,537.85 945,475.69
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 0.1829 0.00000195 23,038,898.56 6,497.45
0.14
5.47
14.27
796 Internet of People Internet of People IOP 4.65 0.00004953 22,904,764.58 2,327,768.49
4.38
7
17.3
797 Indorse Token Indorse Token IND 0.6158 0.00000657 22,841,328.23 228,728.23
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.1284 0.00000137 22,791,728.39 50,386.99
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 0.5514 0.00000588 22,764,484.21 120,359.13
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 0.2687 0.00000286 22,621,716.71 2,380.53
0.28
3.99
-11.42
801 Xriba Xriba XRA 0.4191 0.00000447 22,425,604.36 5,102.26
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 2.52 0.00002685 22,395,401.34 4,535,786.81
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.08021 0.00000086 22,370,329.84 1,828,287.88
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.0968 0.00000103 22,336,024.47 8,881.61
1.54
5.61
-0.75
805 Block Array Block Array ARY 0.3258 0.00000347 22,294,629.33 12,264.12
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 0.5878 0.00000627 22,250,889.98 90,661.86
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 0.6082 0.00000648 22,242,485.17 110,088.30
2.3
17.54
87.34
808 Masari Masari MSR 2.98 0.00003177 22,223,474.28 94,284.27
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.06893 0.00000073 21,974,117.14 12,550,636.37
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.004947 0.00000005 21,939,697.42 17,879.44
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 0.5842 0.00000623 21,938,096.50 186,121.84
0.33
1.86
-4.2
812 Narrative Narrative NRVE 0.4625 0.00000493 21,706,149.34 2,495,670.25
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.1239 0.00000132 21,681,949.76 7,747.16
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.1287 0.00000137 21,621,229.26 1,122,255.00
0.33
3.77
8.42
815 Ethbits Ethbits ETB 13.13 0.00014 21,466,154.71 31,549.86
0.28
10.36
-1.64
816 Trittium Trittium TRTT 0.2365 0.00000252 21,439,853.93 137,314.88
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 0.3482 0.00000371 21,397,829.85 1,129.02
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.04479 0.00000048 21,211,451.65 2,414,385.78
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 0.3284 0.0000035 21,105,948.35 47,138.68
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.03366 0.00000036 20,953,861.22 5,020,594.47
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 0.4718 0.00000503 20,806,405.32 31.45
0.28
12.8
-7.28
822 Vezt Vezt VZT 0.3353 0.00000358 20,622,843.02 1,879.68
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 0.832 0.00000887 20,542,296.88 2,443.96
0.28
0
-7.63
824 Publica Publica PBL 1.1 0.00001175 20,486,793.65 48,662.20
0.5
8.61
-13.5
825 adbank adbank ADB 0.03474 0.00000037 20,306,561.83 592,750.03
0.5
5.24
-4.41
826 Sphere Sphere SPHR 6.58 0.00007015 20,285,392.56 613,129.55
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.07707 0.00000082 20,270,784.19 3,949.05
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 0.1735 0.00000185 20,269,912.26 34,756.72
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.1026 0.00000109 20,249,143.22 96,807.74
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.03391 0.00000036 20,169,840.65 129,441.41
1.87
18.19
5.99
831 Energi Energi NRG 4.05 0.00004321 20,149,757.71 59,984.42
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.08309 0.00000089 19,956,103.91 221,427.74
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 0.6216 0.00000663 19,938,508.12 140,076.12
1.98
-3.37
27.18
834 Xchange Xchange XCG 5.17 0.00005512 19,865,051.75 359,445.40
-2.13
10.72
0
835 Privatix Privatix PRIX 16.78 0.0001788 19,839,365.61 63,622.88
0.3
4.13
2.43
836 Coinvest Coinvest COIN 1.95 0.00002077 19,808,648.01 625.07
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 0.2033 0.00000217 19,769,511.30 28,316.38
0.78
3.57
-20.71
838 Lampix Lampix PIX 0.1457 0.00000155 19,720,697.63 569,810.90
2.14
62.74
42.75
839 Zilla Zilla ZIL 0.487 0.00000519 19,705,889.14 285,447.66
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 1.08 0.00001156 19,473,813.33 15,240.65
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.04798 0.00000051 19,431,860.73 660,864.33
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005254 0.00000006 19,323,255.65 15,399.71
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.04692 0.0000005 19,121,425.74 5,023,938.75
1
6.61
9.34
844 B3Coin B3Coin B3 0.02605 0.00000028 19,109,147.28 3,536.75
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.03307 0.00000035 19,006,545.64 99,304.38
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 0.1876 0.000002 18,888,335.07 8,836.25
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 2.83 0.00003016 18,829,744.36 921,472.10
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.0005082 0.000000005 18,788,549.33 1,588.90
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 0.238 0.00000254 18,767,966.11 381,669.78
11.95
3.6
26.02
850 DPRating DPRating RATING 0.008697 0.00000009 18,761,876.91 6,108,383.73
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.08948 0.00000095 18,756,473.81 70,881.59
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 0.5079 0.00000542 18,612,991.61 21,914.10
0.59
11.76
-2.75
853 NuBits NuBits USNBT 1.69 0.00001797 18,510,504.33 1,826,774.04
0.51
-6.59
11.75
854 Fidelium Fidelium FID 0.1566 0.00000167 18,451,270.39 621.78
0.28
31.47
68.08
855 Autonio Autonio NIO 0.2449 0.00000261 18,355,429.77 499,580.56
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 0.452 0.00000482 18,308,774.47 254,390.92
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 1.74 0.00001854 18,257,144.90 1,048,050.77
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.02935 0.00000031 18,211,804.64 3,022.20
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.03424 0.00000036 18,072,296.14 15,730.75
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 0.2122 0.00000226 18,038,691.18 184,932.06
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.001973 0.00000002 18,011,761.46 601,957.66
-1.45
2.64
-7.24
862 On.Live On.Live ONL 0.8883 0.00000947 17,939,477.20 518,462.82
-0.1
2.71
7.47
863 Devery Devery EVE 0.2849 0.00000304 17,923,124.97 2,257,199.23
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.03374 0.00000036 17,875,569.16 47,852.79
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 0.1699 0.00000181 17,835,446.17 1,727.20
0.83
8.82
13.14
866 LALA World LALA World LALA 0.09303 0.00000099 17,777,284.28 949,377.02
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 0.5421 0.00000578 17,725,354.53 9,397,272.84
8.12
36.79
-21.85
868 Astro Astro ASTRO 5.32 0.00005787 17,637,547.08 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 0.147 0.00000157 17,605,342.92 1,049,385.79
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 0.2575 0.00000275 17,595,880.36 19,545.73
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.06151 0.00000066 17,542,921.45 5,220.10
-2.15
-3.4
15.43
872 Kore Kore KORE 8.66 0.00009228 17,505,685.83 95,024.16
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.0008776 0.000000009 17,505,399.95 687.81
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 0.5038 0.00000537 17,407,100.78 783,578.29
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 0.895 0.00000954 17,399,167.66 197,119.46
-0.11
2.23
-17.58
876 Hedge Hedge HDG 4.69 0.00004999 17,394,393.50 14.07
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.02076 0.00000022 17,255,742.64 393,247.85
0.65
5.86
3.52
878 Nework Nework NKC 0.1166 0.00000124 17,211,989.00 7,399,032.04
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.04143 0.00000044 17,202,312.03 3,583,435.54
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 0.3893 0.00000415 17,084,859.03 36,386,527.39
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.1266 0.00000135 16,984,544.42 495,550.17
0.56
4.17
-8.4
882 HEAT HEAT HEAT 0.4654 0.00000496 16,953,898.29 2,105.14
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.01262 0.00000013 16,953,083.54 8,762.45
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 9.38 0.0001 16,907,743.28 35,167.36
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.07804 0.00000083 16,785,873.46 7,630.51
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 0.1963 0.00000209 16,621,336.34 23,745.93
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 0.2149 0.00000229 16,596,322.01 155,506.10
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 3.4 0.0000362 16,543,205.87 522,692.03
0.28
2.15
0.19
889 HeartBout HeartBout HB 0.3106 0.00000331 16,521,679.25 568,204.55
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.001064 0.00000001 16,379,154.75 6,567.01
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 0.3592 0.00000383 16,266,218.62 3,210,229.89
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.09204 0.00000098 16,250,366.68 1,719,259.33
2.67
4.27
15.38
893 Arionum Arionum ARO 0.2167 0.00000231 16,217,419.23 464,747.03
10.05
15.4
38.77
894 Stellite Stellite XTL 0.002814 0.00000003 16,205,140.77 69,503.17
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 0.1819 0.00000194 16,193,262.54 224,235.19
-0.18
6.77
40.1
896 Dero Dero DERO 3.98 0.0000424 16,086,787.25 70,923.08
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.07606 0.00000081 16,059,843.25 38,522.60
0.28
1.6
-2.59
898 Starta Starta STA 3.08 0.00003283 16,015,003.27 7,100.79
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 1.11 0.00001181 16,014,345.75 70,940.17
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 0.6707 0.00000715 15,935,843.64 43,426.27
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.03173 0.00000034 15,910,986.54 37,193.71
5.84
9.02
2.99
902 Copytrack Copytrack CPY 0.6375 0.0000068 15,829,168.24 1,147.65
0.75
0.59
33.85
903 ZEST ZEST ZEST 7.46 0.00007953 15,750,008.60 653,689.41
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 1.45 0.00001548 15,449,793.76 82,409.91
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 0.2401 0.00000256 15,364,630.69 2,846.93
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.08117 0.00000087 15,250,936.98 3,096,594.89
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 1.01 0.00001073 15,212,800.85 810,258.20
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6425 0.00000685 14,995,847.99 507,208.94
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.004799 0.00000005 14,638,114.48 27,040,401.11
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.05554 0.00000059 14,553,165.81 76,622.54
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.02224 0.00000024 14,358,911.67 341,198.43
0.99
13.75
13.04
912 Karbo Karbo KRB 2.21 0.00002355 14,345,918.51 21,656.66
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 36.07 0.0003846 14,331,753.26 114,846.82
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 2.83 0.00003018 14,244,331.74 1,720.43
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2279 0.00000243 14,158,253.86 140,116.79
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 0.7227 0.00000771 14,116,472.78 100,955.64
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 1.41 0.00001498 14,053,479.55 16,547.47
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.0009281 0.00000001 14,002,736.20 28,016.05
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.0005796 0.000000006 13,945,431.94 88,938.14
-0.12
13.76
13.39
920 nUSD nUSD NUSD 14.22 0.0001517 13,932,024.26 2,050,394.35
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 1.66 0.00001765 13,869,760.02 2,487.99
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 0.8175 0.00000872 13,859,668.52 15,481.33
5.31
6.64
14.13
923 Bela Bela BELA 0.3649 0.00000389 13,822,733.08 32,070.81
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 0.9779 0.00001043 13,792,215.59 1,627,155.39
7.17
12.56
35.7
925 HOQU HOQU HQX 0.09098 0.00000097 13,748,762.13 20,112,284.66
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.07307 0.00000078 13,701,377.84 7.31
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 0.6574 0.00000701 13,700,877.55 4,836.98
0.97
15.06
-22.04
928 MyWish MyWish WISH 0.7157 0.00000763 13,687,412.70 411,312.52
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 129.94 0.001385 13,601,649.28 1,758.41
2.35
3.16
-32.19
930 Own Own CHX 0.2302 0.00000245 13,592,529.77 85,258.80
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 0.3284 0.0000035 13,463,741.70 135,479.86
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 3.45 0.00003681 13,412,398.00 22,586.34
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.03609 0.00000038 13,333,038.25 5,027,337.00
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.005628 0.00000006 13,167,028.86 1,036.97
-14.04
2.48
-19.33
935 Opus Opus OPT 0.0938 0.000001 13,139,184.34 6,282.85
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 0.9629 0.00001027 13,095,616.52 692.02
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.00469 0.00000005 13,026,576.97 13,838.03
0.28
70.8
0
938 Denarius Denarius DNR 3.47 0.00003702 12,948,646.61 46,878.59
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.1234 0.00000132 12,944,730.08 3,287,839.82
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 2705.07 0.02884 12,911,282.35 80,527.78
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.07217 0.00000077 12,854,178.21 73,065.89
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 1.09 0.00001166 12,763,283.28 4,760,365.95
-0.41
6.73
35.63
943 Pure Pure PUREX 0.8657 0.00000923 12,527,362.41 15,597.24
0.28
-11.99
-25.96
944 42-coin 42-coin 42 296934.13 3.16 12,471,215.96 2,157.76
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 6.58 0.00007014 12,470,243.97 117,534.95
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 0.1482 0.00000158 12,409,123.24 14.82
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 1.84 0.00001964 12,379,549.16 199,444.33
7.89
15.12
68.3
948 Iungo Iungo ING 0.308 0.00000328 12,320,272.34 254,656.36
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.1071 0.00000114 12,316,527.34 2,355,042.37
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.00007636 0.0000000008 12,250,546.68 44,867.34
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 6.32 0.00006734 12,096,115.36 360,747.13
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.0001568 0.000000002 12,069,385.76 10,941.94
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 1.06 0.00001126 12,036,152.43 17,343.01
0.69
-9.1
0.56
954 eBoost eBoost EBST 0.5919 0.00000631 11,837,224.19 122,831.20
-1.05
-0.99
-5.14
955 View View VIEW 0.3465 0.00000369 11,708,979.29 15,461.76
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.1411 0.0000015 11,655,377.15 564,792.57
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 0.8494 0.00000906 11,626,546.35 455,704.41
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.02702 0.00000029 11,601,660.66 491,355.73
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 1.04 0.00001112 11,579,233.53 104.92
0.28
2.36
2.04
960 Neutron Neutron NTRN 0.3046 0.00000325 11,575,216.94 3,622.85
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.01667 0.00000018 11,545,356.98 143,504.46
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.1051 0.00000112 11,528,161.41 1,011,554.54
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 0.469 0.000005 11,505,462.70 20,697.19
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.1181 0.00000126 11,468,127.02 772,503.48
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.1192 0.00000127 11,372,500.81 34,920.83
-1.26
1.94
-20.48
966 Argentum Argentum ARG 1.11 0.00001181 11,328,947.29 17,172.96
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 0.8879 0.00000947 11,294,327.46 729,103.80
5.35
-87.83
-82.94
968 Verify Verify CRED 0.8288 0.00000884 11,196,471.40 4,845.15
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 0.5301 0.00000565 11,141,811.51 23.97
-8.69
-5.33
1.15
970 Zero Zero ZER 2.72 0.000029 11,126,702.85 57,505.10
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 1.5 0.00001603 11,066,468.35 133.57
0.28
4.57
-5.2
972 Voise Voise VOISE 0.02112 0.00000023 11,015,482.00 41,651.77
0.88
-0.04
-12.46
973 Breakout Breakout BRK 0.5797 0.00000618 10,984,264.11 12,462.18
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.0665 0.00000071 10,967,597.42 61,505.34
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 1.51 0.0000161 10,857,262.78 691.00
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.07999 0.00000086 10,785,950.50 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 0.6319 0.00000674 10,765,024.23 67,744.75
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.1211 0.00000129 10,674,901.17 168,955.31
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.0001714 0.000000002 10,609,006.28 7,175,863.95
0.22
0.08
-7.05
980 Utrum Utrum OOT 0.3271 0.00000349 10,596,456.23 56,038.36
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 92.58 0.000987 10,588,937.64 2,236,305.93
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 0.4737 0.00000505 10,560,092.54 55.19
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 0.6744 0.00000719 10,522,242.28 3,398.11
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.01126 0.00000012 10,427,187.83 301,484.65
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.008367 0.00000009 10,366,638.86 784.11
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 84.1 0.0008966 10,359,320.38 50,430.51
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.04244 0.00000045 10,292,953.79 1,815,382.64
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.1229 0.00000131 10,253,173.85 14,946.99
18.71
14.69
111.19
989 Zoin Zoin ZOI 0.5553 0.00000592 10,211,421.36 30,586.06
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.09659 0.00000103 10,209,863.33 2,063.24
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.03603 0.00000038 10,175,986.78 184,442.83
0.85
1.75
31.46
992 Stipend Stipend SPD 1.23 0.00001309 10,082,490.36 24,820.98
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 0.5628 0.000006 9,926,772.58 562.77
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.001042 0.00000001 9,923,870.92 171,501.59
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.1294 0.00000138 9,923,199.10 961.71
0.28
0
-9.07
996 E-coin E-coin ECN 28.14 0.0003 9,859,605.53 8.35
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 0.1705 0.00000182 9,724,613.91 107,040,804.51
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 3.18 0.00003389 9,709,305.14 2,776.89
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.03466 0.00000037 9,696,369.16 142,635.49
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 0.228 0.00000243 9,605,417.05 343,245.40
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.01218 0.00000013 9,552,286.62 250,189.48
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 0.2945 0.00000314 9,450,256.74 33,648.63
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 0.2244 0.00000239 9,434,676.38 11,878,968.89
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 1.22 0.000013 9,395,253.80 853,631.28
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 4.23 0.0000451 9,251,228.43 15,264.02
-1.04
-1.07
-12.71
1006 Giant Giant GIC 5.72 0.00006097 9,221,368.47 129,086.94
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.02814 0.0000003 9,102,157.32 3,004.86
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 1.04 0.00001107 8,992,780.37 1,705.99
0.28
-4.47
-32.79
1009 Invacio Invacio INV 0.2718 0.0000029 8,902,557.25 56,346.65
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.1151 0.00000123 8,814,821.28 313,036.85
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 0.272 0.0000029 8,768,752.03 5,310.57
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0291 0.00000031 8,730,258.55 15,425.83
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 0.5178 0.00000552 8,710,161.32 93.20
0.28
0
0
1014 Chronologic Chronologic DAY 11.27 0.0001201 8,653,971.99 10,550.45
0.28
-2.53
-16.52
1015 Universe Universe UNI 0.2317 0.00000247 8,516,922.05 1,926.76
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 2.41 0.00002564 8,441,235.83 6,174,513.27
0.38
4.81
5
1017 Bonpay Bonpay BON 0.7428 0.00000792 8,385,875.54 399,062.54
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 0.4924 0.00000525 8,220,080.56 14,435.17
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 1.28 0.00001391 8,209,331.55 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 0.2064 0.0000022 8,196,924.44 6,104.40
0.28
2.94
27.39
1021 Photon Photon PHO 0.0003303 0.000000004 8,194,351.54 30,710.82
1.29
6.81
0.53
1022 Magi Magi XMG 1 0.00001071 8,177,813.49 39,899.56
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.009223 0.0000001 8,068,851.07 24,998.77
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 0.7504 0.000008 8,041,349.60 4,134.20
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.004408 0.00000005 8,004,056.81 36,241.21
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 0.6853 0.00000731 7,884,488.31 85,431.94
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 0.6249 0.00000666 7,872,381.37 557,841.95
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08679 0.00000095 7,847,652.92 0.00
0
0
0
1029 Daneel Daneel DAN 0.2103 0.00000224 7,846,309.29 20,447.11
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.08136 0.00000087 7,787,346.94 20,465.96
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 0.3711 0.00000396 7,712,761.36 848,258.16
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 0.4062 0.00000433 7,675,940.26 15,750.06
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 0.3088 0.00000329 7,628,255.80 238.60
0.28
0
0
1034 Kryll Kryll KRL 0.6931 0.00000739 7,601,526.20 532,912.43
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 0.8442 0.000009 7,576,397.52 73,138.85
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.004121 0.00000004 7,480,113.79 439,763.42
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.0000164 0.0000000002 7,478,641.52 15,105.37
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 0.1565 0.00000167 7,469,164.66 139,722.26
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 0.3556 0.00000379 7,464,833.61 525.16
0.31
11
-22.74
1040 Hush Hush HUSH 1.56 0.00001663 7,458,515.70 84,445.13
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.02468 0.00000026 7,404,456.16 7,564.34
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.7084 0.00000783 7,327,154.74 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.0227 0.00000024 7,224,896.15 2,666,487.87
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 3.16 0.0000337 7,201,168.27 133,005.67
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.04399 0.00000047 7,101,582.65 7,496.54
0.84
8.47
6.07
1046 Akroma Akroma AKA 0.4849 0.00000517 7,074,595.76 19,657.92
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.03528 0.00000038 7,072,480.27 1,000,996.87
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 0.7283 0.00000776 7,033,543.67 5,178.85
0.3
-28.21
12.69
1049 Nullex Nullex NLX 0.1731 0.00000185 7,007,700.30 87,438.92
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 4.81 0.00005133 7,004,641.40 5,281.42
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 7.03 0.00007495 6,988,632.23 3,979,887.03
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 0.9571 0.0000102 6,978,183.39 73,218.61
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.04966 0.00000053 6,977,468.69 7,357.90
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 4.41 0.000047 6,972,137.07 2,017.12
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 1.51 0.00001613 6,943,935.20 23,333.26
0.36
0
0
1056 Condensate Condensate RAIN 0.02251 0.00000024 6,907,056.93 10,157.53
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.01961 0.00000021 6,898,380.53 353,384.85
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.00006628 0.0000000007 6,829,469.62 19,767.26
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 0.3086 0.00000329 6,819,892.71 2,673.80
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.007226 0.00000008 6,795,292.90 14,223.15
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 0.8432 0.00000899 6,775,581.61 19,459.28
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 2.92 0.00003113 6,768,520.42 275,214.36
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.09556 0.00000102 6,752,954.36 74,175.94
0.28
0.07
-13.1
1064 Crave Crave CRAVE 0.4375 0.00000466 6,722,494.05 6,784.45
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.00006687 0.0000000007 6,686,730.71 3,520.05
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 0.5549 0.00000592 6,661,816.43 195,297.96
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.6292 0.00000671 6,645,893.02 385,190.99
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 2.05 0.00002186 6,603,583.07 50.15
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.0003766 0.000000004 6,570,721.39 85.03
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.01501 0.00000016 6,550,066.70 9,989.73
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 0.1471 0.00000157 6,505,026.61 29,518.90
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 0.1943 0.00000211 6,487,345.05 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.01056 0.00000011 6,455,769.82 29,234.26
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.0002486 0.000000003 6,454,955.07 1.74
1.02
10.83
-11.48
1075 More Coin More Coin MORE 3.22 0.00003429 6,433,471.33 205,639.33
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.01305 0.00000014 6,428,225.47 23,434.94
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.03334 0.00000036 6,412,087.65 1,013,288.69
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 16.18 0.0001725 6,314,460.30 1,464,124.22
0.94
11
-23.7
1079 Ignition Ignition IC 6.79 0.00007244 6,309,843.36 23,608.80
0.42
2.6
2.51
1080 FundRequest FundRequest FND 0.1432 0.00000153 6,201,295.47 6,901.71
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.003754 0.00000004 6,177,210.24 4,814.18
0.29
1.57
-14.84
1082 RefToken RefToken REF 8.4 0.00008959 6,167,690.50 8,811.43
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.03649 0.00000039 6,154,725.93 563,467.82
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.014 0.00000015 6,145,263.37 3,821.01
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 1.05 0.00001118 6,129,997.48 28,825.50
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 1.52 0.00001623 6,119,763.04 13,719.68
0.29
17.89
-11.41
1087 Amon Amon AMN 0.0247 0.00000026 6,072,593.16 95,860.50
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 8.61 0.00009182 6,033,413.57 102,437.89
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.0001341 0.000000001 6,007,455.85 5,302.17
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.0373 0.0000004 5,988,788.01 1,457.93
1.71
17.2
13.85
1091 WandX WandX WAND 0.4879 0.0000052 5,973,922.35 2,031.22
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.1205 0.00000128 5,971,663.91 261.51
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 0.2194 0.00000234 5,960,214.50 31,668.28
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.01551 0.00000017 5,957,956.06 201,901.75
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.09604 0.00000102 5,953,653.60 132,865.91
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.128 0.00000136 5,952,410.03 49,181.24
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 3.02 0.0000335 5,883,513.41 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.02577 0.00000027 5,878,410.49 2,996.48
3.29
0.6
-1.82
1099 Canada eCoin Canada eCoin CDN 0.06003 0.00000064 5,847,878.71 6.19
0.28
-9.17
-5.13
1100