English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rand (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ZAR) Prix (BTC) Capitalisation (ZAR) Le volume 24h (ZAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 86301.85 1 1,476,500,548,936.85 53,116,847,060.75
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 6661.34 0.07746 667,677,581,053.23 22,713,695,096.71
0.34
-8.11
-1.75
3 Ripple Ripple XRP 6.97 0.00008101 273,405,387,592.60 3,215,030,729.23
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 11082.99 0.1289 190,597,604,231.87 5,848,158,441.01
1.75
-7.09
-5.52
5 EOS EOS EOS 127.9 0.001487 114,621,748,911.20 11,121,537,111.18
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 1212.65 0.0141 69,228,096,914.33 4,798,810,949.51
1
-7.55
-8.79
7 Stellar Stellar XLM 2.92 0.000034 54,857,094,623.94 518,616,958.63
0.73
-6.55
-8.85
8 Cardano Cardano ADA 2 0.00002323 51,797,636,128.02 781,889,180.02
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 14.75 0.0001716 41,008,177,934.82 704,698,597.87
2.39
-6.15
-12.94
10 TRON TRON TRX 0.6186 0.00000719 40,669,242,682.46 2,942,698,332.87
1.74
-5.68
2.42
11 Tether Tether USDT 13.48 0.0001567 35,140,007,604.26 36,388,976,945.49
-0.43
-0.36
-0.65
12 NEO NEO NEO 474 0.005512 30,810,177,249.50 958,828,193.05
1.12
-8.09
-11.34
13 Dash Dash DASH 3316.42 0.03856 27,019,983,161.94 685,244,159.81
0.32
-7.64
-6.71
14 Monero Monero XMR 1590.69 0.0185 25,697,958,911.74 425,488,956.96
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 219.83 0.002556 25,069,991,250.62 1,927,331,566.23
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 221.13 0.002571 22,661,230,317.32 5,699,948,954.90
0.2
-3.76
18.2
17 VeChain VeChain VEN 39.68 0.0004614 21,724,837,512.64 805,758,138.66
1.11
-7.49
0.38
18 NEM NEM XEM 2.35 0.00002729 21,121,980,633.99 255,496,123.13
0.03
-9.87
-12.4
19 Ontology Ontology ONT 78.93 0.0009178 11,941,721,311.07 1,172,387,722.33
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 114.26 0.001329 11,659,407,975.64 287,199,301.40
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 130.24 0.001514 11,547,700,870.73 1,117,410,315.69
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 2439.76 0.02837 10,229,773,406.47 607,381,802.79
0.99
-7.02
-8.08
23 ICON ICON ICX 25.61 0.0002978 9,923,699,853.42 539,244,637.32
2.55
-7.39
-12.75
24 Lisk Lisk LSK 76.13 0.0008853 8,161,842,279.35 115,817,096.56
0.76
-10.94
-16.02
25 Decred Decred DCR 1133.14 0.01318 8,097,104,794.83 147,836,428.03
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 1.07 0.00001241 8,085,916,702.00 420,183,692.64
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.04095 0.00000048 7,529,398,745.81 168,642,525.79
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 30.32 0.0003526 7,065,469,979.19 117,338,795.05
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 395.15 0.004595 6,749,436,099.88 142,500,075.53
0.58
-8.98
-13.37
30 Bytom Bytom BTM 6.29 0.00007312 6,303,825,877.06 1,006,032,204.75
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.1595 0.00000185 5,616,199,660.32 146,746,990.31
1.19
-7.13
-13.83
32 0x 0x ZRX 10.39 0.0001208 5,523,080,363.34 140,315,793.46
1.37
-11.74
-17.09
33 Verge Verge XVG 0.3568 0.00000415 5,372,096,703.84 97,459,260.01
2.23
-9.05
-10.53
34 BitShares BitShares BTS 2.02 0.00002344 5,313,567,081.44 156,510,028.32
2.42
-7.29
-7.61
35 Steem Steem STEEM 19.34 0.0002249 5,082,742,275.66 21,338,922.02
0.44
-8.34
-16.38
36 Augur Augur REP 449.82 0.005231 4,948,066,620.22 24,668,465.35
1.21
-7
0.14
37 Nano Nano NANO 36.53 0.0004248 4,867,608,049.32 216,850,820.65
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 30.25 0.0003517 4,650,440,223.92 16,003,786.01
-1.16
-4.83
-9.63
39 Maker Maker MKR 7271.25 0.08455 4,495,290,749.21 1,368,825.78
-0.1
-5.9
-11.25
40 Waves Waves WAVES 43.99 0.0005115 4,399,017,043.44 286,516,713.25
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.03805 0.00000044 4,374,285,347.45 65,293,814.13
0.06
-6.37
-4
42 RChain RChain RHOC 11.95 0.000139 4,309,480,969.29 10,242,241.93
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 36.47 0.000424 3,871,059,521.55 74,103,121.06
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 183.91 0.002139 3,764,309,114.96 3,460,059.60
0.02
-9.22
-13.52
45 Golem Golem GNT 4.47 0.00005203 3,755,500,686.61 64,731,658.86
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 37.21 0.0004327 3,680,620,645.07 38,421,873.13
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 3.58 0.00004162 3,579,194,885.60 110,358,689.19
0.65
-3.48
15.6
48 Populous Populous PPT 89.07 0.001036 3,295,800,438.68 75,404,499.02
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.3151 0.00000366 3,285,260,074.69 22,534,194.69
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 64.44 0.0007493 3,221,869,492.03 1,493,016,271.43
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 35.12 0.0004084 3,186,338,710.86 19,660,971.66
-0.57
-3.2
2.72
52 Status Status SNT 0.916 0.00001065 3,178,994,265.13 83,738,427.23
0.58
-7.02
-12.16
53 IOST IOST IOST 0.3705 0.00000431 3,112,376,500.32 495,531,962.62
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 66.67 0.0007752 3,033,408,418.09 453,571,038.89
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 96.43 0.001121 3,003,304,591.16 68,890,850.93
0.81
-12.21
-17.98
56 Hshare Hshare HSR 69.46 0.0008076 2,996,320,565.49 323,971,203.53
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 1417.05 0.01648 2,834,105,992.57 8,392,441.56
-0.59
-8.35
-9.73
58 Aion Aion AION 16.74 0.0001946 2,803,019,482.01 35,037,587.58
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 4.46 0.00005182 2,549,279,651.43 67,661,381.26
0.36
-11.63
-11.03
60 Komodo Komodo KMD 22.64 0.0002633 2,360,510,453.14 6,868,702.06
0.93
-9.38
-16.39
61 GXChain GXChain GXS 38.52 0.000448 2,311,346,196.96 292,528,895.59
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 49.84 0.0005796 2,259,500,437.16 16,981,035.98
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 43.85 0.0005099 2,205,346,218.32 82,195,778.02
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.07523 0.00000087 2,167,372,934.00 37,121,846.83
1.54
-9.22
7.51
65 Ardor Ardor ARDR 2.13 0.00002482 2,132,688,940.60 18,089,261.77
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 4.63 0.00005384 2,095,239,127.06 34,321,748.60
-0.07
-8.19
3.65
67 Ark Ark ARK 19.74 0.0002296 2,040,833,823.90 7,202,494.43
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 33.65 0.0003913 2,030,679,304.69 9,910,842.00
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 56.2 0.0006536 2,017,564,258.76 3,543,970.63
1.47
-7.34
-3.71
70 aelf aelf ELF 7.78 0.00009044 1,944,511,161.02 187,623,882.96
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 2.46 0.0000286 1,872,932,102.25 426,431,063.77
8.77
45.5
55.4
72 FunFair FunFair FUN 0.364 0.00000423 1,824,188,833.99 131,408,896.70
2.15
9.54
4.61
73 Centrality Centrality CENNZ 2.31 0.00002681 1,817,765,152.37 8,354,757.29
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.005344 0.00000006 1,737,897,662.25 996,232.67
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 5.57 0.00006475 1,706,610,362.65 454,160,362.52
0.01
-6.07
4.87
76 PIVX PIVX PIVX 29.89 0.0003476 1,690,416,276.46 16,010,949.81
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 16.12 0.0001874 1,681,707,384.33 651,156,653.84
1.5
-12.7
-13.86
78 Elastos Elastos ELA 317.02 0.003686 1,656,791,078.65 117,400,971.40
0.19
-14.91
-19.5
79 Gas Gas GAS 163.37 0.0019 1,654,696,992.83 49,795,954.34
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 2.38 0.00002765 1,646,774,077.30 243,735,332.08
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 12.06 0.0001402 1,617,552,559.76 67,049,484.92
0.05
-9.52
-12.01
82 Enigma Enigma ENG 21.01 0.0002443 1,571,968,769.03 66,392,172.80
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 768.1 0.008932 1,564,346,435.58 12,103,085.35
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 35.78 0.000416 1,499,571,834.49 27,114,023.25
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 2.77 0.00003223 1,484,884,159.52 9,874,387.74
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.07536 0.00000088 1,468,844,513.98 4,743,852.47
0.18
-8.62
-3.05
87 Kin Kin KIN 0.001904 0.00000002 1,439,754,283.15 4,338,733.02
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 4.75 0.0000552 1,424,492,612.37 21,451,920.77
0.01
-8.47
-0.84
89 Fusion Fusion FSN 47.82 0.000556 1,419,431,403.73 63,030,865.46
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 9.44 0.0001098 1,414,410,028.49 305,854,908.58
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 1.4 0.00001626 1,396,664,034.22 45,236,130.35
-0.21
-9.07
-11.55
92 QASH QASH QASH 3.92 0.00004554 1,370,709,315.98 25,167,903.61
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 17.81 0.0002071 1,368,671,094.25 32,801,266.60
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 1.3 0.00001509 1,362,557,240.07 105,310,916.04
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 2.18 0.0000253 1,312,587,624.48 36,839,890.62
-0.15
-11.56
-30.63
96 Factom Factom FCT 147.06 0.00171 1,286,047,907.92 2,980,247.44
-0.13
-11.42
1.14
97 Substratum Substratum SUB 3.36 0.00003902 1,285,235,479.34 22,811,284.93
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 1.93 0.00002244 1,281,104,090.92 199,632,027.73
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 254.85 0.002963 1,279,966,020.49 8,193,869.23
0.61
-4.63
-9.57
100 Polymath Polymath POLY 4.49 0.00005224 1,241,816,723.05 45,815,992.36
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 30.76 0.0003577 1,230,329,318.69 30,408,288.27
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 3.17 0.0000369 1,185,013,886.47 12,086,595.10
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 6.72 0.00007818 1,179,224,849.62 164,209,081.97
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 4.88 0.00005677 1,163,928,900.76 12,363,523.14
2
-13.14
-13.53
105 Docademic Docademic MTC 3.96 0.00004604 1,143,703,340.84 15,406,082.09
1.73
-6.97
49.05
106 Nexus Nexus NXS 19.74 0.0002296 1,143,362,533.36 28,505,556.91
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 1.81 0.00002104 1,139,937,684.50 27,517,493.67
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.2704 0.00000314 1,126,310,467.67 82,378,252.08
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 213.53 0.002483 1,110,478,301.89 488,351.95
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 15.96 0.0001855 1,091,845,132.26 190,228.53
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.1495 0.00000174 1,082,409,655.46 7,057,785.74
0.4
-11.5
-21.17
112 Monaco Monaco MCO 68.19 0.0007929 1,076,983,714.96 93,685,426.13
1.53
-1.26
-0.6
113 Gifto Gifto GTO 1.94 0.00002251 1,033,480,479.93 55,486,712.01
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 1598.59 0.01859 1,032,605,685.77 1,247,252.10
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 1.54 0.0000179 1,016,884,180.37 12,844,159.82
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 0.9517 0.00001107 996,792,367.18 10,573,641.85
0.19
-7.56
-1.54
117 WAX WAX WAX 1.55 0.00001799 986,961,300.13 23,232,191.76
-0.29
-3.4
-10.08
118 SALT SALT SALT 16.27 0.0001892 961,965,841.26 39,385,201.00
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 233.04 0.00271 959,056,407.27 8,971,195.21
-2.24
-11.92
-14.72
120 Storj Storj STORJ 6.93 0.00008062 941,455,459.61 17,800,817.59
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 2.68 0.00003112 936,780,595.85 11,451,801.64
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 724.8 0.008428 934,166,188.63 2,663,661.70
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 9.31 0.0001082 922,913,094.48 3,823,939.91
0.07
-6.01
-3.41
124 Revain Revain R 4.94 0.00005749 921,837,686.99 73,326,457.40
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 0.6145 0.00000715 921,820,426.29 12,423,496.28
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 6.11 0.00007102 916,131,290.62 58,627,969.16
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 1.35 0.00001569 913,654,184.98 288,602,324.16
0.57
-5.26
45.22
128 Achain Achain ACT 1.72 0.00001995 892,285,580.52 149,382,726.72
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 11.03 0.0001283 883,353,150.91 11,601,187.07
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 96.58 0.001123 869,241,945.29 168,929,077.65
0.45
7.18
-40.5
131 Asch Asch XAS 9.17 0.0001066 855,835,954.60 90,582,691.29
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 1.53 0.00001775 854,830,698.25 14,908,130.66
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 13.54 0.0001574 847,191,063.56 194,691,711.53
-0.09
-0.03
-0.52
134 Civic Civic CVC 2.47 0.00002871 846,069,145.46 69,523,022.17
1.25
-8.82
-10.72
135 Holo Holo HOT 0.006276 0.00000007 836,027,570.93 21,058,182.30
-0.25
-9.54
-31.11
136 TenX TenX PAY 7.53 0.0000876 822,681,837.24 41,134,654.15
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 0.8018 0.00000932 820,473,860.57 170,361,836.93
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.1875 0.00000218 811,046,128.77 56,403,137.29
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 27.19 0.0003161 807,545,911.36 79,377,432.38
0.59
-14.44
-19.97
140 SONM SONM SNM 2.22 0.00002576 796,632,556.88 17,305,299.14
-1.27
-3.07
16.16
141 Request Network Request Network REQ 1.14 0.00001328 796,167,964.41 8,846,423.50
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 1.46 0.00001699 788,693,610.67 34,422,041.75
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 59.35 0.0006901 786,289,481.14 49,258,804.78
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 12.54 0.0001458 785,733,692.19 23,389,795.28
4.91
-3.47
2.57
145 Aragon Aragon ANT 27.82 0.0003235 784,743,750.14 3,434,932.25
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.322 0.00000374 760,452,424.88 65,399,243.59
0.4
-7.23
-11.31
147 Bottos Bottos BTO 1.52 0.00001765 756,666,966.72 30,838,656.72
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 41.27 0.0004799 756,290,543.01 1,792,030.43
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 684.41 0.007958 755,997,124.72 5,548,265.70
0.29
-7.7
-4
150 Ruff Ruff RUFF 0.819 0.00000952 754,998,126.55 24,704,419.50
3.5
-10.12
-9.26
151 MediShares MediShares MDS 0.7006 0.00000815 712,857,580.77 16,574,456.74
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 7.61 0.0000885 709,274,682.34 158,764,596.70
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 15.06 0.0001752 699,740,345.14 979,077,407.01
1.07
-8.69
-25.82
154 Dent Dent DENT 0.06465 0.00000075 686,228,708.74 13,028,039.60
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 0.4662 0.00000542 674,055,066.75 8,587,634.74
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 10.45 0.0001215 672,631,214.90 4,244,414.21
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 9.46 0.00011 664,914,697.81 31,789,143.82
0.62
-7.07
-10.51
158 All Sports All Sports SOC 0.7669 0.00000892 662,754,569.89 242,047,109.12
0.58
-16.72
-58.35
159 DEW DEW DEW 6.38 0.00007422 658,946,836.38 49,173.24
0
-11.83
-6.05
160 EDUCare EDUCare EKT 1.46 0.00001698 657,228,985.04 114,016,145.18
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 0.8541 0.00000993 645,851,970.73 20,953,834.17
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5183 0.00000603 631,326,454.38 88,709.56
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 0.4427 0.00000515 625,783,081.68 9,650,512.34
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.0903 0.00000105 623,673,830.24 16,890,204.45
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 3.41 0.0000396 622,986,808.64 53,231,197.47
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 0.8136 0.00000946 619,303,076.40 3,637,910.98
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.07681 0.00000089 616,443,153.71 19,906,433.07
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 0.9952 0.00001157 614,342,715.08 15,445,956.06
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 7.76 0.00009029 613,859,456.19 17,918,141.65
0.84
-8.48
-4.81
170 Credits Credits CS 4.29 0.0000499 592,035,491.09 21,096,839.76
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 13.18 0.0001533 589,890,677.48 5,249,927.37
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 2.43 0.00002826 587,222,798.59 13,130,968.49
1.03
-8.69
-14.48
173 Dai Dai DAI 13.49 0.0001568 582,269,871.41 8,125,894.27
0.79
-0.42
0.32
174 Particl Particl PART 64.52 0.0007502 581,663,003.23 6,206,240.13
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 8.34 0.00009695 569,339,854.17 2,299,024.47
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 1.27 0.00001474 565,314,057.40 991,591.07
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 14.22 0.0001653 564,343,876.62 722,136.36
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.1198 0.00000139 563,860,577.17 5,508,297.13
1.01
-10.12
-17.32
179 Metal Metal MTL 22.29 0.0002592 560,214,488.65 22,464,313.88
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 132.25 0.001538 559,949,252.47 4,500,783.50
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 1.6 0.00001857 558,441,286.84 14,001,978.00
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.1172 0.00000136 556,915,627.99 182,213,189.18
0.58
-15.6
-21.11
183 NKN NKN NKN 3.57 0.00004153 549,621,153.12 83,615,426.20
-0.61
-18.02
4.75
184 POA Network POA Network POA 2.68 0.00003114 549,587,212.94 9,236,877.44
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 0.9923 0.00001154 547,442,723.73 29,956,698.77
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 10.77 0.0001253 540,393,899.49 11,067,092.26
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 3.72 0.00004329 538,253,276.02 15,798,063.41
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 2.06 0.00002397 534,533,440.95 997,255.88
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 1.49 0.00001736 533,690,032.33 60,679,383.08
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 34.58 0.0004021 533,150,152.41 3,934,911.17
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 139.56 0.001623 520,100,269.99 40,617,238.82
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 5.76 0.000067 518,093,609.51 19,028,935.59
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.01 0.00001171 517,948,657.53 79,546,795.34
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 20.85 0.0002425 517,597,334.14 8,543,732.83
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 2.25 0.00002611 514,863,697.01 30,287,720.23
0.27
-9.79
-16.34
196 Bread Bread BRD 5.78 0.0000672 511,005,424.95 23,469,137.70
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 0.4447 0.00000517 507,426,770.73 56,622,646.82
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 2.86 0.0000332 507,377,705.48 5,028,768.81
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 12.22 0.0001421 505,137,478.21 821,076.50
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 3.09 0.00003593 494,335,473.45 8,938,971.64
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.2437 0.00000283 479,850,358.21 6,568,228.11
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 30.47 0.0003544 474,659,106.38 6,027,239.83
0.56
-3.83
5.24
203 Cube Cube AUTO 0.07544 0.00000088 473,405,523.11 13,374,943.06
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.2006 0.00000233 460,807,473.49 17,940,308.87
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 7.6 0.00008832 457,256,068.73 79,272,949.08
0.19
-16.33
-9.24
206 Apex Apex CPX 1.06 0.0000123 453,980,010.57 10,004,241.69
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 1.61 0.00001873 453,234,502.66 56,629,134.79
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 2.33 0.00002711 448,018,420.84 6,065,613.45
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.01463 0.00000017 447,070,785.74 4,324,121.58
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 5.05 0.00005876 445,098,200.61 8,346,890.63
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 2.17 0.00002525 444,127,289.93 85,587,497.70
0.96
79.54
90.93
212 Lympo Lympo LYM 0.6123 0.00000712 442,949,129.27 60,856,720.83
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2846 0.00000331 439,141,030.81 300,469.90
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 18.01 0.0002094 432,505,260.27 4,571,948.39
0.12
0.66
3.8
215 Rock Rock RKT 1.25 0.00001448 431,929,304.55 648,274.92
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.09315 0.00000108 430,948,824.12 22,452,284.11
0.63
-13.18
-15.15
217 DAEX DAEX DAX 1.15 0.0000134 426,847,604.74 154,045,952.69
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.01643 0.00000019 423,782,716.37 2,202,948.50
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 2.28 0.00002646 422,477,188.82 186,726,380.92
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 6.64 0.0000772 418,164,799.65 30,505,607.77
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 3.34 0.00003885 417,645,951.55 5,217,501.06
0.51
-6.75
-13.19
222 Burst Burst BURST 0.2128 0.00000247 416,268,042.62 1,761,023.36
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.3792 0.00000441 411,987,728.33 5,410,869.49
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 13.92 0.0001619 407,281,965.64 28,051,939.92
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 1.36 0.00001576 406,627,221.68 6,739,145.48
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.04475 0.00000052 404,483,543.46 10,879,779.26
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 0.4968 0.00000578 401,375,456.05 8,074,598.78
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 0.6982 0.00000812 401,365,494.32 1,393,020.49
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 2.19 0.00002545 400,453,313.25 491,172.86
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 1.46 0.00001693 390,627,044.60 5,027,092.76
-1.36
-19.17
-27.27
231 Ink Ink INK 0.8377 0.00000974 388,630,643.22 61,253,973.62
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 1.78 0.0000207 386,476,854.59 2,813,831.10
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 382.3 0.004445 386,365,491.34 9,943,444.03
-2.3
3.28
7.58
234 APIS APIS APIS 0.08687 0.00000101 383,666,078.24 328,100,523.92
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 0.9587 0.00001115 383,187,469.06 1,254,694.34
0.28
-6
-3.89
236 AdEx AdEx ADX 5.19 0.00006039 381,354,077.84 10,860,626.24
0.11
-9.04
-4.25
237 Swarm Swarm SWM 7.37 0.00008566 376,515,717.33 764,997.49
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 5.47 0.00006362 368,271,174.37 309,736.88
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.2994 0.00000348 368,264,781.02 4,599,170.81
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 15.11 0.0001757 367,531,370.47 1,611,056.71
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 1834.46 0.02133 364,735,286.66 61,114.48
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.3522 0.0000041 356,503,395.24 954,297.43
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 13.19 0.0001534 356,264,908.40 201,202.66
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.76 0.0000786 351,492,671.08 2,139,974.67
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 6.37 0.00007409 350,438,863.12 4,988,232.54
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.01803 0.00000021 349,080,309.95 976,597.11
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 0.4111 0.00000478 346,081,423.13 11,033,598.13
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.01644 0.00000019 345,159,820.99 3,970,851.80
0.95
-8.97
-15.03
249 Delphy Delphy DPY 8.3 0.00009656 343,209,281.43 16,210,049.28
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.04988 0.00000058 342,526,260.75 680,989.14
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 65.79 0.0007651 338,967,408.34 10,085,949.52
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 0.5598 0.00000651 335,869,863.87 4,742,676.52
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 14.56 0.0001692 335,564,361.75 13,309,225.37
-3.9
-10.79
-17.45
254 OST OST OST 0.9853 0.00001146 333,902,766.48 8,647,702.50
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 0.6927 0.00000806 333,501,512.78 2,756,182.81
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 0.6771 0.00000787 332,657,712.18 22,637,191.16
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.0909 0.00000106 330,889,119.53 91,658,342.08
0.25
-11.42
-13.78
258 Havven Havven HAV 5.24 0.00006091 329,757,523.54 13,645,815.67
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 169.12 0.001967 328,785,788.35 4,313,551.60
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 9.12 0.000106 327,440,102.99 63,913,093.75
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.2353 0.00000274 327,309,032.55 17,212,304.95
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 124.98 0.001453 326,990,392.29 2,475,253.86
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.08115 0.00000094 323,321,812.15 1,662,649.56
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 2.14 0.00002485 320,542,042.88 16,069,611.84
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.87 0.00004501 317,692,555.00 648,685.82
-12.47
-6.64
14.55
266 PayPie PayPie PPP 3.84 0.00004465 316,764,126.98 474,186.55
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.001344 0.00000002 313,801,937.72 1,178,278.26
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 2.62 0.00003046 313,499,503.86 795,385.50
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 0.6782 0.00000789 313,311,988.11 8,443,291.00
-1.37
-9.26
-13.28
270 Envion Envion ENV 2.85 0.00003309 312,090,128.29 1,623,559.57
-0.24
-21.33
52.55
271 CPChain CPChain CPC 1.07 0.00001248 310,030,820.67 9,514,913.84
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 1 0.00001167 309,149,335.80 6,340,054.44
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 0.4227 0.00000492 308,704,409.97 647,570.70
0.23
-8.54
-10.24
274 ATN ATN ATN 3.66 0.00004254 308,444,445.26 783,178.66
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 14.88 0.0001731 307,679,000.37 537,110.37
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 1.23 0.00001425 305,351,564.02 4,338,111.26
1.58
-0.78
-9.75
277 district0x district0x DNT 0.5062 0.00000589 303,720,367.58 4,887,723.12
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 0.6168 0.00000717 301,360,896.89 8,272,184.40
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 9.9 0.0001151 299,887,804.08 35,222,629.79
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.1585 0.00000184 291,644,301.90 7,648,961.14
1.53
-7
-6.32
281 OracleChain OracleChain OCT 9.63 0.000112 289,008,903.40 17,180.95
2.53
3.53
12.75
282 Tierion Tierion TNT 0.6684 0.00000777 286,398,524.12 5,984,459.81
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.004337 0.00000005 285,727,154.75 2,144,705.48
1.22
-10.92
-21.07
284 Presearch Presearch PRE 1.81 0.0000211 281,259,297.68 939,957.67
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 1.17 0.00001355 279,297,688.02 45,085,960.95
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 18.93 0.0002201 278,908,180.25 1,651,255.07
0.22
-1.44
-3.15
287 Wings Wings WINGS 3.1 0.00003603 277,971,344.91 15,071,681.48
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 70.55 0.0008203 277,513,564.80 1,314,643.15
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 0.5547 0.00000645 277,343,674.69 4,653,764.35
1.47
-4.98
-8.23
290 Aeon Aeon AEON 17.37 0.000202 274,967,456.94 194,283.51
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 5.16 0.00006 274,677,255.60 4,366.48
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 2.77 0.00003216 271,106,386.94 6,937,880.01
0.27
-7.93
-5.81
293 Blox Blox CDT 0.4094 0.00000476 270,976,830.36 7,420,071.09
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 0.5972 0.00000694 267,226,650.52 17,984,913.64
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.3801 0.00000442 266,854,079.04 11,066,686.76
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 5.2 0.00006043 266,643,112.00 3,300,658.37
-0.64
-8.62
-6.68
297 ION ION ION 12.42 0.0001444 264,747,517.40 2,502,341.12
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 0.9689 0.00001127 263,711,632.44 13,497,227.72
1.06
-5.8
-6.23
299 Modum Modum MOD 14.43 0.0001678 263,596,971.15 4,061,440.03
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.05332 0.00000062 263,071,499.92 853,546.07
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 0.4373 0.00000508 262,357,147.77 10,524,238.69
0.9
-15.34
-19.64
302 Melon Melon MLN 434.89 0.005057 260,674,534.19 1,287,997.88
-0.35
-9.39
-3.11
303 WePower WePower WPR 0.5777 0.00000672 259,273,876.83 15,284,567.89
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 0.5328 0.0000062 258,858,025.21 6,893,680.74
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 2.58 0.00003 258,104,353.27 4,348,897.50
0.85
-11.29
-17.55
306 Mothership Mothership MSP 1.84 0.00002143 258,031,566.40 3,625,245.93
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.0152 0.00000018 253,528,160.68 17,777,569.04
0.07
-7.25
21.38
308 TaaS TaaS TAAS 30.92 0.0003595 251,844,830.72 1,343,891.71
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 4.36 0.00005069 251,392,619.45 24,076,032.91
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 0.6601 0.00000768 247,547,350.35 1,429,663.98
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.1238 0.00000144 247,500,785.68 3,540,929.40
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 107.39 0.001249 246,763,739.16 30,240,817.63
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 8.16 0.00009494 246,165,724.36 240,899.55
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 1.47 0.00001711 246,088,274.26 859,865.08
0.4
-5.09
-11.75
315 Qbao Qbao QBT 3.74 0.00004346 244,250,071.13 20,643,493.10
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 15.76 0.0001833 239,996,289.92 6,068,843.92
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 7.48 0.00008693 239,419,523.21 698,363.37
1.13
-3.01
5.41
318 ECC ECC ECC 0.009473 0.00000011 236,819,227.31 245,373.54
0.36
1.16
-13.63
319 Constellation Constellation DAG 0.4255 0.00000495 236,163,902.14 2,760,629.77
1.28
-5.97
0
320 Dock Dock DOCK 0.6194 0.0000072 235,885,379.14 15,487,316.84
0.92
-14.94
-26.31
321 QLINK QLINK QLC 0.9794 0.00001139 235,059,677.27 29,360,211.34
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 0.5516 0.00000641 229,220,291.10 7,512,794.94
-1.09
-7.16
-19.45
323 Phore Phore PHR 16.88 0.0001963 228,899,474.67 7,330,604.73
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.07713 0.0000009 228,806,913.01 3,572,936.70
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 1.71 0.00001994 228,779,014.75 1,184,186.36
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 1.77 0.00002057 227,733,924.99 820,324.98
0.1
-8.92
-9.66
327 SelfSell SelfSell SSC 0.5756 0.00000669 224,498,849.15 4,562,865.23
0.41
-8.21
-4.45
328 Pura Pura PURA 1.29 0.00001499 224,393,717.06 213,928.53
0.8
-8.12
-15.08
329 WaBi WaBi WABI 4.96 0.00005766 224,368,914.10 2,927,181.28
0.39
-13.15
-21.53
330 U Network U Network UUU 0.03867 0.00000045 224,017,050.05 45,011,079.01
2.04
-14.69
-2.34
331 Yee Yee YEE 0.164 0.00000191 223,897,036.18 15,824,420.77
-1.8
-17.11
-7.92
332 Karma Karma KRM 0.1249 0.00000145 222,604,160.16 588,569.40
4.79
6.44
-2.51
333 CasinoCoin CasinoCoin CSC 0.006148 0.00000007 221,177,010.27 302,120.27
0.27
0.16
2.98
334 XinFin Network XinFin Network XDCE 0.06003 0.0000007 219,770,310.99 5,426,156.77
0.08
-8.44
-4.49
335 COSS COSS COSS 1.85 0.00002149 219,547,895.38 581,648.91
-0.14
-7.74
-7.36
336 VIBE VIBE VIBE 1.1 0.00001275 219,471,053.53 7,073,329.83
0.62
-14.15
-30.34
337 Datawallet Datawallet DXT 0.5519 0.00000642 215,367,428.20 7,478,043.77
-0.92
-16.01
-26.92
338 Datum Datum DAT 0.2344 0.00000273 212,234,983.87 4,969,714.80
-1.2
-4.98
-6.02
339 Shift Shift SHIFT 17.28 0.0002008 210,266,305.04 3,160,545.33
1.44
-4.1
-4.72
340 Oyster Oyster PRL 2.47 0.00002877 210,254,369.88 735,247.46
0.12
-9.94
-22.1
341 Electrify.Asia Electrify.Asia ELEC 0.4813 0.00000559 208,688,269.37 4,419,819.09
2.26
-8.9
-5.69
342 Mobius Mobius MOBI 0.5536 0.00000644 208,528,003.08 3,806,449.43
-3.36
-9.7
-17.6
343 Soarcoin Soarcoin SOAR 0.1926 0.00000224 207,571,487.58 248,954.09
-6.49
-10.69
-22.75
344 LIFE LIFE LIFE 0.00258 0.00000003 206,183,792.63 470,520.85
0.32
-3.05
-12.94
345 Credo Credo CREDO 0.3715 0.00000432 204,282,331.83 16,729.22
0.3
-35
-15.38
346 QunQun QunQun QUN 0.2528 0.00000294 203,310,028.94 7,252,289.57
-1.62
-8.52
-15.79
347 Blackmoon Blackmoon BMC 9.37 0.0001089 198,763,032.19 7,197,533.84
-1.04
1.03
1.63
348 Pepe Cash Pepe Cash PEPECASH 0.2827 0.00000328 198,412,857.72 276,038.65
-0.08
-7.14
-10.01
349 Bankex Bankex BKX 2.66 0.00003086 196,279,343.98 8,346,039.08
0.31
-6.63
-1.64
350 PotCoin PotCoin POT 0.8891 0.00001033 195,757,981.80 910,256.30
-0.04
-6.2
-13.84
351 Selfkey Selfkey KEY 0.09784 0.00000114 195,564,640.40 2,064,443.93
0.22
-9.63
16.34
352 Proxeus Proxeus XES 0.9816 0.00001141 194,601,217.91 4,764,668.03
0.58
-4.27
-23.6
353 Grid+ Grid+ GRID 4.94 0.00005737 193,715,515.86 134,213.59
0.12
13.67
-11.21
354 Bitcoin Green Bitcoin Green BITG 52.08 0.0006051 193,538,529.54 712,423.33
-0.84
-10.31
-19.87
355 FirstBlood FirstBlood 1ST 2.21 0.00002573 189,422,036.41 36,295,847.59
-1.85
-8.89
-10.94
356 Cobinhood Cobinhood COB 0.5201 0.00000604 189,222,977.48 180,009.98
-0.53
-5.36
6.58
357 Elastic Elastic XEL 2.05 0.00002387 188,313,824.13 640,535.31
-0.35
-5.68
-11.56
358 MedicCoin MedicCoin MEDIC 0.9774 0.00001136 185,911,897.81 173,411.18
-0.22
-2.32
0.13
359 iXledger iXledger IXT 5.19 0.00006025 185,520,822.11 2,757,318.21
0.49
-4.99
3.73
360 Humaniq Humaniq HMQ 1.12 0.000013 185,174,067.33 506,572.32
2.92
-7.66
-13.55
361 Trinity Network Credit Trinity Network Credit TNC 0.5535 0.00000643 184,498,845.73 9,145,937.78
-0.17
-8.39
-14.61
362 Zeusshield Zeusshield ZSC 0.1596 0.00000185 184,042,849.81 3,341,127.06
-0.01
-7.66
-1.98
363 NoLimitCoin NoLimitCoin NLC2 0.8798 0.00001022 183,294,503.42 4,623,595.30
-0.18
-11.1
12.57
364 Viberate Viberate VIB 1.07 0.0000124 182,143,281.34 29,999,546.38
-1.11
-13.16
-16.67
365 HempCoin HempCoin THC 0.7832 0.0000091 180,502,312.40 2,448,491.00
0.84
5.35
2.13
366 bitUSD bitUSD BITUSD 15.01 0.0001745 179,310,743.27 3,458,653.87
1.25
0.25
0.43
367 Banca Banca BANCA 0.009997 0.00000012 178,998,766.70 12,465,735.65
-0.58
-3.24
-45.24
368 Medicalchain Medicalchain MTN 0.9609 0.00001117 177,770,310.78 62,821,493.37
0.29
-11.91
-11.78
369 CEEK VR CEEK VR CEEK 0.6517 0.00000756 176,383,467.38 669,083.72
-1.84
5.24
-5.53
370 RevolutionVR RevolutionVR VOX 0.8231 0.00000956 172,859,785.15 22,046,245.54
-1.64
10.64
24.81
371 Primas Primas PST 3.34 0.0000388 170,959,824.70 14,526,151.63
-1.17
-12.14
-33.61
372 Fortuna Fortuna FOTA 0.4228 0.00000491 170,709,713.59 15,075,466.13
2.89
-6.47
-2.77
373 Mercury Mercury MER 1.7 0.00001978 170,271,275.73 993,437.44
-1.44
-5.71
-6.02
374 ColossusXT ColossusXT COLX 0.01557 0.00000018 170,243,107.14 449,476.86
-3.92
-17.61
-30.1
375 Refereum Refereum RFR 0.07127 0.00000083 168,680,358.74 5,322,457.43
-1.41
-11.45
-10.36
376 ProChain ProChain PRO 3.39 0.00003938 167,966,952.76 114,091,702.95
-2.35
-7.07
-5.24
377 Neurotoken Neurotoken NTK 2.06 0.00002395 167,042,904.12 13,811,258.81
0.05
12.25
-6.29
378 XtraBYtes XtraBYtes XBY 0.3874 0.0000045 166,563,051.41 213,041.84
-0.09
-6.43
-24.29
379 Synereo Synereo AMP 1.64 0.00001907 165,356,438.31 1,767,159.89
2.64
-7.13
-7.37
380 Chronobank Chronobank TIME 232.62 0.002703 165,189,778.67 2,371,324.74
0.07
-7.49
-9.54
381 Propy Propy PRO 8.45 0.00009822 164,795,296.79 12,593,900.02
0.84
-2.6
-18.64
382 Triggers Triggers TRIG 5.07 0.00005895 162,875,777.81 5,022,416.01
0.29
-13.31
-18.5
383 Bismuth Bismuth BIS 15.16 0.0001761 162,489,027.42 433,097.45
-0.66
-12.99
-21.28
384 LUXCoin LUXCoin LUX 85.33 0.0009915 162,240,930.28 554,576.51
0.82
-1.38
6.39
385 Cofound.it Cofound.it CFI 0.4968 0.00000577 161,466,091.36 2,074,459.72
0.7
-4.39
-9.83
386 Bean Cash Bean Cash BITB 0.06286 0.00000073 161,335,953.57 1,510,101.25
-1.8
-10.99
-11.07
387 Peerplays Peerplays PPY 36.44 0.0004235 161,132,177.35 177,153.93
-13.06
-18.02
-23.03
388 Alphacat Alphacat ACAT 0.05768 0.00000067 160,949,770.87 3,271,273.29
-0.43
-8.63
-21.73
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.2 0.00002551 160,785,314.44 16,732,330.59
1.42
-10.81
-16.88
390 LEOcoin LEOcoin LEO 1.58 0.0000183 160,261,492.24 17,843,935.53
2.73
-6.83
-17.88
391 Unikoin Gold Unikoin Gold UKG 1.13 0.00001318 160,225,673.26 12,627,096.78
5.72
1.58
-1.36
392 Energo Energo TSL 0.2357 0.00000274 159,905,275.84 16,849,113.99
2.22
-10.58
-16.05
393 Dimecoin Dimecoin DIME 0.0002951 0.000000003 159,090,954.94 197,474.78
5.01
-21.79
-32.66
394 Quantum Quantum QAU 2.11 0.00002457 158,280,878.25 1,160,808.05
-0.18
-3.95
-2.7
395 SpaceChain SpaceChain SPC 0.307 0.00000357 158,126,694.42 1,394,764.13
-1.2
-4.64
-13.4
396 SHIELD SHIELD XSH 0.3074 0.00000357 157,696,258.39 107,470.46
-0.23
-7.12
-6.06
397 DeepOnion DeepOnion ONION 10.2 0.0001185 157,128,926.27 378,821.55
0.13
-6.16
-18
398 Olympus Labs Olympus Labs MOT 4.13 0.00004801 156,708,343.83 3,821,790.77
-0.17
-2.77
15.79
399 Diamond Diamond DMD 55.24 0.0006419 156,369,280.00 134,841.98
1.33
-5.8
11.53
400 SunContract SunContract SNC 1.3 0.00001514 156,020,727.51 24,044,674.40
1.14
3.86
-4.4
401 Divi Divi DIVX 28.36 0.0003295 155,782,794.85 12,420,360.43
0.01
-12.82
-2.34
402 Pascal Coin Pascal Coin PASC 7.16 0.00008314 154,983,585.51 577,383.07
1.23
-3.13
-10.08
403 Phantasma Phantasma SOUL 2.64 0.00003063 153,762,077.12 2,662,702.03
0.36
-8.61
-22.85
404 BrahmaOS BrahmaOS BRM 0.2477 0.00000288 153,411,564.73 40,489.78
0.12
-13.57
-36.24
405 Everex Everex EVX 9.26 0.0001076 152,789,409.28 3,782,106.04
1.06
-6.94
-12.58
406 Lamden Lamden TAU 1.07 0.0000124 151,810,334.58 966,286.65
-0.66
-16.51
-6.26
407 ALQO ALQO ALQO 3.16 0.00003672 150,879,892.59 629,674.73
-0.85
-12.39
-25.54
408 Tao Tao XTO 4.56 0.00005299 150,436,142.71 6,644.00
0.27
-5.63
0.75
409 Bitcoin Atom Bitcoin Atom BCA 8.23 0.00009564 148,746,257.21 226,123.21
0.7
-2.57
-7.32
410 BetterBetting BetterBetting BETR 0.9611 0.00001117 148,720,062.04 366,490.36
0.27
-10.85
-0.63
411 Gems Gems GEM 0.1297 0.00000151 148,631,785.15 6,816,000.85
-0.12
-1.06
-12.65
412 BlackCoin BlackCoin BLK 1.93 0.0000224 148,273,649.39 2,378,123.59
1.98
-4.08
-5.06
413 DADI DADI DADI 1.91 0.00002214 147,876,856.17 25,294,554.13
-0.11
-8.16
-2.72
414 Boolberry Boolberry XBB 12.55 0.0001458 146,579,790.00 40,697.66
0.2
-2.73
7.88
415 Bodhi Bodhi BOT 3.66 0.00004255 146,473,955.05 44,352,955.90
0.76
-13.06
-43.74
416 Shivom Shivom OMX 0.2913 0.00000338 145,965,122.76 8,266,507.43
-0.49
-8.77
-3.34
417 Nework Nework NKC 0.9874 0.00001147 145,732,312.89 50,368,922.89
0.45
-4.33
-4.49
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.3487 0.00000405 145,644,387.43 358,630.46
0.21
-7.53
0.85
419 Crown Crown CRW 7.67 0.00008915 145,150,707.24 192,481.75
-2.3
-10.4
-11.81
420 Oxycoin Oxycoin OXY 1.32 0.00001535 144,925,047.65 455,378.21
0.7
-6.82
-0.61
421 GridCoin GridCoin GRC 0.3706 0.00000431 144,633,846.08 351,958.67
0.75
-10.46
-11.66
422 Switcheo Switcheo SWH 0.2746 0.00000319 143,551,991.18 1,352,741.03
1.74
-11.19
-14.95
423 Covesting Covesting COV 8.19 0.00009513 143,280,118.35 652,047.40
-3.82
-6.33
-2.77
424 Rialto Rialto XRL 1.86 0.00002164 143,066,015.45 15,898.36
0.25
-11.75
-1.51
425 Blockport Blockport BPT 2.74 0.00003183 142,401,228.66 1,107,605.38
4.37
5.8
16.33
426 DIMCOIN DIMCOIN DIM 0.06704 0.00000078 140,947,005.02 762,657.77
-0.45
-13.81
-21.89
427 STK STK STK 0.4113 0.00000478 140,607,387.00 14,827,842.07
-1.27
-13.33
-20.91
428 Polybius Polybius PLBT 35.42 0.0004116 140,601,885.75 160,655.57
-6.68
-16.3
-32.38
429 AICHAIN AICHAIN AIT 0.2626 0.00000305 140,521,867.49 16,269,522.31
-0.2
-9.35
-11.09
430 Smartshare Smartshare SSP 0.05082 0.00000059 139,739,351.14 10,717,931.52
1.26
-12.92
-18.12
431 Uquid Coin Uquid Coin UQC 13.95 0.0001621 139,537,237.47 16,407,661.93
2.94
-4.97
-1
432 Mooncoin Mooncoin MOON 0.0006202 0.000000007 139,142,093.27 111,459.21
-0.67
-4.59
-11.96
433 Remme Remme REM 0.2306 0.00000268 138,643,074.03 11,334,720.88
-1.01
-10.08
6.48
434 TE-FOOD TE-FOOD TFD 0.2965 0.00000345 138,340,423.91 2,890,416.14
0.07
-9.65
13.35
435 Silent Notary Silent Notary SNTR 0.001667 0.00000002 138,261,568.08 5,483,575.27
0.69
-9.41
-18.9
436 MonetaryUnit MonetaryUnit MUE 1.03 0.00001197 138,015,417.33 363,626.20
2
-3.67
-8.09
437 Sakura Bloom Sakura Bloom SKB 0.05336 0.00000062 137,822,859.89 201,735.21
0.27
-6.2
-6.48
438 Monetha Monetha MTH 0.6292 0.00000731 136,824,875.47 2,987,276.07
-2.68
-9.24
-7.87
439 Numeraire Numeraire NMR 100.89 0.001172 136,127,932.69 640,213.62
-0.14
-9.13
-7.09
440 DMarket DMarket DMT 2.68 0.00003111 134,457,713.83 1,174,615.26
2.11
-5.71
-7.85
441 Hydrogen Hydrogen HYDRO 0.0436 0.00000051 133,533,327.28 4,173,641.31
-1.21
-0.73
29.31
442 LAToken LAToken LA 1.65 0.00001914 133,468,204.32 7,184,639.00
1.29
-8.25
-7.89
443 Everus Everus EVR 0.9145 0.00001063 132,550,792.33 8,399,524.26
-6.69
17.68
-10.72
444 Banyan Network Banyan Network BBN 0.452 0.00000525 132,375,482.07 4,934,314.83
-0.41
-10
-12.48
445 ugChain ugChain UGC 0.2325 0.0000027 132,242,127.32 1,959,325.35
-2.35
-10.44
-27.89
446 Omni Omni OMNI 234.59 0.002726 131,640,111.61 106,114.07
-0.88
-7.77
-4.47
447 Matchpool Matchpool GUP 1.75 0.00002035 131,343,814.28 11,330,949.75
3.76
-1.46
-11.53
448 Ormeus Coin Ormeus Coin ORME 7.66 0.00008905 130,512,800.38 12,983,691.65
-1.16
-11.05
-21.3
449 Neumark Neumark NEU 4.53 0.00005262 130,132,754.23 1,284,925.56
-0.64
-12.58
3.03
450 Stox Stox STX 3.06 0.0000355 129,900,133.59 18,378,381.77
-0.2
-9.77
-16.64
451 Cappasity Cappasity CAPP 0.2825 0.00000328 129,115,860.08 4,697,247.24
0.06
-7.69
-16.18
452 ATMChain ATMChain ATM 0.02766 0.00000032 128,891,335.89 2,573,722.27
-0.04
3.57
-10.01
453 Bloom Bloom BLT 2.7 0.00003134 128,636,940.02 466,949.77
0.18
-9.79
-26.48
454 carVertical carVertical cV 0.02253 0.00000026 127,669,868.05 1,104,501.97
-1.58
-9.1
-9.43
455 adToken adToken ADT 0.2117 0.00000246 127,012,488.36 1,993,062.78
3.21
-8.35
-16.19
456 StrongHands StrongHands SHND 0.000006673 0.00000000008 126,691,793.58 362,323.20
0.23
-4.93
-2.86
457 Measurable Data Token Measurable Data Token MDT 0.3854 0.00000448 126,627,697.87 14,422,479.33
0.91
-14.95
-10.2
458 AI Doctor AI Doctor AIDOC 0.2846 0.00000331 126,161,307.69 14,531,287.94
-3.21
-17
-7.87
459 Blocktix Blocktix TIX 3.14 0.00003645 125,476,732.61 2,918,855.06
0.25
-7.36
-11.06
460 Moeda Loyalty Points Moeda Loyalty Points MDA 6.39 0.00007424 125,419,003.22 5,217,528.09
0.09
-9.13
-15.48
461 Aeron Aeron ARN 9.6 0.0001115 124,756,784.58 185,405,809.39
0.46
-11.51
-16.34
462 OAX OAX OAX 4.93 0.00005731 123,356,181.29 3,978,718.46
0.35
-3.66
-3.93
463 PikcioChain PikcioChain PKC 2.9 0.00003368 121,902,498.31 328,220.82
0.55
-4.48
18.13
464 Agrello Agrello DLT 1.41 0.00001644 121,635,572.55 4,334,434.74
1.24
-12.06
-11.17
465 E-Dinar Coin E-Dinar Coin EDR 0.1366 0.00000159 121,087,771.91 348,502.48
-0.45
-5.39
2.44
466 DubaiCoin DubaiCoin DBIX 54.17 0.0006294 120,945,807.09 777,888.27
-0.15
-12.66
-13.25
467 Friendz Friendz FDZ 0.2373 0.00000276 120,862,085.29 205,171.13
0.87
-8.41
5.51
468 SolarCoin SolarCoin SLR 2.74 0.00003185 120,626,396.39 58,727.59
0.27
-6.32
-6.83
469 Radium Radium RADS 33.8 0.0003928 118,244,136.72 7,623,130.93
-0.34
-2.68
-3.77
470 I/O Coin I/O Coin IOC 7.02 0.00008152 117,776,340.81 104,561.15
0.18
-12
-15.33
471 Rubycoin Rubycoin RBY 4.54 0.00005271 116,850,305.24 198,157.37
-3.57
1.28
24.52
472 Callisto Network Callisto Network CLO 0.3269 0.0000038 115,417,978.48 466,430.73
0.74
-14.64
-30.38
473 Flash Flash FLASH 0.1278 0.00000148 115,021,306.91 9,669.42
0.08
-7.9
-8.31
474 FlorinCoin FlorinCoin FLO 0.796 0.00000925 114,984,230.89 1,143,091.85
2.59
-9.46
2.48
475 SureRemit SureRemit RMT 0.2291 0.00000266 114,570,731.15 82,335.81
0.48
-8.28
-17.23
476 CoinPoker CoinPoker CHP 0.393 0.00000457 113,038,557.30 858,279.58
-2.96
-10.47
-19.01
477 PolicyPal Network PolicyPal Network PAL 0.313 0.00000364 112,711,820.60 11,304,970.85
-0.1
-10.07
-6.35
478 MUSE MUSE MUSE 7.72 0.00008975 112,633,491.92 73,297.67
1.09
-22.62
-32.59
479 DAOstack DAOstack GEN 3.19 0.00003705 112,497,041.87 491,426.97
0.27
-4.09
1.34
480 Patron Patron PAT 0.4674 0.00000543 112,162,262.80 549,499.68
-3.03
-12.52
14.7
481 Incent Incent INCNT 2.42 0.00002813 111,416,065.54 212,318.71
1.78
-6.98
-10.36
482 Etheroll Etheroll DICE 15.88 0.0001845 111,181,795.88 799,774.34
0.21
-7.1
-1.61
483 The Abyss The Abyss ABYSS 0.5251 0.00000609 109,986,658.38 7,932,444.73
0.32
-12.57
-22.62
484 Hi Mutual Society Hi Mutual Society HMC 0.2719 0.00000316 109,884,567.52 6,381,536.88
-0.18
-4.52
-14.12
485 LockTrip LockTrip LOC 11.8 0.0001371 109,658,651.12 1,186,523.38
-1.65
-6.25
-1
486 SwissBorg SwissBorg CHSB 0.1899 0.00000221 109,321,236.31 637,899.58
-0.27
-8.28
-11.78
487 Smartlands Smartlands SLT 21.36 0.0002481 108,935,864.61 2,600,431.06
-0.69
-5.34
-5.81
488 bitqy bitqy BQ 0.03491 0.00000041 108,653,651.58 12,294.10
-16.75
-28.32
-31.48
489 SRCOIN SRCOIN SRCOIN 0.0214 0.00000025 108,093,429.19 8,291,080.60
-1
0
0
490 Nebula AI Nebula AI NBAI 0.09207 0.00000107 107,052,475.50 1,854,882.61
0.24
-6.49
-15.48
491 Global Currency Reserve Global Currency Reserve GCR 1.02 0.0000119 106,777,507.37 72,714.02
0.2
-7.69
-6.17
492 HeroNode HeroNode HER 0.2341 0.00000272 106,015,441.63 471,825.20
-0.14
-12.29
-24.64
493 indaHash indaHash IDH 0.2647 0.00000308 105,879,180.82 96,871.96
-0.96
-5.75
-21.66
494 Sentinel Chain Sentinel Chain SENC 0.5354 0.00000622 105,622,541.19 21,906,619.09
-5.31
-17.21
-18.83
495 EchoLink EchoLink EKO 0.283 0.00000329 105,512,678.29 4,710,479.99
0.77
-12.58
-23.61
496 Clams Clams CLAM 34.07 0.0003959 105,470,249.69 248,443.16
0.38
-7.41
2.38
497 NewYorkCoin NewYorkCoin NYC 0.0007825 0.000000009 104,877,884.83 105,073.70
0.32
-6.17
-6.43
498 UpToken UpToken UP 0.7368 0.00000856 104,465,750.27 2,502,679.03
2.13
-11.44
-15.98
499 EXRNchain EXRNchain EXRN 0.001128 0.00000001 104,342,924.95 2,229,454.54
1.02
-9.03
-11.88
500 Expanse Expanse EXP 13.18 0.0001532 104,234,467.78 429,549.34
-1.15
-7.26
-7.56
501 LatiumX LatiumX LATX 1.25 0.00001458 103,746,667.31 92,877,674.29
0.74
6.38
33.85
502 RED RED RED 0.7951 0.00000924 103,357,605.58 25,449,859.83
0.36
-9.79
-23.05
503 Hedge Hedge HDG 26.3 0.0003056 97,572,650.75 17.21
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 3.7 0.00004295 97,001,817.82 68,045.93
-0.56
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.408 0.00000474 96,339,869.52 8,406,525.85
-0.82
-13.02
-20.73
506 Hexx Hexx HXX 57.97 0.0006736 96,282,437.50 22,032,323.44
-1.16
-57.65
-53.11
507 The ChampCoin The ChampCoin TCC 0.5826 0.00000677 96,092,042.71 58,263.83
0.2
-5.49
-3.13
508 Databits Databits DTB 4.18 0.00004852 94,988,547.73 25,569.21
0.2
-4
-13.55
509 DomRaider DomRaider DRT 0.1599 0.00000186 94,576,845.70 2,712,591.79
0.11
-1.61
-3.61
510 Hacken Hacken HKN 18.43 0.0002141 94,422,486.16 468,612.31
0.45
-15.24
-10.92
511 LoMoCoin LoMoCoin LMC 0.3998 0.00000465 94,398,778.05 88,572.23
1.37
-5.9
-5.57
512 Polis Polis POLIS 36.69 0.0004263 94,395,993.63 475,457.11
-2.15
-8.49
-19.11
513 NeosCoin NeosCoin NEOS 24.28 0.0002821 93,587,728.17 1,688,195.93
0.09
-5.06
3.88
514 ShipChain ShipChain SHIP 0.5128 0.00000596 93,483,907.19 111,661.28
-0.47
-7.03
-13.53
515 REBL REBL REBL 0.5443 0.00000632 92,590,703.42 17,158,508.90
-0.13
-10.02
-3.25
516 Myriad Myriad XMY 0.05845 0.00000068 92,566,481.68 258,950.97
0.69
-8.14
-11.5
517 Unibright Unibright UBT 0.6996 0.00000813 91,949,976.18 3,276,260.91
2.16
-7.9
-9.39
518 Sprouts Sprouts SPRTS 0.000006961 0.00000000008 91,855,224.83 56,384.08
1.51
-5.26
-18.36
519 aXpire aXpire AXP 0.344 0.000004 91,158,592.94 717,932.70
-0.67
-10.8
-11.36
520 ShareX ShareX SEXC 0.1395 0.00000162 90,041,973.34 10,218,952.83
0.16
-2.44
-9.63
521 Stealth Stealth XST 3.09 0.00003591 89,948,303.33 664,507.00
-6.77
17.19
20.14
522 CVCoin CVCoin CVCOIN 9.06 0.0001052 89,107,151.98 1,770,457.94
0.42
-8.24
-1.23
523 InvestFeed InvestFeed IFT 0.4642 0.00000539 88,833,576.05 187,111.60
-5.1
-8.28
-8.64
524 SIBCoin SIBCoin SIB 5.26 0.00006117 88,601,806.97 1,188,098.06
2.56
-2.07
-2.81
525 Ecobit Ecobit ECOB 0.1991 0.00000231 88,468,235.95 6,380.16
0.17
-14.95
-4.52
526 GET Protocol GET Protocol GET 7.76 0.00009014 88,345,478.22 1,011,757.84
0.68
-13.49
7.55
527 HollyWoodCoin HollyWoodCoin HWC 15.32 0.000178 88,236,453.35 1,469,929.92
0.27
-2.7
-6.34
528 Bulwark Bulwark BWK 10.22 0.0001187 88,143,486.19 270,888.82
2.57
-2.91
-4.98
529 VeriCoin VeriCoin VRC 2.84 0.000033 88,114,736.39 2,013,310.64
1.93
3.97
-13.69
530 Bezop Bezop BEZ 1.61 0.00001874 88,091,947.41 18,349,726.59
0.93
-14.27
34.18
531 Rise Rise RISE 0.6986 0.00000812 88,031,893.17 5,810.22
0.27
-4.21
-21.84
532 ICOS ICOS ICOS 160.63 0.001866 87,754,897.55 33,544.00
0.09
-0.69
-6.86
533 Morpheus Network Morpheus Network MORPH 3.08 0.00003574 87,379,190.22 11,264,069.63
-4.83
-24.11
-45.36
534 Loki Loki LOKI 4.37 0.00005074 87,322,190.73 789,692.31
-1.06
-12.73
-24.16
535 Dynamic Dynamic DYN 17.43 0.0002025 86,804,478.03 375,612.71
2.8
-3.9
-0.79
536 OKCash OKCash OK 1.16 0.0000135 86,030,801.53 8,087,804.50
6.91
15.87
8.6
537 BitDegree BitDegree BDG 0.2413 0.0000028 85,572,278.01 182,910.65
0.16
-7.86
-4.29
538 Aphelion Aphelion APH 2.34 0.00002723 85,444,978.70 3,448,543.46
0.78
-7.84
-9.58
539 AirToken AirToken AIR 0.08084 0.00000094 84,878,660.32 2,438,975.31
0.16
-4.52
-13.82
540 InsurePal InsurePal IPL 0.4203 0.00000488 84,488,165.83 5,336,595.79
0.27
-5.16
-3.68
541 KiloCoin KiloCoin KLC 0.4251 0.00000494 83,455,227.49 1,127.48
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.275 0.00000319 82,485,573.86 83,356.85
-4.16
0
0
543 Musicoin Musicoin MUSIC 0.1057 0.00000123 82,010,384.37 678,860.27
1.45
1.33
-0.35
544 Effect.AI Effect.AI EFX 0.3937 0.00000457 81,363,006.96 2,072,621.47
0.14
2.74
0.93
545 DeviantCoin DeviantCoin DEV 33.28 0.0003867 81,042,177.01 86,124.51
0.2
-23.67
-7.53
546 U.CASH U.CASH UCASH 0.04363 0.00000051 80,480,994.94 685,686.15
0.13
15.44
6.23
547 NaPoleonX NaPoleonX NPX 3.17 0.00003688 80,403,436.70 7,888,340.08
3.47
-4.96
-3.36
548 BitSend BitSend BSD 4.09 0.00004754 80,034,717.46 442,421.20
0.19
-8.37
-8.93
549 CommerceBlock CommerceBlock CBT 0.4612 0.00000536 79,901,741.17 519,137.35
0.89
-7.57
-8.6
550 BitClave BitClave CAT 0.1577 0.00000183 79,054,047.79 432,208.06
-0.69
-2.55
-12.28
551 GoByte GoByte GBX 43.45 0.0005049 78,605,391.39 1,614,868.39
-0.15
0.42
-32.09
552 Novacoin Novacoin NVC 37.23 0.0004325 78,378,272.01 82,684.40
0.03
-7.07
-4.28
553 PolySwarm PolySwarm NCT 0.05328 0.00000062 78,231,427.70 123,135.66
-0.9
-0.63
-9.42
554 Pareto Network Pareto Network PARETO 0.319 0.00000371 78,090,733.44 748,234.21
0.28
-7.12
-21.28
555 Xaurum Xaurum XAUR 0.6137 0.00000713 78,022,136.71 83,234.26
-1.01
-4.79
-3.32
556 Debitum Debitum DEB 0.4117 0.00000478 77,932,129.69 1,235,469.68
-0.53
-2.42
9.47
557 Playkey Playkey PKT 5.69 0.00006608 77,525,915.40 5,676,862.61
1.47
-6.83
4.2
558 Nimiq Exchange Token Nimiq Exchange Token NET 7.37 0.00008568 77,425,797.97 1,596,972.42
-2.07
-11.58
-11.96
559 Nexium Nexium NXC 1.16 0.00001352 77,423,473.11 85,987.99
0.2
-7.7
-6.7
560 XPA XPA XPA 1.35 0.00001563 76,934,834.62 53,369.88
0.12
-7.48
-2.02
561 Russian Miner Coin Russian Miner Coin RMC 50517.61 0.587 76,130,029.40 144,185.60
0.13
-10.52
-30.23
562 Sharder Sharder SS 0.2679 0.00000311 75,881,972.81 3,026,352.55
1.32
2.1
-21.05
563 Yocoin Yocoin YOC 0.6721 0.00000781 75,400,673.82 762,941.61
0.26
-0.26
28.47
564 Espers Espers ESP 0.003436 0.00000004 74,870,512.34 198,395.26
16.73
6.87
10.54
565 AurumCoin AurumCoin AU 249.67 0.002901 74,388,672.69 18,609.11
0.13
-11.85
52.93
566 Peculium Peculium PCL 0.06769 0.00000079 74,189,816.51 7,497,696.91
3.37
3.72
49.84
567 Zilla Zilla ZIL 1.9 0.0000221 73,167,272.43 11,899,863.32
6.42
21.75
49.08
568 Swarm City Swarm City SWT 8.83 0.0001026 73,058,477.35 767,913.02
0.26
-7.98
-8.5
569 Pirl Pirl PIRL 3.66 0.00004257 72,539,007.49 371,257.67
-6.14
-17.93
-18.41
570 Aventus Aventus AVT 12.05 0.00014 72,281,381.15 1,918,707.98
2.59
-7.53
25.87
571 Linker Coin Linker Coin LNC 0.6369 0.0000074 71,822,330.48 2,268,774.32
0.98
-13.13
15.17
572 Change Change CAG 1.92 0.00002225 71,070,807.69 233,311.33
0.1
-9.54
0.56
573 Digitex Futures Digitex Futures DGTX 0.101 0.00000117 70,730,986.92 53,161.86
0.22
-8.27
2.84
574 Graft Graft GRFT 0.2495 0.0000029 70,523,750.46 660,888.60
-1.44
-16.71
-24.68
575 FoldingCoin FoldingCoin FLDC 0.1165 0.00000135 70,523,182.76 205,809.11
1.27
-8.64
-2.19
576 Flixxo Flixxo FLIXX 0.8804 0.00001023 70,144,272.00 5,333,730.28
0.02
-9.23
-23.82
577 Sense Sense SENSE 0.4584 0.00000533 69,884,401.90 88,965.84
-1.31
43.13
93.28
578 LALA World LALA World LALA 0.3678 0.00000427 69,747,343.61 318,426.70
-1.48
-21.59
-40.8
579 Golos Golos GOLOS 0.5587 0.00000649 69,567,910.79 110,738.51
-0.97
-8.37
-1.39
580 Zippie Zippie ZIPT 0.4053 0.00000471 68,710,674.69 6,379,766.20
1.5
-9.06
-27.03
581 DAO.Casino DAO.Casino BET 0.407 0.00000473 68,077,800.58 49,618.75
0.12
-6.29
23.83
582 Leverj Leverj LEV 0.5736 0.00000666 67,736,844.42 209,007.14
0.19
-9.41
-11.97
583 Aditus Aditus ADI 0.2861 0.00000332 66,990,295.74 14,845,954.31
10.32
2.95
25.14
584 Waves Community Token Waves Community Token WCT 6.72 0.00007805 66,936,567.27 382,111.49
0.16
-7.09
-2.79
585 Spectiv Spectiv SIG 0.2391 0.00000278 66,811,836.11 2,280,601.35
0.26
-2.88
2.55
586 CanYaCoin CanYaCoin CAN 1.6 0.00001855 66,810,443.90 166,496.09
-0.18
-6.69
-2.99
587 Zap Zap ZAP 0.5966 0.00000693 66,754,755.52 305,668.38
-1.3
-13.56
-30.61
588 Dero Dero DERO 24.88 0.0002891 66,688,416.06 540,111.05
1.05
-7.41
-2.1
589 PinkCoin PinkCoin PINK 0.1746 0.00000203 66,683,225.69 251,665.52
0.68
-9.78
-19.41
590 Helbiz Helbiz HBZ 0.1209 0.0000014 66,200,237.13 18,630,601.47
1.89
-8.05
-11.76
591 Gambit Gambit GAM 55.13 0.0006406 66,176,921.00 40,109.42
-0.15
-9.43
-11.35
592 BitTube BitTube TUBE 1.09 0.00001262 65,978,537.90 3,855,798.53
2.53
-7.81
-31.57
593 BioCoin BioCoin BIO 0.1048 0.00000122 65,835,464.72 105,950.12
3.07
-1.9
2.31
594 Stipend Stipend SPD 10.38 0.0001207 65,634,783.81 271,586.28
-2.49
-0.94
-9.43
595 Target Coin Target Coin TGT 0.06865 0.0000008 65,385,713.48 980,174.95
-0.17
-3.92
-7.94
596 EncrypGen EncrypGen DNA 1.05 0.00001214 65,023,968.79 599,365.11
0.12
-9.14
-10.5
597 Eroscoin Eroscoin ERO 0.3453 0.00000401 64,491,617.62 74,447.93
0.44
-8.51
-5.46
598 adbank adbank ADB 0.134 0.00000156 64,448,134.72 158,902.47
-2.09
-5.05
-16.37
599 Local World Forwarders Local World Forwarders LWF 0.6816 0.00000792 64,166,016.31 28,099.11
0.13
-6.14
9.87
600 CargoX CargoX CXO 0.4964 0.00000577 64,072,576.08 282,062.99
-3.09
-12.98
-6.88
601 CFun CFun CFUN 0.1491 0.00000173 64,042,001.53 4,093,339.20
6.74
-6.94
2.83
602 Patientory Patientory PTOY 0.9144 0.00001062 64,007,561.24 3,913,622.53
0.33
-2.72
-8.21
603 APX APX APX 90.3 0.001049 63,495,484.97 27,180.25
0.2
-9.87
5.74
604 MktCoin MktCoin MLM 0.055 0.00000064 63,378,971.90 153,025.45
1.81
-8.03
-14.24
605 Matryx Matryx MTX 2.71 0.00003146 62,884,413.13 2,755,642.15
0.19
-17.69
-20.43
606 AdHIve AdHIve ADH 0.5818 0.00000676 62,669,377.59 1,942,456.64
0.1
-11.36
1.16
607 Ink Protocol Ink Protocol XNK 0.3544 0.00000412 62,591,778.81 12,309,456.76
0.22
-9.2
-0.49
608 Elixir Elixir ELIX 1.96 0.00002278 62,579,411.12 420,516.20
0.28
-2.54
-25.61
609 Spectrecoin Spectrecoin XSPEC 3 0.00003488 62,394,179.68 201,582.47
-3.61
-6.08
-1.51
610 IDEX Membership IDEX Membership IDXM 31131.43 0.3617 62,262,852.42 174,680.39
-0.45
-7.58
-12.54
611 Bounty0x Bounty0x BNTY 0.4475 0.0000052 61,841,634.71 442,621.24
-0.01
-8.24
-2.07
612 Profile Utility Token Profile Utility Token PUT 1.36 0.00001586 61,809,586.86 17,253,800.90
0.11
3.16
-10.27
613 CoinFi CoinFi COFI 0.3576 0.00000416 61,742,706.74 228,188.54
0.34
-11.2
-4.37
614 Blue Protocol Blue Protocol BLUE 1.67 0.00001939 61,166,507.72 89,356.87
-0.67
-2.29
-1.01
615 Dotcoin Dotcoin DOT 0.1988 0.00000231 61,063,943.78 41,704.24
-1.96
-7.66
-16.04
616 Morpheus Labs Morpheus Labs MITX 0.3449 0.00000401 60,901,866.27 9,828,242.08
1.34
-7.86
-24.72
617 Rentberry Rentberry BERRY 0.237 0.00000275 60,620,423.69 2,110,603.10
-0.16
-11.44
-18.61
618 Paragon Paragon PRG 0.9119 0.0000106 60,126,959.76 1,556,233.40
-1.31
-10.85
-22.82
619 Hubii Network Hubii Network HBT 4.43 0.00005153 59,942,363.60 49,198.79
0.01
-28.17
-35.09
620 ZrCoin ZrCoin ZRC 15.33 0.0001782 59,920,966.82 1,591,295.45
-0.28
4.34
11.62
621 HEAT HEAT HEAT 1.71 0.00001989 59,604,543.29 14,104.57
0.27
-2.13
-9.99
622 Sequence Sequence SEQ 1.3 0.0000151 59,424,786.07 31,570.85
0.01
-5.49
-4.06
623 APR Coin APR Coin APR 22.95 0.0002667 59,213,318.91 589,612.88
0.24
7.43
-23.01
624 BitConnect BitConnect BCC 6.13 0.00007123 59,169,863.05 21,548.29
-0.94
-5.94
1.09
625 ALIS ALIS ALIS 1.52 0.00001762 58,844,897.02 91,931.11
0.73
-9.38
-12.3
626 Colu Local Network Colu Local Network CLN 0.5521 0.00000641 58,341,565.98 1,310,031.28
-0.05
-7.2
-20.7
627 Privatix Privatix PRIX 49.28 0.0005726 58,282,539.00 15,187.65
0.13
1.44
-2.65
628 ATBCoin ATBCoin ATB 1.39 0.00001614 58,269,563.07 11,057,198.11
-1.29
-5.37
-6.4
629 Lendingblock Lendingblock LND 0.0984 0.00000114 58,200,547.33 543,802.43
0.31
-12.01
-17.35
630 Solaris Solaris XLR 41.92 0.000487 57,922,659.61 830,648.95
-5.59
-3.88
2.25
631 Dovu Dovu DOV 0.7226 0.0000084 57,622,428.95 71,494.01
0.29
-9.13
0.19
632 B2BX B2BX B2B 3.52 0.00004093 57,590,597.37 1,363,189.36
2.01
-1.97
-0.96
633 WeTrust WeTrust TRST 0.6246 0.00000726 57,553,521.34 1,490,542.73
-0.04
-7.59
-7
634 AdShares AdShares ADST 2.97 0.00003448 57,505,686.11 120,564.40
-0.16
-8.25
-8.45
635 E-coin E-coin ECN 163.59 0.001814 57,317,359.36 0.00
0
-0.98
72.07
636 AidCoin AidCoin AID 1.42 0.00001646 57,245,437.55 3,288,452.88
-4.18
-8.36
-5.57
637 AsiaCoin AsiaCoin AC 0.03452 0.00000038 56,757,447.85 0.00
0
-0.24
-4.49
638 Mysterium Mysterium MYST 2.45 0.00002845 56,323,308.27 1,605,122.93
0.13
-7.9
-2.68
639 Sphere Sphere SPHR 18.22 0.0002117 56,179,410.58 5,244,912.72
-4.04
12.02
4.6
640 Bee Token Bee Token BEE 0.3311 0.00000385 56,133,332.50 314,548.78
0.21
-11.31
-24.58
641 Curecoin Curecoin CURE 2.34 0.00002717 55,835,575.38 54,086.12
-1.07
-10.87
-9.42
642 Leadcoin Leadcoin LDC 0.0707 0.00000082 55,458,462.33 5,490,847.20
-0.15
-4.71
2.39
643 Fidelium Fidelium FID 0.4957 0.00000576 55,309,279.64 1,134,402.03
1.86
-6.38
3.07
644 Circuits of Value Circuits of Value COVAL 0.05508 0.00000064 55,079,592.11 156,128.86
0.2
-11.31
-16.66
645 Pandacoin Pandacoin PND 0.00169 0.00000002 54,952,198.18 18,296.61
0.31
-22.4
-8.51
646 REAL REAL REAL 5.45 0.00006333 54,810,868.65 34,597.49
0.12
-24.66
7.59
647 Fluz Fluz Fluz Fluz FLUZ 0.2676 0.00000311 54,801,947.69 460,438.82
0.21
-19.73
-41.89
648 GoldCoin GoldCoin GLD 1.33 0.00001549 54,785,795.36 505,240.93
0.02
1
4.5
649 MaxCoin MaxCoin MAX 0.8872 0.00001031 54,515,368.80 16,971.17
-0.5
-3.62
-20.27
650 EZToken EZToken EZT 4.69 0.00005449 53,933,317.10 370,502.09
-3.1
6.37
-12.48
651 Devery Devery EVE 0.8555 0.00000994 53,828,860.84 1,039,615.54
1.57
-1.78
-9.43
652 ToaCoin ToaCoin TOA 0.02103 0.00000024 53,598,173.08 330,179.38
-14.93
-7.33
-24.61
653 Sether Sether SETH 3.1 0.00003598 53,555,622.83 139,995.45
-2.09
4.52
18.73
654 Primalbase Token Primalbase Token PBT 42787.6 0.4972 53,484,498.50 5,100,231.06
2.69
-4.76
20.39
655 ClearPoll ClearPoll POLL 7.61 0.00008846 53,290,508.30 94,060.38
1.41
-4.64
-6.21
656 TrueFlip TrueFlip TFL 8.51 0.00009883 53,138,798.01 1,326,271.48
0.13
-6.57
-2.9
657 Bitcrystals Bitcrystals BCY 2.29 0.00002664 53,121,861.72 91,809.73
1.24
-8.78
-5.65
658 Dether Dether DTH 0.7144 0.0000083 51,796,897.30 548,260.21
-1.15
-11.42
-12.51
659 Astro Astro ASTRO 15.59 0.0001811 51,650,701.78 4,029.88
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.4226 0.00000491 51,543,150.22 108,172.11
0.2
-7.18
-18.86
661 Snovio Snovio SNOV 0.1269 0.00000147 51,395,805.80 1,669,475.45
0.74
-12.03
-19.97
662 Pluton Pluton PLU 60.45 0.0007024 51,379,829.18 126,168.24
0.12
-20.05
-19.16
663 Travala Travala AVA 1.84 0.0000214 50,143,668.80 44,456.90
1.81
-8.07
-2.85
664 OBITS OBITS OBITS 3.19 0.00003701 49,928,430.51 10,874.40
1.01
-6.52
-5.92
665 Auroracoin Auroracoin AUR 5.77 0.000067 49,924,510.70 49,335.58
0.2
-7.13
-13.79
666 VeriME VeriME VME 0.3457 0.00000402 49,877,554.04 2,767,266.42
2.25
-13.45
3.46
667 Kore Kore KORE 24.63 0.0002862 49,816,742.87 201,533.81
3.27
0.01
-1.64
668 CHIPS CHIPS CHIPS 2.35 0.00002736 49,426,302.45 4,650.67
0.03
-7.13
5.3
669 NPER NPER NPER 0.989 0.00001149 49,386,293.32 13,931,151.03
5.78
-3.04
-19.2
670 Faceter Faceter FACE 0.1063 0.00000124 49,117,610.41 585,455.18
2.19
-6.47
-37.94
671 Syndicate Syndicate SYNX 2.48 0.00002877 48,360,843.17 334,487.12
-0.59
-10.43
-12.16
672 FedoraCoin FedoraCoin TIPS 0.0002265 0.000000003 48,083,496.12 464,884.43
5.49
-11.87
-17.28
673 TransferCoin TransferCoin TX 7.35 0.00008536 47,881,139.15 2,079,109.43
0.9
3.93
2.91
674 Atmos Atmos ATMS 0.4733 0.0000055 47,603,427.14 8,544.44
0.27
-13.94
-19.44
675 Gladius Token Gladius Token GLA 3.43 0.0000399 47,565,878.04 352,249.28
-0.77
-17.76
-25.8
676 ArtByte ArtByte ABY 0.05947 0.00000069 47,136,090.80 89,325.65
-0.01
-5.89
-7.68
677 Payfair Payfair PFR 0.5238 0.00000609 46,619,527.02 554,691.40
0.3
8.34
-1.62
678 Monkey Project Monkey Project MONK 40.4 0.0004695 46,176,155.60 663,979.85
-1.99
-16.82
10.92
679 1World 1World 1WO 2.24 0.00002597 46,027,702.82 1,406,199.17
0.5
-5.04
104.23
680 Travelflex Travelflex TRF 0.5825 0.00000677 45,901,930.88 1,559,017.81
11.97
0.07
-11.45
681 NuBits NuBits USNBT 4.43 0.00005144 45,052,047.81 37,879,992.76
-2.15
31.43
10.57
682 Mintcoin Mintcoin MINT 0.001802 0.00000002 44,947,686.17 25,602.19
3.6
-1.68
-29.14
683 IP Exchange IP Exchange IPSX 0.056 0.00000065 44,932,317.80 13,879,382.46
-0.31
-14.16
-22.96
684 Sharpe Platform Token Sharpe Platform Token SHP 2.61 0.00003033 44,847,852.58 227,300.50
-0.03
-16.2
12.92
685 Worldcore Worldcore WRC 0.2547 0.00000296 44,597,254.87 1,685,911.63
-0.28
-16.32
-29.29
686 Block Array Block Array ARY 0.6418 0.00000746 43,917,951.26 189,483.77
-0.27
-14.67
-22.78
687 Oyster Shell Oyster Shell SHL 0.5169 0.00000601 43,774,094.11 976,572.78
2.86
-10.59
-10.91
688 Bitcoin Plus Bitcoin Plus XBC 391.92 0.004554 43,509,236.40 1,277,400.87
0.13
-0.8
1.3
689 Breakout Stake Breakout Stake BRX 6.9 0.00008023 43,279,886.78 26,029.45
-1.96
-11.55
-11.38
690 MyBit Token MyBit Token MYB 0.7498 0.00000871 43,016,759.18 119,609.18
-0.3
-9.82
-18.07
691 Pesetacoin Pesetacoin PTC 0.3184 0.0000037 42,818,416.64 75,598.06
-1.18
1.51
-12.68
692 B3Coin B3Coin B3 0.05857 0.00000068 42,698,254.09 16,550.26
0.87
-5.61
1.22
693 SportyCo SportyCo SPF 0.8051 0.00000936 42,521,348.87 17,832,040.92
2.24
-10.32
-22.38
694 HEROcoin HEROcoin PLAY 0.3535 0.00000411 42,335,549.73 1,754,413.74
-0.84
-14.36
5.93
695 BitDice BitDice CSNO 0.6024 0.000007 42,170,336.36 57,360.25
0.2
-5.48
-4.1
696 Sumokoin Sumokoin SUMO 7.25 0.0000842 42,152,413.36 767,202.05
3.47
-15.26
56.2
697 Open Trading Network Open Trading Network OTN 21.78 0.0002531 41,937,675.18 780,453.72
0.78
-0.74
41.18
698 Vice Industry Token Vice Industry Token VIT 0.1811 0.0000021 41,788,370.85 408,579.69
0.27
-12.16
-21.22
699 FundRequest FundRequest FND 1.32 0.00001537 41,486,991.29 609,466.06
0.38
3.62
12.63
700 JET8 JET8 J8T 0.09215 0.00000107 41,476,961.97 152,817.29
1.66
-2.09
-21.78
701 Internxt Internxt INXT 65.51 0.0007612 41,243,638.47 41,591.79
0.74
-8.11
-7.76
702 BitcoinZ BitcoinZ BTCZ 0.01996 0.00000023 40,716,518.22 853,409.55
-0.37
-8.62
-7.11
703 2GIVE 2GIVE 2GIVE 0.07835 0.00000091 40,689,782.40 78,596.58
0.27
-12.63
-5.21
704 Universal Currency Universal Currency UNIT 2.87 0.00003331 40,679,942.31 1,970,949.62
0.57
-6.3
-3.6
705 Internet of People Internet of People IOP 11.49 0.0001335 40,524,474.41 1,688,614.95
-1.52
-3.76
-9.18
706 Auctus Auctus AUC 2.42 0.00002807 40,330,741.03 257,442.51
0.05
-13.88
-24.91
707 HOQU HOQU HQX 0.2668 0.0000031 40,324,928.89 9,176,809.68
-1.08
-7.46
-15.94
708 GeoCoin GeoCoin GEO 12.71 0.0001477 40,302,437.27 264,463.03
0.35
-10.99
-3.27
709 Zoin Zoin ZOI 2.24 0.00002607 40,089,172.41 1,343,726.81
-0.02
-19.32
-36.47
710 Sociall Sociall SCL 2.4 0.00002787 40,082,360.04 29,614.46
0.13
-2.3
21.53
711 Insights Network Insights Network INSTAR 0.307 0.00000357 40,080,602.88 7,235,164.04
-1.25
-14.1
-16.23
712 LuckChain LuckChain BASH 0.05576 0.00000061 39,915,281.39 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.3791 0.00000441 39,808,770.60 138,067.98
0.22
5.27
-17.99
714 ATLANT ATLANT ATL 1.06 0.00001228 39,693,960.63 69,588.98
0.04
-8.35
-7.1
715 Haven Protocol Haven Protocol XHV 12.86 0.0001495 39,393,108.21 706,454.40
0.22
-2.81
-31.19
716 HyperStake HyperStake HYP 0.03106 0.00000036 39,075,495.22 15,223.47
0.09
-8.15
-3.59
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.58 0.00001838 38,805,663.39 625,454.84
0.64
6.92
8.66
718 Hurify Hurify HUR 0.3466 0.00000402 38,790,565.35 1,259,623.84
-0.2
-21.92
-61.33
719 Hackspace Capital Hackspace Capital HAC 0.1175 0.00000137 38,015,726.43 21,953.79
0.13
-13.89
-16.02
720 Goodomy Goodomy GOOD 0.06107 0.00000071 37,896,496.53 453.11
0.19
3.73
-16.31
721 Experty Experty EXY 1.39 0.00001614 37,623,326.10 1,760,536.76
0.6
-8.21
-22.81
722 PoSW Coin PoSW Coin POSW 0.8503 0.00000988 37,497,851.53 16.95
0.2
-4.32
-6.35
723 Global Cryptocurrency Global Cryptocurrency GCC 0.03794 0.00000044 37,446,434.40 710,366.11
2.39
-13.38
-17.61
724 Interstellar Holdings Interstellar Holdings HOLD 0.05505 0.00000064 37,367,510.99 232,202.97
3.39
-8.68
-39.19
725 SpreadCoin SpreadCoin SPR 3.65 0.00004246 37,318,391.67 246,875.24
-2.97
-13.69
-1.95
726 EuropeCoin EuropeCoin ERC 3.7 0.00004296 37,264,514.52 2,851.89
1.01
-4.34
-8.66
727 Monoeci Monoeci XMCC 7.6 0.00008836 36,960,580.32 1,025,617.75
-0.55
-16.01
-20.17
728 Starta Starta STA 7.05 0.00008195 36,675,366.60 25,639.23
0.7
-1.01
2.72
729 Bigbom Bigbom BBO 0.1229 0.00000143 36,472,739.30 2,086,354.33
1.01
-6.44
-15.91
730 Imbrex Imbrex REX 4.2 0.0000488 36,373,635.61 1,454.66
-0.4
-25.35
90.97
731 Opus Opus OPT 0.2582 0.000003 36,166,831.67 1,410.61
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.1928 0.00000224 36,153,693.54 102,734.65
0.21
-9.47
-22.29
733 Cryptopay Cryptopay CPAY 0.5338 0.0000062 36,060,374.96 345,142.25
0.12
-13.11
-4.75
734 Neutron Neutron NTRN 0.9861 0.00001146 35,881,644.99 98,436.37
-1.65
-3.14
-0.08
735 Education Ecosystem Education Ecosystem LEDU 0.1635 0.0000019 35,598,810.20 96,527.56
-2.37
-9.36
-7.9
736 HelloGold HelloGold HGT 0.1348 0.00000157 35,449,735.65 6,298.91
0.12
-22.38
-0.78
737 DopeCoin DopeCoin DOPE 0.3016 0.0000035 35,241,607.09 58,450.77
0
-4.23
-5.08
738 0xBitcoin 0xBitcoin 0xBTC 12.23 0.0001421 35,191,460.52 2,406,440.86
-4.06
-30
-53.64
739 Tokes Tokes TKS 10.44 0.0001213 35,050,171.53 50,866.87
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 0.6321 0.00000735 35,038,060.66 1,109,734.24
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 0.4156 0.00000483 34,780,326.19 1,387,640.88
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 1.29 0.00001504 34,661,407.17 204,618.30
1.75
-4.14
-1.88
743 Tokia Tokia TKA 0.8153 0.00000947 34,353,837.00 1,498,787.86
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.001722 0.00000002 34,090,912.16 104,509.38
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 0.1995 0.00000232 33,975,548.00 8,460.08
0.12
62.12
29.05
746 Qwark Qwark QWARK 0.5851 0.0000068 33,775,961.93 99,380.78
4.24
-6.8
-14.6
747 Social Send Social Send SEND 1.05 0.00001218 33,618,547.64 35,884.54
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.0008916 0.00000001 32,962,600.71 92,916.74
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 3.31 0.00003845 32,928,079.32 1,451,277.02
0.3
-2.46
0.8
750 Iungo Iungo ING 0.8219 0.00000955 32,877,121.75 924,135.14
0.4
-9.22
9.32
751 Invacio Invacio INV 0.6744 0.00000784 32,641,149.00 145,419.66
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 0.04448 0.00000052 32,555,088.82 315,786.90
2.01
-12.72
-4.72
753 Masari Masari MSR 5.4 0.0000627 32,346,149.27 92,966.75
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 0.01112 0.00000013 31,484,885.22 1,566,235.68
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 1.87 0.00002175 31,436,630.97 87,726.09
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 3.52 0.00004086 31,246,073.99 833,225.22
4.31
7.13
18.76
757 Riecoin Riecoin RIC 0.716 0.00000832 31,197,373.69 57,208.19
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 1.32 0.0000153 30,913,809.00 15,263.08
4.81
9.41
10.5
759 Voise Voise VOISE 0.05924 0.00000069 30,903,576.93 416,907.27
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 6.63 0.00007701 30,739,134.02 426,408.09
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 18.36 0.0002133 30,684,094.43 62,935.30
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 0.0578 0.00000067 30,624,242.94 58,437.79
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 15.18 0.0001764 30,207,701.97 836,005.58
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 14.18 0.0001647 29,921,420.45 6,234.90
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 2.64 0.00003072 29,848,295.66 684,971.12
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 0.00671 0.00000008 29,754,882.46 15,245.64
11.52
17.37
-1.69
767 vSlice vSlice VSL 0.8882 0.00001032 29,656,035.58 3,062.75
0.2
-8.33
-0.66
768 Karbo Karbo KRB 4.82 0.00005602 29,276,016.46 135,033.24
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 1.55 0.00001807 29,267,920.02 40,683.61
-0.42
-6.13
-6.62
770 Publica Publica PBL 1.57 0.00001827 29,220,044.23 82,141.98
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 0.7885 0.00000916 29,206,473.57 1,388,276.16
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 4.46 0.00005176 29,035,840.04 4,720,725.57
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.28 0.00001485 28,922,638.54 479,448.56
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 0.01205 0.00000014 28,844,566.68 640,350.13
7.98
-11.79
-23.8
775 Quark Quark QRK 0.1127 0.00000131 28,813,370.37 8,503.39
1.29
0.64
-4.82
776 Breakout Breakout BRK 1.51 0.00001751 28,562,786.18 66,787.40
-4.08
-4.92
5.15
777 Elite Elite 1337 0.001084 0.00000001 28,404,087.82 23,584.43
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 12.43 0.0001444 28,119,252.57 2,534.56
0.2
-7.3
-2.38
779 eBoost eBoost EBST 1.4 0.0000163 28,055,589.40 694,280.00
1.51
-5.19
-7.22
780 Hush Hush HUSH 6.78 0.00007876 28,002,428.62 56,855.94
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 224.2 0.002605 27,615,705.26 49,491.56
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 17.62 0.0002048 27,580,481.01 154,767.74
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 1.31 0.00001524 27,555,461.79 5,501.40
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.2029 0.00000236 27,455,425.46 166,566.38
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 5.47 0.00006356 27,337,466.12 145,046.60
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 1.55 0.000018 27,324,260.40 617.20
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 0.04733 0.00000055 27,202,097.40 25,567.45
0.13
-8.93
10.48
788 Crave Crave CRAVE 1.77 0.00002055 27,173,185.40 41,142.63
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 0.2661 0.00000309 26,757,644.65 35,081.52
0.66
-8.1
34.04
790 Chainium Chainium CHX 0.4605 0.00000535 26,749,061.61 347,553.61
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 0.06193 0.00000072 26,628,236.75 86,673.83
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 1.19 0.00001386 26,592,525.90 2,800.63
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 3.58 0.00004157 26,331,466.35 5,589.56
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.2601 0.00000302 26,253,367.45 3,573,071.87
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 1.14 0.00001325 25,487,719.82 101,151.86
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 0.3258 0.00000379 25,165,673.38 136,556.83
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 1.09 0.00001268 25,028,074.42 93,843.84
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4014 0.00000466 24,941,703.36 1,339.91
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 2.15 0.00002494 24,908,155.17 30,259.88
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.006839 0.00000008 24,827,339.44 31,380.81
9.81
7.3
-3.86
801 Autonio Autonio NIO 0.3636 0.00000422 24,568,618.25 484,878.18
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 8.03 0.00009335 24,489,262.31 106,542.95
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 0.4733 0.0000055 24,412,542.11 71,110.28
3.19
8.06
-7.7
804 Daneel Daneel DAN 0.7136 0.00000829 24,128,747.64 1,119,733.82
-1.64
-9.71
27.54
805 Pure Pure PURE 1.68 0.00001957 24,054,919.98 79,164.01
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 0.09692 0.00000113 23,506,903.08 1,929,751.04
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 0.08254 0.00000096 23,310,128.46 1,427,230.99
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 2.05 0.00002386 22,912,618.85 56,313.25
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 0.1849 0.00000215 22,782,197.21 13,293.90
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 0.1794 0.00000208 22,603,088.78 48,727.20
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 0.00947 0.00000011 22,199,010.12 201,890.65
0.12
-7.51
-19.47
812 Vsync Vsync VSX 0.1377 0.0000016 22,108,854.41 15,922.01
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 0.1734 0.00000202 22,078,496.14 3,535.54
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.02438 0.00000028 21,940,478.17 26,343.04
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 61.55 0.0007152 21,867,123.59 754,593.76
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 0.1592 0.00000185 21,839,725.45 19,312.38
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 2.95 0.00003423 21,822,343.11 7,370.07
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 1.19 0.0000138 21,421,184.03 76,708.04
0.41
1.27
-5.73
819 Nullex Nullex NLX 0.528 0.00000614 21,373,308.24 256,732.89
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 0.0764 0.00000089 21,372,821.64 153,697.22
3.99
-17.18
-25.27
821 Bullion Bullion CBX 20.96 0.0002436 21,294,073.95 6,333.44
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 2.93 0.000034 21,278,705.58 8,835,137.15
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 0.2797 0.00000325 21,156,718.29 12,258.73
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 1.54 0.00001785 20,919,529.04 15,471.10
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 0.2956 0.00000343 20,890,333.19 264,425.19
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 0.5709 0.00000663 20,846,728.65 347,135.95
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 0.5086 0.00000564 20,730,648.12 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 14.63 0.00017 20,359,860.83 23,178.26
0.2
-10.74
-21.73
829 Aigang Aigang AIX 0.9688 0.00001126 20,137,026.21 274,492.35
0.16
-9.02
-9.7
830 Verify Verify CRED 1.45 0.00001687 19,613,136.43 2,938.49
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 0.7284 0.00000846 19,604,039.76 29,118.53
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 2.33 0.00002712 19,553,893.18 363.70
0.2
-13.7
1.05
833 RefToken RefToken REF 26.63 0.0003094 19,503,692.54 64,094.62
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 0.02795 0.00000032 19,394,099.97 28,769.40
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.0001867 0.000000002 19,239,091.64 27,747.28
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 48.39 0.0005623 19,227,210.55 91,615.36
0.84
2.66
-1.16
837 NuShares NuShares NSR 0.006885 0.00000008 19,123,673.42 89,294.69
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 0.9054 0.00001052 19,005,335.61 417.56
0.2
-8.18
31.2
839 onG.social onG.social ONG 0.59 0.00000686 18,926,763.63 13,686.64
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 1.12 0.00001297 18,777,905.35 11,089.65
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 1.21 0.00001411 18,563,518.60 8,298.99
0.2
-8.89
-12.72
842 Ace Ace ACE 2 0.00002319 18,457,670.13 2,994,899.43
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 0.06027 0.0000007 18,082,084.45 17,098.36
0.86
-16.51
-7.97
844 Stellite Stellite XTL 0.006024 0.00000007 17,969,572.30 195,406.74
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 0.7832 0.0000091 17,916,938.67 7,719.21
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 1.2 0.00001399 17,848,112.16 64,723.55
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 12.05 0.00014 17,537,135.81 30,147.15
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 0.7117 0.00000827 17,460,604.84 162,354.60
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 0.7031 0.00000817 17,367,367.35 2,897.30
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.01132 0.00000013 17,353,174.93 183,068.79
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.00011 0.000000001 17,339,374.48 13,077.74
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 4.45 0.00005172 17,290,985.06 285,135.32
-0.23
11.25
9.83
853 Zero Zero ZER 5.73 0.00006661 17,212,467.15 382,376.42
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 0.8692 0.0000101 17,193,841.28 55,257.61
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.001115 0.00000001 17,162,672.01 1,088.64
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.2183 0.00000254 16,726,640.10 880,371.11
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 1 0.00001164 16,725,288.45 93,586.48
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 1.72 0.00001999 16,692,416.08 54,599.35
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 1.68 0.00001949 16,604,815.02 812,160.95
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 0.5155 0.00000599 16,540,989.65 22,135.86
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.2012 0.00000234 16,520,849.92 6,887.37
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 8.63 0.0001002 16,520,768.82 87,718.93
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 0.5129 0.00000596 16,465,310.22 38,336.04
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 3.32 0.00003858 16,428,099.03 18,780.91
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.07604 0.00000088 16,411,419.55 36,164.47
0.17
-6.56
-10.63
866 Magi Magi XMG 1.98 0.00002296 15,946,773.01 39,074.72
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 0.9467 0.000011 15,921,632.14 10,499.85
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.0008635 0.00000001 15,817,473.24 39,887.34
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.0445 0.00000052 15,651,516.46 3,449,705.89
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.1624 0.00000189 15,546,181.62 15,858.89
0.15
-2.95
-15.01
871 Ignition Ignition IC 22.46 0.0002609 15,313,628.57 71,076.89
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.3473 0.00000404 15,204,847.00 56,028.73
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 0.6024 0.000007 15,060,841.17 72,350.96
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 0.6051 0.00000703 14,882,368.03 50,044.79
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 6.74 0.00007826 14,720,249.96 22,036.65
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.4008 0.00000466 14,557,577.72 1,150,935.53
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 2.83 0.00003291 14,548,413.47 48,599.06
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.1645 0.00000191 14,502,578.68 265,241.59
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.4644 0.0000054 14,492,035.74 139,781.89
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.1444 0.00000168 14,433,076.34 261,474.51
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.1686 0.00000196 14,421,289.87 1,907,043.15
0.04
-10.44
-5.31
882 Version Version V 0.0284 0.00000033 14,323,051.24 19,317.38
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.03228 0.00000038 14,090,727.97 15,769.41
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.006024 0.00000007 14,037,756.43 16,384.95
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.03238 0.00000038 13,942,464.42 55,574.30
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 1.39 0.0000161 13,858,296.57 297,343.51
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.4474 0.0000052 13,825,491.79 1,058,730.71
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.4674 0.00000543 13,732,281.34 41,351.87
-1.87
1.62
11.19
889 Soma Soma SCT 2.4 0.0000279 13,718,764.74 296,513.59
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.3451 0.00000401 13,708,586.74 4,587.60
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 1.01 0.0000117 13,697,773.47 19.10
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 1.44 0.00001669 13,642,409.48 86,173.58
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.0005255 0.000000006 13,642,139.15 2,097.06
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 1.22 0.00001417 13,592,181.81 1,016,027.73
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.1392 0.00000162 13,562,810.25 7,116.47
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 0.7137 0.00000829 13,486,279.27 113,801.10
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 320373.09 3.72 13,455,664.18 12,104.11
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.4721 0.00000549 13,445,499.70 32,052.85
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.0002792 0.000000003 13,398,286.23 2,734.07
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.00011 0.000000001 13,236,452.01 26,944.12
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.0008759 0.00000001 13,163,151.51 51,394.56
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.003442 0.00000004 13,143,336.17 22,997.68
0.2
26.02
-2.74
903 Photon Photon PHO 0.0005584 0.000000006 13,083,052.15 27,511.68
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 6.12 0.00007115 13,082,038.41 44,283.62
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.0008386 0.00000001 12,961,943.44 899.78
0.31
-7.72
-33.52
906 CryCash CryCash CRC 2.83 0.00003289 12,885,669.29 5,071.25
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 18.02 0.0002094 12,858,703.67 199,314.39
0.13
-23.86
-35.01
908 WandX WandX WAND 1.05 0.00001214 12,796,216.45 32,165.58
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.1049 0.00000122 12,605,848.69 60,741.29
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.0001243 0.000000001 12,432,092.84 54,276.84
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 1.35 0.00001572 12,174,061.00 27,315.96
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 2.45 0.00002843 12,088,974.02 30,159.58
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.1589 0.00000185 12,012,159.20 14,534.94
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.1114 0.00000129 12,010,023.58 181,546.82
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 2487.82 0.02891 11,874,384.53 103,417.65
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.3176 0.00000369 11,813,370.61 47,751.16
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 1.15 0.00001335 11,806,706.93 5,564,093.64
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 3.66 0.00004251 11,782,566.29 2,558.60
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.2869 0.00000333 11,763,913.38 3,064.46
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 1.09 0.00001238 11,641,182.68 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.08606 0.000001 11,634,383.83 15,022.08
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 5.81 0.00006397 11,628,842.03 468,486.60
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 1.76 0.00001969 11,579,857.88 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.3546 0.00000412 11,542,051.96 2,662.28
0.21
1.16
-35.31
925 Emphy Emphy EPY 1.46 0.00001693 11,496,811.91 93,723.68
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 5.01 0.00005824 11,418,131.80 1,633,318.55
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 8.78 0.000102 11,326,110.81 11,446.19
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.1 0.00000116 11,287,534.44 4,363.14
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.08816 0.00000102 11,263,109.95 590,944.27
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.1911 0.00000222 11,237,185.12 7,735.43
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 1.38 0.00001602 11,029,651.28 1,981.22
0.31
13.61
-3.06
932 Amon Amon AMN 0.0871 0.00000101 11,013,431.37 80,388.34
-0.12
-7.46
-13.89
933 Origami Origami ORI 2.6 0.0000302 10,981,964.73 15,460.15
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 10.76 0.000125 10,941,847.47 11,702.55
0.27
-9.66
0.86
935 EBCH EBCH EBCH 1.18 0.00001369 10,941,009.44 12,692.13
0.28
-9.11
-16.16
936 Renos Renos RNS 0.3227 0.00000375 10,765,063.90 5,810.15
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 102.04 0.001186 10,682,071.99 7,044.26
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.08864 0.00000103 10,602,405.17 543.43
0.2
-8.16
-14.54
939 More Coin More Coin MORE 5.28 0.00006137 10,563,626.05 375,939.82
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 0.715 0.00000831 10,491,379.84 28,156.56
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 1.31 0.00001521 10,350,739.65 121,670.59
0.3
-0.97
-4.34
942 Nitro Nitro NOX 1.42 0.00001655 10,241,525.55 402,620.23
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.1928 0.00000224 10,177,537.98 11,227.18
0.13
23.79
5.39
944 Universe Universe UNI 0.3821 0.00000444 10,131,608.58 2,250.58
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.258 0.000003 10,125,769.41 31,526.25
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.2099 0.00000244 10,085,895.45 1,069,219.59
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.04855 0.00000056 9,966,381.70 1,068,320.74
0.28
-8.01
-13.06
948 Linx Linx LINX 0.3735 0.00000434 9,698,469.23 18,674.94
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.3098 0.0000036 9,682,181.73 33,080.79
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 3.18 0.000037 9,629,223.70 2,661.76
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.2548 0.00000296 9,564,235.90 57,743.17
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.3845 0.00000447 9,558,302.12 53,124.01
0.04
6.15
6.65
953 Innova Innova INN 2.59 0.00003011 9,537,202.71 67,305.35
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.1584 0.00000184 9,522,266.87 18,368.38
0.13
27.79
-7.3
955 Onix Onix ONX 0.08864 0.00000103 9,477,756.72 25,717.08
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.0002086 0.000000002 9,345,226.48 4,432.89
-3.03
4.82
12.11
957 Inpay Inpay INPAY 0.9345 0.00001086 9,344,618.24 2,016.80
-0.42
-9.38
0
958 Numus Numus NMS 3.38 0.00003931 9,306,771.76 16,407.93
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 10 0.0001162 9,274,967.21 390,205.23
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.004341 0.00000005 9,270,858.17 42,538.08
16.89
-4.64
31.79
961 Unify Unify UNIFY 0.5133 0.00000596 9,167,185.87 21,183.35
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.05444 0.00000063 9,158,508.21 326,958.37
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 5.77 0.0000671 9,132,948.33 9,287.63
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.008606 0.0000001 9,082,490.87 9,083.34
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.009074 0.0000001 9,081,260.86 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.3279 0.00000381 9,079,273.92 41,122.08
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 2.29 0.00002656 9,039,062.04 31,279.70
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 1.25 0.00001454 8,983,927.85 318,006.33
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.4117 0.00000478 8,824,445.52 46,620.23
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.4436 0.00000515 8,712,636.23 843.40
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.005164 0.00000006 8,613,437.92 6,266.12
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 1.86 0.00002159 8,551,031.79 55,779.89
0.2
-5.66
-12.38
973 Kolion Kolion KLN 12.07 0.0001402 8,455,510.00 145,681.88
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.1618 0.00000188 8,089,818.47 526.65
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 1.46 0.00001691 7,963,816.75 8,614,127.27
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.01892 0.00000022 7,945,866.71 8,991.93
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 1.76 0.00002002 7,901,613.37 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 2.59 0.0000301 7,850,534.15 586.47
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 0.6828 0.00000793 7,653,678.44 19,806.95
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.1643 0.00000191 7,637,674.78 24,707.26
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.04819 0.00000056 7,562,387.34 12,837.39
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 0.6991 0.00000812 7,540,044.40 9,674.76
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 1.03 0.00001192 7,537,489.77 34,071.15
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 1.16 0.00001343 7,520,418.31 16,933.73
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.01721 0.0000002 7,512,321.86 172.12
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.09639 0.00000112 7,414,799.62 8.74
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.1153 0.00000134 7,376,385.45 4,007.56
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.00102 0.00000001 7,248,626.57 741,682.71
20.06
38.32
-7.47
989 Suretly Suretly SUR 32.32 0.0003756 7,175,718.05 604,920.43
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.3637 0.00000423 7,069,788.48 100,257.20
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.3373 0.00000392 7,006,544.32 553.49
0.13
-2.29
11.25
992 Equal Equal EQL 0.0215 0.00000025 6,968,414.00 19,078.54
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.1084 0.00000126 6,956,438.30 356.67
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.2841 0.0000033 6,924,174.18 74,402.65
0.14
-7.93
-26.42
995 Bata Bata BTA 1.38 0.00001598 6,914,631.46 2,370.26
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.03529 0.00000041 6,831,558.46 1,333.75
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.008606 0.0000001 6,774,153.47 561.32
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.00516 0.00000006 6,764,502.62 9,163.43
0.2
-17.55
0.94
999 Veros Veros VRS 0.5149 0.00000598 6,583,623.52 119,466.58
3.19
6.58
22.29
1000 MCAP MCAP MCAP 0.6243 0.00000725 6,549,399.49 189,540.54
0.44
-7.56
-12.78
1001 Moin Moin MOIN 0.8502 0.00000988 6,525,285.88 6,614.59
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 0.63 0.00000732 6,436,887.34 93,926.16
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.02582 0.0000003 6,426,114.61 1,207.04
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.01107 0.00000013 6,370,480.30 295.74
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 0.572 0.00000665 6,337,121.34 11,858.07
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 0.8985 0.00001044 6,131,006.75 277,118.62
3.46
4.68
9.64
1007 Cream Cream CRM 0.1339 0.00000156 6,040,945.66 820.13
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.03439 0.0000004 6,038,039.60 48,483.49
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 1.71 0.00001987 6,037,931.46 78,581.85
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 188.41 0.002189 6,029,010.51 4,629.87
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 276.15 0.003209 6,010,195.41 5,193.67
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.4115 0.00000478 5,999,314.55 98,379.47
3.99
4.92
0.86
1013 BitBar BitBar BTB 158.35 0.00184 5,969,537.48 5,892.49
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.01205 0.00000014 5,906,928.60 527.53
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.167 0.00000194 5,875,421.42 2,202,096.95
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.06918 0.0000008 5,772,857.48 273,502.93
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 2.55 0.00002959 5,651,072.94 38,701.53
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.08606 0.000001 5,619,025.09 156.63
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.4819 0.0000056 5,526,652.66 180,433.05
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.006024 0.00000007 5,506,377.77 7,837.30
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.2554 0.00000285 5,430,874.06 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.06297 0.00000073 5,388,229.19 112,224.25
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.08004 0.00000093 5,385,485.33 11,550.41
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 0.8563 0.00000995 5,367,467.70 9,961.31
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.1177 0.00000137 5,304,074.86 19,066.92
0.27
-0.69
0.41
1026 Netko Netko NETKO 0.9346 0.00001086 5,265,741.79 926.08
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.5294 0.00000615 5,188,210.59 13,256.17
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.02589 0.0000003 5,114,937.12 10,680.56
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.05666 0.00000066 5,099,136.22 42,015.26
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 4.28 0.0000497 5,074,346.78 26,902.62
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.02324 0.00000027 5,056,275.09 6,570.46
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.3529 0.0000041 4,975,229.57 8,625.81
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.06361 0.00000074 4,940,573.02 109,335.48
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 93175.72 1.08 4,857,040.45 72,391.51
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.3632 0.00000422 4,852,309.64 2,161.17
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 6.49 0.00007537 4,822,343.34 66,820.11
0
-12.53
17.56
1037 Halcyon Halcyon HAL 0.7978 0.00000927 4,786,835.24 3,987.10
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.132 0.00000153 4,763,059.55 8,234.89
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 2.65 0.00003084 4,751,732.64 3,920.66
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2694 0.00000313 4,686,758.36 11,593.78
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.006587 0.00000008 4,610,700.47 23,719.74
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 1.41 0.00001633 4,593,196.48 1,382.50
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.09633 0.00000112 4,592,750.43 168,722.27
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 4479265.08 52.05 4,550,930.08 134.38
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 0.6856 0.00000797 4,524,910.63 1,337.14
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 0.698 0.00000811 4,490,591.99 441.88
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.05251 0.00000061 4,475,507.47 12,276.99
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.03959 0.00000046 4,441,905.21 669.55
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 1.4 0.00001629 4,436,917.58 25,212.10
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 38.94 0.0004524 4,427,902.01 654.17
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 1.23 0.00001433 4,392,028.96 17,482.23
0.98
17.16
12.7
1052 Synergy Synergy SNRG 1.17 0.0000133 4,383,053.94 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.2866 0.00000333 4,341,274.14 286.59
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.003442 0.00000004 4,336,881.25 3,593.63
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.2451 0.00000285 4,307,698.91 15,071.95
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 7.19 0.00007883 4,279,300.54 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 69.17 0.0008037 4,223,801.40 182.32
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.4165 0.00000484 4,198,647.01 958,651.13
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 0.6455 0.0000075 4,169,870.17 25,279.69
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.01291 0.00000015 4,167,180.37 394.28
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.06369 0.00000074 4,150,460.34 253.91
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.2283 0.00000265 4,104,963.48 797.69
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.04045 0.00000047 3,992,072.86 61,561.75
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.004324 0.00000005 3,986,112.04 347,368.43
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.03135 0.00000036 3,927,085.06 6,340.82
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.488 0.00000567 3,920,935.01 8.78
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.01635 0.00000019 3,800,664.33 1,382.55
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.03292 0.00000038 3,766,453.82 100,656.61
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 19860.07 0.2308 3,763,182.80 6,481.72
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.3055 0.00000355 3,722,727.63 3,792.11
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.1178 0.00000137 3,708,670.37 1,423.30
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.02238 0.00000026 3,677,338.90 1,419.55
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.006028 0.00000007 3,668,390.91 3,297.21
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.2918 0.00000339 3,655,942.12 710.57
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.002582 0.00000003 3,650,886.92 49,985.32
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 7.76 0.00009022 3,617,676.64 2,164.51
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.1377 0.0000016 3,598,239.77 21,841.60
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 1 0.00001163 3,572,112.19 88,736.73
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.1926 0.00000224 3,565,502.57 17,521.29
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.02065 0.00000024 3,503,028.86 513.95
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.008603 0.0000001 3,497,770.91 628,032.46
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.284 0.0000033 3,380,960.47 1,519.68
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.002582 0.00000003 3,284,100.54 387.28
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.133 0.00000155 3,279,504.90 2,071.57
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.07487 0.00000087 3,259,770.67 1,567.41
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03529 0.00000041 3,190,565.69 44.11
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.06541 0.00000076 3,124,929.09 7,455.97
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 0.6007 0.00000698 3,107,965.76 9,670.07
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.1093 0.00000127 3,090,867.27 890.09
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.3396 0.00000395 3,084,947.00 979.28
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.1495 0.00000174 3,071,430.40 7,466.74
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.08606 0.000001 3,053,385.75 1,458.13
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.06196 0.00000072 3,038,003.86 229.87
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.29 0.00000337 2,999,792.44 158.04
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.05508 0.00000064 2,976,097.84 1,657.12
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 0.6236 0.00000687 2,931,844.51 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.1394 0.00000162 2,930,655.04 157.57
0.2
-6.51
2.16