English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rand (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ZAR) Prix (BTC) Capitalisation (ZAR) Le volume 24h (ZAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 46560.58 1 811,215,694,947.87 65,425,104,281.31
-0.02
-4.79
-4.82
2 XRP XRP XRP 4.14 0.00008901 169,291,479,820.71 4,667,819,601.96
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 1213.61 0.02612 125,968,275,175.77 25,152,941,105.23
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 1.41 0.00003026 26,933,487,308.85 1,049,799,009.51
-0.87
-11.1
-13.65
5 Tether Tether USDT 14.44 0.0003108 26,810,375,415.28 41,263,881,766.76
0.02
-0.13
-0.12
6 EOS EOS EOS 25.6 0.0005508 23,196,071,702.56 8,934,963,734.83
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 1182.68 0.02545 20,708,961,979.01 1,530,068,282.21
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 331.09 0.007125 19,722,806,162.13 4,708,549,799.38
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 1074.37 0.02312 18,812,218,467.35 1,003,679,993.73
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.1833 0.00000394 12,183,950,086.63 832,298,209.11
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.4053 0.00000872 10,509,161,111.60 151,212,961.04
0.17
-6.55
-3.7
12 Monero Monero XMR 579.3 0.01247 9,642,443,623.15 177,238,754.55
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 65.71 0.001414 8,595,356,262.77 215,522,123.59
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 3.07 0.00006607 8,534,502,900.15 91,954,201.19
-0.21
-5.17
-6.68
15 NEM NEM XEM 0.8865 0.00001908 7,978,834,555.55 131,582,614.68
-0.35
-9.53
-11.51
16 Dash Dash DASH 859.47 0.01849 7,309,900,773.87 1,443,127,824.94
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 52.55 0.001131 5,610,560,933.09 1,450,618,531.10
-0.04
-6.74
-1.42
18 NEO NEO NEO 80.36 0.001729 5,223,439,284.65 1,435,002,498.70
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 713.65 0.01536 3,889,219,821.15 1,587,381,545.64
-0.17
-7.56
-9.61
20 Maker Maker MKR 4919.78 0.1059 3,582,718,943.99 5,471,990.14
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.02979 0.00000064 3,497,765,979.45 260,862,056.23
-0.01
-0.87
-0.67
22 Waves Waves WAVES 33.63 0.0007236 3,362,522,260.51 613,213,235.96
1.31
2.88
60.97
23 Tezos Tezos XTZ 5.35 0.0001151 3,249,282,576.62 23,907,355.58
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 14.62 0.0003146 3,093,003,352.74 530,211,698.64
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 14.67 0.0003157 2,929,891,688.09 180,127,727.16
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 156.21 0.003361 2,717,248,174.80 50,815,631.95
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.04875 0.00000105 2,703,284,144.57 71,494,694.00
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 1.88 0.00004046 2,289,910,768.22 57,755,128.21
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 16.24 0.0003495 2,277,564,179.38 464,182,824.76
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 14.5 0.000312 2,271,582,990.23 855,029,416.14
0.1
0.37
0.12
31 0x 0x ZRX 4.09 0.00008801 2,257,312,210.57 106,547,518.64
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 24.45 0.0005261 2,178,346,438.02 1,584,048,961.86
0.14
-7.27
8.95
33 Ontology Ontology ONT 6.89 0.0001483 2,006,485,094.71 105,730,541.17
-0.54
-8.8
-12.55
34 Decred Decred DCR 217.35 0.004677 1,951,802,075.47 30,534,436.27
-2.74
2.24
-8.62
35 Lisk Lisk LSK 15.82 0.0003404 1,787,605,077.25 35,511,390.33
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 10.37 0.0002232 1,594,835,037.19 53,393,358.35
-1.68
1.28
1.98
37 Nano Nano NANO 11.17 0.0002404 1,488,422,237.48 10,869,577.33
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.1824 0.00000393 1,470,170,855.34 61,410,092.14
0.27
-7.18
-7.13
39 BitShares BitShares BTS 0.5102 0.00001098 1,366,660,234.28 34,845,877.26
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.007379 0.00000016 1,358,293,341.01 2,173,231.50
-0.17
-7.35
-13.75
41 ICON ICON ICX 2.69 0.00005785 1,272,765,744.93 62,769,423.32
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.1119 0.00000241 1,251,151,462.59 14,582,229.17
1.23
-5.68
-19.38
43 Verge Verge XVG 0.08125 0.00000175 1,232,726,041.29 14,788,814.83
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.187 0.00000402 1,223,597,233.64 4,269,030.81
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 14.14 0.0003043 1,216,814,672.59 258,692,545.93
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.03127 0.00000067 1,201,764,531.43 8,688,064.98
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 4.76 0.0001023 1,108,139,766.80 63,271,632.11
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.006786 0.00000015 1,048,075,208.98 13,715,526.22
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 2.92 0.00006283 1,021,870,524.91 21,638,365.39
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 0.9993 0.0000215 1,001,751,971.72 24,728,137.07
-0.38
-5.37
1.29
51 Steem Steem STEEM 3.27 0.00007045 991,031,130.38 3,488,059.00
0.04
-5.53
-5.94
52 QASH QASH QASH 2.8 0.00006024 979,814,486.14 9,699,402.57
0.06
-1.03
-4.28
53 Augur Augur REP 87.42 0.001881 961,661,697.40 21,125,746.24
-0.41
-5.02
-2.53
54 Factom Factom FCT 105.98 0.002281 926,826,167.87 33,316,638.83
-1.51
-3.79
-38.97
55 Populous Populous PPT 15.9 0.000342 846,474,343.95 18,333,070.13
0.82
-5.2
-14.74
56 Komodo Komodo KMD 7.59 0.0001634 842,789,464.11 3,947,067.32
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 1.85 0.00003971 835,074,634.70 3,280,779.15
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 8.14 0.0001753 807,358,818.51 15,150,402.29
0.67
-11.33
-10.12
59 Revain Revain R 1.66 0.00003577 805,360,261.57 31,260,187.00
0.86
8.97
-11.33
60 Golem Golem GNT 0.8384 0.00001804 804,711,609.40 15,660,645.93
-0.23
-9.29
-11.25
61 DEX DEX DEX 4.18 0.00008986 799,873,550.94 16,001,404.84
21.71
-27.96
54.14
62 Holo Holo HOT 0.006002 0.00000013 799,511,235.66 13,599,041.56
-0.67
-6.83
-11.88
63 Dai Dai DAI 14.71 0.0003165 797,494,785.36 55,852,887.87
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.08959 0.00000193 764,664,060.32 3,889,810.82
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 13.72 0.0002952 762,746,649.68 70,690,666.12
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 15.13 0.0003256 756,520,121.45 69,502,580.56
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 33.73 0.0007259 692,370,681.61 779,168.08
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 0.6434 0.00001384 675,611,372.21 43,148,663.51
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 0.6751 0.00001453 674,384,892.74 2,241,573.02
0.46
-4.45
-10.49
70 Status Status SNT 0.1939 0.00000417 672,895,022.48 27,140,234.85
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.05253 0.00000113 630,615,568.66 33,635,710.12
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 3.68 0.00007913 610,148,893.96 22,795,216.76
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 6.72 0.0001446 605,926,839.14 1,412,745.07
-0.05
-5.45
-6.53
74 TenX TenX PAY 4.99 0.0001074 570,946,723.22 14,122,802.68
-2.39
-7.78
40.03
75 Polymath Polymath POLY 1.83 0.0000393 523,901,648.09 27,932,230.93
0.34
-5.6
12.78
76 WAX WAX WAX 0.554 0.00001192 518,439,567.81 30,297,217.40
0.59
-16.2
-27.7
77 Elastos Elastos ELA 36.11 0.000777 516,071,713.87 10,416,237.94
0.3
-2.61
-1.42
78 Linkey Linkey LKY 10.29 0.0002215 514,718,872.46 1,045,240.22
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 0.9167 0.00001973 513,335,916.09 22,352,867.24
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 12.71 0.0002735 513,070,567.54 57,334,866.40
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 2.32 0.00004994 505,935,019.36 9,892,258.66
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 4.99 0.0001074 499,144,627.26 103,630,813.76
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 9.03 0.0001943 489,690,759.36 29,923,815.13
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 16.01 0.0003445 486,401,073.66 4,750,635.24
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 0.5827 0.00001254 467,082,395.26 61,007,744.54
0.29
-3.11
2.25
86 Ark Ark ARK 4.31 0.00009283 461,677,147.63 5,868,137.21
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 0.9291 0.00001999 444,873,702.24 210,681,735.62
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 4.18 0.00008999 443,930,766.97 19,297,823.37
0.06
-9.32
-12.12
89 Aion Aion AION 1.65 0.00003542 436,616,933.02 20,678,832.75
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.175 0.00000377 430,156,668.31 19,021,462.31
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.001292 0.00000003 422,292,271.75 529,099.33
-5.41
-21.56
18.35
92 THETA THETA THETA 0.5921 0.00001274 418,299,174.15 11,264,916.11
0.1
-7.67
-11.25
93 Bancor Bancor BNT 6.87 0.0001478 416,976,519.69 11,576,388.78
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 9.5 0.0002044 413,434,052.53 164,593,753.95
0.11
-11.15
7.6
95 GXChain GXChain GXS 6.77 0.0001457 406,379,089.24 153,398,386.66
-0.7
-6.21
-8.22
96 aelf aelf ELF 1.44 0.00003105 404,036,024.00 33,169,863.90
0.01
-6.93
-6.55
97 Mixin Mixin XIN 906.13 0.0195 403,154,628.63 55,603.80
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 7.02 0.000151 398,351,104.49 2,931,973.50
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.0136 0.00000029 391,701,901.49 3,818,480.92
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 24.78 0.0005332 391,374,753.93 72,911,647.16
0.13
-8.46
-10.77
101 Loopring Loopring LRC 0.4835 0.0000104 381,471,450.40 2,966,177.14
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 63.61 0.001369 366,245,326.72 4,230,075.38
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 182.39 0.003925 364,780,792.18 1,881,821.72
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.3608 0.00000776 360,431,814.01 6,858,997.22
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 5.77 0.0001241 360,313,858.93 1,074,300.96
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.05852 0.00000126 356,810,287.87 18,978,532.24
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 0.9023 0.00001942 353,138,781.25 10,243,351.40
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 5.34 0.0001149 343,536,656.17 14,566,706.32
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.4235 0.00000911 339,367,129.79 693,606.02
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 4.11 0.00008851 338,709,826.04 23,844.49
0
9.33
4.1
111 Kin Kin KIN 0.0004479 0.00000001 338,671,462.57 5,492,757.46
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 1.59 0.0000342 333,756,144.54 2,042,068.01
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 0.5504 0.00001184 333,479,639.64 12,238,861.40
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 61.64 0.001326 330,872,809.34 3,385,852.61
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 0.4496 0.00000967 328,738,994.17 4,690,986.20
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 7.15 0.0001538 325,238,043.06 13,893,390.67
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 0.3032 0.00000652 319,504,165.14 9,650,072.51
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 0.6979 0.00001502 318,833,185.86 654,430.24
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 0.5798 0.00001248 315,979,893.64 98,940,570.57
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 0.4499 0.00000968 308,555,705.32 7,124,443.02
-17.01
-24.98
-15.58
121 Credo Credo CREDO 0.5606 0.00001206 308,263,092.08 54,475.07
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.05344 0.00000115 297,396,656.68 1,037,892.57
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 58.05 0.001249 296,084,942.64 14,169,069.18
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 0.3867 0.00000832 294,325,865.89 11,226,156.60
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 144.29 0.003105 293,863,042.63 17,698,757.39
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 10 0.0002152 292,655,176.28 3,550,931.82
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 14.98 0.0003224 282,866,444.94 1,828,877.33
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.05068 0.00000109 282,210,523.14 7,824,690.49
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 409.11 0.008804 277,787,322.80 330,671.62
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 2.6 0.00005598 275,680,052.56 233,439.06
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 0.3352 0.00000721 268,130,869.86 8,762,787.46
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 7.73 0.0001663 260,916,493.02 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 0.4829 0.00001039 260,582,968.34 3,577,045.87
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 0.5273 0.00001135 259,354,286.38 19,143,248.00
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.1577 0.00000339 256,872,896.72 11,743,792.36
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.11 0.00006533 255,224,937.28 828,475.12
0
-3.68
24.99
137 Storj Storj STORJ 1.84 0.00003969 250,438,385.20 10,702,832.47
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 2.37 0.00005106 247,673,278.59 6,476,133.32
-0.59
-6.34
-4.5
139 Credits Credits CS 1.58 0.000034 240,875,602.47 20,873,425.07
0.1
4.16
11.22
140 Civic Civic CVC 0.6948 0.00001495 238,099,065.99 7,094,026.03
0.4
-9.54
-11.3
141 Pillar Pillar PLR 0.9093 0.00001957 235,822,276.71 846,821.61
-8.07
41.31
54.42
142 Enigma Enigma XNG 3.14 0.00006764 235,223,345.90 3,452,214.08
-1.04
-7.94
-14.38
143 Gas Gas GAS 23.15 0.0004982 234,507,640.43 3,266,634.68
0.06
-7.06
-7.99
144 Nuls Nuls NULS 5.85 0.0001258 233,929,769.94 55,029,376.57
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1921 0.00000413 233,803,969.42 20,563.75
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 0.9649 0.00002076 230,057,880.76 3,164,312.26
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 1.7 0.00003652 227,665,238.11 19,298,884.92
0.01
-7.21
-8.73
148 SALT SALT SALT 2.72 0.00005858 220,915,282.41 5,544,699.27
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.009785 0.00000021 215,694,409.77 990,783.86
-4.74
1.27
-35.3
150 Bread Bread BRD 2.4 0.00005173 213,331,234.30 1,151,938.39
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 2.96 0.00006365 211,484,058.32 3,288,468.88
0.28
-7
-9.89
152 GoChain GoChain GO 0.3211 0.00000691 210,205,453.47 13,869,067.17
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.01218 0.00000026 209,931,654.88 5,050,890.19
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 1.04 0.0000224 208,168,921.73 5,354,180.96
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 1.38 0.00002971 206,804,175.41 24,835,073.26
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 47.32 0.001018 206,291,976.27 690,402.66
16.67
61.53
25.96
157 Iconomi Iconomi ICN 2.08 0.00004475 205,718,913.81 20,007.38
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 10.44 0.0002247 204,978,765.12 75,622,389.31
4.5
-8.4
12.66
159 Substratum Substratum SUB 0.5351 0.00001151 204,936,745.24 2,078,003.48
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.009755 0.00000021 204,104,912.89 5,715,359.66
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 3.42 0.00007349 203,919,242.32 5,957,275.30
-0.4
-3.31
0.24
162 Swarm Swarm SWM 2.96 0.00006369 203,722,185.08 2,954,822.43
-0.32
-9.47
90.22
163 Request Network Request Network REQ 0.2777 0.00000598 202,613,732.66 1,463,927.43
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 6.77 0.0001457 201,100,398.06 7,556,507.06
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 990 0.0213 197,663,750.75 26,297.27
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 0.7633 0.00001642 189,089,925.06 7,348,423.00
-0.21
4.43
9.75
167 Neumark Neumark NEU 4.09 0.00008805 188,724,039.74 9,100.62
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 6.92 0.0001488 186,737,056.62 295,895.76
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 2.7 0.00005802 183,163,941.88 1,003,604.03
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.5747 0.00001237 183,088,093.05 17,304,282.83
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 7.26 0.0001562 182,090,326.08 2,267,220.30
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 2.25 0.00004851 180,492,735.80 7,004,465.74
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.1245 0.00000268 179,994,269.78 938,328.79
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 40.5 0.0008716 179,298,703.33 5,732,662.32
-0.72
-10.48
-18.74
175 Veros Veros VRS 3.24 0.00006979 178,527,863.86 15,634,237.48
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.005109 0.00000011 178,309,847.05 217,709.89
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 12.84 0.0002763 177,594,688.60 3,086,986.88
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 2.55 0.00005498 176,225,206.23 117,412.22
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 0.2784 0.00000599 175,376,157.10 966,833.96
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 4.13 0.00008897 174,133,583.68 1,416,131.47
0.66
-12.62
-2.61
181 Energi Energi NRG 15.79 0.0003397 171,308,808.55 233,081.93
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 2.72 0.0000586 170,648,093.12 4,654,389.41
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 0.2691 0.00000579 168,502,445.01 18,825,636.70
0.6
-13.4
-7.12
184 APIS APIS APIS 0.03392 0.00000073 165,316,391.06 28,540,748.82
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.2 0.00006893 165,097,309.01 1,515,004.34
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.0326 0.0000007 164,956,796.49 2,128,143.62
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 4.09 0.0000881 164,698,875.92 54,618.05
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.03467 0.00000075 164,661,073.87 10,434,138.94
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 3.27 0.00007028 164,002,373.77 10,948,752.54
-1.04
-10
9.55
190 Storm Storm STORM 0.03624 0.00000078 163,757,265.02 5,289,066.60
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 0.3387 0.00000729 163,039,313.88 1,298,350.46
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.0365 0.00000079 161,728,909.81 14,075,802.68
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 0.8817 0.00001897 161,343,259.75 236,342.08
0.02
6.17
-5.22
194 Gifto Gifto GTO 0.302 0.0000065 160,594,819.36 42,569,883.47
-0.52
-2.33
-6.52
195 STACS STACS STACS 0.3343 0.00000719 160,512,895.72 2,629,230.24
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 3.38 0.00007275 159,873,629.28 1,024,856.35
1.55
-2.2
-1.91
197 Particl Particl PART 19.59 0.0004216 158,099,509.44 796,004.67
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 9.8 0.0002109 153,975,155.51 4,580,946.62
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 14.35 0.0003088 153,684,701.56 134,536.25
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.2019 0.00000434 153,647,086.65 516,377.26
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 0.3053 0.00000657 153,286,657.15 10,878,359.54
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.06326 0.00000136 152,937,455.99 4,528,412.16
0.28
-7.01
-9.86
203 Quant Quant QNT 15.5 0.0003337 151,595,007.98 15,899,467.32
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 5.19 0.0001117 151,057,214.01 1,683,060.15
2.15
-4.7
-12.3
205 RChain RChain RHOC 0.4037 0.00000869 150,910,209.22 1,631,073.04
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.0222 0.00000048 150,412,304.61 14,852,996.55
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 3.2 0.0000689 148,712,867.59 200,818,533.39
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.09683 0.00000208 147,667,005.93 23,007,518.96
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.08782 0.00000189 147,410,712.03 174,160.72
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04625 0.000001 146,782,443.60 18,743,812.44
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.03247 0.0000007 146,315,575.26 1,221,064.57
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 0.2158 0.00000464 146,112,889.45 5,038,490.37
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 0.3312 0.00000713 145,745,866.91 3,636,493.15
-0.34
2.79
-10.21
214 OST OST OST 0.3189 0.00000686 145,274,435.26 4,124,004.13
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.01601 0.00000034 143,664,824.90 2,234,069.65
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.004366 0.00000009 142,705,335.04 2,442,465.71
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 0.948 0.0000204 142,195,295.20 7,967,875.13
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 3.73 0.00008023 139,266,226.13 7,640.85
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 125.82 0.002707 138,978,521.69 4,281,577.21
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 0.3046 0.00000656 137,087,008.19 899,082.22
-0.32
-5.81
0.37
221 Gulden Gulden NLG 0.3275 0.00000705 135,906,147.42 546,330.19
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 0.617 0.00001328 134,540,638.14 1,787,035.93
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 12.19 0.0002624 134,106,173.63 2,880,676.75
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 0.5231 0.00001126 130,881,439.51 1,446,181.69
1.61
-5.21
-8.04
225 SaluS SaluS SLS 129.34 0.002783 130,846,214.21 67,906.00
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 2.38 0.00005121 130,025,293.50 7,096,028.26
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 32.92 0.0007083 129,705,084.47 438,744.57
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 0.5989 0.00001289 129,212,534.92 1,621,121.35
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08364 0.0000018 129,064,522.45 14,627.11
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 3.01 0.00006471 128,135,248.32 546,461.49
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.06299 0.00000136 126,414,175.16 347,327.67
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.2129 0.00000458 126,382,145.62 2,603,090.23
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.0872 0.00000188 123,276,431.84 510,516.89
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 1.93 0.00004148 122,880,100.47 9,442,374.16
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 3.21 0.00006917 122,218,909.99 17,131,881.17
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.02195 0.00000047 121,559,792.43 4,451,110.92
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.33 0.00005007 120,990,357.59 326,944.24
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 2.37 0.00005105 119,147,082.74 3,080,145.61
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 2.1 0.00004508 118,983,134.68 277,949,771.30
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.003252 0.00000007 117,002,024.84 13,755.32
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 2.9 0.00006242 113,937,611.17 10,176.76
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.04852 0.00000104 113,229,218.51 244,637.71
1.06
-3.52
5.67
243 Insolar Insolar INS 3.48 0.00007497 113,223,445.99 33,425,240.91
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.003862 0.00000008 113,090,548.59 1,891,930.22
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 0.7764 0.00001671 112,253,476.35 18,542,891.99
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 0.5598 0.00001205 111,623,595.65 4,380,816.75
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.01514 0.00000033 111,226,587.70 107,527.28
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 20.19 0.0004345 110,544,048.99 248,280.03
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.1244 0.00000268 110,237,659.45 18,072,007.00
0.18
-5.98
-5.27
250 Own Own CHX 1.5 0.00003227 108,853,681.00 2,960,582.98
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.1755 0.00000378 108,351,169.91 1,993,236.62
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.03635 0.00000078 107,835,012.07 173,389.07
-0.12
-3.95
4.07
253 COSS COSS COSS 0.9064 0.0000195 107,690,569.64 1,053,534.04
-0.34
-9.31
24.98
254 Ethos Ethos BQX 1.21 0.00002612 106,326,960.54 2,041,381.37
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 0.6266 0.00001348 105,952,812.33 562,150.83
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.004968 0.00000011 104,336,392.99 316,215.74
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.103 0.00000222 104,289,752.22 131,073.35
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 0.3724 0.00000801 103,456,523.53 1,433,024.59
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.1095 0.00000236 103,031,459.14 992,752.16
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.01487 0.00000032 103,021,310.45 5,467,796.56
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.09292 0.000002 102,225,883.81 1,525,891.55
0
-7.09
-2.51
262 Namecoin Namecoin NMC 6.93 0.0001492 102,161,220.13 203,400.94
-2.53
-6.13
16.59
263 Metal Metal MTL 3.1 0.00006663 101,472,318.70 4,501,728.31
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 1.62 0.00003481 101,419,747.07 13,313,067.05
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 1.26 0.00002708 100,528,606.08 2,331,671.22
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 0.3265 0.00000703 100,526,965.02 607,842.55
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.03871 0.00000083 100,382,076.33 7,471,400.18
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.006114 0.00000013 99,049,100.44 14,818,917.90
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 1.28 0.00002762 97,704,003.70 18,575,631.59
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 1.62 0.00003485 96,395,701.34 440,505.50
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 4.03 0.00008669 96,371,373.29 8,602.27
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.006559 0.00000014 96,322,616.41 292,137.99
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 7.57 0.000163 96,261,378.81 4,399,296.33
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.1586 0.00000341 95,159,548.23 13,261,607.55
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 318.74 0.006859 95,012,183.55 9,483.13
-0.06
7.89
23.1
276 Cred Cred LBA 0.2041 0.00000439 94,782,981.60 4,479,237.40
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 9.41 0.0002025 94,538,837.33 6,018,822.64
-0.94
1.07
5.28
278 NIX NIX NIX 2.24 0.00004825 94,527,421.86 242,877.40
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.07415 0.0000016 94,168,777.38 7,325,562.02
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 0.9534 0.00002052 93,963,601.18 59,944,671.09
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.03627 0.00000078 93,681,007.07 2,722,513.79
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.1393 0.000003 93,448,220.69 886,872.34
-0.36
-6.19
-12.68
283 Propy Propy PRO 1.62 0.00003492 92,505,774.86 2,477,281.69
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 27.55 0.0005928 92,490,515.84 1,312,591.27
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.08616 0.00000185 91,362,514.61 1,075,002.04
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 8.72 0.0001877 90,691,679.28 167,646.14
0.09
-1.98
-3.32
287 AdEx AdEx ADX 1.23 0.0000264 90,079,418.42 10,928,827.05
-0.29
-7.62
0.2
288 SONM SONM SNM 0.2502 0.00000538 89,960,369.30 1,788,247.55
-0.35
-9.08
-10.88
289 Wings Wings WINGS 0.9225 0.00001985 89,895,777.59 2,208,884.93
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.01223 0.00000026 89,821,828.94 3,739,284.10
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 0.7893 0.00001698 89,661,638.05 1,401,073.26
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 0.9161 0.00001971 89,611,196.92 561,702.56
1.83
-2.52
12.88
293 Modum Modum MOD 4.18 0.00009004 88,979,488.02 1,553,900.54
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 4.84 0.000104 88,611,817.69 6,695.15
0.06
-11.56
-4.99
295 Aston Aston ATX 0.1074 0.00000231 88,486,535.40 399.92
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 20.11 0.0004328 88,121,499.41 451,297.55
3.84
1.91
0.91
297 LockTrip LockTrip LOC 9.48 0.000204 88,117,828.61 6,532,971.53
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 3.8 0.00008182 87,880,162.22 986,516.84
0.82
-3.22
-2.25
299 WePower WePower WPR 0.1707 0.00000367 87,302,291.73 1,527,422.03
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 33.27 0.0007159 87,027,615.03 268,584.42
-0.94
-7.52
5.95
301 Loki Loki LOKI 2.72 0.00005863 86,579,604.54 251,429.54
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.03846 0.00000083 86,536,792.92 4,834,810.99
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.0005784 0.00000001 86,357,744.19 1,782,857.46
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.103 0.00000222 85,431,018.02 5,830,377.94
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.0256 0.00000055 84,122,125.46 439,015.15
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.03345 0.00000072 82,914,057.58 1,411,763.18
0.58
-5.46
-6.2
307 Covesting Covesting COV 4.69 0.0001009 82,074,955.60 75,084.19
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.1901 0.00000409 81,721,651.77 102,657.85
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 0.2853 0.00000614 81,434,681.49 88,273.74
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.1574 0.00000339 81,057,913.33 111,610.28
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.0151 0.00000032 80,816,907.23 4,331,665.24
0.03
-6.33
-10.37
312 Electra Electra ECA 0.002815 0.00000006 79,900,790.40 1,129,400.16
-1.87
-7.93
-3.12
313 DEW DEW DEW 0.7698 0.00001656 79,481,397.76 130.87
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.1312 0.00000282 79,311,950.70 1,841,603.18
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 0.2816 0.00000606 78,824,295.55 5,041,683.25
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 0.5219 0.00001123 78,702,799.22 3,907,834.79
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.1651 0.00000355 77,968,926.88 9,472,439.65
-3.32
2.47
-1.74
318 POA Network POA Network POA 0.3541 0.00000762 77,962,233.07 2,023,131.21
-0.11
-7.93
-13.78
319 Clams Clams CLAM 23.16 0.0004984 77,956,259.02 162,031.85
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.1817 0.00000391 77,849,129.20 3,234,128.33
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 0.4331 0.00000932 77,837,699.34 199,995.12
-0.05
16.2
-11.96
322 Lykke Lykke LKK 0.2451 0.00000527 77,660,334.86 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.09767 0.0000021 77,099,148.52 2,803,977.22
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 0.2952 0.00000635 76,770,604.61 3,384,631.39
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 1.02 0.00002196 76,271,231.69 1,450,742.15
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.1518 0.00000327 76,015,052.95 1,472,191.77
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 14.45 0.0003109 75,544,081.95 1,201,333.37
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 1.41 0.00003036 75,373,468.87 1,004,644.30
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 30.35 0.0006531 75,339,884.63 33,446.62
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 13.69 0.0002945 75,233,560.96 453,051.22
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.166 0.00000357 75,165,557.56 824,762.82
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.02568 0.00000055 75,085,692.45 5,051,850.02
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 5.98 0.0001287 74,356,196.27 80,279.13
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 0.2342 0.00000504 74,224,162.59 6,659,880.07
0.88
-4.89
0.07
335 Dero Dero DERO 12.45 0.0002679 73,554,435.70 284,774.33
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.1227 0.00000264 73,509,810.27 2,453,703.80
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 2.89 0.00006217 73,178,387.30 977,732.83
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.121 0.0000026 72,613,299.84 4,269,091.76
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.001848 0.00000004 72,147,036.11 962,602.62
0.01
-8.25
-10.03
340 Envion Envion ENV 0.6429 0.00001383 71,597,409.20 136,752.75
-0.96
2.13
-2.12
341 Asch Asch XAS 0.7657 0.00001648 71,482,304.39 3,272,545.63
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.001368 0.00000003 71,360,304.23 168,323.68
-0.09
-4.24
-19.58
343 Patron Patron PAT 0.2586 0.00000556 71,218,309.00 933,247.74
0.67
2.56
26.33
344 VITE VITE VITE 0.169 0.00000364 70,148,191.26 2,321,155.21
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.02035 0.00000044 69,881,000.12 4,804,429.23
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 0.2288 0.00000492 69,415,326.59 1,777,051.56
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 2.89 0.00006217 69,262,477.30 95,812.30
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 10.04 0.000216 68,868,089.30 302,271.54
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 3.61 0.00007772 67,491,078.18 1,887,150.43
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 1.25 0.000027 66,733,309.64 23,640.65
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1182 0.00000254 65,939,293.74 820,016.87
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 1.88 0.00004042 65,912,360.13 486,421.09
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 1.09 0.00002351 65,209,927.12 8,602.98
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.01253 0.00000027 65,133,041.83 222,131.89
-0.25
6.32
22.8
355 Blox Blox CDT 0.09672 0.00000208 65,103,473.89 917,324.85
0.49
-8.46
-7.86
356 Primas Primas PST 1.22 0.00002636 64,540,531.33 8,956,256.58
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.02625 0.00000056 64,412,283.61 5,998,439.85
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 3.85 0.00008289 63,852,795.92 2,304,572.69
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.0855 0.00000184 63,426,608.69 2,452,936.17
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 9.95 0.0002142 63,196,125.56 2,065,465.46
1.09
-15.11
-15.17
361 ION ION ION 2.92 0.00006275 63,162,037.49 197,952.45
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.08285 0.00000178 62,417,282.30 3,223,163.43
0.03
-12.46
-10.04
363 Metronome Metronome MET 7.1 0.0001529 62,059,242.43 3,921,820.05
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.06002 0.00000129 61,907,055.33 267,743.88
-1.54
-8.53
-13.79
365 REPO REPO REPO 0.5608 0.00001207 61,662,767.10 409,815.04
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 0.6597 0.0000142 61,564,216.89 5,297,920.85
2.7
1.51
20.13
367 Mercury Mercury MER 0.6144 0.00001322 61,436,588.16 603,316.39
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.04178 0.0000009 61,274,655.45 2,363,162.71
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.001884 0.00000004 60,888,789.46 512,988.15
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.3856 0.0000083 60,682,792.73 73,356.81
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 15.26 0.0003285 60,593,743.41 32,716.55
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 2.88 0.00006195 60,508,940.70 145,613.68
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.006112 0.00000013 60,022,998.59 4,321,267.66
1.85
-22.14
-34.94
374 Metadium Metadium META 0.0552 0.00000119 59,926,219.00 3,354,457.66
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.1843 0.00000396 59,907,793.01 3,449.05
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.02352 0.00000051 59,823,263.82 3,371,331.46
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 0.3857 0.0000083 59,776,076.03 105,756.04
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 0.4674 0.00001006 59,664,642.02 114,304.77
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 1.14 0.00002458 59,472,162.48 1,363,292.06
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 1.49 0.00003199 59,458,774.85 2,771,381.26
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.005216 0.00000011 59,349,298.60 112,800.49
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 0.2454 0.00000528 58,904,383.09 1,596,883.90
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 0.4187 0.00000901 58,624,480.90 105,790.77
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.1551 0.00000334 58,453,997.37 2,385,610.13
-1.91
-4.29
9.53
385 DECENT DECENT DCT 1.14 0.00002449 58,386,181.12 1,896,341.69
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.07537 0.00000162 57,390,703.01 12,528,585.84
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 0.297 0.00000639 57,384,167.54 1,981,079.68
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.391 0.00000841 57,363,136.01 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.01612 0.00000035 57,152,619.16 145,722.85
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 9.13 0.0001964 57,080,239.59 86,199.00
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 41.9 0.0009017 56,539,221.07 943,257.11
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.1269 0.00000273 56,405,071.28 649.61
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 0.2668 0.00000574 56,390,992.68 581,995.83
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 2.18 0.00004682 56,283,934.84 513,766.56
-0.08
-12.95
-12.44
395 FLO FLO FLO 0.3722 0.00000801 55,424,521.09 98,619.69
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 3.16 0.00006799 55,377,304.51 23,858.97
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 11.71 0.0002519 55,360,044.55 842,811.61
2.61
1.89
36.37
398 Bottos Bottos BTO 0.1075 0.00000231 54,828,095.07 2,046,538.42
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 2.95 0.00006348 54,220,944.54 920,171.91
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 0.565 0.00001216 54,005,907.56 142,868.24
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.1063 0.00000229 53,794,858.09 194,565.08
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 1.19 0.00002571 53,661,471.24 504,569,384.58
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.3744 0.00000806 53,637,013.63 2,575,458.41
1
6.49
0.96
404 Aeon Aeon AEON 3.38 0.00007264 53,443,569.60 56,416.08
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 0.7634 0.00001643 53,309,664.53 536,253.56
-0.79
-5.28
-17.8
406 Everex Everex EVX 2.65 0.00005708 53,252,716.73 2,614,239.99
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.1584 0.00000341 52,942,742.76 786,858.24
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 11.77 0.0002533 52,894,460.92 2,219,906.25
-0.58
-8.02
-8.63
409 LAToken LAToken LA 0.6502 0.00001399 52,694,279.90 65,787,399.84
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.001631 0.00000004 52,528,071.77 836,038.65
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.1202 0.00000259 52,457,059.76 5,619,130.70
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 0.7925 0.00001705 52,252,632.12 292,696.84
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.1735 0.00000373 52,045,685.30 1,706,367.17
0.06
-6.55
-7.65
414 Melon Melon MLN 66.56 0.001432 51,800,375.01 93,638.50
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.1715 0.00000369 51,449,388.83 277,719.90
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.09714 0.00000209 51,343,842.50 2,840,656.50
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 0.8139 0.00001751 50,844,858.25 1,749,112.84
-2.57
-16.36
20.93
418 Shift Shift SHIFT 3.99 0.00008593 50,617,657.25 1,655,907.79
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 0.4954 0.00001066 50,407,701.81 14,497,305.74
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.09632 0.00000207 50,380,451.51 3,069,992.14
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 40255.11 0.8662 50,318,882.82 12,740.45
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.07385 0.00000159 50,059,623.48 1,261,168.94
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 0.4996 0.00001075 49,991,159.44 792,325.03
0.15
-8.77
-8.93
424 PayPie PayPie PPP 0.6053 0.00001302 49,935,622.38 262,613.95
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 0.3318 0.00000714 49,766,031.36 4,754,594.40
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.1108 0.00000238 49,675,384.16 4,321,538.27
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 3.37 0.00007255 49,557,976.10 152,754.63
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 0.2239 0.00000482 49,402,017.43 247,173.29
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 0.7289 0.00001569 49,098,751.67 958,775.50
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.1822 0.00000392 48,942,706.63 212,893.82
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 0.2734 0.00000588 48,935,494.58 9,504,335.38
0.55
-10.98
-2.99
432 Monetha Monetha MTH 0.2236 0.00000481 48,803,072.23 2,305,472.59
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 0.5846 0.00001226 48,037,026.39 142,443.18
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 4.82 0.0001037 48,010,035.21 88,733.20
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 588.43 0.01266 47,965,553.73 220,452.78
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 0.8294 0.00001785 47,617,158.71 129,058.22
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 0.2834 0.0000061 47,527,936.64 6,437.47
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.3341 0.00000719 47,507,480.92 60,337.56
-0.44
-8.15
25.04
439 B2BX B2BX B2B 2.87 0.00006178 47,342,294.87 9,053,410.83
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.02548 0.00000055 47,110,472.97 10,609.76
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 0.091 0.00000196 46,951,188.99 1,963,243.16
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 3.21 0.00006918 46,029,731.50 154,428.01
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.06439 0.00000139 45,944,986.38 1,382,179.86
0.93
-0.83
8.05
444 ECC ECC ECC 0.001836 0.00000004 45,892,688.26 16,034.10
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 2.91 0.00006264 45,716,676.94 52,413.65
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 0.07937 0.00000171 45,704,268.19 570,350.86
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 0.06831 0.00000147 45,135,610.69 897,161.72
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.00233 0.00000005 45,113,888.19 108,414.93
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 0.1157 0.00000249 45,001,144.20 362,505.07
-5.84
-11.04
21.74
450 ATN ATN ATN 0.5301 0.00001141 44,687,715.36 154,448.15
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 0.1138 0.00000245 44,435,826.42 163,177.32
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 0.06322 0.00000136 44,371,493.83 65,721.07
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.0008352 0.00000002 44,319,814.70 143,124.28
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 0.1514 0.00000326 43,816,051.21 6,540.01
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.00008113 0.000000002 43,739,612.18 25,066.50
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 0.4476 0.00000963 43,295,286.88 279,527.25
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 18.8 0.0004045 43,190,201.19 10,112,704.48
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 14.16 0.0003045 43,168,881.76 6,767.04
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 0.05603 0.00000121 43,002,774.40 2,268,107.95
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 2.14 0.00004596 42,713,630.43 25,881,910.91
-0.03
-10.96
-26
461 Phore Phore PHR 2.75 0.00005918 42,698,860.85 3,794,900.21
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 40.64 0.0008745 42,671,092.32 2,766,466.08
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 1.46 0.00003136 42,648,563.67 67,801.00
-0.4
-6.94
9.35
464 0chain 0chain ZCN 1.06 0.00002288 42,638,184.66 277,170.06
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.01166 0.00000025 42,455,421.95 7,588,413.20
0.17
-4.48
-3.78
466 adToken adToken ADT 0.07067 0.00000152 42,399,568.19 1,201,631.68
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 0.1997 0.0000043 41,944,014.56 306,167.70
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 3.2 0.0000689 41,621,012.84 13,824,170.19
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 1.46 0.00003133 41,562,035.30 39,266,253.21
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4208 0.00000905 41,252,637.13 9,435,550.12
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 0.3895 0.00000838 41,169,619.45 793,579.81
2.11
-7.64
0.39
472 Flash Flash FLASH 0.04548 0.00000098 40,934,630.58 134,108.85
2
-22.29
-4.13
473 Bezop Bezop BEZ 0.8047 0.00001732 40,868,268.26 13,729,796.76
-0.29
2.32
44.2
474 Everus Everus EVR 0.07798 0.00000168 40,767,328.42 17,617.28
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 0.06509 0.0000014 40,309,658.68 524,343.15
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 2.5 0.00005375 40,272,921.88 4,086,313.30
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 0.07366 0.00000158 39,966,964.19 1,267,784.24
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.0266 0.00000057 39,901,120.09 3,453,678.80
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.01898 0.00000041 39,851,254.78 953,227.50
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 0.248 0.00000534 39,617,619.07 306,147.66
-6.91
2.66
-21.83
481 Ink Ink INK 0.08524 0.00000183 39,543,396.91 41,984,340.40
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 0.1676 0.00000361 39,195,548.91 9,378,318.33
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.009927 0.00000021 38,513,845.13 5,991,895.84
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.008404 0.00000018 38,500,644.64 4,282,626.28
0.74
-8.09
39.54
485 NKN NKN NKN 0.178 0.00000383 38,068,771.27 1,740,504.01
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 0.09408 0.00000202 38,016,401.18 1,420,897.01
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.02121 0.00000046 37,817,299.80 340,267.90
-2.97
22.48
30.1
488 QunQun QunQun QUN 0.05244 0.00000113 37,751,081.42 1,941,712.03
-0.15
-5.33
-4.27
489 XEL XEL XEL 0.4083 0.00000879 37,433,924.19 69,013.81
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 0.07465 0.00000161 37,323,483.46 918,480.17
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 0.09896 0.00000213 37,248,066.49 9,816.61
-0.12
-4.9
-11.35
492 Crown Crown CRW 1.76 0.00003794 37,088,638.55 139,520.60
3.87
-2.52
-5.57
493 DADI DADI DADI 0.4946 0.00001064 36,993,428.04 1,898,447.05
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 0.1665 0.00000358 36,844,479.88 134,614.98
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 0.06805 0.00000146 36,744,734.86 670,078.71
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 0.3485 0.0000075 36,619,150.27 96,217.42
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 0.08968 0.00000193 36,550,873.37 10,665.31
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.01394 0.0000003 36,500,129.94 223,567.24
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 0.08874 0.00000191 36,467,999.63 26,177.19
-0.13
-2.19
-11.46
500 Eden Eden EDN 0.04399 0.00000095 36,070,444.66 2,407,492.47
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.08116 0.00000175 35,951,381.14 550,603.45
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.02238 0.00000048 35,936,913.86 337,671.06
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 0.4159 0.00000895 35,760,297.94 1,011,047.08
-0.85
-10.46
-11.36
504 Polis Polis POLIS 7.43 0.0001598 35,658,508.78 92,068.56
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 0.04025 0.00000087 35,130,302.07 7,846.92
-0.6
-26.93
-41.51
506 Starta Starta STA 6.71 0.0001443 34,722,339.30 6.77
0.62
111.34
110.43
507 Change Change CAG 0.9349 0.00002012 34,693,649.47 264,648.45
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 0.9031 0.00001943 34,629,057.76 2,381,855.24
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 3.03 0.00006507 34,452,240.31 9,836.75
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.01719 0.00000037 34,387,072.79 402,482.00
-0.05
-4.94
1.41
511 Graft Graft GRFT 0.07764 0.00000167 34,309,266.20 206,804.39
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.003769 0.00000008 34,194,765.99 1,555,129.52
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 1.56 0.00003356 34,185,293.88 3,898,828.01
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.0316 0.00000068 34,133,341.25 18,568.41
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.02081 0.00000045 33,867,445.68 54,612.01
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.0009822 0.00000002 33,311,873.51 19,124,941.86
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.0182 0.00000039 33,221,672.57 21,117,232.85
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.1906 0.0000041 33,187,685.27 2,394,610.38
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.06926 0.00000149 32,923,776.25 468,257.18
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 0.6212 0.00001336 32,801,445.00 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 0.2154 0.00000463 32,788,201.32 112,438.82
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 0.04777 0.00000103 32,778,801.19 577,281.69
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 7.14 0.0001537 32,741,531.76 1,593,494.15
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 0.2246 0.00000483 32,689,535.94 104,138.86
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.05401 0.00000116 32,640,059.30 1,959,604.89
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 0.4646 0.00001 32,524,882.51 14,912.66
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.00006964 0.000000001 32,389,638.68 18,760.43
32.31
343.37
-64.26
528 IXT IXT IXT 0.9006 0.00001938 32,223,991.97 137,131.96
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.002945 0.00000006 32,179,294.57 4,625.76
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 0.1577 0.00000339 32,049,650.51 12,167.62
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006079 0.00000013 31,925,491.05 27,092.90
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.06484 0.0000014 31,895,476.86 2,663,405.21
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.07713 0.00000166 31,798,466.94 187,811.32
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 14.93 0.0003213 31,512,878.60 14,000.17
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.01102 0.00000024 31,418,920.48 742,263.72
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.1286 0.00000277 31,411,722.83 11,058.21
-0.75
-4.87
0.25
537 Online Online OIO 0.03564 0.00000077 31,280,394.52 28,510.90
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 0.4159 0.00000895 31,246,378.43 666,777.78
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.00205 0.00000004 31,159,920.26 1,421,194.71
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.113 0.00000243 30,929,178.01 424,480.31
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 1.17 0.00002517 30,869,351.15 2,077.46
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.0156 0.00000034 30,652,500.37 801,966.09
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 1.51 0.0000325 30,619,117.67 3,782.19
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.0008283 0.00000002 30,322,747.25 3,241.04
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.0009283 0.00000002 30,183,890.20 7,511.97
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.0143 0.00000031 30,067,129.93 2,047,859.48
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 347.7 0.007482 29,870,922.00 568,844.93
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 0.346 0.00000744 29,600,261.59 55,470.35
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.002678 0.00000006 29,463,290.32 141,254.88
-0.19
0.65
0.98
550 Radium Radium RADS 8.27 0.0001779 29,452,335.50 108,923.36
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 4.18 0.00008989 29,248,095.00 100,867.80
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.05804 0.00000125 29,021,714.53 6,084,781.38
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.08859 0.00000191 28,962,593.03 197,951.11
1.64
-0.22
10.08
554 carVertical carVertical cV 0.003736 0.00000008 28,901,686.52 140,835.19
3.25
-13.91
-2
555 Blockport Blockport BPT 0.545 0.00001173 28,812,421.27 1,494,789.68
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.1963 0.00000422 28,764,758.44 166,233.54
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 0.9124 0.00001963 28,646,040.41 485,510.69
0.16
0.35
10.45
558 Bloom Bloom BLT 0.5972 0.00001285 28,584,370.95 1,772,791.72
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 3.5 0.00007533 28,532,015.24 333.51
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 2.4 0.00005166 28,328,422.53 30,147.68
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.03721 0.0000008 28,127,435.37 10,671,669.55
7.39
0.03
10.21
562 Incent Incent INCNT 0.6097 0.00001312 28,058,193.98 37,166.29
-0.63
-1.36
4.7
563 Yee Yee YEE 0.02037 0.00000044 27,809,975.84 4,386,489.19
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 1.62 0.00003489 27,792,168.85 387.00
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 0.05068 0.00000109 27,736,977.28 1,303,824.41
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.004697 0.0000001 27,718,666.46 1,866,835.55
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 1.33 0.00002869 27,715,629.05 26,615.49
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.0001071 0.000000002 27,587,856.37 329,685.36
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.08964 0.00000193 27,526,287.68 146,948.08
-0.23
-11.13
-16.86
570 Remme Remme REM 0.04473 0.00000096 27,476,681.48 2,088,874.77
0.5
-3.45
-6.79
571 Birake Birake BIR 0.9926 0.00002136 27,426,269.14 1,377,182.54
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.05468 0.00000118 27,339,163.19 416,712.85
0.17
-19.63
-23.87
573 Ulord Ulord UT 0.5975 0.00001286 27,303,837.12 2,369,541.85
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.05924 0.00000127 27,215,162.08 2,642,384.48
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.005531 0.00000012 27,168,175.83 2,454,074.27
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.03868 0.00000083 27,150,224.89 6,803,127.49
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 0.8459 0.0000182 27,091,736.79 603,978.40
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.009745 0.00000021 26,718,941.73 1,191,300.25
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.05079 0.00000109 26,546,356.49 218,134.91
0.67
-8.44
-25.16
580 OAX OAX OAX 1.06 0.00002283 26,538,439.08 2,719,202.23
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.05871 0.00000126 26,421,031.02 826,460.67
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 0.4834 0.0000104 26,165,053.81 46,004.31
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.02274 0.00000049 26,139,386.99 23,027.29
-2.65
-9.11
-1.81
584 Stealth Stealth XST 0.8549 0.00001839 26,099,440.04 6,135.14
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.006942 0.00000015 25,959,791.24 400,870.39
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.201 0.00000433 25,947,526.45 292,121.43
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.002017 0.00000004 25,945,007.27 19,843.48
0.02
-0.16
10.5
588 Maecenas Maecenas ART 0.6587 0.00001417 25,879,609.43 592.28
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.03424 0.00000074 25,857,469.46 294.24
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 0.04293 0.00000092 25,756,529.62 22,513,089.85
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.194 0.00000417 25,581,382.02 25,084.50
0.62
-5.04
-22.96
592 DATx DATx DATX 0.01834 0.00000039 25,515,883.41 1,289,166.04
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.0165 0.00000036 25,512,169.42 1,532,581.10
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.03669 0.00000079 25,313,514.29 4,196,217.41
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.04156 0.00000089 24,938,819.06 1,494,682.62
-0.24
-0.88
25.3
596 XMax XMax XMX 0.003247 0.00000007 24,916,823.04 1,065,166.24
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.008149 0.00000018 24,860,321.49 10,621,622.27
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.0559 0.0000012 24,782,255.78 11,429,207.17
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 0.5026 0.00001082 24,750,571.73 981,943.28
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 0.6659 0.00001433 24,702,534.62 388,339.02
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 1.53 0.00003298 24,699,065.35 41,684.68
0.17
-3.28
-1.67
602 Semux Semux SEM 2.79 0.00005998 24,695,106.64 74,652.36
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.0009854 0.00000002 24,583,946.15 1,705.67
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.2434 0.00000524 24,521,427.36 296,264.80
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.1586 0.00000341 24,364,547.39 645,718.06
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.05011 0.00000108 24,345,905.48 77,191.38
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.176 0.00000379 24,312,436.41 44,798.72
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 7.63 0.0001642 24,032,721.36 365,055.78
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 0.3532 0.0000076 23,775,390.99 262,681.67
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 0.4512 0.00000971 23,625,176.05 1,844,175.34
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 1.38 0.00002962 23,564,068.00 14,154.39
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.007139 0.00000015 23,552,738.90 32,543.28
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 0.5337 0.00001149 23,022,574.43 3,089,509.83
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 1.86 0.00004001 23,017,752.01 3,274,678.26
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.123 0.00000264 22,965,108.40 3,496.96
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.6481 0.00001394 22,891,663.59 3,182.60
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.1709 0.00000368 22,886,409.30 814,424.46
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.03145 0.00000068 22,787,398.43 431,639.90
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.03047 0.00000066 22,771,376.47 185,965.15
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.136 0.00000292 22,741,563.80 4,139.99
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.07203 0.00000155 22,473,336.20 16,083.81
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.1205 0.00000259 22,332,031.94 1,575,829.00
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.01918 0.00000041 22,295,395.91 6,031.80
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 0.05576 0.0000012 22,237,958.66 364,637.51
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.08092 0.00000174 22,213,573.03 280,262.25
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 0.4464 0.00000961 22,046,688.32 14,472.20
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 0.07731 0.00000166 21,984,716.56 5,858.89
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.0001638 0.000000004 21,958,243.61 21,662.20
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 0.04293 0.00000092 21,921,924.27 2,471,488.99
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.04631 0.000001 21,901,814.04 1,557,640.17
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.2024 0.00000435 21,763,691.14 146,679.89
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.01172 0.00000025 21,709,003.40 188,056.54
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.1234 0.00000265 21,605,054.95 2,385.05
0.33
-2.42
-21.6
634 Unibright Unibright UBT 0.1548 0.00000333 21,591,854.46 1,016,953.33
2.02
-3.5
-3.04
635 Hacken Hacken HKN 4.02 0.00008642 21,522,771.42 867,409.60
0.13
-1.29
-0.78
636 Xriba Xriba XRA 0.3251 0.000007 21,351,913.61 199,202.18
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.1232 0.00000265 21,338,612.36 18,644.23
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 1.75 0.00003769 21,274,711.63 1,508,284.33
-0.3
21.8
-20.66
639 Espers Espers ESP 0.0009298 0.00000002 21,125,432.37 553.68
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 0.08826 0.0000019 21,112,116.72 815,506.07
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 0.3074 0.00000662 21,035,979.99 191,453.36
8.38
-5
-0.92
642 QChi QChi QCH 0.9141 0.00001967 21,033,460.81 55,678.09
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.08255 0.00000178 21,021,512.71 405,707.85
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.01007 0.0000002 20,878,668.16 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.06568 0.00000141 20,729,734.40 2,579,531.49
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.03487 0.00000075 20,623,065.23 691,560.94
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8368 0.00001801 20,525,997.73 792,018.48
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.01626 0.00000035 20,487,691.84 16,811.41
-0.06
14.97
15.4
649 RoBET RoBET ROBET 25.62 0.0005509 20,459,520.24 4,431.33
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.02044 0.00000044 20,444,203.64 65,899.65
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.04258 0.00000092 20,443,095.20 1,408,190.18
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 17.63 0.0003794 20,346,358.79 18,822.27
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.008474 0.00000018 20,295,874.48 1,942,324.24
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.002788 0.00000006 20,234,708.85 41,879.23
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.1506 0.00000324 20,211,863.51 73,931.83
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.09571 0.00000206 20,208,984.45 2,715,648.99
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.001578 0.00000003 20,174,119.04 23,909,038.57
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.01666 0.00000036 20,148,538.59 249,915.99
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 0.344 0.0000074 20,064,815.53 1,580,970.09
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 0.5099 0.00001097 20,005,233.39 591,063.19
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 0.6445 0.00001387 19,760,758.03 68,593.59
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 0.3077 0.00000662 19,693,834.28 2,563.68
-0.03
12.39
98.76
663 SunContract SunContract SNC 0.1605 0.00000345 19,691,444.66 2,267,728.00
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 0.06208 0.00000134 19,586,387.77 3,432,334.54
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.03864 0.00000083 19,431,508.75 20,473.66
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.0767 0.00000165 19,351,528.47 497.20
0.58
-4.02
-7.69
667 DAEX DAEX DAX 0.05445 0.00000117 19,311,077.68 4,754,987.10
1.78
-3.47
-2.9
668 Solaris Solaris XLR 11.82 0.0002544 19,269,144.17 10,858.88
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.001068 0.00000002 19,145,805.25 517,444.59
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 0.4978 0.00001071 19,142,148.85 3,707.97
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.4072 0.00000876 19,110,421.61 58,536.51
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 0.4776 0.00001028 19,104,289.21 7,828,332.24
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002289 0.00000005 19,084,855.56 1,419,845.58
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.04602 0.00000099 19,016,708.21 254,131.61
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 2.28 0.00004899 18,995,158.45 366,832.30
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 0.2476 0.00000533 18,932,625.27 7.47
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.3145 0.00000677 18,868,062.35 3,994,786.75
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 2.09 0.00004494 18,859,554.73 3,684,846.49
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 9.39 0.000202 18,712,780.26 23,063.05
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 0.6295 0.00001355 18,670,803.57 429,857.10
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.01397 0.0000003 18,668,039.67 979,518.73
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 0.2323 0.000005 18,600,900.00 85,070.94
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.01487 0.00000032 18,382,868.80 87,083.11
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.03667 0.00000079 18,380,392.81 786,146.06
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.1627 0.0000035 18,349,457.31 4,604.61
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 25.83 0.0005557 18,339,150.28 592,060.22
0.09
-4.8
5.72
687 BitSend BitSend BSD 0.8514 0.00001832 18,303,464.33 261,148.36
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.06908 0.00000149 18,136,378.09 381,606.36
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.08578 0.00000185 18,063,307.56 551,501.86
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.0001949 0.000000004 18,025,419.13 1,165,950.16
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 0.3004 0.00000646 18,005,020.99 1,120,743.30
-7.79
-20.04
4.52
692 Databits Databits DTB 0.7899 0.000017 17,968,269.79 29,911.20
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.0634 0.00000136 17,959,128.78 2,427,733.00
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.01556 0.00000033 17,944,877.43 246,929.53
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.03933 0.00000085 17,881,840.42 1,470,553.17
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 0.3583 0.00000771 17,759,494.77 64,831.18
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 0.5917 0.00001273 17,751,735.71 15,924.54
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.01537 0.00000033 17,636,429.36 45,051.36
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 2.75 0.00005925 17,201,518.59 1,220,417.55
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 5.53 0.000119 17,046,279.68 270,261.38
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 14.36 0.0003091 17,033,439.08 264,482.72
1.19
0.77
0.03
702 Expanse Expanse EXP 1.62 0.00003491 17,028,659.84 707,670.75
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 2.44 0.00005247 17,016,409.44 271,766.18
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.008364 0.00000018 16,961,261.05 132,787.03
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 0.4355 0.00000937 16,953,170.89 45,919.15
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 0.2242 0.00000483 16,817,667.94 371,362.94
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 0.9866 0.00002123 16,800,868.63 1,606,118.31
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.1419 0.00000305 16,793,224.72 2,393,213.60
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.005106 0.00000011 16,774,338.09 1,850,436.58
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 0.3717 0.000008 16,727,092.72 13,009.95
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 0.2109 0.00000454 16,642,419.57 1,117,306.19
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.03326 0.00000072 16,630,068.40 484,412.11
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 0.04122 0.00000089 16,484,517.53 1,873,521.68
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 0.07975 0.00000172 16,482,055.94 5,936.33
-0.35
5.07
1.34
715 STK STK STK 0.04808 0.00000103 16,435,530.33 484,555.09
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.02658 0.00000057 16,359,062.50 978,369.88
-0.67
-10.7
-11.87
717 Linfinity Linfinity LFT 0.02983 0.00000064 16,282,911.37 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.01984 0.00000043 16,271,611.06 1,943,970.41
-0.28
-10.85
-8.09
719 GoByte GoByte GBX 5.15 0.0001108 16,242,100.70 293,328.71
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 1.07 0.00002294 16,148,963.11 2,167.13
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.04131 0.00000089 16,110,470.09 3,321,681.29
-1.46
-4.02
6.29
722 On.Live On.Live ONL 0.7433 0.00001599 16,070,868.62 843,347.72
-0.39
-5.7
-7.89
723 Masari Masari MSR 1.85 0.00003991 16,058,258.34 109,235.89
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 0.2289 0.00000493 16,023,349.74 264,305.73
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 0.2602 0.0000056 16,001,540.86 7,637.62
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.02793 0.0000006 15,885,917.82 1,292,657.92
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.0006012 0.00000001 15,823,370.24 35,015.83
-3.04
-18.73
16.05
728 Golos Golos GOLOS 0.1258 0.00000271 15,662,833.87 24,861.40
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 0.04228 0.00000091 15,599,854.43 295,407.75
0.68
9.61
-3.76
730 REAL REAL REAL 1.55 0.00003334 15,578,463.02 23,699.26
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 0.6017 0.00001295 15,476,976.16 24,021.54
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 6.82 0.0001467 15,442,413.05 11,330.75
0.54
-2.8
-8.04
733 OKCash OKCash OK 0.2077 0.00000447 15,427,585.89 796,324.46
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 10.67 0.0002296 15,348,152.63 1,864,705.86
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 0.2277 0.0000049 15,260,989.10 11,712.38
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.02293 0.00000049 15,225,763.80 9,929.29
-0.21
6.38
-19.9
737 Experty Experty EXY 0.5612 0.00001208 15,201,075.86 222,804.89
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 7.57 0.0001629 15,062,665.06 910,294.70
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 0.1693 0.00000364 14,995,194.30 1,690.53
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.6365 0.0000137 14,963,668.59 36,610.19
-0.21
46.37
20.69
741 Sequence Sequence SEQ 0.3236 0.00000696 14,945,746.44 606.25
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.2605 0.00000549 14,894,628.74 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.8037 0.00001729 14,890,770.80 3,073.78
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.06679 0.00000144 14,858,726.86 20,196.53
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.03705 0.0000008 14,812,661.90 8,732.21
-0.17
-4.89
7.67
746 Omni Omni OMNI 26.11 0.0005618 14,664,663.83 31,240.92
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 0.8512 0.00001832 14,624,299.42 109,329.28
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.000917 0.00000002 14,609,558.63 5,851.69
-0.07
-5.79
-3.34
749 Miners' Reward Token Miners' Reward Token MRT 1.46 0.00003132 14,552,438.08 28,661.31
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 0.1622 0.00000349 14,544,333.53 254,406.04
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 0.592 0.00001274 14,523,143.65 131,762.26
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 1.07 0.00002306 14,451,483.85 129,335.81
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 0.07442 0.0000016 14,433,532.91 724,002.49
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 0.04327 0.00000093 14,424,866.94 85,455.02
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 4.52 0.00009731 14,381,954.56 13,085.97
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.02251 0.00000048 14,312,108.57 641,886.28
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.01925 0.00000041 14,281,604.93 592,359.53
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.0302 0.00000065 14,250,194.39 624,527.93
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 0.8259 0.00001777 14,225,362.50 214,463.84
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 6.37 0.0001371 14,224,858.66 21,922.14
-1
-4.88
-13.79
761 AirWire AirWire WIRE 0.1184 0.00000255 14,213,990.21 652,281.41
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6198 0.00001334 14,204,791.61 2,506,336.44
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 0.5896 0.00001268 14,105,881.51 6,088.45
-0.03
-6.63
7.49
764 Vites Vites VITES 0.0004649 0.00000001 14,080,819.30 1,889.64
-0.03
-4.89
-6.39
765 Mallcoin Mallcoin MLC 0.07994 0.00000172 14,079,725.26 531,886.63
0.11
9.41
26.05
766 Silent Notary Silent Notary SNTR 0.0001686 0.000000004 14,073,002.65 1,401,702.86
-0.15
-8.31
5.06
767 Vexanium Vexanium VEX 0.04662 0.000001 14,070,008.43 3,842,101.63
0.91
-7.89
-21.3
768 Morpheus Labs Morpheus Labs MITX 0.06829 0.00000147 14,039,648.74 99,036.07
-0.13
-14.08
-11.66
769 Aventus Aventus AVT 2.34 0.00005027 14,022,921.41 92,684.67
0.01
-5.32
-3.46
770 Turtlecoin Turtlecoin TRTL 0.0005326 0.00000001 13,965,570.53 665,059.38
-2.41
-11.06
-12.98
771 SHIELD SHIELD XSH 0.02713 0.00000058 13,918,987.35 24,448.36
0.84
-2.63
12.61
772 TrustNote TrustNote TTT 0.04465 0.00000096 13,840,460.99 17,879,783.15
-0.02
-8.22
-26.39
773 The Abyss The Abyss ABYSS 0.0619 0.00000133 13,829,203.87 1,910,410.48
-0.68
-5.52
-13.9
774 BDT Token BDT Token BDT 0.04035 0.00000087 13,793,992.97 478.43
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.314 0.00000675 13,777,639.91 333,192.90
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.0626 0.00000135 13,773,292.53 27,220.78
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 0.9423 0.00001977 13,739,765.87 0.00
0
-2.31
21.05
778 APX APX APX 19.52 0.0004199 13,729,444.44 214.83
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.09298 0.000002 13,723,196.88 2,438,344.02
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.05917 0.00000127 13,651,940.15 554,950.59
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.2039 0.00000438 13,591,335.95 126,146.83
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.0008693 0.00000002 13,490,050.62 3,107,426.97
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 2.53 0.00005432 13,320,992.23 694,217.32
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.03918 0.00000084 13,307,215.93 5,641,284.72
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 0.6605 0.00001421 13,293,194.91 219.01
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.009702 0.00000021 13,277,777.54 208,785.17
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.4048 0.00000871 13,259,222.00 161,054.55
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.1267 0.00000272 13,227,379.60 2,514,253.83
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.1589 0.00000342 13,212,926.72 1,736,898.64
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 0.6713 0.00001444 13,185,777.19 3,719.75
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.501 0.00001078 13,148,781.27 12,205.67
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.09298 0.000002 13,024,046.00 46.49
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.6183 0.00001299 12,981,666.24 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.1007 0.00000217 12,955,063.73 11,948.96
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 4.18 0.00008998 12,920,342.27 74,748.58
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.1393 0.000003 12,832,127.88 1,110,160.35
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.003758 0.00000008 12,827,607.75 1,066,352.21
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.198 0.00000426 12,728,366.56 781,772.52
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.07248 0.00000156 12,689,772.77 23,092.69
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.3051 0.00000656 12,650,012.95 57,205.28
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.1705 0.00000367 12,592,143.85 1,376,861.44
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.001266 0.00000003 12,579,879.05 66,284.33
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.06326 0.00000136 12,554,557.72 158,296.29
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.06229 0.00000134 12,520,426.47 1,448,708.19
-0.4
-4.57
22.37
805 Olive Olive OLE 0.04505 0.00000097 12,480,220.40 3,885,244.94
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.01397 0.0000003 12,466,616.84 9,180.74
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.1822 0.00000392 12,447,082.42 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.3826 0.00000823 12,442,087.25 373,483.11
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.002792 0.00000006 12,383,469.59 60,917.96
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 1.24 0.00002661 12,371,276.77 7,499,939.40
0.05
-6.35
5.82
811 RED RED RED 0.09499 0.00000204 12,348,949.67 135,967.77
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.02621 0.00000056 12,322,865.38 65,622.93
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 1091.29 0.02347 12,317,942.19 9,510.15
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.004582 0.0000001 12,316,718.59 22,897.35
-0.43
-7.27
-3.9
815 Kore Kore KORE 5.79 0.0001245 12,276,095.06 826,595.29
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.1876 0.00000404 12,262,189.20 962,183.76
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.08823 0.0000019 12,258,806.30 3,972,026.97
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.018 0.00000039 12,209,430.43 205,144.23
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.2233 0.0000048 12,193,192.53 1,202,652.77
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.0879 0.00000189 12,162,041.10 1,399,102.60
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.01674 0.00000036 12,039,853.81 7,476.61
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.03204 0.00000069 11,945,881.29 995,219.80
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 0.6164 0.00001326 11,945,794.92 16,961.87
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.02885 0.00000062 11,878,324.16 2,752,553.97
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.004734 0.0000001 11,835,512.54 23,697.51
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.04723 0.00000102 11,808,377.40 13,335,868.52
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 0.6025 0.00001296 11,712,591.08 59,925.45
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 7770.71 0.1648 11,710,460.57 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.02991 0.00000064 11,671,233.38 381,215.08
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.02287 0.00000049 11,629,746.13 174,479.35
-3
-8.94
-15.6
831 Ergo Ergo EFYT 29.18 0.0006275 11,592,116.82 6,082.96
0.53
2.45
23.77
832 bitqy bitqy BQ 0.003719 0.00000008 11,576,066.06 1,209.06
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.5107 0.00001098 11,569,602.57 3,492,713.92
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.01441 0.00000031 11,420,093.00 70,987.08
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.001395 0.00000003 11,410,261.01 187,124.24
-0.03
-4.89
-1.12
836 Noku Noku NOKU 0.7878 0.00001694 11,339,666.46 1,011.67
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.3627 0.0000078 11,303,275.15 2,709.22
-0.35
6.26
-17.49
838 Energo Energo TSL 0.01871 0.0000004 11,269,734.10 426,170.67
3.63
-5.59
-5.8
839 Hexx Hexx HXX 6.05 0.0001198 11,234,926.27 44.03
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.5465 0.00001175 11,161,020.80 528,258.67
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.0736 0.00000158 11,121,980.75 4,652,277.51
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.03516 0.00000076 11,090,138.35 91,169.13
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 3.17 0.00006824 11,067,580.92 4,042,425.62
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.1976 0.00000425 11,058,396.72 712,191.22
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.4352 0.00000936 11,056,194.23 116,429.71
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.05068 0.00000109 11,037,753.86 134,666.86
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.1474 0.00000317 11,030,023.58 932,147.97
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.02181 0.00000047 10,973,723.57 4,749.73
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.01484 0.00000032 10,942,672.91 15,471.01
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.03062 0.00000066 10,911,492.69 5,835.01
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.0004648 0.00000001 10,895,686.65 33,190.20
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.01107 0.00000024 10,868,997.77 1,200,569.04
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.02042 0.00000044 10,821,334.93 17,705.67
-0.06
-13.73
1.83
854 REBL REBL REBL 0.06239 0.00000134 10,757,391.01 2,245.42
-0.26
-0.73
7.65
855 Helium Helium HLM 1.18 0.00002546 10,728,384.49 25,997.74
2.84
31.94
2.84
856 Tokes Tokes TKS 3.1 0.0000666 10,701,494.07 1,224.63
0.05
-2.9
-3.73
857 1World 1World 1WO 0.5171 0.00001112 10,697,276.24 257,926.45
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.2565 0.00000552 10,685,069.03 2,068,402.57
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.0695 0.00000149 10,661,849.41 144,012.77
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 6.51 0.00014 10,639,018.47 6.51
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.02696 0.00000058 10,631,043.47 16,884.99
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.0001942 0.000000004 10,502,320.71 7,884.48
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.2794 0.00000601 10,491,034.80 817,073.02
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.07718 0.00000166 10,422,369.22 886,067.56
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.003147 0.00000007 10,363,564.42 3,335,314.99
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.1481 0.00000319 10,284,016.00 160,881.59
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.2654 0.00000571 10,265,503.65 50,281.88
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 2.08 0.00004477 10,132,260.76 265,376.98
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.01761 0.00000037 10,120,168.71 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.04038 0.00000087 10,092,385.78 5,327.15
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 0.7384 0.00001542 10,042,981.11 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.1032 0.00000222 10,042,966.72 3,743.83
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.01916 0.00000041 9,980,505.52 6,661.17
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.01932 0.00000042 9,938,874.31 867,456.66
-5.17
-10.64
-6.67
875 Stox Stox STX 0.1899 0.00000408 9,779,475.17 171,664.07
0.45
-7.29
-6.29
876 NPER NPER NPER 0.194 0.00000417 9,684,279.05 311,687.13
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.1172 0.00000252 9,677,182.17 574,391.61
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 5.17 0.0001111 9,614,346.69 48,961.02
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.001113 0.00000002 9,507,260.06 217,100.51
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 225989.4 4.86 9,491,540.40 10,311.51
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.003398 0.00000007 9,480,887.87 502,327.74
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 0.9466 0.00002036 9,439,501.39 40,085.66
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 1974.32 0.04246 9,423,450.63 0.20
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 56.65 0.001218 9,372,117.00 4,120,843.21
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0000005974 0.00000000001 9,371,310.86 8,005.54
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 79.23 0.001704 9,311,829.48 6,123.90
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 1.65 0.00003549 9,296,368.93 1,198,806.16
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.01717 0.00000037 9,186,432.03 107,837.43
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.08694 0.00000184 9,129,181.93 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.04856 0.00000104 9,104,234.88 16,027.61
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.1445 0.00000311 9,089,450.90 2,609,846.34
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 0.6326 0.00001361 9,048,568.25 2,314.54
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0000009774 0.00000000002 9,031,121.15 27,336.68
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.06669 0.00000143 9,024,398.55 11,718.57
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.02216 0.00000048 8,974,158.95 5,444.59
4.62
-1.05
-9.94
896 adbank adbank ADB 0.01457 0.00000031 8,947,772.37 323,805.64
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.08774 0.00000189 8,894,884.04 325,062.54
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 0.6387 0.00001374 8,891,846.63 206,677.77
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.009354 0.0000002 8,868,943.71 610,860.05
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.1786 0.00000384 8,853,555.14 590,669.92
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 3.07 0.00006604 8,754,198.79 195,246.92
-0.98
-3.57
17.04
902 Relex Relex RLX 0.006527 0.00000014 8,693,133.93 1,212,140.18
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002324 0.00000005 8,653,359.72 4,097.86
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.07315 0.00000157 8,638,259.05 150,875.60
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.2276 0.0000049 8,627,261.04 668.28
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.01016 0.00000022 8,610,001.08 212,009.97
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.2743 0.0000059 8,572,386.16 22,876.99
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.323 0.00000695 8,546,632.97 144,968.54
-0.03
67.87
-5.26
909 Zero Zero ZER 1.77 0.00003806 8,468,394.52 8,305.33
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.2581 0.00000555 8,429,527.21 24,691.11
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.0443 0.00000095 8,267,767.24 5,366.59
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.0002214 0.000000005 8,187,024.00 617.11
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.2233 0.0000048 8,181,467.42 876,720.78
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.01896 0.00000041 8,134,337.21 1,133,468.65
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.003719 0.00000008 8,107,576.35 8,048.13
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.003822 0.00000008 8,105,489.03 1,653,680.05
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 12.84 0.0002761 8,082,658.09 191,101.61
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.1859 0.000004 8,080,038.14 120,582.17
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.009506 0.0000002 8,001,238.28 163,168.98
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.0005254 0.00000001 7,956,598.45 18,164.50
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.09325 0.00000201 7,926,526.67 33,959.13
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.06352 0.00000137 7,921,099.65 104,421.29
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.1713 0.00000368 7,916,565.13 450,098.34
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.02247 0.00000048 7,905,581.51 3,079.33
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 0.5139 0.00001105 7,865,145.12 2,371.30
0.03
-3.98
8.42
926 Argentum Argentum ARG 0.7319 0.00001574 7,836,095.41 32,960.03
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.1559 0.00000335 7,793,643.67 238,983.31
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.04417 0.00000095 7,792,621.60 438,216.00
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 1.82 0.00003921 7,759,670.76 668,799.79
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.004916 0.00000011 7,743,648.80 100,203.48
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 0.9388 0.00002019 7,697,699.00 19,013.40
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 6.47 0.0001392 7,657,406.56 34,971.36
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.05559 0.0000012 7,627,953.78 14,370.72
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.1762 0.00000379 7,610,103.61 141,213.68
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 1.08 0.00002333 7,592,886.83 61,232.49
0.06
-14.09
-25.13
936 UChain UChain UCN 0.02526 0.00000054 7,583,875.37 3,363,802.46
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.09044 0.00000195 7,561,030.03 7,543.54
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.01592 0.00000034 7,540,905.40 379,888.53
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3198 0.00000688 7,518,751.04 945,109.43
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.03669 0.00000079 7,512,676.22 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 0.4469 0.00000961 7,469,950.98 1,707.77
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.3022 0.0000065 7,466,740.82 203,532.08
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.04192 0.0000009 7,466,136.22 81,853.42
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.001466 0.00000003 7,407,590.54 115,177.33
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.05278 0.00000114 7,368,953.56 2,520,705.55
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.0158 0.00000034 7,348,411.47 62,479.88
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.1694 0.00000364 7,328,114.09 5,190.97
0.09
-13.39
-0.93
948 Bela Bela BELA 0.1868 0.00000402 7,281,516.51 14,241.94
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 1.75 0.00003768 7,266,185.52 32,225.56
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 1.07 0.00002292 7,233,652.14 762,188.01
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.4168 0.00000897 7,232,601.29 19,750.72
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.03759 0.00000081 7,194,266.60 1,770.30
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 1.3 0.00002798 7,185,974.91 1,476,817.20
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.01893 0.00000041 7,092,621.40 353,836.14
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 2.91 0.00006253 7,073,115.77 183,369.61
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 1.58 0.00003394 7,069,689.69 9,590.66
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.00739 0.00000016 7,038,207.17 112.95
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.9535 0.00002051 7,017,535.52 5,986.74
17.36
46.97
59.21
959 JET8 JET8 J8T 0.01158 0.00000025 6,998,519.33 360,169.70
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.01486 0.00000032 6,994,186.34 60,660.75
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.1311 0.00000282 6,975,587.62 1,401,919.66
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 3.59 0.00007731 6,924,815.40 6,924.33
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.001153 0.00000002 6,919,517.93 1,864,684.24
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.4112 0.00000884 6,917,920.05 69.95
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.07825 0.00000168 6,900,300.20 84,971.27
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.06687 0.00000144 6,899,249.35 765,799.75
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 1.1 0.00002367 6,898,025.75 5,421.85
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.1518 0.00000326 6,874,662.18 1,910,044.22
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.1687 0.00000363 6,858,323.51 8,393.70
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.02262 0.00000049 6,786,015.93 5,184.76
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.1607 0.00000346 6,747,753.22 16,631.68
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.06934 0.00000149 6,727,657.38 2,454,091.53
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.09815 0.00000211 6,716,155.54 261,525.59
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.08507 0.00000183 6,712,657.48 28,395.94
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.02549 0.00000055 6,705,243.90 76.48
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.00003153 0.0000000007 6,693,180.64 135,862.17
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.06601 0.00000142 6,653,867.08 1,425.95
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.03567 0.00000077 6,646,021.64 10,312.15
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 1.16 0.00002504 6,622,067.86 237.39
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0008499 0.00000002 6,615,618.77 126,104.08
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.03423 0.00000074 6,588,757.14 305,149.85
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.3342 0.00000719 6,585,690.94 80,224.62
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.3123 0.00000672 6,571,842.67 102.73
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.4899 0.00001054 6,564,515.46 82,171.61
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.01475 0.00000032 6,542,101.98 6,102.02
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.2806 0.00000604 6,517,860.30 138,240.40
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.0005679 0.00000001 6,499,607.06 100,608.52
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.3577 0.00000769 6,432,798.47 40,155.28
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.02228 0.00000048 6,405,821.68 126,260.84
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.006397 0.00000014 6,377,563.71 37.14
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.06183 0.00000133 6,371,805.59 12,538.93
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.0211 0.00000045 6,360,246.17 16,413.79
-0.09
-3.37
13.14
993 Giant Giant GIC 2.29 0.00004916 6,350,385.39 106,438.55
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.01265 0.00000027 6,344,396.94 32,305.01
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.02217 0.00000048 6,334,824.07 88,987.37
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.009171 0.0000002 6,303,283.97 887,974.79
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.274 0.00000589 6,284,397.34 20,009.83
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.03182 0.00000068 6,277,847.48 2,139.93
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 14.24 0.0003062 6,255,203.67 27,571.81
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.0003128 0.000000007 6,251,115.40 1,589.61
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.7731 0.00001663 6,211,931.40 387.67
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.03604 0.00000078 6,152,752.33 439,439.89
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.03673 0.00000079 6,151,039.29 3,639.99
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.09995 0.00000215 6,141,423.23 1,493.28
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.3229 0.00000695 6,119,628.74 7,109.91
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.02609 0.00000056 6,118,908.98 6,041.73
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.02371 0.00000051 6,097,517.56 1.60
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.000001588 0.00000000003 6,070,799.89 116,495.59
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.4648 0.00001 6,019,768.55 16,861.12
10.03
17.46
0.77
1010 Sether Sether SETH 0.3457 0.00000744 5,973,271.74 2,193.82
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.2826 0.00000608 5,934,188.50 159.52
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.005114 0.00000011 5,933,828.62 2,416.85
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.2399 0.00000516 5,922,945.77 234,977.70
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.02568 0.00000055 5,922,211.61 134,483.60
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.8611 0.00001852 5,916,251.96 19,439.00
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.00007649 0.000000002 5,887,677.29 2,790.87
-7.39
1.31
17.02
1017 Bullion Bullion CBX 5.74 0.0001235 5,885,460.41 978.14
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 1.41 0.00003032 5,880,983.48 4,765.07
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.06992 0.0000015 5,868,675.50 1,419,886.54
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.1724 0.00000371 5,848,162.20 57,845.58
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.8345 0.00001795 5,841,194.87 100,560.87
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.1386 0.00000298 5,827,648.89 789,334.26
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.00938 0.00000019 5,820,508.83 0.00
0
0
-44.22
1024 Publica Publica PBL 0.3124 0.00000672 5,805,264.20 4,096.77
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.251 0.0000054 5,771,507.23 2,384.57
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.0476 0.00000102 5,769,822.98 457,866.77
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 1.64 0.00003527 5,754,923.84 22,374,362.92
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.003192 0.00000007 5,753,412.34 84,033.42
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.337 0.00000725 5,728,522.87 178.14
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.176 0.00000379 5,671,891.76 364.17
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 2.57 0.00005519 5,624,876.71 35,496.88
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.5579 0.000012 5,608,264.54 51.18
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.5634 0.00001212 5,607,228.08 11.27
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.01627 0.00000035 5,567,482.66 3.10
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.01117 0.00000024 5,560,385.77 3,414.30
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.5056 0.00001087 5,551,820.57 661,171.40
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.007825 0.00000017 5,515,486.84 1,567,396.03
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.2471 0.000005 5,509,527.18 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01834 0.00000039 5,502,603.04 100,301.62
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.0009289 0.00000002 5,441,495.00 36,367.03
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.132 0.00000284 5,389,398.41 1,933.80
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.04081 0.00000088 5,362,421.62 15,490.85
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.04565 0.00000098 5,333,573.44 45,027.74
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.0052 0.00000011 5,325,324.94 10,001,299.32
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.1143 0.00000246 5,314,370.11 4,900.21
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.01759 0.00000038 5,284,773.38 72,517.20
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.01603 0.00000034 5,279,346.35 78,999.67
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.0686 0.00000148 5,255,622.90 160,750.44
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.04593 0.00000099 5,252,340.77 41,752.56
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.1411 0.00000304 5,241,774.62 293,725.03
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 2609.88 0.05613 5,219,764.21 1,378.78
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.06537 0.00000141 5,117,197.70 3,222,397.34
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.005421 0.00000012 5,096,813.96 2,773.89
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.0003288 0.000000007 5,060,724.94 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.2524 0.00000543 5,048,676.08 29,843.04
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 2.63 0.0000565 5,030,379.65 31,036.17
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.002082 0.00000004 5,009,693.61 987,472.67
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.01667 0.00000036 4,994,535.36 1,200,303.10
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.5758 0.00001238 4,988,043.08 49,747.62
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.3153 0.00000678 4,968,868.54 153,747.65
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.2007 0.00000432 4,957,755.37 35.46
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.06407 0.00000138 4,948,168.10 89,432.73
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.07438 0.0000016 4,947,002.08 37,981.93
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.2344 0.00000504 4,919,032.02 707,654.95
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.002231 0.00000005 4,887,894.98 844,258.60
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.3374 0.00000708 4,879,891.20 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.0001851 0.000000004 4,804,258.30 165.67
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.00004658 0.000000001 4,799,392.69 2,951.44
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 5.12 0.0001101 4,780,721.98 446.24
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.009112 0.0000002 4,752,982.24 19,528.87
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.001018 0.00000002 4,743,351.79 3,047.58
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.06109 0.00000131 4,741,336.45 417.19
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.3359 0.00000722 4,641,749.77 147,113.04
1.57
-6.88
27.2
1074 RefToken RefToken REF 6.22 0.0001338 4,639,720.03 328,403.42
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.0005686 0.00000001 4,635,055.95 32,611.02
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.064 0.00000138 4,595,756.79 20,070.32
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.02271 0.00000049 4,572,493.98 333,728.67
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.007016 0.00000015 4,529,149.74 12,160.02
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 25.07 0.0005392 4,521,433.86 90,228.10
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07247 0.00000156 4,502,403.27 111,503.86
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.0004649 0.00000001 4,492,801.61 10.32
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.05038 0.00000108 4,483,948.50 622.24
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 1.65 0.00003546 4,476,822.83 18,773.65
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.3656 0.00000786 4,475,858.34 1,210.10
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.4649 0.00001 4,471,510.96 7,447.19
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.01581 0.00000034 4,462,341.16 481.66
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.003237 0.00000007 4,456,611.83 457.13
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 1.09 0.0000235 4,450,983.26 267,052.16
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.3459 0.00000744 4,386,002.89 1,210.49
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.7688 0.00001653 4,355,657.59 18,161.26
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.04137 0.00000089 4,341,636.57 279,468.28
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.5002 0.00001076 4,332,178.86 50.02
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.0316 0.00000068 4,326,262.39 1,965.44
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.02517 0.00000054 4,296,348.96 829,394.79
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 10.89 0.0002343 4,268,292.53 691,350.17
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.05638 0.00000121 4,263,426.91 20,223.72
0.2
-3.89
-26.43