English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rand (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ZAR) Prix (BTC) Capitalisation (ZAR) Le volume 24h (ZAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 116845.03 1 2,070,464,701,984.86 369,258,832,871.54
0.16
3.84
13.14
2 Ethereum Ethereum ETH 3669.01 0.03142 389,658,660,507.92 147,225,629,033.47
0.49
4.68
8.9
3 XRP XRP XRP 5.64 0.00004829 237,460,689,342.22 26,292,267,679.10
0.25
3.52
4.57
4 Bitcoin Cash Bitcoin Cash BCH 5989 0.05129 106,602,950,618.53 36,484,525,051.94
-0.72
5.4
17.38
5 Litecoin Litecoin LTC 1467.37 0.01257 90,852,486,882.53 68,076,464,534.12
2.19
15.27
16.98
6 EOS EOS EOS 93.02 0.0007967 84,921,145,731.44 37,208,411,408.64
0.45
8.42
9.66
7 Binance Coin Binance Coin BNB 488.87 0.004187 69,016,597,357.61 9,046,990,250.22
0.18
6.31
36.4
8 Tether Tether USDT 14.54 0.0001245 43,567,877,852.96 325,744,415,883.23
0.19
0.62
0.9
9 Stellar Stellar XLM 1.86 0.00001594 35,915,556,838.77 6,939,348,748.63
1.04
3.1
5.97
10 Cardano Cardano ADA 1.19 0.00001019 30,847,907,036.90 1,606,211,209.91
0.13
5.33
4.91
11 TRON TRON TRX 0.4093 0.00000351 27,293,313,386.28 10,169,401,674.56
0.2
4.96
8.52
12 Bitcoin SV Bitcoin SV BSV 1432.84 0.01227 25,500,938,891.38 3,933,330,260.48
0.17
-1.76
71.29
13 Monero Monero XMR 1252.89 0.01073 21,299,620,900.65 1,156,030,779.66
0.33
3
9.54
14 Dash Dash DASH 2294.51 0.01965 20,246,028,750.06 6,757,247,811.02
-0.63
4.44
19.29
15 IOTA IOTA MIOTA 5.67 0.00004858 15,765,177,019.17 577,926,940.76
-0.41
2.33
4.25
16 Tezos Tezos XTZ 22.87 0.0001959 15,095,606,661.36 69,624,342.66
-0.06
0.28
-3.86
17 Cosmos Cosmos ATOM 66.13 0.0005664 12,610,731,003.68 1,035,239,478.98
-1.1
8
3.1
18 Ethereum Classic Ethereum Classic ETC 106.68 0.0009137 11,808,994,090.71 9,229,208,164.94
1.29
6.02
5.53
19 NEO NEO NEO 171.23 0.001466 11,129,761,399.33 5,138,954,423.31
0.49
4.85
8.99
20 NEM NEM XEM 1.24 0.00001058 11,115,319,778.24 566,250,141.01
-0.13
8.78
0.69
21 Maker Maker MKR 9936.55 0.0851 9,936,545,275.30 89,092,378.15
1.09
5.28
11.79
22 Ontology Ontology ONT 19.66 0.0001684 9,729,099,719.81 1,270,046,987.17
-0.31
4.8
4.12
23 Zcash Zcash ZEC 1072.08 0.009182 7,078,788,850.52 4,800,633,965.32
0.56
5.1
5.58
24 ChainLink ChainLink LINK 18.66 0.0001598 6,529,384,409.61 805,610,273.58
1.12
-0.28
47.05
25 Basic Attention Token Basic Attention Token BAT 5.08 0.00004348 6,413,282,677.63 782,598,118.02
0.83
3.13
-0.42
26 Bitcoin Gold Bitcoin Gold BTG 349.76 0.002996 6,125,648,066.58 348,707,007.13
-0.88
3.08
15.9
27 VeChain VeChain VEN 0.107 0.00000092 5,931,086,299.55 192,555,934.31
-0.1
1.21
2.82
28 Crypto.com Chain Crypto.com Chain CRO 0.9661 0.00000827 5,860,420,224.52 102,136,858.36
0.32
1.92
-2.11
29 USD Coin USD Coin USDC 14.42 0.0001235 5,176,176,931.68 2,227,206,464.27
0.17
0.03
0.1
30 Dogecoin Dogecoin DOGE 0.04324 0.00000037 5,173,439,078.20 860,087,156.73
0.06
2.42
4.08
31 Aurora Aurora AOA 0.7493 0.00000642 4,902,303,569.34 15,852,606.19
38.63
180.75
163.24
32 Qtum Qtum QTUM 43.18 0.0003698 4,134,169,693.85 2,465,534,231.36
0.19
4.92
6.38
33 OmiseGo OmiseGo OMG 29.25 0.0002505 4,101,768,990.41 1,590,195,288.30
0.34
5.54
6.78
34 Decred Decred DCR 414.1 0.003547 4,069,475,401.84 31,878,333.37
0.36
6.01
4.17
35 Waves Waves WAVES 40.47 0.0003466 4,047,216,974.53 1,584,020,035.59
-1.06
11.15
19.52
36 BitTorrent BitTorrent BTT 0.01842 0.00000016 3,907,447,943.72 3,795,521,267.74
-1.09
6.86
48.77
37 Holo Holo HOT 0.02928 0.00000025 3,900,748,338.57 655,035,928.74
-0.67
5.8
46.35
38 TrueUSD TrueUSD TUSD 14.42 0.0001235 3,482,881,261.06 2,939,139,815.63
0.07
0.07
-0.06
39 Nano Nano NANO 24.62 0.0002108 3,280,287,464.17 198,237,929.88
-0.94
3.65
0.54
40 Lisk Lisk LSK 27.82 0.0002383 3,260,051,182.74 99,425,069.27
-0.57
0.75
0.41
41 Augur Augur REP 289.67 0.002481 3,186,364,846.10 202,626,801.03
-0.07
2.97
-2.41
42 Bitcoin Diamond Bitcoin Diamond BCD 15.28 0.0001308 2,848,779,634.95 69,286,060.92
-0.14
2.7
13.35
43 Ravencoin Ravencoin RVN 0.7552 0.00000647 2,725,357,417.70 251,982,154.36
-0.8
-1.33
-1.81
44 0x 0x ZRX 4.57 0.00003914 2,688,818,747.43 526,632,756.33
-0.23
3.72
3.79
45 ICON ICON ICX 5.5 0.00004713 2,605,315,210.11 246,583,653.78
-1.23
0.65
8.75
46 DigiByte DigiByte DGB 0.2191 0.00000188 2,592,284,750.93 56,730,949.53
0.85
6.49
28.16
47 BitShares BitShares BTS 0.9526 0.00000816 2,591,262,521.39 107,388,725.29
1.29
5.26
5.32
48 Bytecoin Bytecoin BCN 0.014 0.00000012 2,576,422,431.87 7,549,971.62
1.3
4.55
9.55
49 Verge Verge XVG 0.1598 0.00000137 2,562,688,249.96 84,806,735.31
0.58
-0.45
18.66
50 Paxos Standard Token Paxos Standard Token PAX 14.41 0.0001234 2,540,010,135.81 2,238,380,295.18
0.16
0.03
-0.2
51 Zilliqa Zilliqa ZIL 0.2886 0.00000247 2,507,562,040.24 741,004,561.84
-0.12
-3.94
19.15
52 Pundi X Pundi X PSX 0.01164 0.0000001 2,474,165,785.15 327,664,961.60
0.54
5.45
25.46
53 Huobi Token Huobi Token HT 47.04 0.0004029 2,352,138,639.55 2,686,794,351.19
0.35
9.79
27.86
54 Aeternity Aeternity AE 8.02 0.00006868 2,132,866,370.60 589,733,533.79
-0.4
4.58
11.02
55 IOST IOST IOST 0.1754 0.0000015 2,107,692,650.21 452,995,012.95
-0.36
2.41
2.46
56 ABBC Coin ABBC Coin ABBC 3.98 0.00003407 2,009,310,792.76 756,786,993.19
0.99
3.28
18.56
57 Siacoin Siacoin SC 0.04817 0.00000041 1,966,097,423.41 25,755,569.49
-0.06
2.24
8.84
58 Komodo Komodo KMD 17.18 0.0001472 1,951,791,626.14 109,417,820.40
-1.52
1.33
4.07
59 Enjin Coin Enjin Coin ENJ 2.36 0.00002021 1,820,283,648.75 296,908,980.10
-0.72
-0.72
10.67
60 Steem Steem STEEM 5.63 0.00004818 1,783,390,977.98 84,550,173.93
-1.31
1.13
14.3
61 Qubitica Qubitica QBIT 620.61 0.005315 1,744,953,410.18 1,064,134.86
0.14
3.96
11.36
62 Bytom Bytom BTM 1.74 0.00001489 1,743,387,611.62 105,921,445.77
1.03
4.84
5.17
63 THETA THETA THETA 1.79 0.00001534 1,558,795,910.11 781,721,635.82
0.29
16.28
12.54
64 ThoreCoin ThoreCoin THR 17326.36 0.1484 1,501,952,996.07 1,575,118.63
0.06
4.54
14.54
65 MaidSafeCoin MaidSafeCoin MAID 3.31 0.00002835 1,498,194,367.95 17,760,422.39
3.09
19.51
45.88
66 SOLVE SOLVE SOLVE 4.4 0.0000377 1,426,044,501.48 105,370,937.90
-0.56
2.08
21.19
67 Insight Chain Insight Chain INB 4.04 0.00003464 1,415,222,328.33 148,000,618.08
-3.68
-0.32
-10.45
68 aelf aelf ELF 3.8 0.00003254 1,414,631,842.55 1,365,630,065.41
-0.68
18.75
37.1
69 KuCoin Shares KuCoin Shares KCS 15.7 0.0001345 1,407,992,637.16 179,477,612.28
0.25
4.51
6.44
70 Stratis Stratis STRAT 13.75 0.0001177 1,365,471,711.51 51,554,368.38
-1.31
2.79
11.47
71 Status Status SNT 0.3838 0.00000329 1,331,809,959.65 224,817,431.97
-0.03
2.98
7.62
72 Dent Dent DENT 0.01892 0.00000016 1,328,451,859.85 64,430,224.14
4.23
6.6
23.72
73 Golem Golem GNT 1.37 0.00001176 1,323,090,873.53 149,864,328.28
-1.97
9.18
14.66
74 Waltonchain Waltonchain WTC 31.73 0.0002718 1,322,710,598.50 87,207,646.95
-0.08
-0.3
1.99
75 Cryptonex Cryptonex CNX 23.29 0.0001994 1,296,766,273.42 212,496,001.15
0.82
4.11
10.78
76 Factom Factom FCT 128.28 0.001099 1,215,387,387.27 2,176,974.48
0.63
6.51
12.63
77 Dai Dai DAI 14.37 0.0001231 1,189,013,162.27 769,345,194.95
-0.09
-0.33
0
78 Crypto.com Crypto.com MCO 74.87 0.0006412 1,182,453,241.47 167,042,500.59
-0.06
-0.04
6.68
79 Ardor Ardor ARDR 1.17 0.00001006 1,173,555,779.44 16,629,465.37
-0.73
0.56
9.7
80 VestChain VestChain VEST 0.1651 0.00000141 1,168,589,645.91 6,344,360.72
0.38
3.71
14.33
81 Mixin Mixin XIN 2580.99 0.02211 1,146,925,017.52 8,615,228.47
0.26
1.4
7.79
82 Horizen Horizen ZEN 165.73 0.001419 1,080,210,999.66 43,939,598.74
-1.08
0.3
-3.58
83 Project Pai Project Pai PAI 0.7443 0.00000637 1,078,648,586.26 58,000,905.01
0.39
4.82
6.21
84 TrueChain TrueChain TRUE 13.46 0.0001153 1,071,319,602.09 759,108,501.36
-1.23
-0.97
6.73
85 Ark Ark ARK 9.07 0.00007766 1,019,338,818.18 24,290,481.01
-1.19
3.58
14.45
86 WAX WAX WAX 1.08 0.00000924 1,017,131,713.34 12,144,703.03
-0.61
6.17
11.4
87 MonaCoin MonaCoin MONA 15.27 0.0001308 1,003,629,608.83 17,251,415.28
-0.04
4.05
5.25
88 GXChain GXChain GXS 16.33 0.0001398 979,620,827.36 120,573,276.80
-0.26
2.89
9.53
89 Clams Clams CLAM 266.77 0.002285 961,734,806.69 1,519,709.31
2.56
4.95
21.53
90 DigixDAO DigixDAO DGD 472.57 0.004047 945,135,864.10 65,485,150.05
-2.35
-1.31
-3.21
91 Theta Fuel Theta Fuel TFUEL 0.2446 0.00000209 938,690,491.09 3,831,472,775.27
1.57
107.41
138.69
92 Decentraland Decentraland MANA 0.8919 0.00000764 936,593,900.67 408,503,884.38
1.35
6.13
19.76
93 Loopring Loopring LRC 1.02 0.00000877 912,994,535.35 193,743,746.86
-1.83
2.66
24.02
94 Aion Aion AION 2.94 0.00002517 909,950,981.02 61,291,153.28
0.44
0.26
1.34
95 Elastos Elastos ELA 57.06 0.0004887 875,633,863.69 62,309,832.38
-0.97
3.43
17.89
96 Orbs Orbs ORBS 0.5345 0.00000458 873,920,630.96 65,555,351.12
-3.3
14.73
22.68
97 Loom Network Loom Network LOOM 1.08 0.00000922 849,392,783.21 87,622,445.76
-0.38
1.16
10.16
98 Japan Content Token Japan Content Token JCT 2.79 0.00002445 819,187,098.89 4,563,701.15
7.91
6.22
22.7
99 Matic Network Matic Network MATIC 0.3776 0.00000328 815,658,776.36 2,859,461,383.57
-1.14
-3.44
98.79
100 Revain Revain R 1.68 0.00001439 814,115,708.74 26,843,572.01
-0.06
14.05
20.47
101 Arcblock Arcblock ABT 8.23 0.00007169 811,469,628.90 174,398,063.56
10.7
14.45
-2.76
102 Metaverse ETP Metaverse ETP ETP 11.32 0.00009697 808,245,437.08 744,617,255.88
2.59
7.46
4.02
103 Santiment Network Token Santiment Network Token SAN 12.87 0.0001099 806,569,613.88 1,714,992.81
-0.46
-21.19
-6.31
104 Populous Populous PPT 15.12 0.0001295 805,348,337.39 66,158,774.48
-0.05
-1.63
12.57
105 Celer Network Celer Network CELR 0.3388 0.00000297 803,237,601.36 2,591,670,062.91
-2.17
21.78
127.13
106 ZCoin ZCoin XZC 105.86 0.0009068 799,957,403.28 26,133,571.48
-0.43
2.27
6
107 Nuls Nuls NULS 11.17 0.00009526 799,920,742.80 206,295,964.66
-0.73
4.48
15.11
108 Newton Newton NEW 0.06672 0.00000059 797,180,411.67 219,839,250.26
6.89
7.34
24.52
109 NEXT NEXT NET 15.55 0.0001375 781,527,381.45 102,756,302.92
-0.8
2.34
66.88
110 MOAC MOAC MOAC 12.5 0.0001106 780,891,606.65 1,284,148.43
-0.01
4.04
21.4
111 ReddCoin ReddCoin RDD 0.0271 0.00000024 780,648,970.46 9,350,062.95
1.01
-0.33
-10.12
112 HyperCash HyperCash HC 17.82 0.0001604 775,888,726.22 17,291,591.60
2.24
-0.86
-9.27
  Statistique

Capitalisation: ZAR 3,542,446,088,862.62
Le volume 24h: ZAR 1,118,565,643,744.04
Crypto-monnaie: 112
BTC dominance: 58.45%
ETH dominance: 11%
XRP dominance: 6.7%
LTC dominance: 2.56%
ETC dominance: 0.33%
DASH dominance: 0.57%