English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rand (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ZAR) Prix (BTC) Capitalisation (ZAR) Le volume 24h (ZAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 143524.39 1 2,412,544,566,584.05 237,624,356,440.80
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 12986.26 0.09194 1,260,287,115,479.57 107,186,935,152.78
2.61
4.19
-16.24
3 Ripple Ripple XRP 17.88 0.0001266 692,677,446,187.91 99,665,291,214.58
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 22149.88 0.1568 374,718,671,634.71 17,992,353,445.36
2.98
2.09
-33.01
5 Cardano Cardano ADA 8.09 0.00005726 209,693,089,055.96 21,224,604,168.32
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 2366.64 0.01676 129,703,008,688.01 17,474,986,481.40
1.71
3.63
-20.31
7 NEM NEM XEM 13.35 0.00009453 120,167,403,855.95 2,032,579,911.43
5.17
18.01
-22.75
8 NEO NEO NEO 1831.74 0.01297 119,063,104,891.64 19,881,690,918.46
1.81
9.04
25.56
9 Stellar Stellar XLM 6.2 0.00004386 110,842,817,285.55 6,056,690,199.36
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 35.49 0.0002513 98,657,493,058.20 2,966,290,613.76
3.67
16.34
-19.48
11 EOS EOS EOS 133.61 0.000946 81,685,029,812.23 21,584,003,065.94
3.3
10.04
0.83
12 Dash Dash DASH 10405.97 0.07367 81,420,814,492.96 2,591,735,154.20
4.52
10.96
-20.28
13 Monero Monero XMR 4118.28 0.02916 64,306,276,245.61 2,418,241,153.99
2.52
6.05
-14.24
14 TRON TRON TRX 0.9574 0.00000678 62,950,460,563.01 16,775,149,779.08
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 2420.58 0.01714 40,594,705,112.27 4,622,148,083.59
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 374.6 0.002652 37,158,424,460.07 7,495,701,715.61
3.71
10.08
-15.09
17 ICON ICON ICX 96.43 0.0006827 36,646,929,968.21 1,362,982,458.60
3.29
8.63
-24.64
18 Qtum Qtum QTUM 469.6 0.003325 34,663,474,727.18 12,943,531,521.48
4.37
7.86
-24.31
19 Lisk Lisk LSK 295.73 0.002094 34,633,211,764.02 1,362,945,521.41
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 214.58 0.001519 28,591,824,594.88 294,401,748.58
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 235.99 0.001671 24,080,947,296.49 1,481,723,224.91
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.6933 0.00000491 21,768,418,655.68 3,247,936,718.01
15.69
46.02
-17.35
23 Tether Tether USDT 12.47 0.00008829 20,177,188,765.96 69,794,798,046.68
0.47
-2.72
0.83
24 Zcash Zcash ZEC 6461.73 0.04575 19,903,222,384.52 2,173,175,184.19
4.26
7.48
-23.18
25 Ardor Ardor ARDR 19.58 0.0001386 19,561,677,252.00 1,438,457,458.34
2.33
2.5
8.98
26 Populous Populous PPT 519.01 0.003675 19,205,439,193.19 44,552,658.41
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 190.25 0.001347 18,837,895,459.61 4,006,158,811.65
3.78
18.1
-7.15
28 Verge Verge XVG 1.28 0.00000905 18,753,829,521.10 2,195,805,371.72
2.49
28.14
-35.11
29 Stratis Stratis STRAT 188.69 0.001336 18,624,127,556.28 665,433,399.83
2
5.5
-13.39
30 VeChain VeChain VEN 61.9 0.0004382 17,155,743,140.12 1,650,981,760.22
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.09205 0.00000065 16,907,149,680.61 129,136,123.94
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 25.64 0.0001816 15,385,776,680.36 45,185,885.04
8.34
117.25
355.38
33 Status Status SNT 4.06 0.00002876 14,097,004,196.48 21,402,395,195.44
4.24
13.81
-12.43
34 Steem Steem STEEM 54.7 0.0003873 13,520,682,848.35 355,775,358.89
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 147.74 0.001046 13,450,718,373.15 168,327,718.02
5.84
15.18
-36.65
36 BitShares BitShares BTS 4.41 0.00003119 11,485,884,489.05 1,572,330,161.79
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.09957 0.0000007 11,232,737,239.89 764,687,333.83
4.1
22.22
-34.25
38 Waves Waves WAVES 102.65 0.0007268 10,265,424,895.31 982,901,194.82
3.4
2.09
-28.45
39 0x 0x ZRX 20.58 0.0001457 10,212,008,480.01 491,774,413.48
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.03061 0.00000022 9,953,624,189.30 56,147,120.48
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 41.08 0.0002908 9,794,301,845.37 101,960,937.82
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 1.55 0.00001097 9,101,009,502.71 115,112,302.62
8.85
9.49
-14.83
43 Augur Augur REP 816.34 0.00578 8,979,770,452.34 335,749,243.54
2.36
0.98
-31.04
44 Maker Maker MKR 13842.46 0.09801 8,557,792,991.58 10,041,105.32
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 4035.5 0.02857 8,218,881,160.87 9,053,478.62
2.61
4.84
-26.52
46 Komodo Komodo KMD 75.05 0.0005314 7,806,081,312.33 135,363,734.85
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.8004 0.00000567 7,773,824,122.37 394,853,678.90
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 7.66 0.00005424 7,660,761,723.20 395,139,326.53
-0.85
32.37
-16.86
49 Ark Ark ARK 78.15 0.0005533 7,657,670,794.18 132,195,754.85
0.95
15.15
-32.75
50 QASH QASH QASH 21.81 0.0001544 7,631,882,993.69 405,739,069.97
2.98
11.01
-0.28
51 SALT SALT SALT 106.34 0.0007529 7,561,347,100.10 217,518,210.51
1.87
6.54
-30.1
52 Decred Decred DCR 1120.09 0.00793 7,367,158,482.88 37,633,460.11
2.73
10.24
-15
53 Gas Gas GAS 772.22 0.005467 7,356,077,078.44 528,139,080.97
4.93
5.9
18.54
54 Dent Dent DENT 0.671 0.00000475 7,122,515,924.15 650,598,191.48
7.26
66.2
-31.45
55 Golem Golem GNT 8.45 0.00005983 7,050,355,138.76 203,532,557.62
4.2
3.26
-23.76
56 Ethos Ethos BQX 91.79 0.0006499 6,921,268,683.03 162,527,347.32
4.99
15.88
-16.1
57 WAX WAX WAX 13.93 0.00009861 6,865,946,702.53 97,547,189.39
3.22
18.2
-35.77
58 Loopring Loopring LRC 11.94 0.00008456 6,702,244,346.13 188,132,210.20
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 10281.06 0.07279 6,633,567,698.51 28,322,578.49
2.08
21.97
12.97
60 PIVX PIVX PIVX 119.39 0.0008453 6,611,854,378.32 164,353,275.94
5.48
19.64
-25.33
61 Walton Walton WTC 262.65 0.00186 6,539,581,119.19 629,669,577.36
5.5
7.75
28.39
62 RChain RChain RHOC 25.59 0.0001812 6,244,252,936.53 15,576,168.46
2.32
6.28
-12.64
63 Hshare Hshare HSR 145.16 0.001028 6,170,804,692.94 1,656,288,403.76
1.67
6.86
-36.88
64 FunFair FunFair FUN 1.26 0.00000891 5,558,206,612.47 258,335,041.12
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 40.47 0.0002865 5,428,481,069.41 262,451,075.77
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 1693 0.01199 5,274,850,156.07 249,369,152.89
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 13.88 0.00009828 5,006,009,549.05 831,440,230.82
3.08
31.24
-18.99
68 Factom Factom FCT 564.36 0.003996 4,935,372,312.11 257,459,629.62
4.18
8.36
-27.14
69 Aion Aion AION 68.5 0.000485 4,872,278,795.23 123,094,553.37
2.67
5.11
-37.62
70 Medibloc Medibloc MED 1.62 0.00001144 4,791,857,178.79 223,212,694.58
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.1649 0.00000117 4,736,972,362.28 210,995,102.05
4.54
28.98
-35.32
72 Nexus Nexus NXS 85.88 0.0006081 4,729,835,037.54 62,868,212.30
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 83.09 0.0005883 4,718,634,978.51 123,457,645.99
7.1
13.68
-16.22
74 Request Network Request Network REQ 7.32 0.00005185 4,694,842,882.30 310,853,574.79
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 8.85 0.00006263 4,691,235,780.62 92,549,587.04
8.33
21.79
-12.08
76 Bytom Bytom BTM 4.72 0.00003343 4,659,825,708.27 566,050,185.65
3.09
24.49
-29.37
77 Aeternity Aeternity AE 19.27 0.0001364 4,490,651,340.51 33,188,068.81
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 2242.25 0.01588 4,484,495,473.95 156,405,623.03
0.34
9.43
-12.28
79 Neblio Neblio NEBL 342.94 0.002428 4,366,374,870.81 1,197,514,910.64
-3.88
9.99
-24.64
80 Substratum Substratum SUB 18.92 0.0001339 4,276,836,034.46 271,285,221.33
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.02016 0.00000014 4,257,403,142.76 58,245,399.35
-2.86
16.82
-41.47
82 aelf aelf ELF 16.61 0.0001176 4,152,417,787.49 993,753,342.42
2.7
21.45
-31.35
83 Enigma Enigma ENG 55.09 0.00039 4,122,630,870.88 227,238,848.73
1.92
20.86
-40.43
84 Nxt Nxt NXT 4.12 0.0000292 4,120,540,730.51 287,804,765.73
6.64
18.65
-23.43
85 GXShares GXShares GXS 67.15 0.0004754 4,028,798,849.09 124,010,472.66
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 8.77 0.00006207 3,967,189,850.35 81,162,465.75
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 1001.78 0.007093 3,905,916,093.59 100,567,051.24
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 107.04 0.0007579 3,800,044,097.92 326,102,479.71
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.5464 0.00000387 3,766,862,727.06 647,235,675.58
15.34
50.51
-27.16
90 Kin Kin KIN 0.004968 0.00000004 3,756,146,262.09 18,791,428.08
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 6.04 0.00004279 3,731,310,468.52 410,262,645.00
3.8
16.93
-17.75
92 Particl Particl PART 420.27 0.002976 3,715,166,907.82 13,897,619.24
1.76
12.45
25.66
93 Bitcore Bitcore BTX 326.16 0.002309 3,508,626,886.93 28,022,032.86
2.72
14.96
16.96
94 TenX TenX PAY 33.46 0.0002369 3,502,114,379.44 208,894,606.95
5.49
9.04
-19.14
95 Bancor Bancor BNT 85.47 0.0006051 3,484,910,770.53 143,276,913.05
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 34.01 0.0002408 3,393,731,294.83 93,044,176.07
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 52.08 0.0003687 3,351,489,845.89 81,874,737.97
0.77
2.95
-25.79
98 Civic Civic CVC 9.35 0.00006617 3,202,851,609.95 272,238,200.94
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 8.98 0.00006357 3,142,749,439.42 92,170,365.18
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 2808.16 0.01988 3,101,868,202.65 56,107,228.31
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 74.98 0.0005309 3,089,813,269.21 31,046,573.42
-0.44
8.11
8.43
102 XPlay XPlay XPA 3.08 0.00002181 3,080,118,733.27 1,244,820.37
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 67.89 0.0004807 3,059,993,897.12 2,622,996.33
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 2286.5 0.01619 2,946,981,449.35 4,715,697.68
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 8.41 0.00005951 2,895,485,583.46 27,949,635.96
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 56.33 0.0003989 2,825,115,993.42 230,697,401.33
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 391.51 0.002772 2,813,957,784.24 9,306,941.65
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.001057 0.000000007 2,716,454,648.61 11,102,273.96
3.22
17.63
-32.97
109 Pillar Pillar PLR 11.78 0.00008339 2,678,259,238.35 5,277,931.03
6.37
19.22
-11.69
110 DEW DEW DEW 25.71 0.000182 2,654,431,276.12 21,634,237.65
3.93
15.91
7.54
111 Po.et Po.et POE 1.2 0.00000852 2,643,334,074.87 540,586,915.35
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 327.29 0.002317 2,580,135,594.80 299,939,865.20
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 3.32 0.00002351 2,511,118,743.31 138,060,150.01
10.73
46.34
-21.11
114 PayPie PayPie PPP 29.66 0.00021 2,446,935,813.14 1,791,367.72
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 2.38 0.00001688 2,424,395,124.44 405,991,474.13
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 38.85 0.0002751 2,421,022,500.07 70,892,694.58
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 18.18 0.0001287 2,391,265,908.90 528,994,792.63
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 5.52 0.0000391 2,374,661,051.89 13,986,022.26
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 87.66 0.0006206 2,366,742,579.37 3,177,374.37
1.65
4.85
-9.83
120 Storm Storm STORM 0.9526 0.00000674 2,322,426,122.00 57,184,932.51
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 28.08 0.0001988 2,303,982,642.29 151,869,735.61
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 53.9 0.0003816 2,292,147,854.52 73,291,026.58
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 1.53 0.00001085 2,291,226,776.34 160,797,455.40
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 36.1 0.0002556 2,262,159,753.33 381,392,534.17
-2.86
24.04
-57.43
125 Storj Storj STORJ 16.65 0.0001179 2,217,826,046.29 173,581,418.24
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 27.4 0.000194 2,166,754,748.82 108,824,976.58
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 434.34 0.003075 2,160,986,525.79 3,444,836.59
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 3.88 0.00002745 2,106,629,985.04 55,438,665.10
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 2.33 0.00001652 2,100,389,212.18 170,079,772.25
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 1.27 0.00000897 2,067,779,653.70 340,243,268.81
1.53
17.51
-50.6
131 Monaco Monaco MCO 154.51 0.001094 2,038,885,546.01 225,523,731.69
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 20.24 0.0001433 2,002,277,019.16 101,591,196.51
4.21
1.02
-23.59
133 AirSwap AirSwap AST 13.07 0.00009257 1,961,198,784.03 136,687,317.64
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 49.9 0.0003533 1,957,665,310.49 14,170,585.11
2.02
5.1
-22.2
135 Simple Token Simple Token OST 7.41 0.00005249 1,907,420,445.79 145,583,025.19
2.24
22.3
-48.24
136 Achain Achain ACT 6.31 0.0000447 1,893,877,054.24 196,515,722.00
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 1.89 0.00001337 1,887,430,590.46 4,202,664.68
4.74
0.75
-23.84
138 Revain Revain R 10.21 0.00007229 1,883,401,542.90 29,558,250.75
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 18.8 0.0001331 1,880,643,848.93 338,416,108.95
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 8.96 0.00006346 1,829,339,034.52 62,896,161.45
5.6
9.63
-32.63
141 VIBE VIBE VIBE 10.08 0.00007138 1,811,533,644.84 152,418,868.56
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 81.45 0.0005767 1,809,604,095.08 75,629,889.71
4.04
5.75
34.15
143 Decentraland Decentraland MANA 1.74 0.00001229 1,786,332,111.49 758,236,868.51
2.36
43.82
-28.53
144 WaBi WaBi WABI 39.01 0.0002762 1,764,930,147.23 210,548,162.00
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 71.77 0.0005081 1,764,311,806.29 31,791,842.88
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 3.59 0.00002543 1,759,960,506.34 243,465,358.05
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 63.13 0.000447 1,756,147,762.99 145,597,800.07
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 32.71 0.0002316 1,701,091,742.59 38,977,358.35
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 5.63 0.00003988 1,690,150,564.04 23,657,534.01
2.22
3.05
-18.46
150 SONM SONM SNM 4.69 0.00003324 1,688,052,112.80 66,655,875.30
8.31
14.77
-28.74
151 BitBay BitBay BAY 1.62 0.0000115 1,639,033,267.45 77,814,478.48
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 2.72 0.00001924 1,630,259,994.38 37,719,400.64
3.15
8.54
-27.68
153 QLINK QLINK QLC 6.7 0.00004747 1,609,188,063.95 42,295,918.98
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 2.37 0.00001679 1,605,657,385.33 58,036,088.58
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 602.42 0.004265 1,576,779,677.75 35,430,279.61
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 3.55 0.00002511 1,572,018,177.94 191,819,773.40
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 6.99 0.00004949 1,511,995,644.00 285,592,227.81
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 39.33 0.0002785 1,502,829,383.81 268,495,231.95
9.01
22.26
-31.46
159 Gulden Gulden NLG 3.81 0.00002694 1,485,956,621.34 38,349,056.68
0.76
5.93
0.55
160 Aragon Aragon ANT 55.25 0.0003912 1,474,193,282.42 12,420,377.73
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 486.09 0.003442 1,468,226,743.60 22,867,570.56
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.985 0.00000697 1,424,257,335.79 130,382,138.62
0.14
20.92
-41.55
163 AdEx AdEx ADX 23.41 0.0001657 1,410,171,558.48 126,319,047.28
4.72
9.32
-32.08
164 Nuls Nuls NULS 58.88 0.0004169 1,387,531,718.04 121,607,338.81
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 2.85 0.00002021 1,384,638,021.32 169,588,507.57
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 9.57 0.00006779 1,367,516,880.85 34,298,277.74
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 7.43 0.00005259 1,359,359,289.24 7,522,936.74
2.15
24.18
-32.92
168 Modum Modum MOD 73.85 0.0005229 1,348,929,801.64 53,808,257.36
4.36
13.25
-39.22
169 district0x district0x DNT 2.24 0.00001584 1,342,408,441.54 63,628,256.63
4.25
24.01
-29.56
170 Triggers Triggers TRIG 41.74 0.0002955 1,340,016,105.67 111,357,513.73
4.08
11.14
-22.56
171 Oyster Oyster PRL 20.74 0.0001468 1,312,139,728.49 31,296,268.86
11.18
15.95
-48.84
172 Decision Token Decision Token HST 41.75 0.0002956 1,306,963,239.31 19,198,845.33
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.2629 0.00000186 1,300,223,358.77 2,040,607.59
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 56.48 0.0003999 1,297,067,506.47 12,376,053.10
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 9.65 0.00006832 1,295,449,632.75 113,570,297.90
4.5
13.74
-40.82
176 NAGA NAGA NGC 22.45 0.0001589 1,294,598,168.87 18,432,521.67
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 34.63 0.0002452 1,281,840,394.50 65,588,021.02
2.34
13.82
-28.28
178 Centra Centra CTR 18.67 0.0001322 1,269,461,423.36 168,865,769.81
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 1554.55 0.01101 1,268,608,149.55 107,140.02
3.36
2.46
30.55
180 Burst Burst BURST 0.6914 0.00000489 1,244,693,323.36 133,745,885.75
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.05818 0.00000041 1,174,507,779.05 5,710,871.88
2.61
3.34
0
182 Ambrosus Ambrosus AMB 8.12 0.00005746 1,173,559,145.72 25,537,883.44
3.79
11.48
-41.63
183 Wings Wings WINGS 13.07 0.00009251 1,172,088,479.03 69,559,631.24
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 11.8 0.00008357 1,157,150,425.22 1,916,634.06
1.32
4.27
-39.35
185 Hive Hive HVN 3.07 0.00002172 1,150,621,296.00 10,644,769.88
3.22
2.72
36.69
186 Melon Melon MLN 1909.69 0.01352 1,144,668,103.81 13,638,073.89
3.65
12.31
-28.56
187 Lamden Lamden TAU 7.91 0.00005603 1,125,520,231.82 5,597,807.13
5.03
1.2
-42.42
188 Oyster Oyster PRL 17.74 0.0001323 1,122,274,166.58 30,053,701.65
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 26.69 0.000189 1,121,117,712.29 4,125,872.26
2.66
20.18
-25.88
190 HempCoin HempCoin THC 4.86 0.00003439 1,119,505,071.34 23,013,103.10
1.71
15.83
-40.47
191 Rise Rise RISE 9.84 0.00006967 1,113,304,436.89 32,275,720.12
1.54
16.6
-21.1
192 Bread Bread BRD 18.26 0.0001293 1,092,042,144.47 172,377,265.72
1.64
12.65
-44.16
193 Asch Asch XAS 11.7 0.00008282 1,075,946,380.50 51,742,236.98
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 46.3 0.0003278 1,047,343,534.90 88,896,252.30
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 205.06 0.001452 1,036,325,391.55 11,774,013.77
1.95
5.96
-22.15
196 BitClave BitClave CAT 2.09 0.00001479 1,033,408,818.40 89,743,345.29
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 11.94 0.00008451 1,021,218,017.64 40,762,040.44
4.9
5.26
-40.53
198 Gifto Gifto GTO 6.46 0.00004575 1,019,989,425.01 250,548,680.62
10.14
32.58
-20.07
199 Metal Metal MTL 52.28 0.0003702 1,009,066,296.43 75,459,116.75
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 335.08 0.002372 1,005,230,959.83 1,806,290.35
3.57
12.08
13.21
201 Tierion Tierion TNT 2.34 0.00001658 1,003,525,434.15 111,876,358.18
0.68
6.27
-35.64
202 iXledger iXledger IXT 27.62 0.0001956 988,300,957.02 15,912,296.93
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 10.42 0.00007377 960,118,604.43 9,685,794.13
3.02
16.55
-25.62
204 DECENT DECENT DCT 18.55 0.0001313 951,695,434.40 17,540,980.93
2.98
6.8
-41.12
205 COSS COSS COSS 14.79 0.0001047 938,044,629.49 10,373,072.19
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 248.7 0.001761 926,861,783.19 42,333,841.17
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 403.13 0.002854 926,336,511.67 43,777,100.46
4.52
21.9
-41.95
208 Voxels Voxels VOX 4.41 0.00003123 926,276,968.91 154,434,408.11
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 23.49 0.0001663 921,716,838.38 518,983.58
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 54.58 0.0003864 899,388,046.05 5,940,584.29
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.004003 0.00000003 893,978,298.49 2,788,511.90
4.34
25.83
-39.87
212 Aeon Aeon AEON 57.12 0.0004044 878,175,852.77 5,023,692.32
2.11
5.55
-33.82
213 Pura Pura PURA 5.06 0.00003585 873,444,284.41 6,586,443.44
6.7
8.01
-30.45
214 MediShares MediShares MDS 1.63 0.00001155 869,032,875.33 257,025,001.97
1.03
4.25
-8.98
215 adToken adToken ADT 1.45 0.00001025 868,651,991.30 123,526,595.41
5.88
64.77
-26.78
216 Monetha Monetha MTH 4 0.00002831 867,450,609.06 89,154,812.66
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5565 0.00000394 858,798,662.36 1,565,447.53
6.57
12.11
18.36
218 Trade Token Trade Token TIO 10.17 0.00007202 857,357,533.12 27,513,407.69
2.89
8.16
0
219 CoinDash CoinDash CDT 1.31 0.00000927 852,725,633.61 63,779,576.00
0.72
10.87
-43.77
220 Lykke Lykke LKK 3.17 0.00002241 842,133,831.67 27,626,558.63
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 1.41 0.00001001 836,566,054.48 357,298.40
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 2.57 0.0000182 835,259,228.87 30,546,813.19
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 34.32 0.000243 835,190,907.38 952,751.83
2.97
11.72
-29.26
224 Shift Shift SHIFT 71.83 0.0005085 835,038,455.26 16,115,082.12
3.72
3.94
-38.87
225 TaaS TaaS TAAS 102 0.0007222 830,930,940.79 7,457,484.03
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 1.65 0.00001171 796,364,868.40 10,747,369.09
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 11.48 0.00008131 795,168,300.31 105,462,091.32
-1.22
14.99
-28.44
228 Everex Everex EVX 47.64 0.0003373 786,023,303.63 67,792,925.26
4.72
19.9
-15.71
229 Xenon Xenon XNN 2.62 0.00001853 785,233,032.37 595,645.50
4.78
-6.62
-18.47
230 Presearch Presearch PRE 5.06 0.00003582 784,229,633.49 921,942.51
5.55
3.03
-37.62
231 Agrello Agrello DLT 9.08 0.00006427 780,473,231.68 27,954,930.29
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 52.65 0.0003727 775,817,470.75 19,695,034.96
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 4.02 0.0000285 759,494,912.40 5,028,186.34
3.28
7.61
-32.99
234 Flash Flash FLASH 0.8437 0.00000597 759,352,987.39 4,538,386.84
4.41
8.09
-43.7
235 LAToken LAToken LA 9.55 0.0000676 743,198,641.03 36,424,998.24
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 35.35 0.0002503 734,723,315.68 4,796,614.76
2.27
0.39
-36.83
237 Datum Datum DAT 0.9618 0.00000681 731,722,808.91 60,263,770.75
8.01
11.55
-22.8
238 SaluS SaluS SLS 717.49 0.00508 724,544,902.50 7,496,428.15
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 2.91 0.00002061 723,769,664.68 17,669,768.62
13.14
10.4
11.56
240 Snovio Snovio SNOV 1.78 0.0000126 720,821,288.60 17,170,131.51
6.94
15.23
-56.5
241 Ink Ink INK 4.04 0.00002863 720,793,795.02 1,849,260,617.61
3.71
21.18
-41.94
242 Paypex Paypex PAYX 10.32 0.00007303 705,355,463.85 38,759.31
2.81
-4.28
-24.45
243 Viberate Viberate VIB 4.29 0.00003037 701,985,572.83 239,025,507.33
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 4 0.0000283 699,943,930.99 1,831,777,012.45
2.62
22.12
-29.42
245 Diamond Diamond DMD 268.06 0.001898 698,986,839.05 1,612,382.39
4.22
12.67
-17.63
246 SunContract SunContract SNC 6.27 0.0000444 692,240,494.50 37,946,687.51
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 17.75 0.0001256 691,391,468.47 7,223,265.29
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.9843 0.00000697 690,866,073.82 15,462,771.28
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 40.42 0.0002862 688,960,176.17 7,932,373.22
-0.35
19.51
-25.26
250 Crown Crown CRW 40.92 0.0002897 687,504,666.05 2,725,718.67
5.51
6.22
-17.6
251 ECC ECC ECC 0.0269 0.00000019 672,512,413.06 1,835,064.42
4.39
15.14
-24.27
252 Delphy Delphy DPY 22.69 0.0001606 663,607,717.45 125,036,095.41
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 2.85 0.00002018 659,704,441.04 96,174,726.38
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 4.01 0.00002839 653,152,644.69 17,391,508.42
3.55
11.6
-27.24
255 Mothership Mothership MSP 4.65 0.00003291 650,842,961.95 9,960,335.99
5.59
9.89
-17.18
256 Nimiq Nimiq NET 61.65 0.0004365 647,334,297.89 6,649,889.22
3.37
16.85
-19.22
257 Voise Voise VOISE 1.01 0.00000712 646,716,794.20 17,078,527.27
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 5.46 0.00003867 645,241,916.66 17,658,318.09
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.2263 0.0000016 628,501,019.98 2,039,585.67
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 8.37 0.00005928 627,934,144.86 73,003,778.34
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 2.85 0.00002021 625,719,476.89 12,090,528.59
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 127.92 0.0009057 615,522,041.06 6,717,804.41
2.24
10.48
-37.69
263 Elastic Elastic XEL 6.85 0.00004848 612,041,991.02 11,588,712.18
3.18
6.16
-44.89
264 NVO NVO NVST 40.68 0.000288 610,126,723.63 503,618.94
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 11.44 0.00008101 608,610,944.31 1,215,239.84
3.05
7.65
-13.35
266 Game Game GTC 2.03 0.00001435 608,082,249.94 149,573,473.38
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 35.08 0.0002483 597,323,442.64 40,089,291.01
1.21
0.81
36.2
268 Synereo Synereo AMP 7.23 0.0000512 594,893,504.70 21,808,581.21
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.513 0.00000363 591,559,282.70 39,602,335.67
4.55
10.17
-28.75
270 ION ION ION 30.9 0.0002188 589,874,318.72 7,320,250.04
1.37
10.34
-18.33
271 Mercury Mercury MER 5.82 0.00004119 581,837,142.37 132,892,636.57
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.001052 0.000000007 567,215,184.75 3,870,131.44
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 2.76 0.00001952 565,708,147.24 2,181,067.43
8.4
0.44
-34.47
274 Dovu Dovu DOV 8.82 0.00006246 562,532,804.42 2,233,789.12
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 34.45 0.0002439 557,848,786.53 5,388,188.55
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 2.06 0.0000146 554,594,102.62 765,224,154.38
1.84
-5.24
22.73
277 Phore Phore PHR 66.86 0.0004733 551,298,073.68 5,179,185.59
1.72
8.06
-10.08
278 Neumark Neumark NEU 19.19 0.0001358 549,946,480.19 6,578,378.82
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.00415 0.00000003 548,575,162.23 2,385,280.86
2.36
7.79
-32.39
280 Divi Divi DIVX 105.84 0.0007493 544,310,283.00 1,986,679.29
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 7.08 0.00005013 542,443,588.03 12,229,153.88
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.505 0.00000358 530,198,698.91 2,568,353.91
3.76
20.87
-37.53
283 Jinn Jinn JINN 9022.59 0.06388 529,652,914.93 270,678.22
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 17.2 0.0001218 528,825,632.60 22,679,067.74
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.01621 0.00000011 527,059,148.23 14,557,563.78
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 278.43 0.001971 525,207,400.51 20,446,214.37
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 19.92 0.000141 522,666,552.49 1,066,571.33
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 1.33 0.00000944 520,623,987.23 3,719,464.62
2.97
12.74
-38.59
289 Bloom Bloom BLT 13.15 0.00009309 517,301,338.88 693,087.05
-19.53
-15.66
0
290 Blocktix Blocktix TIX 12.85 0.000091 514,116,490.89 239,165,868.67
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 10.76 0.00007621 502,891,080.63 3,293,049.34
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.3161 0.00000224 488,420,774.82 17,114,725.72
15.36
40.18
-38.84
293 Expanse Expanse EXP 61.68 0.0004367 487,703,072.83 14,562,611.86
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 12.16 0.00008606 486,204,284.62 211,493,754.17
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 24.47 0.0001733 480,404,049.36 33,597,209.79
2.75
9.87
-38.8
296 Propy Propy PRO 28.77 0.0002037 479,924,136.71 122,645,889.59
3.02
39.85
-36.52
297 Golos Golos GOLOS 3.76 0.00002663 468,278,048.75 1,111,047.40
2.5
7.43
-24.71
298 Aeron Aeron ARN 36.02 0.000255 468,258,964.54 362,323,092.15
6.74
4.18
-35.06
299 Credo Credo CREDO 0.851 0.00000603 467,959,711.70 260,497.10
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.01842 0.00000013 459,438,547.30 15,907,495.09
4.42
57.8
-9.72
301 E-coin E-coin ECN 92.22 0.0006529 459,347,854.17 35,803.22
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 353.19 0.002501 457,786,235.80 9,412,064.90
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 63.54 0.0004499 450,534,307.25 4,151,642.11
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.4722 0.00000334 449,732,856.33 144,442.90
8.5
21.59
-48.26
305 Maecenas Maecenas ART 14.71 0.0001041 443,430,484.54 211,707.99
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.1898 0.00000134 440,063,326.87 11,094,714.15
5.65
19.96
-33.97
307 Stox Stox STX 10.3 0.00007294 437,369,263.38 15,491,336.04
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 110.04 0.0007791 434,675,101.38 39,588.18
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.6 0.00006794 433,412,625.03 55,188,969.67
1.45
10.87
-46.85
310 ALQO ALQO ALQO 21.14 0.0001497 431,885,161.24 4,028,025.63
3.2
4.08
-13.91
311 OKCash OKCash OK 5.85 0.00004141 430,745,094.75 14,345,051.79
3.79
8.11
-19.07
312 Aigang Aigang AIX 23.95 0.0001696 427,769,495.97 10,795,892.25
6.16
22.79
0
313 Radium Radium RADS 123.38 0.0008736 423,499,199.28 7,076,476.88
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 10.13 0.00007173 409,528,407.46 44,503,408.82
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 16.21 0.0001148 408,732,841.86 1,050,511.03
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 111.55 0.0007898 408,071,210.53 5,892,689.06
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 3.28 0.00002325 402,569,920.29 4,614,489.77
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.02939 0.00000021 393,494,180.85 4,286,278.18
13.05
20.33
-44.73
319 Omni Omni OMNI 700.08 0.004957 392,368,778.42 9,063,673.29
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.09561 0.00000068 385,034,738.49 2,906,686.30
2.37
21.14
-49.31
321 BLUE BLUE BLUE 11.34 0.0000803 380,038,958.38 1,795,381.56
1.19
10.18
-45.45
322 ALIS ALIS ALIS 9.73 0.00006892 375,172,581.57 2,440,107.97
1.62
8.25
-31.62
323 Linda Linda LINDA 0.0618 0.00000044 370,993,408.94 33,658,771.78
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 102.15 0.0007232 366,966,614.55 1,051,908.49
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 43.78 0.00031 366,777,557.68 2,040,016.60
13.32
-11.39
-45.43
326 Playkey Playkey PKT 27.02 0.0001913 366,718,273.48 503,941.53
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 3.86 0.00002736 366,446,858.98 1,189,633.74
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 1.91 0.00001355 366,181,046.62 2,418,819.84
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 17.42 0.0001233 365,700,789.23 81,894,314.69
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 51.35 0.0003636 359,471,688.52 16,890,024.45
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 11.63 0.00008233 359,121,351.54 8,867,881.54
5.77
4.6
-52.13
332 Nexium Nexium NXC 5.39 0.00003819 358,817,321.50 7,363,011.00
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 1.6 0.00001132 358,305,605.93 11,640,769.00
-3.42
30.5
-44.63
334 Hush Hush HUSH 117.16 0.0008295 358,216,685.79 7,851,911.70
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 10.65 0.00007542 355,802,396.91 1,821,176.04
2.8
30.96
20.72
336 Hedge Hedge HDG 95.88 0.0006788 355,668,844.33 1,495,229.93
-0.44
3.46
-35.5
337 GoByte GoByte GBX 670.23 0.004745 354,663,795.60 10,365,500.07
11.81
34.47
31.23
338 Publica Publica PBL 18.91 0.0001339 351,332,257.70 5,223,879.60
2.59
20.41
-47.34
339 Rialto Rialto XRL 4.81 0.00003406 348,578,429.82 977,979.93
3
16.35
-8.02
340 KickCoin KickCoin KICK 1.07 0.00000756 342,967,891.68 16,343,230.86
9.17
5.88
-29.32
341 Patientory Patientory PTOY 4.88 0.00003454 341,451,361.30 17,524,605.45
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 6.77 0.00004792 340,859,418.14 23,693,486.22
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.1165 0.00000083 339,542,939.61 53,792.87
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 2.39 0.00001695 338,308,449.34 5,503,617.28
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 52.46 0.0003714 337,266,820.47 94,164,727.41
4.38
13.91
-32.15
346 Databits Databits DTB 14.81 0.0001049 336,869,105.39 1,643,458.89
4.86
9.01
-37.35
347 OAX OAX OAX 13.11 0.00009281 327,831,115.76 21,474,545.85
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 3.39 0.00002402 327,666,782.19 444,353.21
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.5921 0.00000419 325,181,598.52 8,509,295.26
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 7.36 0.00005208 324,402,543.85 5,417,886.05
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0007281 0.000000005 322,663,035.95 313,165.84
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 367.23 0.0026 322,130,758.67 17,197,711.28
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 43.45 0.0003076 319,796,057.14 1,670,238.35
7.01
6.79
-5.55
354 Zoin Zoin ZOI 19.78 0.00014 317,633,532.18 152,719.29
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 1.21 0.00000855 317,494,586.77 666,156.14
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 31.82 0.0002253 317,325,278.98 794,861.33
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 113.33 0.0008024 317,269,700.82 425,395.81
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 12.57 0.00008899 314,212,396.96 4,341,006.79
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 3.31 0.00002344 314,198,447.01 4,068,644.23
3.11
-5.27
11.56
360 Sequence Sequence SEQ 6.88 0.00004871 311,756,738.43 14,374,847.79
5.92
14.42
-26.11
361 Verify Verify CRED 25.72 0.0001821 308,691,136.01 2,760,513.51
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.4007 0.00000284 307,478,204.75 487,665.77
1.55
2.33
-25.01
363 Quantum Quantum QAU 3.97 0.00002808 304,124,319.85 981,497.58
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 2.38 0.00001684 302,243,219.37 1,768,392.79
2.64
1.21
40.1
365 Change Change CAG 8.13 0.00005758 301,791,083.49 165,659,621.37
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 520.46 0.003685 301,135,509.86 271,701.38
0.48
6.2
-6.06
367 QunQun QunQun QUN 1.29 0.00000911 298,817,664.00 65,947,419.92
11.39
20.51
0
368 Energycoin Energycoin ENRG 2.45 0.00001738 298,400,199.83 5,900,729.05
3.9
3.97
-15.24
369 BCAP BCAP BCAP 29.79 0.0002109 297,851,682.50 21,661.94
2.81
0
-30.48
370 Swarm City Swarm City SWT 36.87 0.000261 295,646,790.58 3,990,263.51
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.2938 0.00000208 293,782,434.96 4,826,952.51
3.6
20.64
-29.38
372 Incent Incent INCNT 6.38 0.00004514 293,413,752.51 2,918,333.82
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 86.47 0.0006122 293,032,893.11 10,350,072.63
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 4 0.00002834 292,132,918.37 3,698,595.11
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 9.58 0.00006781 287,322,612.22 1,739,643.34
0.71
30.21
-21.39
376 Paragon Paragon PRG 4.34 0.00003071 281,665,693.28 951,324.82
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.5028 0.00000356 281,001,525.59 8,928,138.41
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 129.23 0.000915 279,755,252.35 9,452,942.06
8.08
12.49
-16.82
379 Gambit Gambit GAM 232.98 0.001649 279,638,272.26 859,130.81
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 95.26 0.0006744 277,789,848.88 3,175,933.81
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 1391.65 0.009853 275,663,485.44 884,073.27
2.24
8.97
-1.64
382 Pirl Pirl PIRL 34.01 0.0002408 275,570,871.58 3,880,215.29
1.58
-7.31
16.4
383 Autonio Autonio NIO 4.17 0.00002951 274,343,645.62 459,772.03
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 11.8 0.00008352 273,539,473.66 5,786,876.31
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 2.61 0.00001851 270,879,675.57 3,561,422.68
1.82
9.38
-36.94
386 Payfair Payfair PFR 3.54 0.00002505 269,117,352.79 1,138,686.27
3.3
10.77
20.18
387 Clams Clams CLAM 95.26 0.0006744 269,086,288.61 6,015,800.73
1.94
4.17
-33.19
388 Solaris Solaris XLR 287.26 0.002034 268,473,845.31 3,265,494.20
1.34
8.75
-44.92
389 BitDice BitDice CSNO 3.83 0.00002714 268,355,486.23 138,576.04
6.57
6.93
-20.76
390 onG.social onG.social ONG 19.42 0.0001375 265,324,026.09 165,598.06
3.2
-1.76
142.22
391 Primas Primas PST 5.18 0.00003668 265,241,126.72 3,679,215.40
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.3346 0.00000237 265,172,620.53 6,979,258.18
6.72
9.32
-12.89
393 Aventus Aventus AVT 44.18 0.0003128 265,100,457.57 23,146,938.87
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 13.23 0.00009364 264,309,853.87 298,398,352.97
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 1.57 0.00001113 263,021,435.29 786,227.87
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 9.43 0.00006678 262,949,493.95 1,851,021.29
3.12
10.18
-34.45
397 LockChain LockChain LOC 28.25 0.0002 262,484,503.93 1,768,294.29
1.26
8.04
-32.37
398 AdShares AdShares ADST 13.37 0.00009466 259,084,927.72 6,827,507.88
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.202 0.00000143 253,991,891.97 162,849.93
-2.67
-17.37
34.33
400 Social Send Social Send SEND 8.02 0.00005678 253,681,681.10 3,809,579.07
6.09
16.88
20.88
401 Boolberry Boolberry XBB 23.16 0.000164 253,499,248.30 93,036.30
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 76.69 0.000543 252,735,473.32 11,678,395.69
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 12.94 0.00009161 251,401,240.31 20,317,919.18
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 133.86 0.0009478 250,312,688.89 3,499,836.07
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 1.47 0.00001044 248,859,210.31 391,565.04
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 346.59 0.002454 246,116,475.90 4,102,577.20
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 14.13 0.0001001 245,923,331.31 4,134,971.12
10.88
24.48
-44.04
408 BitSend BitSend BSD 13.7 0.000097 245,013,925.29 4,998,378.03
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 161941.28 1.15 244,045,505.93 425,718.40
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.5469 0.00000387 243,045,640.72 62,929.77
5.41
19.24
-57.94
411 HEAT HEAT HEAT 7.63 0.00005399 241,360,615.18 819,817.33
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 84.38 0.0005974 238,555,986.35 4,161,134.97
5.66
16.38
2.34
413 Pluton Pluton PLU 278.12 0.001969 236,400,676.45 268,948.33
2.4
25.02
-17.36
414 Atmos Atmos ATMS 2.35 0.00001662 235,609,986.57 1,114,163.67
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.6164 0.00000436 234,488,881.17 5,736,838.72
2.7
18.69
-37.95
416 Vsync Vsync VSX 1.42 0.00001008 230,121,267.29 626,660.43
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 32.42 0.0002295 226,966,892.48 1,111,543.59
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 5.73 0.00004059 226,831,714.66 1,135,728.83
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 22.61 0.0001601 222,392,257.94 443,775.76
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 16.79 0.0001189 222,104,184.77 1,263,535.22
-0.9
7.67
-27.2
421 Magnet Magnet MAG 20.63 0.000146 220,116,557.42 3,059,729.40
1.42
-6.49
26.18
422 Polybius Polybius PLBT 57.48 0.000407 219,643,231.90 2,659,244.03
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 17.59 0.0001246 219,039,111.78 326,274.85
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 17.04 0.0001207 218,151,720.32 2,542,510.19
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 22.59 0.0001599 213,121,379.31 8,770,601.28
4.35
48.78
-40.44
426 Vcash Vcash XVC 13.84 0.000098 212,890,078.60 2,355,657.23
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 11.97 0.00008474 211,126,155.21 564,926.06
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 11.93 0.00008448 210,242,999.21 548,790.67
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.05932 0.00000042 210,231,844.18 642,641.92
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.01799 0.00000013 209,988,304.95 2,506,459.49
4.84
14.37
-53.5
431 Astro Astro ASTRO 63.18 0.0004473 209,369,890.14 496,534.39
2.42
33.31
12.85
432 Innova Innova INN 140.4 0.0009941 207,018,160.56 4,035,302.26
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 1.17 0.00000828 205,219,294.58 4,384,371.05
1.13
11.29
-1.3
434 OBITS OBITS OBITS 13.06 0.00009247 204,727,746.72 883,369.00
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 16.11 0.0001141 204,545,289.29 1,858,864.29
9.26
13.11
1.81
436 Hacken Hacken HKN 57.91 0.00041 203,624,075.67 931,828.14
0.17
21.13
27.18
437 Sphere Sphere SPHR 65.36 0.0004628 201,504,003.86 12,120,423.09
7.42
14.4
-13.9
438 MyWish MyWish WISH 11.24 0.00007955 200,834,948.15 1,457,455.49
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00009722 0.0000000007 200,766,651.28 1,668,662.36
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 9.07 0.0000642 200,737,815.65 2,811,474.52
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.2363 0.00000167 199,869,951.65 1,620,323.89
7.78
1.93
-46.08
442 ProChain ProChain PRO 4.49 0.00003181 195,195,857.56 27,939,909.16
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 255.63 0.00181 186,975,312.66 4,047,060.60
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 7.8 0.0000552 185,833,411.62 1,628,622.45
3.07
2.53
-37.17
445 Pure Pure PURE 60.03 0.000425 185,710,275.33 3,072,054.11
8.04
13.97
14.38
446 Espers Espers ESP 0.008845 0.00000006 185,516,281.18 2,115,787.10
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 91.53 0.000648 183,059,748.47 11,244,346.72
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 1.63 0.00001152 182,500,679.42 569,256.33
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 23.03 0.0001631 181,244,839.44 479,678.71
2.86
2.09
-38.72
450 Lampix Lampix PIX 1.33 0.00000945 180,561,095.05 952,315.97
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.1951 0.00000138 172,871,411.50 4,347,581.61
2.41
39.83
14.13
452 Qwark Qwark QWARK 3.73 0.0000264 170,999,188.26 3,073,359.23
2.62
9.31
-30.19
453 Tao Tao XTO 5.2 0.00003681 170,163,188.75 86,118.33
1.72
3.71
-22.12
454 NuBits NuBits USNBT 12.22 0.00008652 169,571,048.59 355,559,891.92
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 1.42 0.00001005 165,854,181.88 2,610,043.69
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 26.15 0.0001851 164,543,354.74 79,042,886.43
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 3.49 0.0000247 164,216,288.20 811,739.16
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.4879 0.00000345 163,333,624.70 632,203.47
3.59
16.14
-40.22
459 Bela Bela BELA 4.12 0.0000292 163,102,225.49 3,104,349.53
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 9.86 0.00006979 163,085,554.51 4,187,705.12
4.1
0.97
-19.03
461 REX REX REX 18.79 0.000133 162,724,518.06 73,110.28
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 20.24 0.0001433 161,938,568.45 189,444.71
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 9.19 0.00006509 159,930,268.58 10,733,320.64
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 2.47 0.00001749 159,335,813.70 1,143.60
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 1.82 0.00001291 159,288,177.03 905,021.58
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.56 0.0000181 158,854,263.50 18,580.76
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.34 0.00005902 158,625,720.77 28,209,796.93
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.9562 0.00000677 157,703,078.91 208,392.26
1.72
2.28
-19.23
469 Crave Crave CRAVE 105.9 0.0007498 157,604,542.79 1,387,952.00
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 1277.17 0.009042 157,315,152.19 282,067.19
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.7825 0.00000554 153,612,530.92 74,340.78
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.1379 0.00000098 153,198,317.23 384,152.97
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 24.39 0.0001727 152,380,835.56 1,478,189.57
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 6.24 0.00004415 151,984,068.54 865,096.17
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 102.51 0.0007258 149,502,123.04 2,804,678.08
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 1.12 0.00000797 148,885,555.08 4,632,552.06
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 1.97 0.00001394 148,832,710.27 1,270,922.66
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 98.99 0.0007008 148,819,240.51 1,547.27
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 36.07 0.0002554 148,616,073.63 2,232,619.44
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.5331 0.00000377 147,908,270.80 4,608,481.32
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 17.05 0.0001207 147,595,363.52 2,918,075.26
3.06
2.47
-25.94
482 DCORP DCORP DRP 18.01 0.0001275 145,748,750.07 614,022.98
22.29
28.2
-35.5
483 Breakout Breakout BRK 7.93 0.00005613 143,825,331.88 2,555,918.39
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 1.86 0.00001314 143,359,726.24 5,736,296.98
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 73.07 0.0005174 143,118,304.74 2,201,506.01
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 21.72 0.0001538 142,631,583.33 23,234.97
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 1350.24 0.00956 141,865,038.06 2,517,122.02
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 3.44 0.00002437 140,282,279.29 2,231,363.58
3.81
4.78
-31.05
489 Opus Opus OPT 1 0.00000709 140,281,922.23 631,746.68
-1.6
-5.1
-54.7
490 B2B B2B B2B 8.48 0.00006004 139,920,541.04 1,392,162.84
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 6.25 0.00004428 139,430,027.42 607,944.35
2.07
2.1
-15.42
492 Bonpay Bonpay BON 12.29 0.00008702 138,771,720.43 452,214.68
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 128.54 0.0009101 138,709,038.01 2,483,053.62
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 10.57 0.00007486 138,493,780.36 259,363.13
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 10.23 0.00007241 135,445,193.68 127,571.22
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 40.07 0.0002837 134,271,502.03 1,019,828.54
6.43
2.34
-35.53
497 Kore Kore KORE 66.39 0.00047 134,261,836.79 3,641,453.27
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 3.25 0.00002302 132,567,367.64 1,567,786.89
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.01196 0.00000008 131,934,338.01 1,892,083.14
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 9.91 0.00007013 130,421,550.61 407,926.98
1.5
18.45
-31.29
501 Zero Zero ZER 54.1 0.000383 129,471,390.54 3,616,606.85
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 12.04 0.00008523 129,218,013.70 51,458,928.70
9.29
8.63
-51.22
503 1337 1337 1337 0.005183 0.00000004 128,012,703.81 549,501.09
12.85
1.8
-52.74
504 Privatix Privatix PRIX 106.5 0.0007541 125,959,537.57 260,829.53
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.2417 0.00000171 125,545,250.00 946,701.51
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.1092 0.00000077 123,871,810.43 691,343.61
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 129.82 0.0009191 123,535,657.34 4,627,528.60
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 2.47 0.00001748 123,445,333.59 2,061,477.11
2.13
14.34
-5.36
509 Starta Starta STA 23.59 0.000167 122,648,241.25 684,804.50
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 19.42 0.0001375 121,729,096.12 894,352.89
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.9675 0.00000685 121,602,241.48 540,295.11
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.1304 0.00000092 121,579,204.98 1,082,780.60
2.17
20.72
-40.96
513 Rupee Rupee RUP 5.23 0.00003705 119,908,597.26 739,980.04
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.08971 0.00000064 119,420,730.80 751,928.00
-4.25
9.26
-23.11
515 Internxt Internxt INXT 188.68 0.001336 118,794,793.11 1,867,630.72
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 10.95 0.00007752 118,424,645.49 1,830,755.08
5.52
6.54
-14.42
517 Farad Farad FRD 0.8955 0.00000634 118,086,189.98 131,562.90
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 2.51 0.00001779 116,862,362.25 5,495,097.10
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 26 0.0001841 114,904,961.84 23,987,383.16
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.0619 0.00000044 114,147,490.80 152,279.74
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 7.7 0.00005452 111,622,525.78 1,478,361.94
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 3.39 0.00002401 110,374,861.24 99,188.43
-6
10.89
0
523 Social Social SCL 6.6 0.00004675 110,354,299.54 167,299.63
5.63
1.65
-37.69
524 Dai Dai DAI 12.23 0.00008657 109,901,338.73 10,092,066.33
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 4.68 0.00003315 109,890,269.88 508,822.16
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 318.6 0.002256 108,409,814.83 716,688.68
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 28.47 0.0002016 108,386,938.40 2,459,253.75
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.9887 0.000007 106,812,158.07 156,564.45
-1.73
35.89
1.6
529 Tokes Tokes TKS 69.14 0.0004895 105,479,968.92 2,032,715.35
8.69
11.32
-33.81
530 Startcoin Startcoin START 2.28 0.00001615 102,807,883.06 7,672,396.94
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 4.86 0.00003439 101,992,457.56 15,619.51
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 3.17 0.00002247 101,833,393.69 679,825.36
3.71
6.22
-26.72
533 REAL REAL REAL 9.99 0.00007075 100,482,465.07 114,616.48
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 25.15 0.000178 99,972,953.42 1,014,925.74
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 9.89 0.00007003 98,714,490.90 616,724.32
2
9.69
-24.15
536 Ethbits Ethbits ETB 69.57 0.0004926 96,812,964.16 371,779.01
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 68.69 0.0004863 96,347,444.70 290,598.45
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.9958 0.00000705 96,148,525.60 2,741,527.79
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.8303 0.00000588 95,269,555.82 3,644,642.18
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.04096 0.00000029 95,051,540.19 1,020,605.45
6.63
7.47
-45.97
541 Embers Embers MBRS 1.89 0.00001338 94,521,048.21 466,337.00
-4.44
1.52
-42.73
542 WandX WandX WAND 7.71 0.00005459 94,409,805.69 189,954.45
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 4.97 0.00003516 93,842,130.27 1,716,926.96
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 9.28 0.00006567 93,320,700.21 770,301.79
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.006062 0.00000004 93,299,522.89 217,247.34
24.1
-11.08
-46.95
546 eBoost eBoost EBST 7.66 0.00005425 91,948,348.02 22,712,434.34
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.02471 0.00000017 91,831,848.11 67,770.39
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 1.02 0.00000721 91,702,457.12 854,833.79
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.6938 0.00000491 90,847,422.64 442,575.30
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.7627 0.0000054 89,878,941.73 579,453.46
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.277 0.00000196 87,573,149.70 338,641.43
6.57
3.78
-30.37
552 vSlice vSlice VSL 2.62 0.00001854 87,440,902.24 509,817.00
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 6.53 0.00004625 87,026,356.11 1,755,144.65
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 45.94 0.0003253 86,740,437.60 7,714,948.59
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 3.9 0.00002759 86,011,506.70 584,970.65
-2.83
-1.3
-15.79
556 bitJob bitJob STU 1.74 0.0000123 83,466,423.22 473,810.62
23.91
26.72
-30.68
557 Karbo Karbo KRB 15.74 0.0001114 81,223,695.30 1,068,034.04
7.62
2.54
-18.83
558 Ergo Ergo EFYT 202.65 0.001435 80,513,725.50 221,482.80
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 8.08 0.00005722 80,427,698.77 1,183,675.78
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 3.9 0.00002758 80,049,511.16 37,353.11
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0005259 0.000000004 78,933,897.09 96,557.40
9.6
0
0
562 APX APX APX 112.04 0.0007932 78,782,257.59 1,295,941.45
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 11.1 0.00007862 78,724,709.44 174,597.19
-4.44
2.94
-14.46
564 Magi Magi XMG 10.09 0.0000714 78,132,298.41 1,018,149.13
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 77.37 0.0005478 77,967,336.91 114,325.79
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.1685 0.00000119 77,071,400.64 246,004.17
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 28.43 0.0002013 76,755,193.63 5,172,635.40
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 1.87 0.00001324 76,662,493.59 292,378.82
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 26.79 0.0001897 76,590,835.43 81,407.85
1.14
5.92
-25.92
570 Quark Quark QRK 0.2992 0.00000212 75,979,254.00 231,585.13
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.5925 0.0000042 74,651,374.19 886,938.36
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 3.52 0.00002493 73,794,492.85 826,388.45
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 3.97 0.00002809 71,617,919.44 834,733.80
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.6695 0.00000474 70,841,007.13 503,748.22
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 10.29 0.00007283 69,249,112.57 830,864.01
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 76.27 0.00054 68,422,729.04 1,893,449.81
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.1182 0.00000084 67,933,766.78 36,416.87
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 2.75 0.00001945 67,647,774.40 871,201.89
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.09422 0.00000067 67,448,325.86 11,084.05
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 4.1 0.00002903 66,891,571.54 2,407,578.62
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 14.03 0.00009935 66,853,255.35 1,753,704.10
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.1525 0.00000108 66,576,521.90 127,496.11
0.5
11.83
-21.93
583 MCAP MCAP MCAP 6.33 0.00004481 66,385,692.04 952,809.69
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 206.21 0.00146 65,887,532.42 1,093,002.35
5.29
11.61
8.13
585 Denarius Denarius DNR 30.05 0.0002127 65,297,546.93 604,670.48
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 187.33 0.001326 63,278,522.97 1,331,992.15
13.42
32.44
-31.85
587 Linx Linx LINX 4.11 0.00002909 63,228,202.20 2,082,075.75
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.6191 0.00000438 62,919,936.69 660,279.43
-3.63
-13.35
-41.9
589 Version Version V 0.1318 0.00000093 62,745,593.13 141,502.70
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.1201 0.00000085 62,038,159.68 189,655.25
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.1896 0.00000134 61,990,399.89 2,539,592.15
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.01183 0.00000008 61,531,873.87 91.80
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 5.9 0.00004133 61,073,483.30 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 38.49 0.0002725 60,869,479.17 110,130.83
1.72
18
48.04
595 Yocoin Yocoin YOC 0.5527 0.00000391 60,776,557.51 368,362.32
-1.64
3
-27.08
596 Emphy Emphy EPY 7.87 0.00005569 60,145,387.05 101,643.40
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 28.26 0.0002001 59,645,676.06 30,747.38
2.1
-13.28
-53.1
598 Renos Renos RNS 1.75 0.00001237 58,294,624.32 105,201.56
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.01695 0.00000012 57,725,939.28 1,457,972.61
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 1.57 0.00001111 57,556,483.75 500,933.61
5.47
6.83
1.77
601 Gimli Gimli GIM 0.7092 0.00000502 56,733,560.00 72,206.30
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.03576 0.00000025 56,316,440.58 71,846.91
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.001512 0.00000001 55,889,471.24 109,004.12
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 4.1 0.000029 55,708,060.37 77,099.74
-1.85
25.72
-0.96
605 Unify Unify UNIFY 3.12 0.00002209 55,617,908.99 529,236.12
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 5.67 0.00004016 55,574,298.48 29,449.90
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.9073 0.00000642 54,978,526.16 110,283.75
-6.44
5.49
-44.65
608 Moin Moin MOIN 7.38 0.00005222 54,357,698.12 475,960.37
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 54175.04 0.3836 54,175,043.70 11,558,005.06
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.03724 0.00000026 54,076,827.70 83,166.31
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 3.8 0.00002688 53,535,390.00 1,738,806.10
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.7035 0.00000498 51,976,418.79 141,847.44
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 1.19 0.00000843 51,839,406.42 127,127.97
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.8542 0.00000605 51,357,191.35 230,672.78
2.14
-13.23
-49.03
615 Copico Copico XCPO 3.22 0.00002281 50,734,122.45 680,698.31
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 2.76 0.00001951 50,664,680.53 413,121.58
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.96 0.00002093 49,076,455.06 257,958.28
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 5.91 0.00004185 48,856,112.38 864,372.20
43.32
46.33
25.58
619 Bitradio Bitradio BRO 8.07 0.00005713 48,697,799.57 160,090.72
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 190.68 0.00135 47,640,767.89 157,113.59
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0004624 0.000000003 47,380,496.11 3,202.39
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.1227 0.00000087 47,256,584.14 859,585.14
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 16.87 0.0001195 47,178,080.29 1,502,026.37
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.05932 0.00000042 46,693,538.18 419,195.29
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 1.12 0.0000079 46,586,838.93 279,509.90
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.4732 0.00000335 46,098,590.79 157,475.57
2.2
14.66
-11.9
627 Kolion Kolion KLN 75.81 0.0005367 45,486,307.55 310,455.88
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.03561 0.00000025 45,196,387.52 770,507.40
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 8.19 0.00005797 44,497,129.50 74,727.76
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 51.6 0.0003653 43,861,489.64 49,931.33
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.9224 0.00000653 42,892,306.92 131,507.49
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 1.65 0.0000117 42,807,252.87 144,462.60
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.002825 0.00000002 42,162,304.84 79,047.69
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 1.19 0.00000845 42,125,835.52 12,501.64
2.36
17.58
-51.8
635 Electra Electra ECA 0.04814 0.00000034 41,557,236.66 2,812,053.20
4.16
-9.32
0
636 Legends Room Legends Room LGD 20.74 0.0001468 41,475,790.15 4,220,172.91
4.01
12.91
-18.84
637 Xios Xios XIOS 19.11 0.0001353 41,088,909.98 55,657.46
-1.64
131.09
33.87
638 Janus Janus JNS 1.74 0.0000123 39,992,466.31 6,070.02
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 1.96 0.00001387 39,869,724.02 32,884.57
2.09
1.19
27.02
640 JetCoin JetCoin JET 5.78 0.00004092 39,517,084.63 131,694.64
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 54.59 0.0003865 39,463,574.95 14,931.25
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 17.13 0.0001213 39,021,042.74 16,542,937.95
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.8448 0.00000598 38,861,387.87 87,653.32
1.65
3.34
-34.53
644 Inpay Inpay INPAY 3.87 0.0000274 38,700,206.27 15.48
2.1
1.96
-15.38
645 Cream Cream CRM 0.8551 0.00000605 38,459,769.76 179,762.24
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 8.4 0.00005944 38,375,466.77 273,268.75
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 22.64 0.0001603 37,879,905.07 764,076.64
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 17.88 0.0001266 37,706,915.87 2,678,857.68
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 191.23 0.001354 37,402,110.15 130,426.46
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 3.11 0.00002202 37,325,477.78 1,902,376.30
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.03531 0.00000025 37,264,753.04 216,562.77
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.0642 0.00000045 37,044,151.80 940.50
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 124.14 0.0008789 36,899,776.62 69,740.75
-20.21
12.11
11.01
654 Bata Bata BTA 7.36 0.00005213 36,761,754.64 206,199.42
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.4369 0.00000309 36,460,741.13 5,652.18
1.98
62.71
-29.83
656 Desire Desire DSR 35.48 0.0002512 35,926,764.75 712,491.38
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 76.45 0.0005413 35,622,980.95 30,051.73
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 17.9 0.0001267 35,028,723.06 1,999,939.74
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.2758 0.00000195 34,552,344.07 991,759.97
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 3.25 0.000023 34,097,967.33 137,783.12
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 3.39 0.00002399 33,884,211.79 529,018.19
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 150.47 0.001065 33,373,345.77 5,425,064.18
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 10.67 0.00007552 33,313,039.65 29,546.06
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.4477 0.00000317 33,093,140.22 76,240.83
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 1.94 0.00001376 32,695,806.82 46,182.45
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 9.01 0.00006378 32,090,159.97 535,464.96
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0008767 0.000000006 31,654,436.51 30,093.72
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.6751 0.00000478 31,587,260.07 351,235.78
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 746428.05 5.28 31,349,963.22 273,233.04
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.6 0.00000425 30,833,470.44 146,586.49
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.1965 0.00000139 30,826,686.31 245,376.24
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.3733 0.00000264 29,860,815.62 884,728.29
6.63
9.17
-30.1
673 Tracto Tracto TRCT 4.27 0.00003025 29,718,053.37 107,776.21
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.08333 0.00000059 29,694,881.44 17,917.25
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.02918 0.00000021 29,203,481.32 102,485.94
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 1.6 0.00001133 29,046,412.06 766,632.69
3.87
228.15
106.7
677 Growers International Growers International GRWI 24.71 0.0001749 29,007,086.26 127,147.67
2.45
8.39
-33.91
678 Ace Ace ACE 7.79 0.00005515 28,959,585.03 3,459,205.16
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.1706 0.00000121 28,566,560.97 350,877.49
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.6257 0.00000443 28,356,031.28 520,100.32
-2.13
12.47
-8.68
681 Netko Netko NETKO 6.05 0.00004283 27,972,044.52 110,564.10
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 2.5 0.00001767 27,967,439.68 296,860.53
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.05508 0.00000039 27,728,456.04 345,400.93
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 1.17 0.00000825 27,710,344.50 46,046.28
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 4.12 0.0000292 27,613,039.62 31,357.22
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.9881 0.000007 27,499,285.37 142,178.65
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 13.47 0.00009534 26,799,066.99 13,041,168.84
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 5.94 0.00004209 26,751,861.25 6,086.14
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 1.59 0.00001129 26,623,627.63 1,145,885.33
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.02079 0.00000015 26,187,670.24 289,061.86
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 3.25 0.000023 26,102,850.13 1,819.93
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.2514 0.00000178 25,558,986.89 79,929.38
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 796.02 0.005636 25,472,800.10 63,102.89
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 1.41 0.00001001 25,379,078.13 271,618.89
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.3291 0.00000233 25,315,669.28 155.70
2.1
30.45
52.3
696 Eternity Eternity ENT 6.12 0.00004331 25,227,783.38 207,428.20
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 1.4 0.00000993 25,214,313.62 474,794.39
1.51
13.6
196.19
698 I0Coin I0Coin I0C 1.2 0.0000085 25,196,189.77 6,648.63
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.745 0.00000527 25,086,831.05 75,858.90
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.2812 0.00000199 24,799,077.99 233,397.51
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.06175 0.00000044 24,787,922.96 102,559.69
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 7.07 0.00005004 24,736,001.58 1,804,111.05
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.142 0.00000101 24,485,887.53 19,811,017.75
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 1.19 0.00000839 24,239,787.31 653,235.51
3.69
12.11
37.26
705 Confido Confido CFD 2.69 0.00001907 24,236,265.97 302,981.03
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.09467 0.00000067 24,218,277.56 711,354.95
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.4803 0.0000034 24,113,597.55 87,398.20
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.3896 0.00000276 23,909,618.05 133,886.25
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.1441 0.00000102 23,676,248.86 67,946.09
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 2.61 0.0000185 23,486,773.37 177,889.53
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 7.17 0.00005074 23,424,226.38 331,156.72
1.99
30.67
-48.67
712 Ccore Ccore CCO 19.4 0.0001374 23,284,911.60 113,952.47
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 1.54 0.0000109 23,281,845.81 2,075,845.68
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 1.86 0.00001314 23,250,375.32 145,805.88
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.09322 0.00000066 23,149,906.16 36,082.59
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.04069 0.00000029 23,108,253.31 53,936.92
2.38
-4.77
-39.23
717 EthBet EthBet EBET 2.7 0.00001915 22,995,681.06 46,811.61
2.68
-13.39
-67.94
718 BitBar BitBar BTB 631.97 0.004474 22,717,100.74 17,726.41
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.1328 0.00000094 22,517,110.46 9,611.55
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.3485 0.00000247 22,300,239.88 207,857.90
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 1.05 0.0000074 22,229,160.41 7,596.15
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.2938 0.00000208 22,033,688.78 5,685.43
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 2.27 0.00001607 21,634,114.53 23,717.86
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 3.28 0.00002323 21,491,967.89 151,376.01
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.4297 0.00000304 21,484,580.45 7,890.87
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 1.55 0.00001101 21,331,352.66 140,376.11
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.9237 0.00000654 21,318,510.83 17,185.28
6.8
10.38
-28.29
728 Minereum Minereum MNE 11.01 0.00007797 21,210,087.85 373,129.68
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 3.11 0.000022 21,175,637.76 51,496.36
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.1059 0.00000075 21,157,600.10 36,890.28
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.04313 0.00000031 21,084,452.14 176,419.43
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0008115 0.000000006 21,067,805.78 63,384.22
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.2062 0.00000146 20,621,296.67 208.36
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.8341 0.00000591 20,603,566.81 400,897.84
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.02388 0.00000017 20,451,496.39 248,391.55
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 1.98 0.000014 19,774,437.62 417.76
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.2966 0.0000021 19,437,767.41 211,480.21
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 1.89 0.00001335 19,408,279.22 16,457.00
0.27
0
0
739 Octanox Octanox OTX 2.27 0.0000161 19,328,913.50 75,529.05
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 1177.43 0.008336 19,327,756.13 39,465.54
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.001533 0.00000001 19,056,501.69 2,542.85
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 22.44 0.0001589 19,003,521.44 64,438.66
2.1
5.54
69.68
743 Opal Opal OPAL 1.25 0.00000883 18,881,838.01 460,306.39
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.298 0.00000211 18,312,106.42 20,890.45
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.2484 0.00000176 18,311,626.24 114,640.12
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.2825 0.000002 18,121,707.50 21,699.74
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.1094 0.00000076 18,044,028.58 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.01412 0.0000001 17,681,416.15 375.03
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.05507 0.00000039 17,562,736.94 67,011.58
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 1.31 0.00000928 17,535,378.79 165,367.82
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.2246 0.00000159 17,466,897.24 31,696.18
20.63
19.18
10.36
752 Visio Visio VISIO 0.3409 0.00000241 17,355,839.41 17,245.73
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 3.59 0.0000255 17,308,288.92 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 2.95 0.00002086 17,233,589.61 458,500.16
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 3.35 0.00002375 17,187,011.80 306,129.31
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.007062 0.00000005 17,154,691.76 895,160.58
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 49 0.0003469 16,869,487.37 37,790.07
7.31
-2.08
18.87
758 Veltor Veltor VLT 30.38 0.0002151 16,857,852.16 8,790.84
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.004237 0.00000003 16,856,571.67 1,937.54
1.72
2.28
-85.18
760 Triangles Triangles TRI 162.7 0.001152 16,850,969.53 31,100.01
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.1448 0.00000103 16,727,759.36 1,214,599.59
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.6921 0.0000049 16,680,196.57 16,696.23
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.9445 0.00000669 16,599,254.86 56,294.99
3.33
21.15
6
764 RedCoin RedCoin RED 0.2232 0.00000158 16,538,086.87 131,053.16
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 2.79 0.00001975 15,986,577.62 65,401.37
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.2514 0.00000178 15,958,591.54 145,938.85
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 31.49 0.0002229 15,911,139.56 78,950.42
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 2.61 0.00001847 15,689,836.52 1,277,288.17
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.1116 0.00000079 15,650,633.84 89,586.12
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.001412 0.00000001 15,531,388.27 12,181.79
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 14.18 0.0001004 15,369,529.49 2,578.79
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.1412 0.000001 15,250,259.29 18,621.76
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 16.94 0.0001199 15,246,454.76 453,894.09
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.3166 0.00000224 15,167,138.29 592,800.10
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 1.45 0.00001024 14,959,378.88 893.92
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.9722 0.00000688 14,893,199.74 108,052.13
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 2.68 0.00001896 14,688,309.13 264,397.67
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 1.21 0.00000853 14,645,277.30 152,171.39
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.03597 0.00000025 14,623,693.66 1,046,902.27
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.3319 0.00000235 14,504,632.78 12,432.69
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 9.66 0.00006841 14,492,997.56 3,662,864.53
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.2892 0.00000205 14,429,564.09 100,891.98
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 15.77 0.0001117 14,301,121.15 347,446.02
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.07027 0.0000005 14,194,754.34 412,912.27
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.08871 0.00000063 13,983,251.97 679,609.89
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.4006 0.00000284 13,934,691.87 10,821.08
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 2.95 0.00002086 13,849,071.46 106,206.87
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 1.07 0.0000076 13,829,765.62 7,742.11
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.8621 0.0000061 13,680,280.79 382,306.11
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 6.81 0.00004824 13,678,951.05 194,001.53
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 4.52 0.00003201 13,473,900.38 49,329.13
2.1
22.04
-7
792 8Bit 8Bit 8BIT 9.08 0.0000643 13,330,707.19 32,789.64
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.00565 0.00000004 13,326,545.60 9,358.94
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.06907 0.00000049 13,105,488.80 179,087.52
2.16
5.13
-22.58
795 Universe Universe UNI 0.9251 0.00000655 12,982,118.58 3,186.35
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.2506 0.00000177 12,914,572.76 71,412.03
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 2.37 0.00001678 12,826,120.49 171,909.39
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.0001278 0.0000000009 12,784,209.09 313,733.44
-3.53
-0.21
-22.84
799 Stress Stress STS 0.0226 0.00000016 12,771,281.07 657.70
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 2.33 0.00001647 12,726,193.07 85,025.60
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.1953 0.00000138 12,642,998.20 169,174.81
4.75
35.24
64.31
802 PayCoin PayCoin XPY 1.07 0.00000755 12,631,732.35 47,560.82
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 2624.33 0.01858 12,525,907.29 4,245,745.76
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 2.25 0.00001592 12,205,206.26 22,517.16
3.3
0.61
-47.91
805 Onix Onix ONX 0.436 0.00000309 11,959,807.86 217,663.50
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 4.52 0.000032 11,904,426.69 82,478.78
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 1.63 0.00001157 11,706,874.27 86,176.32
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.2483 0.00000176 11,659,631.60 61,719.71
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 2.75 0.00001947 11,615,713.27 437,026.10
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 2.12 0.00001504 11,401,822.29 529,257.05
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.005316 0.00000004 11,326,790.54 162,638.16
18.97
-35.56
-68.96
812 Argentum Argentum ARG 1.27 0.00000901 11,217,554.95 209,758.94
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.2429 0.00000172 10,576,657.69 7,282.70
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 1.73 0.00001224 10,508,890.25 96,611.94
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 18.32 0.0001297 10,501,145.76 50,698.88
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.2556 0.00000181 10,491,443.59 8,869.62
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.6003 0.00000425 10,307,594.86 62,698.05
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 52.31 0.0003703 10,261,300.24 18,239.71
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 2.27 0.00001606 10,207,519.69 128,834.47
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 9755297.62 69.07 9,911,381.89 62,044.51
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 1.91 0.00001354 9,787,359.11 59,925.06
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 5.72 0.00004051 9,697,626.35 176,483.45
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 4.9 0.00003467 9,691,962.65 956.77
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.3345 0.00000237 9,681,595.61 366,733.39
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.1232 0.00000087 9,637,517.22 184,021.10
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1059 0.00000075 9,578,503.90 36,511.43
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.08898 0.00000063 9,358,826.09 32,372.25
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 10.07 0.0000713 9,135,023.63 159,848.17
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 1.18 0.00000835 9,103,405.40 66,985.97
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.8834 0.00000625 9,025,714.17 514,642.23
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.1351 0.00000096 8,891,545.96 125,361.14
6.52
22.31
-38.14
832 BTSR BTSR BTSR 2.7 0.00001914 8,880,452.49 6,000.66
3.17
7.59
-17.35
833 Darsek Darsek KED 0.5395 0.00000382 8,857,243.62 8,571.55
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.07493 0.00000053 8,771,734.02 58,584.85
2.68
-5.79
-43.53
835 PX PX PX 0.08898 0.00000063 8,750,630.57 391,460.38
5.89
28.87
16.74
836 Hexx Hexx HXX 5.72 0.00004048 8,625,327.29 153,440.80
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.2009 0.00000142 8,555,343.62 187,720.98
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.001412 0.00000001 8,526,618.80 1,080.50
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.678 0.0000048 8,449,161.50 29,735.30
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 178001.57 1.26 8,367,887.37 363,146.79
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.2825 0.000002 8,285,726.73 4,965.37
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.8776 0.00000621 8,281,060.33 8,624.80
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.3672 0.0000026 8,242,103.91 12,176.54
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.7806 0.00000553 8,130,381.21 13,731.28
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 2.32 0.00001645 8,070,703.01 1,250,102.39
-3.01
15.8
-6.14
846 Cypher Cypher CYP 1.26 0.00000894 8,037,434.92 760.94
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 14.84 0.0001051 7,959,768.31 761,791.46
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.9204 0.00000652 7,936,744.12 3,105,556.15
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 351.11 0.002486 7,864,827.41 262,105.10
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.411 0.00000291 7,857,403.03 19,313.60
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.8853 0.00000627 7,788,108.86 43,174.29
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.07768 0.00000055 7,771,462.49 1,074.02
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 36.86 0.000261 7,770,859.19 21,975.78
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.8341 0.00000591 7,745,015.46 29,181.49
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.1771 0.00000125 7,712,153.67 9,116.67
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 1.52 0.00001074 7,582,651.87 29,894.13
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 1.27 0.000009 7,579,032.03 11,465.92
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.6099 0.00000432 7,572,383.33 12,303.15
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.8192 0.0000058 7,460,229.70 34,987.53
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 8.79 0.00006224 7,451,734.14 19,079.66
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.31 0.00000219 7,400,920.88 15,172.81
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.1365 0.00000097 7,372,959.42 57,265.21
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.04562 0.00000032 7,298,555.60 87,789.74
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.5904 0.00000418 7,277,439.84 227,025.84
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.02551 0.00000018 7,253,603.03 146,420.27
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.2542 0.0000018 7,189,529.31 27,297.82
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 1.13 0.000008 7,090,106.70 23,732.02
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 15.36 0.0001088 7,053,268.01 43,465.60
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.9906 0.00000701 7,021,391.21 32,412.39
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.8307 0.00000588 6,965,357.48 104,142.20
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.2552 0.00000181 6,914,962.84 13,011.87
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.9887 0.000007 6,600,713.50 45,864.54
24.87
72.06
1.67
873 SixEleven SixEleven 611 15.08 0.0001067 6,564,478.12 117,713.67
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 20.76 0.0001469 6,517,395.51 17,429.80
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.3955 0.0000028 6,515,327.02 15,659.65
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.3018 0.00000214 6,442,191.38 75,114.74
2.3
-1.74
-45.74
877 Swing Swing SWING 2.19 0.00001552 6,377,144.98 32,912.76
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.6384 0.00000452 6,358,922.63 78,040.29
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.2972 0.0000021 6,246,485.81 64,236.24
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 1.49 0.00001056 6,182,633.72 9,452.79
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.06921 0.00000049 6,066,330.81 25,239.43
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.08406 0.0000006 5,987,814.64 111,774.17
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 3.83 0.00002709 5,936,890.57 27,901.86
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 6.43 0.00004549 5,805,874.34 19,912.60
2.07
6.01
8.41
885 Allion Allion ALL 0.9296 0.00000658 5,762,817.88 174,400.19
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.002825 0.00000002 5,651,599.99 4,312.49
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.5545 0.00000393 5,632,417.28 47,656.24
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.08616 0.00000061 5,625,276.09 4,630.13
1.72
1.15
9.58
889 Money Money $$$ 0.1215 0.00000086 5,573,822.57 107,129.56
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 56.5 0.0004 5,559,946.50 1,155.78
2.1
5.69
47.76
891 Honey Honey HONEY 14.13 0.0001001 5,548,274.35 38,718.80
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 7.36 0.00005214 5,486,983.23 25,273.41
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.4048 0.00000287 5,472,836.29 84,418.60
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.2912 0.00000206 5,372,354.81 132,110.80
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 2.14 0.00001518 5,310,472.69 132,307.80
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 3.25 0.00002298 5,295,734.75 65,519.69
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.04943 0.00000035 5,291,905.60 46,829.71
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.1102 0.00000078 5,252,382.80 3,899.92
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 2.5 0.00001773 5,242,791.44 100,420.29
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.4746 0.00000336 5,186,400.66 64,794.86
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.5141 0.00000364 5,174,248.32 104,832.19
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.2229 0.00000158 5,135,316.52 80,270.80
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.1566 0.00000111 5,099,807.56 797,587.29
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 1.21 0.00000858 5,085,291.25 58,718.32
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.1695 0.0000012 5,070,454.81 43,549.81
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.9019 0.00000639 5,065,566.79 319,780.06
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.2643 0.00000187 4,901,873.45 52,820.06
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.7768 0.0000055 4,844,214.49 8,918.03
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 2.42 0.00001712 4,814,086.06 72,974.23
1.63
-53.91
-2.58
910 Evotion Evotion EVO 1.49 0.00001056 4,786,826.41 171,233.44
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 7.26 0.00005143 4,748,694.91 1,263.51
0
-15.68
0
912 MustangCoin MustangCoin MST 7.49 0.00005305 4,723,146.68 173,597.42
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.2401 0.0000017 4,709,787.73 25,894.94
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.1679 0.00000119 4,695,554.60 45,303.84
3.3
12.68
-49.3
915 Joincoin Joincoin J 1.54 0.00001089 4,679,043.67 194.91
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 18577.56 0.1315 4,651,525.47 626,480.67
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 3.03 0.00002142 4,612,716.79 411,336.29
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.6589 0.00000467 4,612,445.91 521.24
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.07062 0.0000005 4,602,435.93 977.10
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.2033 0.00000144 4,591,625.65 27,027.31
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 3.72 0.00002632 4,536,466.11 70,224.25
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.07203 0.00000051 4,432,968.09 795.05
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 17.21 0.0001219 4,415,619.92 22,716.25
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.3561 0.00000252 4,410,571.84 394,580.34
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.008475 0.00000006 4,328,805.20 41,778.06
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.106 0.00000075 4,290,316.65 33,693.86
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.4534 0.00000321 4,238,124.39 1,690.00
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.3552 0.00000252 4,146,003.03 43,543.04
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 68.67 0.0004862 4,110,506.38 45,715.20
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.2881 0.00000204 4,057,772.38 32,856.87
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.001412 0.00000001 4,048,845.90 767.38
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.4929 0.00000349 4,008,165.73 46,262.48
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.002825 0.00000002 3,994,474.35 147,966.71
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 12.5 0.00008848 3,951,307.08 3,402.67
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.002825 0.00000002 3,832,295.44 16,029.63
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.7881 0.00000558 3,806,377.84 201,939.33
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.3323 0.00000235 3,775,387.54 1,567.21
2.72
838.12
926.16
938 BipCoin BipCoin BIP 2.31 0.00001636 3,760,144.79 43,152.12
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 1.42 0.00001002 3,711,707.81 56,532.50
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.6426 0.00000455 3,664,415.89 10,999.33
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.001429 0.00000001 3,659,060.00 340,620.03
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 3.11 0.00002204 3,588,645.40 43,438.63
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.1703 0.00000121 3,495,280.48 56,263.72
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 11581.82 0.082 3,474,546.40 168,039.61
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.00565 0.00000004 3,391,745.53 67,718.19
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.12 0.00000085 3,380,652.06 12,830.50
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 3.41 0.00002417 3,344,047.30 671,351.97
13.98
7.57
83.14
948 Sling Sling SLING 3.11 0.00002199 3,336,031.93 29.32
2.1
2.19
-21.67
949 Comet Comet CMT 3.79 0.00002684 3,308,476.78 67,675.71
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.3306 0.00000234 3,305,706.49 133,846.85
1.74
-7.76
-46.92
951 iDice iDice ICE 2.08 0.00001475 3,273,140.20 6,615.81
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.2825 0.000002 3,256,321.46 645.17
-0.85
1.07
-15.55
953 USDe USDe USDE 0.002859 0.00000002 3,243,097.95 11,090.76
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.02684 0.00000019 3,231,659.73 532.73
2.1
27
-11.27
955 Neuro Neuro NRO 0.07203 0.00000051 3,162,833.42 28,711.16
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.5494 0.00000389 3,073,679.35 28,290.81
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.4378 0.0000031 3,072,558.92 0.44
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.7161 0.00000507 3,028,135.79 9,255.70
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.09887 0.0000007 2,954,938.58 25,083.06
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.4747 0.00000336 2,923,640.47 25,992.58
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 3.67 0.00002599 2,911,389.63 45,838.07
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.5658 0.00000401 2,885,804.47 99,249.62
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.6497 0.0000046 2,875,794.49 72,949.48
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.1282 0.00000091 2,873,319.70 55,276.39
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 1.12 0.00000795 2,854,112.36 90,886.67
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.02542 0.00000018 2,784,104.06 58,362.49
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 2.27 0.00001609 2,773,330.71 35,541.71
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.5467 0.00000387 2,733,463.17 172,118.71
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.132 0.00000093 2,676,542.95 26,713.10
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.05685 0.0000004 2,566,248.49 323,899.79
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.08444 0.0000006 2,565,768.31 165,031.69
-6.72
165.87
37.75
972 Aerium Aerium AERM 1.66 0.00001177 2,529,360.55 315,164.15
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.03441 0.00000026 2,389,664.08 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.08475 0.0000006 2,335,575.71 48,776.55
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.1286 0.00000091 2,314,890.89 2,688.68
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 1.35 0.00000956 2,304,757.78 57,622.76
2.04
-25.94
-18.97
977 Franko Franko FRK 2.47 0.0000175 2,300,596.19 419.25
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.007062 0.00000005 2,293,344.19 3,251.32
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.1229 0.00000087 2,279,160.31 29,665.49
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.03249 0.00000023 2,274,001.41 16,848.41
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.2802 0.00000198 2,249,770.61 60,833.10
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.2707 0.00000192 2,210,863.43 40,719.69
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 1.44 0.00001021 2,182,877.35 89.69
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.01836 0.00000013 2,070,083.48 2,460.32
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.1737 0.00000123 2,059,617.94 915.50
2.42
-6.12
-12.09
986 Californium Californium CF 0.846 0.00000599 2,045,766.49 408.38
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.09887 0.0000007 2,005,615.76 3,423.09
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.1144 0.00000081 1,998,117.51 4,876.09
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.1624 0.00000115 1,922,186.95 714,875.07
-4.01
0.25
37.65
990 WARP WARP WARP 1.73 0.00001225 1,894,964.24 630.07
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.4771 0.00000338 1,891,960.01 3,443.14
2.42
-11.16
-9.33
992 Enigma Enigma XNG 3.67 0.00002601 1,839,312.20 31,221.66
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.2179 0.00000154 1,741,527.14 8,020.06
2.81
99.82
19.27
994 Uro Uro URO 1.39 0.00000987 1,683,067.87 611.86
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.1418 0.000001 1,679,386.46 1,353.87
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.3783 0.00000268 1,662,752.41 28,289.70
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 15.35 0.0001087 1,653,444.24 2,567,061.11
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.004303 0.00000003 1,640,651.66 43.22
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.1361 0.00000096 1,608,627.11 8,792.68
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.0358 0.00000025 1,582,906.51 60,092.38
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.01554 0.00000011 1,553,664.57 8,418.07
2.1
-13.46
27.06
1002 Iconic Iconic ICON 2.6 0.0000184 1,540,847.36 41,605.93
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.1695 0.0000012 1,524,151.75 317.84
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.6186 0.00000438 1,518,574.23 3,853.77
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.06073 0.00000043 1,514,166.39 7,689.56
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.1102 0.00000078 1,402,111.26 374.66
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.03955 0.00000028 1,388,912.37 14,984.80
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.08051 0.00000057 1,352,307.61 1,304.34
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.9732 0.00000689 1,347,702.77 20,835.16
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 1.08 0.00000762 1,345,326.48 110,089.46
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 1.55 0.00001099 1,336,633.93 8,657.56
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.08898 0.00000063 1,334,602.38 11,565.95
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.428 0.00000303 1,333,211.08 930.22
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.009887 0.00000007 1,285,303.54 5,530.54
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.8023 0.00000568 1,283,604.43 168.86
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 1.68 0.00001192 1,269,051.17 32,360.43
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.06604 0.00000047 1,240,350.97 7,649.48
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00007983 0.0000000006 1,223,039.74 983,685.49
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 706.21 0.005 1,221,254.45 1,121.11
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.1073 0.00000076 1,185,757.80 980.07
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.06925 0.00000049 1,184,304.94 214,995.40
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.01412 0.0000001 1,178,665.86 964.22
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.2571 0.00000182 1,163,533.92 6,902.69
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.01412 0.0000001 1,125,968.80 2,995.24
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.2201 0.00000156 1,120,489.78 33,244.71
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.07768 0.00000055 1,110,787.61 161.60
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.001412 0.00000001 1,101,861.12 5,935.83
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.1398 0.00000099 1,057,376.43 1,080.23
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.06073 0.00000043 1,037,922.84 1,335.58
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.01695 0.00000012 1,010,675.50 2,043.22
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.04802 0.00000034 999,902.15 2,850.78
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.03271 0.00000023 988,636.31 3,610.81
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.1794 0.00000127 978,675.58 3,449.98
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.06073 0.00000043 963,703.70 1,862.77
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.3559 0.00000252 918,997.39 6,411.73
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.04378 0.00000031 915,020.48 981.50
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.0452 0.00000032 912,151.69 560.61
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.004134 0.00000003 902,412.59 713,139.02
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 4.92 0.00003486 895,714.64 4,404.53
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 3.41 0.00002413 892,365.67 1,467.15
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.001412 0.00000001 890,949.74 4,679.87
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.3588 0.00000254 880,114.83 3,442.87
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.05791 0.00000041 875,152.94 187,468.57
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.1398 0.00000099 873,072.14 611.70
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.08039 0.00000057 867,371.50 6,780.91
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.001766 0.00000001 859,343.82 453,894.09
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.008475 0.00000006 858,272.64 2,777.87
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.03955 0.00000028 840,887.53 882.24
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.2419 0.00000171 828,907.57 17,872.18
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.08192 0.00000058 826,937.59 3,854.57
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.02119 0.00000015 819,266.96 1,301.03
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 10028164.99 71 784,841.50 1,056,988.59
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.1412 0.000001 783,905.76 248.01
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.1102 0.00000078 773,871.15 3,654.43
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.01271 0.00000009 762,703.81 3,495.79
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.07203 0.00000051 756,350.61 8,504.85
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.3332 0.00000236 752,952.39 38,846.48
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.007062 0.00000005 748,716.92 11,383.46
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0552 0.00000039 747,030.12 37,931.67
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.6449 0.00000457 740,553.80 74,611.65
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 1.69 0.000012 711,853.60 202.78
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.7443 0.00000527 659,304.29 16,821.69
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 326.43 0.002311 655,684.44 14,353.18
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.01695 0.00000012 621,123.54 2,946.31
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.01695 0.00000012 618,230.13 99,965.84
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.1172 0.00000083 589,012.81 169.46
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.03107 0.00000022 578,744.27 12,272.35
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.2192 0.00000155 548,000.21 6,537.26
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 6.78 0.000048 537,423.86 282.65
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.1342 0.00000095 537,386.92 13,066.66
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.3559 0.00000252 531,821.72 5,898.11
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.1667 0.00000118 510,792.14 2,812.62
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.01412 0.0000001 497,457.82 10,711.27
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.02401 0.00000017 486,118.10 713.49
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.5226 0.0000037 467,218.57 136.99
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.002825 0.00000002 407,072.50 255.93
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.01271 0.00000009 400,583.87 9,911.07
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.1997 0.00000141 381,339.59 114,297.34
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.009887 0.00000007 359,792.89 160,383.76
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.4983 0.00000353 351,260.40 47,109.57
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 2.12 0.000015 339,083.44 1,067.80
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.048 0.00000034 319,260.48 5,694,521.01
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.07768 0.00000055 312,907.28 6,801.90
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.3799 0.00000269 282,778.84 16,226.14
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 1.4 0.00000989 281,904.66 812,461.90
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 5.28 0.00003741 247,626.95 12,511.24
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.02966 0.00000021 241,914.00 1,579.08
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 1.02 0.00000722 240,190.26 12,403.51
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.1398 0.00000099 234,698.93 5,474.55
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.1742 0.00000123 174,183.49 19.33
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.001412 0.00000001 152,304.36 3,814.65
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.02542 0.00000018 127,827.32 42,055.70
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0007858 0.000000006 117,866.59 329,935.33
0.66
16.96
-42.9