English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (USD) ?? (BTC) ???? (USD) 24H??? (USD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6276.74 1 107,386,390,882.00 4,023,930,000.00
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 476.78 0.07619 47,789,101,985.00 1,764,010,000.00
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 0.5012 0.0000801 19,671,630,479.00 252,701,000.00
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 782.1 0.125 13,450,106,093.00 448,608,000.00
-2.99
-10.86
-9.82
5 EOS EOS EOS 8.97 0.001434 8,041,364,469.00 895,894,000.00
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 87.67 0.01401 5,004,978,284.00 371,394,000.00
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 0.2094 0.00003346 3,927,915,428.00 38,486,500.00
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 0.1432 0.00002289 3,714,052,855.00 62,294,700.00
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 1.05 0.0001674 2,911,168,837.00 53,742,800.00
-2.34
-8.99
-16.03
10 TRON TRON TRX 0.04415 0.00000705 2,902,785,704.00 213,242,000.00
-2.44
-8.01
-0.76
11 Tether Tether USDT 1 0.00016 2,611,337,842.00 2,819,690,000.00
0.05
0.03
-0.2
12 NEO NEO NEO 34.02 0.005436 2,211,040,000.00 73,170,500.00
-1.88
-10.48
-13.78
13 Dash Dash DASH 241.17 0.03854 1,964,923,119.00 50,869,900.00
-1.35
-8.53
-8.12
14 Monero Monero XMR 113.4 0.01812 1,832,113,267.00 32,464,400.00
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 15.96 0.002551 1,820,315,669.00 113,933,000.00
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 15.83 0.002529 1,622,136,891.00 429,188,000.00
-1.64
-6.02
14.2
17 VeChain VeChain VEN 2.84 0.0004532 1,552,844,531.00 58,103,100.00
-2.26
-10.54
-3.05
18 NEM NEM XEM 0.1699 0.00002714 1,528,785,000.00 19,081,800.00
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 5.58 0.0008913 843,850,261.00 84,484,300.00
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 8.26 0.00132 842,631,678.00 22,191,800.00
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 9.37 0.001497 830,364,472.00 82,285,400.00
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 176.33 0.02818 739,488,804.00 44,800,800.00
-2
-8.4
-10.7
23 ICON ICON ICX 1.81 0.0002899 703,013,538.00 40,392,900.00
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 5.55 0.0008872 595,274,157.00 8,614,110.00
-1.21
-11.96
-17.08
25 Decred Decred DCR 81.81 0.01307 584,566,788.00 11,396,500.00
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 0.07639 0.00001221 578,736,894.00 31,778,300.00
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.002912 0.00000047 535,551,604.00 10,685,100.00
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 2.12 0.0003387 493,956,797.00 8,983,750.00
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 28.5 0.004554 486,827,532.00 10,826,200.00
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 0.4428 0.00007076 443,914,699.00 75,365,500.00
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.01156 0.00000185 407,252,871.00 11,122,400.00
-1.49
-8.41
-15.26
32 0x 0x ZRX 0.7358 0.0001176 391,206,444.00 10,550,800.00
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.02562 0.00000409 385,691,564.00 7,553,040.00
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 0.142 0.0000227 374,344,794.00 12,196,300.00
-2.59
-11.36
-11.82
35 Steem Steem STEEM 1.39 0.0002213 363,972,780.00 1,711,450.00
-1.61
-11.25
-18.88
36 Augur Augur REP 32.63 0.005214 358,893,700.00 2,154,440.00
-1.79
-8.22
-1.77
37 Nano Nano NANO 2.58 0.0004118 343,426,146.00 15,604,500.00
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 2.18 0.0003478 334,667,214.00 1,247,250.00
-2.56
-5.22
-11.92
39 Maker Maker MKR 530.29 0.08474 327,836,913.00 106,401.00
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.002753 0.00000044 316,581,038.00 5,102,830.00
-1.55
-8.18
-6.06
41 RChain RChain RHOC 0.8677 0.0001387 312,908,350.00 776,539.00
-2.25
-13.33
-16.77
42 Waves Waves WAVES 3.11 0.0004966 310,807,000.00 20,516,400.00
-3.05
-12.13
-12.41
43 Golem Golem GNT 0.3261 0.00005211 273,684,369.00 4,796,020.00
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 13.31 0.002127 272,485,096.00 253,294.00
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 2.56 0.0004097 272,142,084.00 5,518,150.00
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 2.63 0.0004201 260,037,909.00 3,096,610.00
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 0.25 0.00003995 249,991,000.00 8,189,830.00
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.02288 0.00000366 238,519,390.00 1,664,390.00
-2.69
-13.61
-18.13
49 Populous Populous PPT 6.42 0.001027 237,711,278.00 5,696,400.00
-3.1
-16.65
-25.57
50 Status Status SNT 0.06557 0.00001048 227,543,658.00 6,337,100.00
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 2.5 0.0003997 226,960,721.00 1,465,440.00
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 4.46 0.0007129 223,078,892.00 116,584,000.00
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 4.81 0.0007693 219,046,555.00 33,222,500.00
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 6.94 0.00111 216,289,230.00 5,098,920.00
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 4.98 0.0007956 214,795,671.00 23,721,700.00
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.02548 0.00000407 214,045,440.00 36,145,600.00
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 102.5 0.01638 205,008,000.00 608,033.00
-2.77
-9.98
-11.25
58 Aion Aion AION 1.15 0.0001835 192,333,018.00 2,865,980.00
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 0.3126 0.00004995 178,819,477.00 5,192,900.00
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 1.63 0.0002612 170,427,106.00 514,598.00
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 2.81 0.0004492 168,655,200.00 21,322,600.00
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 3.51 0.000561 159,158,974.00 1,211,630.00
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 3.14 0.0005015 157,813,480.00 6,187,580.00
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.005476 0.00000088 157,755,073.00 2,773,450.00
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 0.1551 0.00002478 154,921,845.00 1,354,270.00
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 0.3391 0.00005419 153,479,078.00 2,540,050.00
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 4.16 0.000664 149,158,005.00 215,492.00
0.45
-5.45
-3.14
68 Ark Ark ARK 1.44 0.0002295 148,468,206.00 523,338.00
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 2.44 0.0003893 147,023,898.00 655,744.00
-1.43
-7.38
-10.95
70 aelf aelf ELF 0.5601 0.0000895 140,018,500.00 13,995,000.00
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 0.1815 0.00002901 138,215,826.00 35,708,600.00
0.56
45.2
48.62
72 FunFair FunFair FUN 0.02515 0.00000402 126,018,322.00 10,148,000.00
-3.26
2.55
-2.09
73 Mithril Mithril MITH 0.4051 0.00006474 124,175,189.00 32,702,500.00
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.0003818 0.00000006 124,168,594.00 84,509.50
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 2.14 0.0003412 120,749,018.00 1,186,400.00
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 1.15 0.0001842 120,278,691.00 48,527,300.00
-3.41
-16.71
-16.22
77 Gas Gas GAS 11.8 0.001885 119,490,518.00 3,682,170.00
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 0.8634 0.000138 115,812,853.00 4,933,820.00
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 56 0.008948 114,048,886.00 915,077.00
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 0.16 0.00002556 110,773,512.00 15,884,700.00
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 2.63 0.0004196 110,068,787.00 1,921,870.00
-0.84
-3.24
6.21
82 Elastos Elastos ELA 20.85 0.003332 108,975,624.00 9,226,540.00
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 1.45 0.0002318 108,582,794.00 5,009,930.00
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 0.1377 0.000022 108,550,766.00 507,100.00
-16.6
5.25
26.97
85 Kin Kin KIN 0.0001411 0.00000002 106,680,829.00 282,200.00
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 0.1941 0.00003102 103,986,909.00 713,382.00
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.00528 0.00000084 102,910,977.00 344,067.00
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 0.1026 0.00001639 102,480,411.00 3,321,730.00
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 0.097 0.0000155 101,863,516.00 8,049,820.00
1.92
-6.75
-1.03
90 Ethos Ethos BQX 1.32 0.0002102 101,071,035.00 2,471,370.00
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 0.3363 0.00005374 100,904,655.00 1,622,810.00
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 0.668 0.0001067 100,058,965.00 21,736,300.00
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 3.36 0.0005367 99,697,795.00 4,540,510.00
-4.58
-15.82
-29.4
94 QASH QASH QASH 0.276 0.00004411 96,608,400.00 1,951,630.00
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 0.1576 0.00002518 95,081,078.00 2,746,700.00
-2.14
-12.16
-31.92
96 Factom Factom FCT 10.82 0.001728 94,583,525.00 207,821.00
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 18.65 0.00298 93,684,233.00 690,175.00
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 0.1387 0.00002216 92,089,278.00 14,628,500.00
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 0.2348 0.00003752 89,928,735.00 1,683,760.00
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 0.3228 0.00005158 89,225,093.00 3,386,340.00
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 2.21 0.0003534 88,473,600.00 2,159,600.00
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 0.23 0.00003675 85,887,633.00 899,752.00
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 0.3569 0.00005703 85,097,082.00 949,602.00
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 1.4 0.0002244 81,324,545.00 2,107,220.00
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 0.281 0.0000449 81,158,176.00 1,071,330.00
-1.7
-9.72
42.07
106 Storm Storm STORM 0.01941 0.0000031 80,838,452.00 6,369,000.00
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 0.1273 0.00002035 80,218,529.00 2,014,060.00
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 15.21 0.00243 79,075,443.00 39,299.50
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 1.15 0.000184 78,780,672.00 15,524.60
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 0.4423 0.00007068 77,586,436.00 12,678,000.00
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.01069 0.00000171 77,393,624.00 512,309.00
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 4.83 0.0007712 76,225,135.00 6,829,110.00
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 0.1129 0.00001804 74,577,455.00 941,888.00
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 115.4 0.01844 74,542,816.00 92,262.90
-0.02
-9.14
-13.21
115 WAX WAX WAX 0.113 0.00001806 72,130,255.00 1,742,830.00
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 0.135 0.00002157 72,056,371.00 4,272,060.00
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 0.2012 0.00003215 70,413,350.00 809,580.00
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 17.02 0.002719 70,045,848.00 688,785.00
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 53.09 0.008483 68,422,342.00 195,232.00
-0.87
-4.06
0.47
120 SALT SALT SALT 1.15 0.0001844 68,225,008.00 2,974,310.00
-2.24
-12.49
-7.83
121 Storj Storj STORJ 0.5019 0.0000802 68,154,481.00 1,418,280.00
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 0.06441 0.00001029 67,463,308.00 683,527.00
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 0.6787 0.0001084 67,297,542.00 307,658.00
-1.39
-7.18
-4.82
124 Revain Revain R 0.357 0.00005705 66,563,769.00 5,286,580.00
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 0.4434 0.00007086 66,515,100.00 4,305,120.00
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 0.04422 0.00000707 66,325,950.00 928,248.00
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 0.09509 0.0000152 64,392,451.00 18,873,700.00
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 0.8002 0.0001279 64,069,206.00 870,534.00
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 1 0.0001598 62,592,088.00 15,250,100.00
-0.23
-0.1
-0.69
130 Asch Asch XAS 0.6636 0.000106 61,947,424.00 6,611,620.00
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 0.1094 0.00001747 61,236,001.00 1,094,580.00
-10.76
-12.8
-12.55
132 Civic Civic CVC 0.1746 0.00002791 59,847,409.00 4,922,870.00
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 0.05846 0.00000934 59,828,313.00 12,077,500.00
-3.3
-13.19
4.04
134 Holo Holo HOT 0.0004468 0.00000007 59,525,468.00 1,531,540.00
-3.53
-11.94
-33.14
135 SONM SONM SNM 0.1637 0.00002616 58,869,397.00 1,294,420.00
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.01354 0.00000216 58,837,293.00 3,775,280.00
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 6.54 0.001044 58,823,820.00 12,883,500.00
-7.47
-1.77
-45.68
138 Achain Achain ACT 0.113 0.00001805 58,761,811.00 11,197,500.00
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 1.98 0.0003161 58,752,103.00 5,085,090.00
-0.71
-14.03
-20.92
140 TenX TenX PAY 0.5363 0.0000857 58,568,412.00 2,927,150.00
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 0.08223 0.00001314 57,342,408.00 657,744.00
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 0.1061 0.00001695 57,236,667.00 2,372,660.00
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 0.1123 0.00001795 55,983,075.00 2,311,180.00
0.27
-7.18
-14.27
144 Aragon Aragon ANT 1.97 0.0003145 55,511,571.00 253,074.00
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.02333 0.00000373 55,099,640.00 4,891,920.00
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 4.1 0.0006553 54,338,993.00 3,487,910.00
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 49.04 0.007837 54,171,634.00 435,642.00
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 0.05703 0.00000911 52,566,843.00 1,978,700.00
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 0.05095 0.00000814 51,838,635.00 1,172,390.00
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 2.82 0.0004512 51,752,759.00 128,090.00
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 0.8214 0.0001312 51,466,722.00 826,282.00
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 0.5467 0.00008735 50,947,233.00 11,555,800.00
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.03438 0.00000549 49,713,687.00 609,362.00
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.004677 0.00000075 49,641,628.00 972,081.00
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 0.7621 0.0001218 49,046,308.00 316,902.00
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 0.6899 0.0001102 48,503,599.00 2,357,360.00
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 1.04 0.0001665 48,407,014.00 67,835,800.00
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 0.107 0.0000171 48,159,450.00 8,283,480.00
-0.56
-6.67
-7.25
159 DEW DEW DEW 0.4567 0.00007298 47,152,200.00 3,061.99
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.006696 0.00000107 46,248,944.00 1,282,510.00
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.03253 0.0000052 45,991,456.00 729,820.00
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03718 0.00000594 45,287,371.00 8,591.12
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.005557 0.00000089 44,602,916.00 1,718,230.00
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 0.05881 0.0000094 44,471,078.00 1,742,580.00
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 0.5597 0.00008944 44,250,180.00 1,350,400.00
-1.59
-10.63
-7.35
166 Particl Particl PART 4.87 0.0007781 43,903,073.00 517,006.00
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 0.9765 0.000156 43,710,292.00 389,079.00
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 0.07058 0.00001128 43,567,565.00 1,345,220.00
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 0.2377 0.00003798 43,476,098.00 3,912,400.00
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 0.0503 0.00000804 43,474,521.00 17,309,900.00
-6.01
-25.78
-62.53
171 Credits Credits CS 0.3149 0.00005031 43,439,180.00 1,579,210.00
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 0.05662 0.00000905 43,098,102.00 371,962.00
-4.24
-14.41
-20.21
173 Dai Dai DAI 0.9948 0.000159 42,951,146.00 678,449.00
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 0.1749 0.00002795 42,263,323.00 1,057,320.00
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 9.82 0.001569 41,593,503.00 422,188.00
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 1.05 0.000167 41,502,187.00 51,216.10
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 0.6008 0.000096 41,026,470.00 188,958.00
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 0.0919 0.00001469 40,979,923.00 87,147.80
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.00866 0.00000138 40,745,665.00 331,388.00
-1.92
-10.74
-18.8
180 Metal Metal MTL 1.61 0.0002571 40,425,414.00 1,497,970.00
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.008432 0.00000135 40,050,908.00 12,834,300.00
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 0.07237 0.00001157 39,937,185.00 2,270,530.00
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 0.7824 0.000125 39,253,079.00 816,185.00
-1.54
-11.85
-18.12
184 NKN NKN NKN 0.2547 0.0000407 39,196,399.00 4,070,470.00
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 0.2696 0.00004308 38,985,052.00 1,123,420.00
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 0.1111 0.00001775 38,851,721.00 1,041,290.00
-4.54
8.22
38.76
187 POA Network POA Network POA 0.1884 0.00003011 38,664,936.00 680,691.00
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 2.49 0.0003982 38,418,985.00 262,828.00
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 0.1476 0.00002359 38,281,351.00 70,661.90
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 0.1068 0.00001706 38,162,986.00 4,526,690.00
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 0.2138 0.00003416 37,980,880.00 410,702.00
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 1.53 0.0002439 37,892,622.00 628,289.00
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07274 0.00001162 37,421,259.00 5,830,190.00
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 0.1631 0.00002606 37,382,585.00 2,323,100.00
-2.3
-11.39
-17.55
195 Bread Bread BRD 0.4208 0.00006724 37,209,096.00 1,606,470.00
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 0.4132 0.00006603 37,159,584.00 1,463,200.00
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 0.898 0.0001435 37,126,302.00 55,463.20
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 0.2279 0.00003641 36,459,840.00 456,288.00
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 9.76 0.001559 36,364,922.00 3,111,650.00
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.03143 0.00000502 35,860,035.00 4,019,910.00
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.005592 0.00000089 35,087,017.00 918,857.00
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.01765 0.00000282 34,759,306.00 511,550.00
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 2.2 0.0003522 34,331,115.00 436,069.00
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 0.1185 0.00001894 33,360,594.00 4,160,460.00
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.001091 0.00000017 33,327,806.00 311,447.00
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.01446 0.00000231 33,214,010.00 1,263,710.00
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 0.1712 0.00002735 32,888,330.00 450,594.00
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 0.5398 0.00008625 32,495,651.00 5,899,400.00
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 0.1578 0.00002521 32,267,612.00 6,706,850.00
-2.37
66.21
88.33
210 Envion Envion ENV 0.2939 0.00004696 32,224,142.00 140,215.00
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02084 0.00000333 32,160,484.00 25,967.30
-1.35
-7.63
0.17
212 Apex Apex CPX 0.07495 0.00001198 32,156,289.00 695,669.00
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 0.044 0.00000703 31,831,515.00 4,551,780.00
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 0.1726 0.00002758 31,584,153.00 36,052.40
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 0.356 0.00005688 31,356,695.00 654,237.00
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 0.1679 0.00002683 31,201,323.00 13,992,900.00
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 1.3 0.0002075 31,191,129.00 336,425.00
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.00667 0.00000107 30,858,908.00 1,677,560.00
-2.84
-15.07
-17.76
219 Rock Rock RKT 0.08854 0.00001415 30,717,718.00 44,786.30
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 0.08284 0.00001324 30,677,392.00 11,097,100.00
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.00339 0.00000054 30,646,628.00 755,776.00
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 0.244 0.00003899 30,498,750.00 419,160.00
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.01557 0.00000249 30,452,717.00 131,190.00
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 0.1003 0.00001603 30,098,552.00 532,046.00
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 0.4733 0.00007563 29,810,883.00 2,132,000.00
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 1.01 0.000162 29,672,585.00 2,130,980.00
-1.6
-5.4
-10.48
227 Ink Ink INK 0.06337 0.00001013 29,400,005.00 4,453,490.00
1.65
-16.63
-20.23
228 Electra Electra ECA 0.001135 0.00000018 29,284,515.00 157,780.00
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.02644 0.00000422 28,721,653.00 421,607.00
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.03545 0.00000566 28,639,048.00 617,013.00
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 0.04981 0.00000796 28,635,467.00 98,028.90
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 0.07106 0.00001135 28,400,110.00 95,803.70
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 0.1303 0.00002083 28,300,562.00 214,126.00
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.006321 0.00000101 27,914,736.00 23,864,800.00
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 0.3774 0.00006031 27,713,701.00 783,898.00
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.02222 0.00000355 27,333,560.00 307,895.00
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 0.101 0.00001615 27,104,652.00 432,059.00
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 0.4018 0.00006421 27,044,537.00 23,224.30
0.37
-11.38
-32.12
239 Swarm Swarm SWM 0.5289 0.00008452 27,034,825.00 48,596.70
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 134.13 0.02143 26,667,382.00 6,639.08
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 26.36 0.004212 26,641,973.00 825,292.00
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 1.09 0.0001747 26,602,110.00 117,564.00
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 0.9756 0.0001559 26,340,282.00 10,230.70
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.02598 0.00000415 26,296,892.00 74,978.00
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4978 0.00007955 25,886,588.00 169,564.00
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 0.4607 0.00007362 25,338,555.00 378,029.00
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.001305 0.00000021 25,269,396.00 74,927.90
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.003629 0.00000058 24,916,938.00 42,903.00
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.02953 0.00000472 24,858,729.00 812,576.00
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 0.5979 0.00009554 24,711,426.00 1,209,820.00
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 0.05125 0.00000819 24,670,786.00 219,397.00
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.001173 0.00000019 24,635,310.00 281,599.00
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 0.6743 0.0001078 24,211,768.00 4,701,780.00
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 0.04918 0.00000786 24,161,582.00 1,697,370.00
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 4.67 0.0007469 24,082,383.00 725,481.00
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 0.0398 0.00000636 23,881,140.00 333,931.00
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 1.03 0.0001648 23,773,493.00 1,017,670.00
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.005949 0.00000095 23,772,707.00 117,993.00
0.46
-12.56
-10.64
259 OST OST OST 0.06982 0.00001116 23,662,623.00 637,351.00
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.006397 0.00000102 23,286,074.00 6,498,800.00
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 8.89 0.001421 23,264,311.00 233,413.00
-5.61
-18.65
-26.79
262 Havven Havven HAV 0.3679 0.00005879 23,159,731.00 970,481.00
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 0.154 0.00002462 23,107,500.00 1,092,270.00
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.0166 0.00000265 23,092,979.00 1,289,640.00
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 0.2793 0.00004463 23,041,590.00 36,315.30
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 11.82 0.001889 22,996,603.00 332,160.00
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 0.1909 0.0000305 22,848,589.00 56,697.30
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 1.1 0.0001757 22,730,692.00 36,680.90
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.0000973 0.00000002 22,712,875.00 87,037.40
27.55
10.01
-0.36
270 Zebi Zebi ZCO 0.04817 0.0000077 22,689,272.00 705,946.00
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 0.07216 0.00001153 22,232,860.00 357,939.00
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 0.07687 0.00001228 22,198,095.00 577,173.00
-1.69
-12.45
-0.38
273 ATN ATN ATN 0.2631 0.00004204 22,176,706.00 55,826.10
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 0.04469 0.00000714 21,832,852.00 615,863.00
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.02976 0.00000476 21,735,099.00 55,375.80
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.03617 0.00000578 21,703,680.00 407,062.00
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.01177 0.00000188 21,669,515.00 565,617.00
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 0.08657 0.00001383 21,567,533.00 305,501.00
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2608 0.00004168 21,405,430.00 58,598.80
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 0.6884 0.00011 20,857,940.00 2,517,640.00
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 0.04791 0.00000766 20,529,095.00 440,215.00
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 0.6806 0.0001088 20,419,320.00 1,213.89
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 1.38 0.0002211 20,391,346.00 123,429.00
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 0.1308 0.00002091 20,278,650.00 72,279.00
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 0.3945 0.00006303 20,238,200.00 221,410.00
1.67
-6.25
-4.11
286 Wings Wings WINGS 0.2255 0.00003603 20,224,923.00 1,077,260.00
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 0.04024 0.00000643 20,119,250.00 333,093.00
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.004068 0.00000065 20,069,984.00 58,001.50
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 0.3755 0.00006 19,973,326.00 286.81
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 0.08296 0.00001326 19,880,399.00 3,403,040.00
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 0.2016 0.00003221 19,758,897.00 505,880.00
-1
-7.14
-7.47
292 Aeon Aeon AEON 1.24 0.0001987 19,681,354.00 12,254.00
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.02963 0.00000473 19,613,073.00 551,141.00
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 0.04377 0.00000699 19,582,739.00 1,423,020.00
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 4.92 0.000786 19,348,495.00 92,115.60
-4.51
-14.75
-26.97
296 Modum Modum MOD 1.06 0.0001689 19,307,373.00 299,196.00
-1.43
-12.85
-10.7
297 ION ION ION 0.9002 0.0001439 19,186,301.00 317,061.00
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.02714 0.00000434 19,054,456.00 750,928.00
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.001134 0.00000018 18,930,479.00 1,188,010.00
-0.49
-6.02
21.12
300 Melon Melon MLN 31.51 0.005036 18,888,533.00 95,557.00
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.000751 0.00000012 18,774,125.00 15,691.20
-1.4
3.08
-7.71
302 Mothership Mothership MSP 0.1338 0.00002137 18,725,560.00 259,217.00
-2.64
2.03
17.41
303 NAGA NAGA NGC 0.3215 0.00005137 18,540,503.00 1,842,380.00
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.0309 0.00000494 18,539,520.00 896,974.00
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 0.03779 0.00000604 18,358,278.00 497,264.00
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.0002786 0.00000004 18,352,703.00 102,773.00
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.006186 0.00000099 18,349,488.00 266,902.00
6.86
-9.64
-36.5
308 WePower WePower WPR 0.04087 0.00000653 18,343,552.00 706,831.00
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 0.04868 0.00000778 18,255,188.00 98,155.30
3.84
-2.4
1.03
310 TaaS TaaS TAAS 2.23 0.0003569 18,193,278.00 87,120.50
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 0.1808 0.00002889 18,087,718.00 327,044.00
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 0.1077 0.00001721 18,011,041.00 63,611.10
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 0.06613 0.00001057 17,999,674.00 1,142,110.00
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.03232 0.00000517 17,941,427.00 194,516.00
4.55
-2.88
0
315 Lunyr Lunyr LUN 7.72 0.001233 17,732,004.00 2,341,710.00
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 0.2703 0.00004319 17,664,223.00 1,483,350.00
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 0.5489 0.00008771 17,578,942.00 81,879.90
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 1.14 0.0001822 17,365,491.00 483,647.00
-1.32
-8
-14.81
319 Maecenas Maecenas ART 0.5756 0.00009198 17,354,034.00 39,088.60
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.008665 0.00000138 17,330,100.00 258,215.00
-4.64
-11.96
-1.92
321 Phore Phore PHR 1.26 0.000202 17,140,362.00 523,365.00
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 0.04342 0.00000694 16,943,332.00 583,752.00
-0.34
-9.88
-21.02
323 Dock Dock DOCK 0.04417 0.00000706 16,823,106.00 1,096,940.00
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 0.06953 0.00001111 16,686,264.00 2,203,170.00
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 0.03988 0.00000637 16,570,043.00 409,725.00
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 0.1278 0.00002043 16,455,749.00 59,394.00
-1.78
-10.67
-12.91
327 Pura Pura PURA 0.09367 0.00001497 16,309,286.00 16,681.30
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 0.1221 0.00001951 16,287,960.00 84,630.30
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.0004489 0.00000007 16,146,879.00 21,098.10
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 0.04089 0.00000653 15,947,997.00 348,813.00
-3.49
-11.73
-8.14
331 COSS COSS COSS 0.1336 0.00002135 15,873,456.00 42,257.70
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.002733 0.00000044 15,828,845.00 3,235,930.00
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.004308 0.00000069 15,771,106.00 398,377.00
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 0.07805 0.00001247 15,626,042.00 460,474.00
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.01139 0.00000182 15,544,647.00 1,217,840.00
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 0.343 0.0000548 15,517,858.00 384,558.00
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.008669 0.00000139 15,454,300.00 44,908.20
5.97
-2.02
-8.87
338 Oyster Oyster PRL 0.1801 0.00002878 15,300,969.00 56,759.60
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 0.04056 0.00000648 15,275,383.00 261,519.00
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.01682 0.00000269 15,223,777.00 372,929.00
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.0001877 0.00000003 15,003,897.00 23,599.50
6.75
-1.05
-13.67
342 Shift Shift SHIFT 1.23 0.0001968 14,987,439.00 221,524.00
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.01377 0.0000022 14,835,152.00 16,570.10
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.01834 0.00000293 14,744,136.00 556,579.00
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.02083 0.00000333 14,620,525.00 24,642.80
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.02619 0.00000419 14,401,884.00 1,722.41
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 0.06494 0.00001038 14,296,679.00 64,097.80
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 0.07131 0.0000114 14,137,035.00 343,728.00
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 0.1908 0.0000305 14,104,597.00 631,793.00
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 0.66 0.0001055 13,993,849.00 529,813.00
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.03225 0.00000515 13,982,701.00 342,848.00
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.006926 0.00000111 13,843,220.00 146,200.00
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 0.352 0.00005625 13,812,540.00 9,569.86
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 0.161 0.00002572 13,773,700.00 2,658,240.00
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 3.69 0.000589 13,703,125.00 45,097.30
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 0.07117 0.00001137 13,538,951.00 14,588.70
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 0.08147 0.00001302 13,489,363.00 42,955.80
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 0.146 0.00002333 13,382,811.00 44,665.10
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 0.0367 0.00000586 13,350,734.00 12,350.70
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 0.05782 0.00000924 13,327,273.00 188,186.00
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.001189 0.00000019 13,001,286.00 41,771.20
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 0.03899 0.00000623 12,995,133.00 673,891.00
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 0.06998 0.00001118 12,947,040.00 4,500,150.00
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 0.06198 0.0000099 12,912,788.00 337,055.00
-2.32
-15.32
7.87
365 Viberate Viberate VIB 0.07531 0.00001203 12,857,386.00 2,195,960.00
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 1.07 0.0001713 12,800,379.00 316,165.00
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.0007139 0.00000011 12,781,811.00 791,047.00
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 0.3561 0.0000569 12,739,451.00 170,234.00
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.01098 0.00000175 12,658,586.00 218,458.00
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 0.05998 0.00000958 12,595,422.00 1,724,460.00
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.005321 0.00000085 12,592,756.00 397,116.00
-0.64
-10.68
-8.93
372 Mercury Mercury MER 0.1258 0.00002009 12,575,300.00 85,982.20
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 0.04627 0.00000739 12,520,983.00 47,696.60
-2.45
-1.42
-9.3
374 Primas Primas PST 0.2419 0.00003866 12,385,792.00 1,063,880.00
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 0.152 0.00002429 12,316,788.00 998,177.00
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.02848 0.00000455 12,245,153.00 14,438.70
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.03001 0.0000048 12,114,883.00 1,112,880.00
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 0.2436 0.00003892 12,071,454.00 8,128,160.00
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 0.1179 0.00001885 11,999,391.00 1,293,940.00
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 16.86 0.002694 11,969,875.00 197,159.00
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 0.03682 0.00000588 11,966,143.00 184,745.00
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1633 0.00002609 11,957,506.00 1,327,120.00
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.01039 0.00000166 11,904,017.00 626,641.00
7.38
8.43
-5.33
384 Synereo Synereo AMP 0.1181 0.00001888 11,900,576.00 84,438.60
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.01745 0.00000279 11,837,278.00 1,258,750.00
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 6.2 0.0009912 11,793,300.00 22,693.50
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 2.66 0.0004254 11,772,353.00 8,479.01
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 0.09826 0.0000157 11,763,674.00 1,789,680.00
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.004572 0.00000073 11,736,376.00 98,859.70
-3.21
-11.34
-12.79
390 Propy Propy PRO 0.5996 0.00009581 11,688,706.00 890,855.00
-2.51
-8
-21.28
391 Quantum Quantum QAU 0.1548 0.00002474 11,592,946.00 85,073.80
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.00414 0.00000066 11,551,730.00 234,926.00
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 1.08 0.0001721 11,546,168.00 34,748.00
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 0.7455 0.0001191 11,490,217.00 25,982.90
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.02224 0.00000355 11,454,652.00 100,267.00
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.02225 0.00000356 11,413,863.00 9,008.49
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 0.3548 0.00005669 11,390,353.00 404,994.00
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.00002109 0.000000003 11,368,796.00 12,714.90
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 0.5233 0.00008362 11,336,352.00 41,716.90
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 0.07995 0.00001278 11,294,260.00 954,231.00
-3.24
-3.1
-5
401 Diamond Diamond DMD 3.98 0.0006367 11,280,140.00 9,709.92
-2.14
-9.93
8.17
402 Divi Divi DIVX 2.05 0.000327 11,240,529.00 891,778.00
0.13
-14.66
-6.3
403 Everex Everex EVX 0.6739 0.0001077 11,119,862.00 266,157.00
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 0.1899 0.00003035 11,080,050.00 206,325.00
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 0.2916 0.0000466 11,063,427.00 274,071.00
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.01766 0.00000282 10,938,735.00 3,214.31
-8.56
-7.15
-39.04
407 Covesting Covesting COV 0.6177 0.00009871 10,809,785.00 53,371.50
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 0.06944 0.0000111 10,745,707.00 26,266.10
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 0.9185 0.0001468 10,732,169.00 4,866.24
0.78
-3.6
6.87
410 Polybius Polybius PLBT 2.7 0.0004318 10,725,368.00 13,227.70
0.93
-13.34
-29.51
411 Lamden Lamden TAU 0.07541 0.00001205 10,724,417.00 59,096.90
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.0214 0.00000342 10,720,348.00 595,757.00
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 0.1392 0.00002224 10,706,419.00 171,855.00
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 0.5899 0.00009426 10,660,411.00 16,192.40
-1.95
-5.46
-10.37
415 DADI DADI DADI 0.1371 0.00002191 10,641,273.00 1,746,360.00
-1.81
-12.04
-4.31
416 Crown Crown CRW 0.5611 0.00008967 10,616,595.00 14,003.80
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.02521 0.00000403 10,532,360.00 25,579.20
-2.82
-10.08
-1.33
418 OKCash OKCash OK 0.1421 0.0000227 10,523,566.00 1,511,560.00
60.62
90.33
78.55
419 ALQO ALQO ALQO 0.2201 0.00003517 10,509,899.00 43,317.40
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.02684 0.00000429 10,475,526.00 21,705.10
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 0.2015 0.0000322 10,475,497.00 70,146.40
0.26
-2.44
15.27
422 Everus Everus EVR 0.07194 0.0000115 10,427,814.00 630,482.00
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 0.09476 0.00001514 10,397,166.00 31,911.30
-2.67
-8.53
-3.45
424 Tao Tao XTO 0.3129 0.00005 10,321,855.00 1,267.57
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.004896 0.00000078 10,293,119.00 54,565.50
-1.59
-11.35
-23.02
426 Nework Nework NKC 0.06938 0.00001109 10,240,075.00 3,485,890.00
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 0.1328 0.00002122 10,200,657.00 1,132.37
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 0.2542 0.00004062 10,167,960.00 3,126,030.00
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.01941 0.0000031 10,147,438.00 97,077.20
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.00004488 0.000000007 10,068,158.00 6,806.38
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.0001212 0.00000002 10,049,391.00 401,920.00
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.00388 0.00000062 10,021,854.00 9,637.11
-1.42
-8.45
-8.27
433 Remme Remme REM 0.01648 0.00000263 9,908,123.00 794,588.00
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 0.07383 0.0000118 9,890,432.00 28,936.10
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 0.986 0.0001576 9,859,940.00 1,205,240.00
-1.54
-9.2
-6.28
436 STK STK STK 0.02879 0.0000046 9,841,930.00 1,092,070.00
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.003535 0.00000056 9,720,250.00 728,899.00
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 0.1296 0.0000207 9,716,850.00 908,473.00
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.02082 0.00000333 9,704,781.00 209,882.00
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.01812 0.0000029 9,695,094.00 1,123,940.00
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 0.192 0.00003068 9,641,986.00 86,283.30
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 0.6571 0.000105 9,581,253.00 5,293.49
16.08
-10.7
-22.31
443 Omni Omni OMNI 17.07 0.002728 9,580,290.00 8,927.81
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 7.1 0.001134 9,574,185.00 46,613.40
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.0168 0.00000268 9,557,115.00 148,736.00
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 0.04385 0.00000701 9,536,122.00 310,350.00
-2.6
-14.33
-13.22
447 LAToken LAToken LA 0.1176 0.0000188 9,533,876.00 556,272.00
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.001674 0.00000027 9,483,603.00 114,417.00
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.0322 0.00000514 9,429,099.00 351,458.00
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.02107 0.00000337 9,339,615.00 1,138,400.00
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.01053 0.00000168 9,330,572.00 29,704.10
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.02036 0.00000325 9,304,728.00 354,926.00
-1.78
-9.77
-17.9
453 Stox Stox STX 0.2185 0.00003491 9,288,626.00 1,273,880.00
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 0.1939 0.00003099 9,248,141.00 37,481.60
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 0.2305 0.00003684 9,220,720.00 221,954.00
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 0.3578 0.00005717 9,215,929.00 13,569.10
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.001971 0.00000031 9,185,702.00 183,827.00
-2.41
0.67
-13.35
458 adToken adToken ADT 0.01527 0.00000244 9,162,060.00 155,963.00
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.002987 0.00000048 9,147,545.00 296,648.00
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 0.537 0.00008581 9,144,456.00 853,955.00
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.0000004791 0.00000000008 9,095,201.00 24,357.00
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 0.463 0.00007399 9,088,843.00 350,553.00
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 0.3141 0.00005019 9,025,671.00 91,998.90
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.02746 0.00000439 9,023,256.00 1,040,830.00
-1.91
-17.66
-13.54
465 OAX OAX OAX 0.3544 0.00005664 8,864,303.00 302,222.00
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 0.6818 0.000109 8,863,777.00 13,298,700.00
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 3.97 0.0006337 8,855,640.00 60,242.30
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 0.2 0.00003195 8,799,100.00 3,608.21
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.02461 0.00000393 8,698,433.00 37,911.80
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.009647 0.00000154 8,682,228.00 1,590.22
2.29
-6.14
-5.08
471 Radium Radium RADS 2.48 0.0003965 8,678,616.00 559,329.00
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.01692 0.0000027 8,612,622.00 12,379.40
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 0.5056 0.00008079 8,487,581.00 7,955.41
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.02942 0.0000047 8,460,476.00 60,060.50
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 0.09809 0.00001567 8,433,341.00 337,532.00
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.01668 0.00000266 8,337,550.00 6,335.75
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 0.05766 0.00000921 8,329,212.00 72,253.60
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.02013 0.00000322 8,134,412.00 473,196.00
0.38
-3.99
-13.53
479 Patron Patron PAT 0.03385 0.00000541 8,122,083.00 39,763.50
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.02251 0.0000036 8,106,746.00 807,637.00
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 0.1926 0.00003078 8,089,223.00 20,145.40
-1.93
-11.49
7.1
482 Incent Incent INCNT 0.1754 0.00002803 8,072,140.00 15,701.00
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 0.2283 0.00003648 8,052,666.00 38,436.00
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 4.85 0.0007746 8,052,152.00 1,931,750.00
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 0.8574 0.000137 7,967,687.00 86,691.00
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 0.09631 0.00001539 7,963,146.00 6,866,850.00
0.02
7.08
36.93
487 Etheroll Etheroll DICE 1.13 0.0001809 7,927,657.00 39,276.00
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 1.55 0.0002475 7,900,930.00 189,469.00
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 0.03764 0.00000602 7,885,438.00 547,439.00
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.01369 0.00000219 7,882,588.00 34,648.40
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 0.07447 0.0000119 7,764,425.00 4,588.38
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.00008394 0.00000001 7,764,413.00 158,032.00
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.01907 0.00000305 7,628,384.00 4,524.19
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.006553 0.00000105 7,619,220.00 123,229.00
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.001507 0.00000024 7,614,447.00 537,533.00
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.00005675 0.000000009 7,606,190.00 8,019.80
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 0.9588 0.0001532 7,580,756.00 29,634.10
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 0.03828 0.00000612 7,550,496.00 1,640,390.00
0.31
-18.18
-21.27
499 Clams Clams CLAM 2.44 0.0003892 7,539,775.00 16,682.70
-2.76
-9.25
-1.2
500 UpToken UpToken UP 0.05282 0.00000844 7,488,247.00 217,928.00
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.002369 0.00000038 7,375,039.00 828.99
-1.38
-28.05
-36.7
502 RED RED RED 0.05671 0.00000906 7,371,729.00 1,762,510.00
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.01945 0.00000311 7,252,385.00 368,360.00
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.01597 0.00000255 7,230,139.00 40,303.70
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 1.94 0.0003056 7,213,388.00 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 0.04237 0.00000677 6,987,392.00 4,746.37
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.02956 0.00000472 6,979,630.00 699,635.00
-1.78
-14.84
-23
508 Polis Polis POLIS 2.71 0.0004327 6,970,088.00 31,997.40
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.01172 0.00000187 6,933,031.00 191,180.00
0.11
-2.2
-4.67
510 Databits Databits DTB 0.3036 0.00004852 6,907,145.00 1,859.28
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 0.2625 0.00004194 6,888,097.00 4,041.06
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 1.78 0.0002842 6,856,848.00 123,511.00
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.02876 0.0000046 6,792,049.00 3,830.90
-3.04
-9.68
-9.1
514 REBL REBL REBL 0.03931 0.00000628 6,687,231.00 1,238,000.00
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.004206 0.00000067 6,661,893.00 18,469.70
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 0.05016 0.00000802 6,592,436.00 240,104.00
-1.17
-7.27
-11.83
517 Stealth Stealth XST 0.2265 0.00003619 6,592,366.00 50,824.70
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.02486 0.00000397 6,588,298.00 35,925.80
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 11.88 0.001899 6,507,247.00 2,442.31
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.000000491 0.00000000008 6,488,078.00 3,629.46
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.03388 0.00000541 6,484,035.00 13,504.40
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 0.6569 0.000105 6,462,124.00 143,456.00
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.01447 0.00000231 6,430,311.00 463.06
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.009946 0.00000159 6,420,267.00 728,644.00
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 1.11 0.000178 6,420,160.00 106,887.00
-1.42
-4.23
-7.99
526 Rise Rise RISE 0.0508 0.00000812 6,401,464.00 422.49
-1.43
-6.41
-18.44
527 Loki Loki LOKI 0.3195 0.00005105 6,391,781.00 58,842.70
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 0.5612 0.00008968 6,391,523.00 71,719.60
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 0.3794 0.00006063 6,385,597.00 84,486.20
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 1.23 0.0001959 6,281,830.00 35,307.60
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 0.7209 0.0001152 6,218,774.00 23,472.00
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 0.1704 0.00002723 6,212,008.00 268,286.00
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 1.24 0.0001985 6,185,776.00 37,172.40
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 0.1131 0.00001808 6,181,259.00 1,292,680.00
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.03073 0.00000491 6,177,011.00 387,797.00
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.01739 0.00000278 6,165,994.00 7,670.94
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 0.1977 0.00003159 6,132,922.00 140,805.00
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.03353 0.00000536 6,113,168.00 8,265.21
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.03223 0.00000515 6,112,780.00 30,445.70
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 0.3086 0.00004932 6,112,227.00 32,691.60
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.03091 0.00000494 6,068,493.00 81.99
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 0.2134 0.0000341 6,061,123.00 775,585.00
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 3992.9 0.638 6,017,300.00 13,490.40
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.005678 0.00000091 5,961,743.00 188,453.00
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.02859 0.00000457 5,907,950.00 161,674.00
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 2.42 0.000387 5,896,622.00 6,389.82
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.003192 0.00000051 5,887,347.00 50,398.50
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01947 0.00000311 5,841,540.00 5,305.81
-2.59
0
0
549 BitSend BitSend BSD 0.2969 0.00004745 5,808,996.00 31,036.20
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.03348 0.00000535 5,801,206.00 23,545.60
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.007444 0.00000119 5,777,505.00 53,275.90
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 2.72 0.0004344 5,724,773.00 5,385.06
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.02304 0.00000368 5,640,968.00 59,679.70
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 0.5364 0.00008571 5,632,116.00 128,835.00
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.01123 0.00000179 5,630,860.00 31,118.70
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.02964 0.00000474 5,609,970.00 92,626.90
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 0.04383 0.000007 5,572,074.00 6,107.13
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 0.1446 0.0000231 5,561,470.00 1,031,890.00
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 0.2192 0.00003503 5,553,223.00 687,692.00
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 0.08346 0.00001334 5,551,657.00 6,536.44
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 0.04946 0.0000079 5,549,150.00 51,947.00
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.003776 0.0000006 5,543,406.00 8,000.41
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.01954 0.00000312 5,534,580.00 208,429.00
-1.52
2.56
-21.44
564 XPA XPA XPA 0.09594 0.00001533 5,485,702.00 3,805.45
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 18.38 0.002938 5,477,614.00 1,473.54
-1.52
-10.44
49.63
566 Espers Espers ESP 0.0002503 0.00000004 5,454,287.00 14,527.70
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 0.04756 0.0000076 5,363,758.00 155,299.00
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.01894 0.00000303 5,356,743.00 50,377.70
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 0.6469 0.0001034 5,352,821.00 57,863.50
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 2.9 0.000464 5,254,865.00 116,947.00
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 0.3833 0.00006125 5,225,259.00 413,642.00
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 0.8707 0.0001391 5,224,278.00 141,074.00
1.22
-6.02
21.89
573 Change Change CAG 0.1374 0.00002196 5,100,248.00 16,379.00
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.007265 0.00000116 5,085,213.00 2,799.10
-1.93
-9.75
0.55
575 Golos Golos GOLOS 0.04076 0.00000651 5,074,942.00 8,136.25
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 0.04288 0.00000685 5,063,331.00 15,896.10
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.008323 0.00000133 5,039,450.00 14,094.50
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 0.06323 0.0000101 5,037,359.00 386,641.00
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.03286 0.00000525 5,009,299.00 6,548.95
-2.7
39.22
87.75
580 BitTube BitTube TUBE 0.08233 0.00001316 5,001,685.00 331,597.00
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.01304 0.00000208 4,979,834.00 20,936.30
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.004512 0.00000072 4,944,719.00 538,010.00
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.0295 0.00000471 4,933,736.00 3,785.15
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.02879 0.0000046 4,879,956.00 478,501.00
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 0.06918 0.00001105 4,842,558.00 309,696.00
-0.31
-0.39
-5.92
586 Zap Zap ZAP 0.04326 0.00000691 4,840,711.00 20,521.00
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.007692 0.00000123 4,832,629.00 10,536.50
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 0.1152 0.00001841 4,820,351.00 11,372.00
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 4.01 0.0006406 4,812,100.00 3,058.26
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.008785 0.0000014 4,809,944.00 1,374,880.00
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.01719 0.00000275 4,803,598.00 160,267.00
-1.23
-5.7
0.28
592 Stipend Stipend SPD 0.7552 0.0001207 4,775,950.00 18,902.80
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 0.07663 0.00001224 4,767,825.00 47,404.20
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 0.4782 0.00007642 4,765,559.00 48,517.30
-2.05
-11.69
-6.19
595 Dero Dero DERO 1.78 0.000284 4,764,881.00 40,688.80
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.004992 0.0000008 4,754,359.00 71,608.70
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 0.0495 0.00000791 4,660,089.00 1,137.70
-1.43
-7.18
8.53
598 adbank adbank ADB 0.009681 0.00000155 4,656,320.00 11,529.50
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.03598 0.00000575 4,643,873.00 19,386.30
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.02487 0.00000397 4,643,670.00 5,382.34
-1.71
-10.76
-7.56
601 APX APX APX 6.57 0.001049 4,617,116.00 1,940.27
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 2307.08 0.3687 4,614,160.00 13,026.30
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 0.06976 0.00001115 4,599,895.00 116,901.00
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 0.1015 0.00001621 4,595,058.00 1,284,120.00
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.01945 0.00000311 4,553,808.00 973,417.00
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 0.218 0.00003483 4,530,231.00 14,039.60
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 0.04192 0.0000067 4,515,527.00 140,787.00
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.007613 0.00000122 4,502,901.00 45,146.50
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.03251 0.0000052 4,493,206.00 28,375.10
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 0.1932 0.00003087 4,486,703.00 201,882.00
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.003887 0.00000062 4,479,543.00 10,437.00
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.01749 0.00000279 4,472,483.00 154,486.00
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.0145 0.00000232 4,453,636.00 3,185.81
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.02514 0.00000402 4,439,780.00 912,808.00
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 0.1205 0.00001925 4,413,997.00 5,856.10
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 0.1382 0.00002209 4,413,103.00 26,565.20
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.02488 0.00000397 4,392,023.00 721,624.00
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.01022 0.00000163 4,389,717.00 274,323.00
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 0.1059 0.00001693 4,353,999.00 38,241.20
4.75
8.84
12.54
620 HEAT HEAT HEAT 0.1247 0.00001993 4,341,922.00 952.99
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 0.1074 0.00001716 4,339,372.00 286,580.00
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 0.1114 0.0000178 4,323,688.00 6,999.88
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 0.0945 0.0000151 4,321,132.00 1,686.35
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.025 0.00000399 4,315,818.00 19,414.80
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 0.1027 0.00001641 4,307,199.00 821,803.00
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 0.3162 0.00005053 4,274,081.00 3,508.03
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 12.1 0.001814 4,240,517.00 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 1.08 0.0001722 4,209,944.00 111,638.00
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 3.55 0.0005677 4,201,687.00 1,018.45
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.002554 0.00000038 4,199,123.00 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 0.04548 0.00000727 4,190,749.00 106,910.00
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 0.03965 0.00000634 4,189,870.00 94,539.10
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.02043 0.00000326 4,183,369.00 33,261.10
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 1.62 0.0002584 4,175,804.00 51,698.10
1.04
-3.49
-27.26
635 AdShares AdShares ADST 0.2149 0.00003434 4,164,589.00 8,751.83
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 0.1734 0.00002771 4,141,422.00 3,782.56
0.25
-9.53
-9.11
637 Dovu Dovu DOV 0.05182 0.00000828 4,132,488.00 5,112.39
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.000127 0.00000002 4,129,362.00 1,330.50
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 0.2516 0.0000402 4,113,577.00 97,264.90
0.69
-4.69
-3.99
640 Solaris Solaris XLR 2.97 0.0004747 4,105,053.00 60,683.90
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 0.1777 0.00002839 4,086,941.00 112,992.00
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 1.32 0.000211 4,070,283.00 394,410.00
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.004005 0.00000064 4,005,150.00 12,349.10
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.02358 0.00000377 3,997,982.00 20,792.40
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.001556 0.00000025 3,965,262.00 27,937.80
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.03536 0.00000565 3,945,043.00 84,436.10
-2.69
-9.95
4.44
647 EZToken EZToken EZT 0.3426 0.00005475 3,940,383.00 27,386.50
-1.45
3.2
-13.91
648 Sether Sether SETH 0.227 0.00003627 3,926,083.00 9,180.44
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 0.4062 0.0000649 3,920,766.00 1,567.56
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 0.06364 0.00001017 3,910,331.00 624.75
-3.3
-8.65
-23.13
651 REAL REAL REAL 0.3888 0.00006213 3,909,993.00 2,468.83
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.004985 0.0000008 3,909,848.00 413,782.00
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 3115.47 0.4978 3,894,337.00 345,434.00
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 0.6158 0.0000984 3,847,105.00 100,825.00
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 0.1656 0.00002646 3,835,735.00 6,655.31
-2
-11.11
-8.03
656 Dether Dether DTH 0.05287 0.00000845 3,833,097.00 40,262.20
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.03029 0.00000484 3,694,562.00 7,896.99
-2.01
-9.9
-21.33
658 Devery Devery EVE 0.05857 0.00000936 3,685,263.00 68,430.60
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 1.11 0.0001776 3,682,862.00 287.34
-2.18
0
-8.3
660 Pluton Pluton PLU 4.31 0.0006888 3,664,016.00 8,997.34
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 0.5603 0.00008954 3,652,396.00 166,005.00
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 0.4193 0.00006701 3,630,661.00 3,549.48
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.008047 0.00000129 3,621,727.00 33,869.90
25.27
15.79
-7.49
664 Zoin Zoin ZOI 0.2021 0.00003229 3,611,063.00 145,774.00
11.74
-1.69
-22.54
665 NPER NPER NPER 0.07182 0.00001148 3,586,504.00 1,047,870.00
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 0.5121 0.00008183 3,584,800.00 9,537.89
-7.23
-12.06
-14.22
667 Travala Travala AVA 0.1311 0.00002095 3,569,378.00 3,437.86
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 0.1696 0.00002711 3,560,782.00 367.85
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 0.1817 0.00002903 3,548,745.00 26,119.50
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 0.2252 0.00003598 3,529,199.00 1,056.65
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.007555 0.00000121 3,491,415.00 46,299.30
-5.48
-15.77
-40.07
672 Kore Kore KORE 1.73 0.0002757 3,489,197.00 19,191.90
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.03442 0.0000055 3,461,513.00 621.31
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.02396 0.00000383 3,457,101.00 203,837.00
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 0.2007 0.00003208 3,448,553.00 31,858.00
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.00001623 0.000000003 3,444,970.00 37,176.90
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 0.2479 0.00003962 3,434,533.00 25,569.50
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.004332 0.00000069 3,433,319.00 8,119.66
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.008424 0.00000135 3,411,470.00 121,506.00
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 2.94 0.0004697 3,359,259.00 49,476.20
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 0.3262 0.00005213 3,324,317.00 3,018,630.00
-1.99
31.25
9.85
682 1World 1World 1WO 0.1613 0.00002578 3,322,208.00 104,200.00
-1.73
-6.1
101.33
683 Payfair Payfair PFR 0.03695 0.0000059 3,288,396.00 39,015.60
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 0.03807 0.00000608 3,223,849.00 61,693.10
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.0001281 0.00000002 3,196,542.00 3,666.00
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 0.04663 0.00000745 3,191,220.00 13,936.40
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 28.7 0.004586 3,186,451.00 93,450.80
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.00396 0.00000063 3,177,152.00 1,056,120.00
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 0.5012 0.00008009 3,141,720.00 1,870.74
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.02321 0.00000371 3,121,907.00 4,933.61
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 0.05343 0.00000854 3,112,695.00 8,510.02
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.004258 0.00000068 3,104,427.00 1,202.51
-1.42
-6.4
0.11
693 Auctus Auctus AUC 0.184 0.0000294 3,071,724.00 22,735.50
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.02561 0.00000409 3,067,245.00 146,628.00
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 0.04381 0.000007 3,066,441.00 4,170.61
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.02735 0.00000437 3,061,711.00 89,049.50
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 1.58 0.0002531 3,049,231.00 52,936.60
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 0.05766 0.00000921 3,045,249.00 1,198,980.00
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 0.03854 0.00000616 3,036,880.00 92,573.60
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 0.5214 0.00008331 3,033,660.00 54,124.70
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 0.9501 0.0001518 3,012,246.00 19,467.60
0.44
-9.47
-3.77
702 Internxt Internxt INXT 4.77 0.0007624 3,003,917.00 3,032.17
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.005759 0.00000092 2,990,897.00 7,077.13
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.0129 0.00000206 2,975,682.00 29,134.80
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 0.8408 0.0001344 2,964,621.00 127,435.00
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 0.2086 0.00003333 2,960,572.00 142,834.00
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.00145 0.00000023 2,958,959.00 56,993.90
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.004125 0.00000061 2,953,057.00 0.00
0
0
18.53
709 FundRequest FundRequest FND 0.09355 0.00001495 2,933,437.00 43,627.80
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.02246 0.00000359 2,933,285.00 491,922.00
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 0.174 0.0000278 2,908,273.00 2,973.28
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.01658 0.00000265 2,902,629.00 143,142.00
-0.49
-26.22
-38.04
713 Starta Starta STA 0.5568 0.00008898 2,895,458.00 1,005.02
8.51
2.44
1.02
714 ATLANT ATLANT ATL 0.0771 0.00001232 2,895,312.00 5,093.22
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.02756 0.0000044 2,893,968.00 9,928.36
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 0.04281 0.00000684 2,892,379.00 27,982.10
-10.11
-7.15
1.68
717 Experty Experty EXY 0.1064 0.00001701 2,882,770.00 214,782.00
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.01878 0.000003 2,837,716.00 645,782.00
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.002253 0.00000036 2,834,433.00 1,077.85
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 0.9244 0.0001477 2,832,979.00 50,199.20
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1132 0.00001808 2,776,059.00 43,364.00
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.004434 0.00000071 2,751,032.00 29.56
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 0.5632 0.00009 2,738,008.00 77,880.30
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 0.06183 0.00000988 2,726,677.00 1.23
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.002759 0.00000044 2,723,033.00 50,749.70
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 0.2657 0.00004245 2,713,142.00 11,634.70
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.0103 0.00000165 2,709,915.00 550.66
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.008258 0.00000132 2,671,150.00 1,500.66
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 0.3054 0.0000488 2,644,926.00 104.75
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 0.9192 0.0001469 2,644,737.00 180,356.00
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.008904 0.00000142 2,641,315.00 153,923.00
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 0.2615 0.00004178 2,635,288.00 938.50
-4
-9.14
-12.96
733 Tokia Tokia TKA 0.06123 0.00000978 2,580,095.00 107,049.00
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.01375 0.0000022 2,577,881.00 7,293.23
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.02193 0.0000035 2,562,907.00 4,231.51
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 0.7563 0.0001208 2,538,285.00 3,772.28
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.01164 0.00000186 2,534,442.00 7,768.12
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 0.06934 0.00001108 2,523,367.00 7,370.07
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 0.04526 0.00000723 2,508,827.00 79,402.50
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.0001261 0.00000002 2,497,480.00 7,504.35
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.02983 0.00000477 2,496,247.00 104,874.00
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 0.1481 0.00002366 2,486,523.00 38,749.60
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 0.09182 0.00001467 2,460,257.00 17,018.00
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 1.75 0.00028 2,438,437.00 5,444.76
5.51
44.71
18.9
745 Bitmark Bitmark BTM 0.2738 0.00004375 2,433,032.00 64,334.30
4.44
12.9
25.98
746 Social Send Social Send SEND 0.07572 0.0000121 2,428,543.00 2,421.35
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.00357 0.00000057 2,423,629.00 18,768.70
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.01422 0.00000227 2,422,552.00 603.23
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03869 0.00000618 2,404,061.00 39.47
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 0.2379 0.00003801 2,367,154.00 104,283.00
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 0.04099 0.00000655 2,366,425.00 7,391.79
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.003222 0.00000051 2,358,076.00 25,638.50
7.64
-14.7
-4.68
753 Masari Masari MSR 0.3916 0.00006258 2,347,632.00 6,597.68
-1.43
-6.29
-7.84
754 Invacio Invacio INV 0.04814 0.00000769 2,329,802.00 9,475.78
-2.75
-9.53
-6.03
755 Iungo Iungo ING 0.05765 0.00000921 2,305,824.00 65,636.40
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.00006224 0.00000001 2,301,029.00 5,722.35
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 0.05194 0.0000083 2,263,152.00 4,299.16
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 0.4874 0.00007788 2,260,588.00 30,833.40
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 0.09574 0.0000153 2,248,650.00 1,108.07
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 1.34 0.0002135 2,233,908.00 4,482.10
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.00428 0.00000068 2,232,684.00 24,664.00
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.004191 0.00000067 2,220,702.00 4,425.44
-1.3
-14.67
-9.02
763 Publica Publica PBL 0.1191 0.00001903 2,212,763.00 6,166.65
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.0007782 0.00000012 2,203,666.00 115,812.00
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 1.1 0.0001763 2,195,258.00 58,401.10
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09638 0.0000154 2,180,730.00 69,667.40
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 1.03 0.0001647 2,175,758.00 179.89
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.0004879 0.00000008 2,163,643.00 1,108.60
-1.43
14.63
-2.57
769 Karbo Karbo KRB 0.3553 0.00005678 2,157,759.00 7,498.82
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 0.06458 0.00001032 2,156,458.00 151.32
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 0.114 0.00001822 2,145,924.00 2,135.14
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 0.1058 0.00001691 2,116,340.00 47,049.90
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.0008761 0.00000014 2,097,450.00 46,814.20
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.008167 0.00000131 2,087,274.00 476.99
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 0.1099 0.00001756 2,081,917.00 4,455.93
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 0.05566 0.00000889 2,061,914.00 106,884.00
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 0.181 0.00002892 2,043,544.00 48,047.10
-3.77
-10.38
-7.88
778 Hush Hush HUSH 0.4943 0.00007899 2,042,411.00 4,100.79
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005591 0.00000009 2,029,613.00 4,231.54
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 0.8961 0.0001432 2,027,685.00 205.76
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.01494 0.00000239 2,021,711.00 12,275.60
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 16.3 0.002605 2,008,287.00 3,593.81
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 0.4 0.00006393 1,999,193.00 10,556.50
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 1.28 0.0002039 1,998,335.00 12,494.60
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 0.3066 0.00004899 1,995,136.00 354,753.00
-6.44
10.33
0
786 FlypMe FlypMe FYP 0.1126 0.000018 1,986,909.00 46.79
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 0.09426 0.00001506 1,979,668.00 633.28
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.003442 0.00000055 1,978,015.00 1,812.56
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.004503 0.00000072 1,936,895.00 7,258.28
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 0.08674 0.00001386 1,933,692.00 203.65
-1.41
-7.9
7.44
791 Elite Elite 1337 0.00007326 0.00000001 1,920,020.00 1,823.14
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 0.08591 0.00001373 1,919,464.00 7,228.35
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.01899 0.00000303 1,909,791.00 2,533.38
1
-11.05
20.62
794 Crave Crave CRAVE 0.1239 0.00001979 1,903,344.00 5,823.00
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 0.2503 0.00004 1,854,319.00 1,627.62
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 0.1646 0.0000263 1,836,731.00 2,502.89
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 0.07938 0.00001269 1,820,720.00 6,789.74
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.02342 0.00000374 1,808,847.00 10,544.40
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.01784 0.00000285 1,801,076.00 245,990.00
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 0.2441 0.000039 1,796,341.00 882.35
0.48
-10.82
-20.49
801 Pure Pure PURE 0.125 0.00001997 1,784,931.00 4,384.49
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 0.153 0.00002445 1,775,627.00 2,255.56
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.02626 0.0000042 1,774,352.00 35,826.90
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 0.05239 0.00000837 1,771,298.00 80,119.20
-1.62
-10.21
27.57
805 Denarius Denarius DNR 0.5786 0.00009245 1,763,954.00 9,927.96
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.03407 0.00000544 1,757,333.00 5,407.70
-2.45
5.32
-10.31
807 Opus Opus OPT 0.01252 0.000002 1,753,262.00 74.72
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.007161 0.00000114 1,736,802.00 138,658.00
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.02925 0.00000467 1,698,764.00 30,604.10
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.005896 0.00000094 1,665,070.00 106,823.00
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.01345 0.00000215 1,656,634.00 964.77
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 0.03992 0.00000638 1,615,961.00 18,952.70
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.0006887 0.00000011 1,614,429.00 13,841.90
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.01256 0.00000201 1,598,415.00 248.84
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.00995 0.00000159 1,597,610.00 762.65
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.001773 0.00000028 1,595,611.00 1,909.44
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 4.48 0.0007152 1,590,082.00 54,870.80
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 0.08637 0.0000138 1,557,849.00 8,877.82
0.56
-0.4
-8.69
819 Bullion Bullion CBX 1.52 0.0002436 1,548,418.00 167.79
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.01123 0.00000179 1,539,745.00 1,765.07
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.02034 0.00000325 1,538,443.00 928.78
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 0.03763 0.00000564 1,533,718.00 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 0.0414 0.00000662 1,512,003.00 25,721.70
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 0.1106 0.00001767 1,506,036.00 955.07
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 0.2065 0.000033 1,501,784.00 630,461.00
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.01191 0.0000019 1,500,925.00 4,731.16
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.02103 0.00000336 1,486,193.00 18,996.90
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 0.05453 0.00000871 1,467,541.00 2,182.48
-3.07
6.33
-26.19
829 Aigang Aigang AIX 0.06885 0.000011 1,431,087.00 19,031.50
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 0.9594 0.0001533 1,395,840.00 1,408.40
2.67
5.77
33.6
831 NuShares NuShares NSR 0.0005006 0.00000008 1,390,592.00 5,959.11
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 0.06608 0.00001056 1,387,240.00 60.93
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.004956 0.00000079 1,386,456.00 11,604.30
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.00001329 0.000000002 1,369,150.00 1,815.99
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 0.08117 0.00001297 1,365,448.00 806.39
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 0.08855 0.00001415 1,353,719.00 595.55
-1.35
-8.96
-14.5
837 Ace Ace ACE 0.1463 0.00002338 1,352,962.00 45,273.40
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 0.04207 0.00000672 1,349,807.00 971.58
-2.55
-8.2
11.19
839 Verify Verify CRED 0.09794 0.00001565 1,323,028.00 214.64
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.001891 0.0000003 1,312,428.00 2,448.67
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 0.1561 0.00002495 1,308,104.00 31.93
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.0004381 0.00000007 1,306,669.00 15,037.20
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 0.05676 0.00000907 1,298,546.00 417.71
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.004317 0.00000069 1,294,977.00 1,223.37
-2.02
-18.36
-11.07
845 Zero Zero ZER 0.4236 0.00006769 1,271,910.00 27,513.40
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 0.05175 0.00000827 1,269,660.00 11,872.20
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 0.3255 0.00005202 1,264,616.00 17,192.50
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 0.05113 0.00000817 1,262,879.00 210.68
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.0008148 0.00000013 1,251,169.00 14,299.00
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 0.06321 0.0000101 1,250,261.00 3,891.68
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.000007925 0.000000001 1,249,474.00 980.52
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 0.08389 0.00001341 1,243,687.00 3,854.15
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 0.03852 0.00000616 1,236,429.00 2,792.62
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.00007969 0.00000001 1,226,642.00 144.23
-0.26
-27.71
-0.73
855 RefToken RefToken REF 1.66 0.0002648 1,213,599.00 3,693.13
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 0.03767 0.00000602 1,208,811.00 1,811.43
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.005553 0.00000089 1,198,973.00 2,045.06
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 0.1205 0.00001925 1,192,885.00 72,289.90
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 0.07126 0.00001139 1,189,473.00 7,035.13
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 0.6169 0.00009858 1,181,369.00 6,072.84
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.01435 0.00000229 1,178,131.00 491.15
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.01533 0.00000245 1,174,496.00 64,630.80
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 0.2367 0.00003783 1,171,380.00 1,339.14
-2.18
5.49
47.68
864 Magi Magi XMG 0.1442 0.00002304 1,163,348.00 2,301.35
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 0.06802 0.00001087 1,144,073.00 636.78
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.00006226 0.00000001 1,140,429.00 2,793.81
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.003228 0.00000052 1,135,429.00 256,830.00
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.01182 0.00000189 1,131,461.00 1,204.97
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.00001127 0.000000002 1,126,590.00 2,500.22
2.15
3.8
87.95
870 Bytecent Bytecent BYC 0.5127 0.00008192 1,120,513.00 1,609.41
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 2.8 0.0004466 1,110,473.00 4,315.85
-8.4
-20.64
-21.66
872 Ignition Ignition IC 1.63 0.0002598 1,109,207.00 5,378.41
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 0.0434 0.00000693 1,084,875.00 4,805.54
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 0.04354 0.00000696 1,070,882.00 2,369.25
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.02436 0.00000389 1,066,756.00 4,164.77
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.02936 0.00000469 1,066,556.00 73,889.40
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.01193 0.00000191 1,052,294.00 20,592.40
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 0.2043 0.00003264 1,049,785.00 3,562.21
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.01049 0.00000168 1,049,180.00 19,626.10
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.01224 0.00000196 1,047,159.00 144,746.00
-1.47
-11.11
-7.21
881 Version Version V 0.002065 0.00000033 1,041,546.00 1,404.67
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.03292 0.00000526 1,027,258.00 9,378.51
-7
-8.74
-63.66
883 Argentum Argentum ARG 0.1058 0.0000169 1,026,236.00 3,428.57
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 0.1024 0.00001636 1,023,520.00 37,472.80
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.0004381 0.00000007 1,020,764.00 1,191.44
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.002369 0.00000038 1,020,135.00 3,664.01
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 0.1069 0.00001708 1,015,635.00 8,299.14
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 0.07447 0.0000117 1,012,832.00 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.02509 0.00000401 996,825.00 353.67
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.03215 0.00000514 993,303.00 82,196.10
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.01012 0.00000162 986,167.00 494.94
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.03457 0.00000552 984,812.00 3,098.45
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 0.08824 0.0000141 984,379.00 93,064.50
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.00003777 0.000000006 980,628.00 150.74
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 23296.1 3.72 978,435.00 880.16
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.0332 0.00000531 975,652.00 3,837.42
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.02615 0.00000418 972,584.00 4,009.21
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 0.05133 0.0000082 969,906.00 8,038.39
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 0.4534 0.00007244 968,776.00 2,371.66
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.00002008 0.000000003 963,891.00 216.00
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.00006382 0.00000001 959,074.00 3,777.93
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.0002503 0.00000004 955,730.00 1,801.81
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.000007889 0.000000001 948,936.00 1,636.87
-1.99
-6.38
-30.65
904 Soma Soma SCT 0.1646 0.0000263 940,357.00 19,258.40
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.00006081 0.00000001 940,273.00 93.77
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 0.2052 0.0000328 934,214.00 354.50
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.00003931 0.000000006 920,954.00 1,653.77
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.008132 0.0000013 917,589.00 252.49
-2.14
6.25
-32.64
909 WandX WandX WAND 0.07447 0.0000119 911,821.00 1,771.94
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 1.28 0.0002042 911,624.00 14,596.30
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.008406 0.00000134 906,009.00 13,630.10
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.01171 0.00000187 885,499.00 1,080.55
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 0.09709 0.00001551 873,455.00 1,675.83
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 0.08403 0.00001343 863,696.00 402,100.00
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 0.1743 0.00002786 861,425.00 684.84
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 0.0804 0.00001238 861,261.00 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 0.4302 0.00006397 860,338.00 34,660.10
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.007156 0.00000114 859,669.00 3,430.54
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1305 0.00001969 856,714.00 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 0.266 0.0000425 856,578.00 162.80
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 177.84 0.02842 848,806.00 7,392.36
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 0.5337 0.00008529 844,139.00 861.60
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.02046 0.00000327 838,807.00 218.51
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 0.1038 0.00001659 819,591.00 5,075.96
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.001872 0.0000003 817,222.00 1,434.49
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.01389 0.00000222 817,117.00 643.54
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 0.6323 0.000101 815,759.00 491.98
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.006379 0.00000102 814,987.00 42,825.70
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 0.1003 0.00001602 802,032.00 35.09
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.0301 0.00000481 798,387.00 170.19
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.01328 0.00000212 798,244.00 685.95
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 0.7822 0.000125 795,643.00 813.18
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 0.08559 0.00001368 794,781.00 707.03
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 0.3485 0.00005569 793,958.00 136,082.00
-2.16
-5.37
-10.9
935 Origami Origami ORI 0.1853 0.00002961 783,047.00 321.29
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 7.47 0.001194 782,004.00 512.20
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.02393 0.00000382 779,061.00 161.28
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.006145 0.00000098 776,925.00 5,223.57
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.006446 0.00000103 770,960.00 39.57
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 0.09637 0.0000154 761,963.00 7,771.84
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.02284 0.00000365 761,913.00 591.50
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.005632 0.0000009 761,402.00 1,197.29
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.01932 0.00000309 758,420.00 2,207.11
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 0.05153 0.00000823 756,056.00 2,027.24
-1.77
-7.87
0.37
945 More Coin More Coin MORE 0.3751 0.00005994 750,194.00 28,474.50
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.01402 0.00000224 740,113.00 821.78
-1.41
21.86
5.15
947 Nitro Nitro NOX 0.1015 0.00001622 729,498.00 19,705.90
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.01517 0.00000242 728,688.00 73,735.40
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.003487 0.00000056 715,827.00 73,634.10
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 0.2351 0.00003757 710,993.00 166.64
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.02728 0.00000436 708,567.00 1,265.12
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.0003306 0.00000005 707,071.00 3,016.64
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.02234 0.00000357 698,177.00 2,382.86
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.004136 0.00000066 695,706.00 25,215.60
5.92
-3.74
3.95
955 Innova Innova INN 0.1884 0.00003011 693,799.00 1,965.72
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.006446 0.00000103 689,203.00 1,948.90
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 0.06795 0.00001086 679,500.00 146.65
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.02447 0.00000391 677,533.00 3,083.72
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.00001506 0.000000002 674,333.00 312.55
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.0006713 0.0000001 671,860.00 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.02702 0.00000432 671,735.00 4,844.87
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 0.09313 0.00001488 668,683.00 22,858.10
1.67
-18.31
-18.51
963 Numus Numus NMS 0.2413 0.00003856 663,831.00 1,090.17
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.01762 0.00000282 661,500.00 4,537.22
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 0.7131 0.000114 661,336.00 27,822.90
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 0.1662 0.00002655 657,330.00 2,378.92
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.03631 0.0000058 648,482.00 2,110.51
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.02982 0.00000477 639,210.00 3,366.48
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.03225 0.00000515 633,545.00 61.33
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 0.1351 0.00002159 621,794.00 3,992.55
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 0.8567 0.0001369 600,171.00 9,255.87
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.0005632 0.00000009 594,396.00 1,316.85
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.01177 0.00000188 588,255.00 38.30
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 0.1075 0.00001717 587,990.00 632,296.00
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 0.1299 0.00002002 584,586.00 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 0.08911 0.00001424 579,654.00 1,042.29
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 0.0551 0.00000881 578,029.00 12,916.30
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.001375 0.00000022 577,783.00 654.25
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 0.1883 0.00003009 570,693.00 48.85
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.005069 0.00000081 568,756.00 155.43
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.01609 0.00000257 566,113.00 153,038.00
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 0.04976 0.00000795 557,786.00 965.94
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.001269 0.0000002 553,664.00 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.003504 0.00000056 549,903.00 862.50
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 0.07472 0.00001194 549,013.00 2,440.32
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 0.05075 0.00000811 547,367.00 659.93
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.0003223 0.00000005 537,589.00 444.13
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.01155 0.00000185 537,005.00 1,827.87
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.008381 0.00000134 536,353.00 264.84
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.02644 0.00000422 513,874.00 6,615.79
-1.43
-16.38
28.19
991 Suretly Suretly SUR 2.3 0.0003669 509,687.00 42,972.40
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.02452 0.00000392 509,565.00 40.25
-1.42
-3.84
10.26
993 Bata Bata BTA 0.1009 0.00001612 507,199.00 207.17
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.001563 0.00000025 506,589.00 2,085.66
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.007885 0.00000126 505,842.00 30.04
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.0006258 0.0000001 492,587.00 40.82
-1.42
-6.97
-4.7
997 Moin Moin MOIN 0.06208 0.00000992 476,458.00 309.22
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 0.04643 0.00000742 474,457.00 6,901.68
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.002441 0.00000039 472,577.00 102.65
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.01934 0.00000309 471,402.00 4,522.48
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.001877 0.0000003 467,278.00 87.77
-1.43
-9.97
4.84
1002 Veros Veros VRS 0.03654 0.00000584 467,260.00 9,371.95
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.0008026 0.00000013 462,009.00 21.44
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 0.04157 0.00000664 460,591.00 789.87
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.00006417 0.00000001 456,190.00 46,562.60
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 0.06452 0.00001031 440,268.00 21,211.60
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.03006 0.0000048 438,298.00 7,073.19
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 13.67 0.002185 437,523.00 99.24
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.009692 0.00000155 437,199.00 1,156.95
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 0.1238 0.00001978 436,972.00 5,616.78
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 11.51 0.00184 434,079.00 417.58
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.000331 0.00000005 433,870.00 1,424.26
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.0008761 0.00000014 429,526.00 38.36
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 19.7 0.003148 428,739.00 397.53
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.002384 0.00000038 418,562.00 2,900.55
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.004933 0.00000079 411,661.00 19,439.60
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.03567 0.0000057 409,071.00 12,732.00
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.006258 0.000001 408,591.00 7.41
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 0.1823 0.00002913 404,741.00 2,739.10
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.01889 0.00000285 401,793.00 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.004686 0.00000075 400,974.00 9,222.49
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.0004381 0.00000007 400,412.00 38.69
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.00582 0.00000093 391,622.00 547.94
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 0.06227 0.00000995 390,300.00 720.54
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.008557 0.00000137 385,731.00 1,385.69
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 0.06772 0.00001082 381,570.00 52.69
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 0.311 0.0000497 368,986.00 1,070.61
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.0376 0.00000601 368,525.00 1,203.59
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.00169 0.00000027 367,690.00 471.05
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.001856 0.0000003 366,726.00 807.05
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.02691 0.0000043 359,533.00 168.20
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.003994 0.00000064 359,488.00 2,895.33
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.004625 0.00000074 359,191.00 7,855.28
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.003567 0.00000057 352,052.00 7,996.21
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 0.1067 0.00001705 348,725.00 129.32
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 0.05801 0.00000927 348,103.00 289.93
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.004082 0.00000065 347,925.00 415.98
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 0.193 0.00003084 345,552.00 285.09
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.000493 0.00000008 345,105.00 1,794.68
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.02441 0.0000039 344,130.00 644.51
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.007192 0.00000115 342,863.00 11,394.80
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 6541.21 1.05 340,978.00 5,173.44
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 2.94 0.0004701 334,570.00 219.16
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 0.04976 0.00000795 328,402.00 60.01
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01884 0.00000301 327,734.00 904.82
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 0.08635 0.0000133 324,290.00 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.01845 0.00000295 324,235.00 1,096.28
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 318622 50.91 323,720.00 9.56
-3.01
-11.65
-14
1049 Minereum Minereum MNE 0.1018 0.00001627 322,246.00 1,965.08
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 0.5317 0.00007883 316,596.00 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.02084 0.00000333 315,679.00 20.84
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.0002503 0.00000004 315,360.00 220.80
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 0.08697 0.0000139 309,786.00 1,236.10
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 5.03 0.0008046 307,450.00 19.82
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.004684 0.00000074 305,233.00 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 0.41 0.00006552 304,807.00 4,189.71
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.03016 0.00000482 304,095.00 69,180.70
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.0009387 0.00000015 303,020.00 13.93
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.01663 0.00000266 298,978.00 58.72
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 0.04637 0.00000741 298,352.00 39.20
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.0004901 0.00000008 298,254.00 208.52
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.008117 0.0000013 292,901.00 657.83
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.0003134 0.00000005 288,962.00 25,149.20
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.002279 0.00000036 285,554.00 460.41
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.03548 0.00000567 285,114.00 0.64
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 0.04363 0.00000697 281,932.00 2,992.67
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.01064 0.0000017 278,003.00 1,574.52
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.001189 0.00000019 276,369.00 100.53
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.003567 0.00000057 274,400.00 62.34
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 1420.68 0.227 269,198.00 463.66
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.02197 0.00000351 267,679.00 256.91
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.001627 0.00000026 267,401.00 100.10
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.002316 0.00000037 265,004.00 7,314.39
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.02081 0.00000332 260,681.00 50.67
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.01394 0.00000223 258,197.00 1,301.79
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.008195 0.00000131 258,047.00 209.63
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 0.5523 0.00008825 257,334.00 153.97
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 0.07136 0.0000114 254,703.00 6,327.21
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.02065 0.0000033 245,849.00 110.51
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.0001877 0.00000003 238,812.00 29.85
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.005444 0.00000087 237,036.00 101.40
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.005929 0.00000095 236,718.00 620.27
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.00951 0.00000152 234,452.00 157.18
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002566 0.00000041 232,004.00 3.21
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.0005633 0.00000009 229,001.00 42,896.90
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 0.04363 0.00000697 225,748.00 678.38
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.007885 0.00000126 222,984.00 64.06
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.006258 0.000001 222,031.00 97.58
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.004506 0.00000072 220,910.00 13.86
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.004568 0.00000073 218,262.00 128.50
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.02399 0.00000383 217,935.00 69.16
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.003835 0.00000061 217,590.00 558.00
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 0.04613 0.00000687 216,907.00 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.004005 0.00000064 216,409.00 120.50
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.0104 0.00000166 213,821.00 219.60
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.01014 0.00000162 213,105.00 11.46
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 0.03805 0.00000608 211,574.00 26.56
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.01443 0.00000231 210,371.00