BlockchainStat - ???????????????????????????

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

Currency: AED AMD AOA ARS AUD AZN BGN BOB BRL BYR CAD CHF CLP CNY COP CZK DKK DOP DZD EGP ETB EUR GBP GEL HKD HRK HUF IDR ILS INR IQD IRR ISK JPY KES KGS KHR KRW KZT LTL LVL MAD MDL MMK MXN MYR NGN NOK NZD PEN PHP PLN QAR RON RSD RUB SAR SEK SGD THB TJS TMT TND TRY TWD UAH USD UYU UZS VEF VND ZAR

#	?	??	?? (USD)	?? (BTC)	???? (USD)	24H??? (USD)	1h???	24h???	7d???
1	Bitcoin	BTC	8929.85	1	151,760,345,041.00	7,124,000,000.00	-0.1	0.42	11.17
2	Ethereum	ETH	645.35	0.07232	63,888,428,741.00	2,503,560,000.00	0.55	3.1	27.02
3	Ripple	XRP	0.8768	0.00009826	34,301,771,190.00	781,968,000.00	0.01	-1.73	34.22
4	Bitcoin Cash	BCH	1413.94	0.1585	24,163,403,910.00	1,836,060,000.00	-1.12	18.22	86.29
5	EOS	EOS	11.7	0.001311	9,485,412,327.00	707,135,000.00	-0.36	1.02	45.63
6	Litecoin	LTC	152.07	0.01704	8,548,841,033.00	391,819,000.00	0.12	1.42	19.66
7	Cardano	ADA	0.2881	0.00003228	7,468,551,939.00	139,102,000.00	-0.05	-0.68	20.48
8	Stellar	XLM	0.3702	0.00004149	6,874,335,074.00	60,216,300.00	-0.26	-1.64	32.14
9	IOTA	MIOTA	2.13	0.0002388	5,921,789,268.00	98,895,200.00	-1.15	3.02	35.67
10	NEO	NEO	76.7	0.008596	4,985,617,000.00	140,631,000.00	-0.58	1.01	16.14
11	Monero	XMR	284.26	0.03186	4,536,574,941.00	123,222,000.00	1.4	1.98	47.53
12	Dash	DASH	509.59	0.05711	4,089,875,231.00	119,549,000.00	6.87	9.4	40.93
13	NEM	XEM	0.391	0.00004382	3,518,973,000.00	31,660,600.00	0.43	-0.77	17.18
14	TRON	TRX	0.05346	0.00000599	3,514,841,450.00	286,486,000.00	-0.01	-0.23	30.29
15	Tether	USDT	1	0.0001122	2,288,718,941.00	3,237,100,000.00	0.06	0.04	0.04
16	Ethereum Classic	ETC	20.44	0.00229	2,070,687,128.00	264,852,000.00	-0.22	7.21	28.28
17	VeChain	VEN	3.91	0.0004387	2,058,315,338.00	79,698,600.00	0	0.61	16.94
18	Qtum	QTUM	20.52	0.0023	1,817,170,064.00	242,842,000.00	-0.28	5.2	28.54
19	OmiseGo	OMG	15.53	0.00174	1,584,282,046.00	55,149,600.00	-0.48	-0.45	8.39
20	Binance Coin	BNB	13.63	0.001528	1,554,599,463.00	104,098,000.00	-1.14	4.97	11.26
21	ICON	ICX	3.69	0.0004132	1,427,826,571.00	64,390,600.00	-1.95	6.82	32.8
22	Bitcoin Gold	BTG	76.63	0.008587	1,299,647,012.00	100,476,000.00	-0.51	14.37	49.36
23	Lisk	LSK	12	0.001344	1,261,541,507.00	23,185,600.00	0	2.8	17.5
24	Bitcoin Private	BTCP	55.7	0.006242	1,136,505,573.00	2,425,150.00	0.78	6.81	122.22
25	Zcash	ZEC	284.65	0.0319	1,071,432,525.00	63,848,900.00	1.09	3.15	28.64
26	Bytom	BTM	1.08	0.0001213	1,068,279,450.00	238,178,000.00	1.06	19.06	29.07
27	Verge	XVG	0.06952	0.00000779	1,036,689,378.00	70,154,300.00	-0.17	0.68	-16.11
28	Nano	NANO	7.35	0.0008241	979,861,282.00	12,664,800.00	-0.22	0.66	24.08
29	Populous	PPT	25.44	0.002851	941,230,728.00	5,323,540.00	0.36	-4.26	41.24
30	Bytecoin	BCN	0.004937	0.00000055	907,772,181.00	6,876,830.00	0.33	0.87	26.5
31	Steem	STEEM	3.16	0.0003544	804,422,706.00	9,740,430.00	0.38	3.58	21.87
32	BitShares	BTS	0.2707	0.00003033	708,699,612.00	22,757,200.00	-0.18	1.13	29.39
33	Bitcoin Diamond	BCD	4.54	0.000509	696,065,652.00	9,962,020.00	1.69	0.13	62.49
34	Wanchain	WAN	6.54	0.0007331	694,382,731.00	12,390,500.00	0.67	1.39	14.29
35	Zilliqa	ZIL	0.09526	0.00001068	693,866,355.00	67,117,200.00	-1.11	-3.33	51.14
36	Siacoin	SC	0.01976	0.00000221	671,282,181.00	17,005,100.00	0.23	3.25	15.71
37	Dogecoin	DOGE	0.005603	0.00000063	639,562,091.00	23,124,800.00	1.05	-0.93	24.24
38	Stratis	STRAT	6.01	0.0006734	593,852,350.00	12,051,600.00	-0.74	3.04	25.04
39	Maker	MKR	950.04	0.1065	587,342,965.00	220,890.00	0.36	2.29	27.25
40	DigixDAO	DGD	284.32	0.03186	568,646,000.00	12,292,200.00	0.53	-1.22	15.65
41	Aeternity	AE	2.39	0.000268	557,259,138.00	25,895,600.00	-0.05	14.84	36.84
42	RChain	RHOC	1.52	0.0001699	545,429,819.00	645,008.00	0.43	-3.02	29.87
43	Waves	WAVES	5.43	0.0006083	542,768,000.00	28,368,400.00	0.21	4.27	14.71
44	0x	ZRX	1.02	0.0001146	536,420,108.00	13,404,500.00	-0.41	4.2	36.43
45	Status	SNT	0.1507	0.00001689	523,171,961.00	47,867,600.00	-0.27	-1.09	29.35
46	Golem	GNT	0.6151	0.00006894	513,187,927.00	120,633,000.00	-0.49	14.32	51.95
47	Aion	AION	3.89	0.0004355	512,901,573.00	15,496,300.00	-0.77	-2.5	35.72
48	Decred	DCR	66.24	0.007423	473,337,583.00	14,337,800.00	1.35	1.65	6.35
49	Ontology	ONT	4.2	0.000471	472,924,543.00	61,306,800.00	-1.71	0.47	1.5
50	Loopring	LRC	0.7984	0.00008948	456,755,358.00	26,198,000.00	1.41	4.31	27.68
51	Augur	REP	41.23	0.00462	453,478,300.00	4,999,020.00	0.19	5.07	44.23
52	Basic Attention Token	BAT	0.4332	0.00004854	433,157,000.00	10,275,400.00	0.02	5.11	62.3
53	Waltonchain	WTC	13.52	0.001515	421,114,940.00	7,636,950.00	-0.23	8.52	28.71
54	IOStoken	IOST	0.04977	0.00000558	418,090,680.00	186,268,000.00	0.03	7.76	40.25
55	Komodo	KMD	3.97	0.000445	413,158,068.00	2,893,490.00	0.69	1.56	13.67
56	Ardor	ARDR	0.3945	0.00004421	394,126,280.00	7,557,700.00	-0.53	4.63	29.25
57	DigiByte	DGB	0.03496	0.00000392	355,048,477.00	3,444,760.00	-0.14	0.84	22.08
58	Ark	ARK	3.48	0.0003897	354,980,453.00	8,238,900.00	0.73	5.92	30.96
59	Hshare	HSR	8.2	0.0009192	351,863,594.00	45,526,300.00	-0.05	2.73	23.91
60	PIVX	PIVX	5.86	0.0006568	328,519,307.00	7,196,060.00	2.79	5.88	30.51
61	Dragonchain	DRGN	1.35	0.0001507	320,698,967.00	3,412,960.00	0.19	9.86	45.18
62	KuCoin Shares	KCS	4.23	0.0004742	320,467,564.00	1,551,910.00	-0.64	0.98	32.92
63	Centrality	CENNZ	0.4607	0.00005163	314,266,848.00	727,348.00	-0.65	12.7	34.65
64	Dentacoin	DCN	0.000961	0.00000011	312,535,620.00	2,550,290.00	-3.97	-12.54	168.74
65	Mithril	MITH	0.9953	0.0001115	303,198,649.00	132,357,000.00	0.5	-0.46	49.69
66	aelf	ELF	1.16	0.0001305	291,200,000.00	80,112,600.00	-0.14	5.57	16.47
67	Substratum	SUB	0.7343	0.00008229	281,244,277.00	9,470,450.00	0.17	2.72	28.35
68	Gas	GAS	27.75	0.00311	281,093,807.00	9,136,530.00	-0.71	9.39	42.22
69	Cryptonex	CNX	6.18	0.0006921	279,328,183.00	1,650,010.00	-0.02	1.85	10.67
70	QASH	QASH	0.7848	0.00008795	274,689,800.00	4,161,180.00	-0.42	-0.21	25.77
71	SysCoin	SYS	0.5079	0.00005692	270,476,503.00	6,463,770.00	-1.34	2.57	37.4
72	Pundi X	PSX	0.00494	0.00000055	267,875,242.00	9,796,500.00	0.05	7.55	221.64
73	Veritaseum	VERI	129.16	0.01447	263,051,088.00	737,552.00	0.02	7.63	19.3
74	Mixin	XIN	628.14	0.07039	260,124,194.00	272,870.00	0.13	12.5	81.52
75	Factom	FCT	29.39	0.003293	256,999,309.00	2,215,620.00	-0.31	-2.3	13.58
76	Kyber Network	KNC	1.9	0.0002133	255,285,373.00	16,459,200.00	1.02	15.33	39.27
77	MonaCoin	MONA	4.05	0.0004542	239,010,466.00	1,596,200.00	0.04	0.38	13.44
78	Ethos	BQX	3.1	0.0003479	237,194,926.00	8,299,590.00	-0.06	2.69	25.01
79	FunFair	FUN	0.04833	0.00000542	228,292,072.00	4,922,730.00	0.2	3.29	22.43
80	Storm	STORM	0.05542	0.00000621	226,775,044.00	109,056,000.00	-0.43	-1.78	55.44
81	Elastos	ELA	44.84	0.005025	226,447,825.00	18,122,200.00	0.28	-0.01	15.52
82	ReddCoin	RDD	0.007847	0.00000088	226,067,446.00	8,687,970.00	-0.11	-1.93	35.52
83	Nebulas	NAS	6.2	0.0006949	220,137,630.00	20,456,600.00	-0.15	1.9	23.32
84	GXChain	GXS	3.65	0.0004096	219,278,400.00	13,038,700.00	0.04	-2.17	28.4
85	WAX	WAX	0.3519	0.00003944	218,057,745.00	6,996,830.00	0.59	1.18	40.86
86	SALT	SALT	3.65	0.0004085	211,174,855.00	12,710,600.00	-1.11	4.78	34.07
87	Bancor	BNT	4.09	0.0004584	208,478,964.00	13,281,700.00	0.93	3.67	32.95
88	Revain	R	1.11	0.0001242	206,566,091.00	1,943,710.00	0.29	2.61	28.65
89	Monaco	MCO	13.05	0.001462	206,062,114.00	39,984,800.00	-0.49	2.03	71.59
90	ZCoin	XZC	44.7	0.005009	205,456,295.00	4,031,580.00	-3.65	3.53	37.74
91	Nxt	NXT	0.2012	0.00002255	201,001,785.00	3,664,660.00	0.02	-2.24	10.22
92	Enigma	ENG	2.55	0.0002856	190,734,949.00	8,772,360.00	-0.17	1.75	38.97
93	Power Ledger	POWR	0.5167	0.0000579	189,051,981.00	12,979,400.00	0.36	2.22	27.52
94	Nucleus Vision	NCASH	0.04361	0.00000489	177,668,460.00	36,909,900.00	-0.61	4.59	4.96
95	Kin	KIN	0.0002348	0.00000003	177,528,683.00	414,646.00	0.12	6.36	43.35
96	ChainLink	LINK	0.5051	0.0000566	176,773,800.00	12,806,700.00	0.2	0.92	25.17
97	Byteball Bytes	GBYTE	272.32	0.03052	175,901,434.00	294,243.00	-0.7	0.5	3.45
98	TenX	PAY	1.58	0.0001776	172,644,383.00	5,464,730.00	-0.28	-2.03	33.05
99	MaidSafeCoin	MAID	0.3749	0.00004202	169,665,520.00	1,362,540.00	-0.34	0.23	11.59
100	SmartCash	SMART	0.1828	0.00002048	165,387,963.00	149,214.00	-0.55	-4.77	51.02
101	Neblio	NEBL	12.57	0.001409	163,768,054.00	15,155,300.00	1.06	8.05	26.8
102	Request Network	REQ	0.2425	0.00002717	160,747,551.00	5,147,450.00	-0.08	5.39	20.29
103	Dent	DENT	0.01503	0.00000168	159,505,890.00	7,668,700.00	-0.61	9.04	47.97
104	Electroneum	ETN	0.02289	0.00000257	155,445,141.00	1,374,090.00	0.36	-4.95	0.21
105	Skycoin	SKY	19.3	0.002163	155,383,594.00	2,570,010.00	0.22	5.3	22.66
106	Decentraland	MANA	0.1476	0.00001655	155,046,043.00	114,961,000.00	-0.17	24.87	59.11
107	Storj	STORJ	1.14	0.0001275	154,512,640.00	19,135,200.00	-0.69	1.96	18.15
108	Cindicator	CND	0.1053	0.0000118	152,239,645.00	5,180,090.00	-0.88	9.71	20.22
109	Iconomi	ICN	1.51	0.0001697	150,983,872.00	1,525,770.00	0.31	-0.38	31.39
110	Particl	PART	16.72	0.001873	149,330,845.00	2,764,850.00	0.37	6.19	21.83
111	Achain	ACT	0.3137	0.00003516	148,826,308.00	53,591,900.00	-1.37	13.05	41.15
112	Fusion	FSN	4.95	0.0005546	146,901,521.00	4,888,820.00	-0.28	-3.96	28.17
113	Matrix AI Network	MAN	0.9618	0.0001078	144,270,150.00	1,120,910.00	2.23	11.17	37.32
114	DeepBrain Chain	DBC	0.09607	0.00001077	144,100,500.00	6,282,910.00	1.71	5.96	92.75
115	Emercoin	EMC	3.42	0.0003834	142,512,988.00	2,454,210.00	-0.67	-0.63	19.37
116	Civic	CVC	0.4157	0.00004659	142,459,690.00	11,933,200.00	-0.56	7.78	22.12
117	Loom Network	LOOM	0.27	0.00003026	137,943,817.00	1,625,420.00	-0.87	-10.85	47.39
118	BOScoin	BOS	0.3137	0.00003515	137,182,780.00	1,357,530.00	2.89	29.25	79.46
119	Game.com	GTC	0.2293	0.0000257	137,056,333.00	198,561,000.00	3.4	-43.26	354.39
120	Nexus	NXS	2.27	0.0002548	129,298,047.00	1,676,810.00	-0.9	0.86	21.86
121	Quantstamp	QSP	0.2081	0.00002333	128,488,389.00	19,471,100.00	-1.44	18.81	36.02
122	ZenCash	ZEN	33.84	0.003792	124,975,827.00	1,507,300.00	-0.77	-3.91	4.25
123	Polymath	POLY	0.5177	0.00005802	124,250,511.00	3,552,040.00	-0.59	-2.34	26.99
124	Bitcore	BTX	8.27	0.0009269	122,458,701.00	830,469.00	0.03	-8.93	40.5
125	iExec RLC	RLC	1.53	0.0001713	122,399,417.00	3,841,420.00	1.15	-3.65	29.74
126	Gifto	GTO	0.3568	0.00003999	120,768,885.00	10,868,000.00	1.15	15.56	46.95
127	Time New Bank	TNB	0.05098	0.00000571	120,401,028.00	10,597,400.00	2.97	7.9	35.68
128	Gnosis	GNO	108.96	0.01221	120,351,708.00	686,322.00	0.58	1.78	28.2
129	Po.et	POE	0.05319	0.00000596	120,040,618.00	13,968,200.00	-0.67	-0.12	31.07
130	Tokenpay	TPAY	7.84	0.0008784	119,891,476.00	1,554,030.00	-1.97	-1.65	111.38
131	POA Network	POA	0.5869	0.00006577	119,829,042.00	9,755,760.00	-0.49	1.17	12.86
132	Cortex	CTXC	1.46	0.0001636	119,300,812.00	46,176,300.00	0.73	10.17	0
133	GameCredits	GAME	1.84	0.0002067	118,703,447.00	1,615,100.00	0.15	2.71	16.37
134	Santiment Network Token	SAN	1.88	0.0002107	117,815,909.00	4,404,700.00	-1.54	-5.06	40.55
135	Nuls	NULS	2.94	0.0003296	117,641,600.00	15,824,300.00	-0.14	3.17	28.97
136	Paypex	PAYX	1.72	0.0001925	117,518,198.00	62,625.70	0.56	6.74	71.02
137	Vertcoin	VTC	2.66	0.0002983	116,862,032.00	2,241,660.00	0.94	3.79	17.87
138	SingularityNET	AGI	0.2165	0.00002426	116,845,197.00	739,324.00	-0.38	1.19	6.62
139	Metal	MTL	4.8	0.0005383	116,304,353.00	19,692,700.00	0.82	3.39	27.32
140	SmartMesh	SMT	0.08157	0.00000914	115,317,578.00	11,837,600.00	-0.4	10.55	54.69
141	Greencoin	GREV2	0.02775	0.00000311	110,713,343.00	13,255.70	4.19	63.92	2232.1101
142	Arcblock	ABT	1.19	0.0001328	110,328,592.00	52,692,900.00	1.46	-4.44	31.73
143	High Performance Blockchain	HPB	3.68	0.0004129	109,428,654.00	8,107,680.00	0.2	8.08	18.87
144	Enjin Coin	ENJ	0.1447	0.00001622	109,415,010.00	12,061,900.00	0.4	4.62	26.18
145	Aragon	ANT	4.15	0.0004645	109,302,639.00	996,261.00	2.12	6.01	30.38
146	Ubiq	UBQ	2.68	0.0003	108,478,230.00	2,918,470.00	0.51	-1.24	16.82
147	Raiden Network Token	RDN	2.13	0.0002383	106,673,707.00	8,040,300.00	-0.1	-1.62	29.19
148	Groestlcoin	GRS	1.52	0.0001699	105,939,773.00	46,087,100.00	-0.22	2.68	108.14
149	PayPie	PPP	1.27	0.0001424	104,855,025.00	86,386.50	2.57	-3.98	61.89
150	Medibloc	MED	0.03508	0.00000393	104,059,864.00	2,537,240.00	1.84	-4.36	83.23
151	Dynamic Trading Rights	DTR	0.08613	0.00000965	103,536,454.00	63,886.80	1.17	4.83	17.79
152	Cube	AUTO	0.01642	0.00000184	103,015,690.00	5,527,030.00	1.42	-7.49	9.11
153	Litecoin Cash	LCC	0.1796	0.00002012	101,611,633.00	248,034.00	1.25	7.09	20.82
154	Genaro Network	GNX	0.417	0.00004674	100,169,815.00	6,125,950.00	0.29	0.06	7.78
155	Blocknet	BLOCK	19.56	0.002192	99,985,764.00	448,238.00	-1.88	3.55	13.82
156	BitcoinDark	BTCD	76.88	0.008615	99,082,827.00	316,099.00	0.24	12.11	28.1
157	CyberMiles	CMT	0.1514	0.00001697	95,995,387.00	34,069,700.00	0.44	3.09	49.31
158	Red Pulse	RPX	0.1226	0.00001374	95,907,886.00	5,250,820.00	0.59	6.42	31.9
159	DigitalNote	XDN	0.01376	0.00000154	94,908,078.00	4,305,180.00	0.53	-1.58	15.3
160	SophiaTX	SPHTX	0.483	0.00005413	92,707,050.00	1,669,720.00	-1.59	25.36	71.81
161	Theta Token	THETA	0.1499	0.0000168	91,930,823.00	12,803,600.00	0.47	0.35	28.65
162	NavCoin	NAV	1.46	0.0001637	91,639,003.00	1,574,920.00	0.43	-1.59	29.75
163	Bluzelle	BLZ	0.5529	0.00006197	91,234,935.00	7,965,340.00	0.08	-0.22	21.44
164	BLOCKv	VEE	0.05818	0.00000652	89,096,988.00	10,923,300.00	-0.26	9.36	36.49
165	Credits	CS	0.6478	0.0000726	89,052,016.00	4,232,770.00	9.73	19.82	27.88
166	Ruff	RUFF	0.1014	0.00001137	88,420,571.00	13,365,600.00	0.14	0.39	52.89
167	Genesis Vision	GVT	23.63	0.002648	88,047,435.00	10,756,500.00	-0.22	3.45	22.19
168	SIRIN LABS Token	SRN	0.3796	0.00004254	87,029,099.00	28,372,800.00	-0.27	4.44	11.19
169	Ignis	IGNIS	0.1141	0.00001278	86,822,929.00	1,595,720.00	0.11	0.36	9.07
170	DATA	DTA	0.01829	0.00000205	84,641,858.00	14,505,500.00	-0.41	11.6	47.91
171	Ambrosus	AMB	0.5684	0.0000637	82,184,209.00	9,342,650.00	-0.72	15.49	63.4
172	ETHLend	LEND	0.07564	0.00000848	82,174,712.00	8,513,230.00	0.23	7.14	37.05
173	THEKEY	TKY	0.01805	0.00000202	81,335,852.00	2,110,260.00	0.72	2.7	2.08
174	DEW	DEW	0.7757	0.00008693	80,085,045.00	125,376.00	2.49	11.3	21.24
175	AirSwap	AST	0.5296	0.00005935	79,435,050.00	6,868,740.00	2.5	4.91	23.01
176	Scry.info	DDD	0.2594	0.00002907	77,840,777.00	584,867.00	-1.79	2.03	38.44
177	AdEx	ADX	1.06	0.0001185	77,639,749.00	25,110,200.00	1.57	-3.57	41.34
178	BitBay	BAY	0.07658	0.00000858	77,467,884.00	6,934,660.00	0.27	8.99	30.62
179	OST	OST	0.2529	0.00002834	77,338,504.00	5,571,190.00	-0.8	4.09	29.48
180	Dropil	DROP	0.004137	0.00000046	76,506,682.00	84,344.00	3.39	7.91	2.67
181	CloakCoin	CLOAK	14.84	0.001663	76,063,522.00	2,830,380.00	-0.15	3.72	24.83
182	IoT Chain	ITC	1.56	0.0001749	75,868,887.00	14,101,900.00	-1.11	4.95	26.55
183	SONM	SNM	0.2073	0.00002323	74,540,046.00	1,734,740.00	-0.26	0.58	31.57
184	Telcoin	TEL	0.002575	0.00000029	74,351,734.00	1,405,750.00	1.45	3.92	45.2
185	Pillar	PLR	0.3262	0.00003655	74,167,465.00	67,154.90	2.02	4.42	11.95
186	Ink	INK	0.1582	0.00001772	73,367,914.00	3,191,670.00	0.42	-16.36	158.61
187	Ripio Credit Network	RCN	0.1498	0.00001679	73,319,811.00	24,760,300.00	-0.33	3.36	27.64
188	Crypterium	CRPT	0.9296	0.0001042	72,978,458.00	301,470.00	-0.97	-0.84	55.88
189	Einsteinium	EMC2	0.334	0.00003743	72,416,688.00	8,397,670.00	-0.22	0.22	36.82
190	Streamr DATAcoin	DATA	0.1063	0.00001191	71,973,399.00	558,030.00	-0.93	-0.89	22.58
191	Bibox Token	BIX	0.6833	0.00007658	71,301,485.00	32,884,900.00	-2.15	10.76	16.15
192	IHT Real Estate Protocol	IHT	0.1962	0.00002199	69,958,331.00	17,320,900.00	0.43	13.96	121.09
193	MinexCoin	MNX	19.12	0.002143	69,881,431.00	231,175.00	1	0.78	-1.37
194	Eidoo	EDO	2.31	0.0002586	67,521,700.00	12,368,500.00	0.23	-0.34	25.99
195	WePower	WPR	0.1646	0.00001844	67,035,818.00	12,751,000.00	3.02	20.28	31.76
196	Internet Node Token	INT	0.4458	0.00004996	66,864,000.00	25,284,900.00	11.14	23.87	126.38
197	Quantum Resistant Ledger	QRL	1.28	0.0001432	66,424,800.00	461,527.00	-0.05	1.54	17.92
198	CRYPTO20	C20	1.66	0.0001864	65,895,537.00	1,479,600.00	0.87	0.65	31.52
199	district0x	DNT	0.1069	0.00001198	64,146,600.00	131,369,000.00	1.62	20.8	45.32
200	Oyster	PRL	0.822	0.00009212	64,090,139.00	1,369,010.00	-3.09	15.81	37.47
201	ION	ION	3.07	0.0003439	63,771,905.00	3,340,860.00	0.43	5.83	17.82
202	Peercoin	PPC	2.5	0.0002806	61,922,271.00	601,113.00	-0.38	1.97	28.39
203	SaluS	SLS	61.16	0.006854	61,795,712.00	2,185,760.00	-0.65	1.69	8.31
204	VIBE	VIBE	0.3046	0.00003414	60,893,376.00	3,785,600.00	8.53	15.32	42.19
205	Pura	PURA	0.3454	0.0000387	59,927,503.00	2,735,730.00	0.57	6.27	14.47
206	WaBi	WABI	1.32	0.000148	59,758,172.00	3,216,490.00	-0.12	8.58	37.87
207	SingularDTV	SNGLS	0.09804	0.00001099	58,822,560.00	3,839,040.00	-0.08	0.89	11.11
208	Edgeless	EDG	0.7164	0.00008028	58,777,147.00	1,626,150.00	-0.76	2.17	16.52
209	UTRUST	UTK	0.1965	0.00002203	56,400,462.00	2,266,850.00	0.69	0.18	4.95
210	AppCoins	APPC	0.5596	0.00006271	55,988,592.00	4,058,270.00	0.21	3.99	26.06
211	Counterparty	XCP	21.38	0.002396	55,935,531.00	338,866.00	1.14	3.97	40.3
212	Viacoin	VIA	2.43	0.0002722	55,919,906.00	3,044,080.00	-0.5	2.94	27.17
213	MediShares	MDS	0.1088	0.0000122	55,159,338.00	9,090,680.00	-0.26	4.92	15.98
214	Triggers	TRIG	1.71	0.0001913	54,793,947.00	11,971,300.00	1.03	5.07	78.24
215	Envion	ENV	0.5044	0.00005653	54,221,978.00	175,029.00	0.31	-0.96	10.29
216	SpankChain	SPANK	0.1793	0.0000201	53,801,680.00	135,435.00	-0.2	-3.11	6.54
217	Wings	WINGS	0.5943	0.00006661	53,315,905.00	2,879,000.00	-0.19	2.35	22.22
218	Bread	BRD	0.7075	0.00007929	52,629,272.00	1,057,930.00	1.38	1.49	36.24
219	Tierion	TNT	0.1228	0.00001376	52,622,213.00	7,408,900.00	0.42	7.25	23.21
220	INS Ecosystem	INS	1.72	0.000193	52,181,817.00	11,360,500.00	0.11	9.57	34.94
221	Modum	MOD	2.81	0.0003152	51,368,573.00	1,175,660.00	0.69	3.08	18.39
222	TomoChain	TOMO	0.9244	0.0001036	50,844,475.00	436,292.00	-0.54	12.1	65.51
223	Mobius	MOBI	0.1349	0.00001512	50,815,994.00	4,688,230.00	-0.08	28.98	104.7
224	Feathercoin	FTC	0.2541	0.00002848	50,462,040.00	893,834.00	-0.44	2.91	11.41
225	Asch	XAS	0.5382	0.00006031	50,241,225.00	1,265,040.00	-4.24	-3.55	9.68
226	Bottos	BTO	0.1406	0.00001576	49,973,765.00	1,317,540.00	1.95	0.46	65.82
227	OriginTrail	TRAC	0.1958	0.00002194	49,829,026.00	413,642.00	0.96	4.78	33.43
228	Burst	BURST	0.02574	0.00000288	49,685,302.00	842,927.00	-1.33	2.84	22.8
229	QLINK	QLC	0.2048	0.00002295	49,152,960.00	14,839,700.00	-1.78	10.93	29.93
230	LBRY Credits	LBC	0.3017	0.00003381	48,834,697.00	533,921.00	-1.17	0.71	19.54
231	TaaS	TAAS	5.95	0.0006664	48,440,357.00	243,866.00	0.55	-3.93	11.68
232	Wagerr	WGR	0.2644	0.00002963	48,381,357.00	107,516.00	-1.69	43.16	50.28
233	Gulden	NLG	0.119	0.00001334	47,150,310.00	167,753.00	-0.39	-1.62	20.61
234	Etherparty	FUEL	0.09657	0.00001082	46,902,540.00	6,204,280.00	0.43	-1.7	34.46
235	ZClassic	ZCL	12.15	0.001361	46,198,923.00	7,829,060.00	6.62	66.45	144.58
236	BridgeCoin	BCO	1.69	0.0001897	45,704,250.00	50,488.80	1.06	2.05	6.83
237	DECENT	DCT	0.8887	0.00009959	45,595,567.00	1,572,890.00	1.49	7.84	45.28
238	Trinity Network Credit	TNC	0.1365	0.00001529	45,486,667.00	939,991.00	-0.88	8.18	2.3
239	Metaverse ETP	ETP	1.16	0.0001303	44,602,579.00	5,891,600.00	1.83	0.48	23.68
240	Delphy	DPY	1.12	0.0001257	43,464,718.00	2,882,730.00	-0.48	4.33	36.16
241	Experience Points	XP	0.0001928	0.00000002	43,417,294.00	264,559.00	7.85	-3.93	6.58
242	Jibrel Network	JNT	0.2894	0.00003243	43,410,450.00	952,529.00	0.46	4.72	26.9
243	Datum	DAT	0.04916	0.00000551	43,296,363.00	4,098,180.00	-0.15	3.97	87.8
244	Electrify.Asia	ELEC	0.1273	0.00001427	42,976,622.00	2,420,090.00	3.99	23.7	58.9
245	Electra	ECA	0.00171	0.00000019	41,913,418.00	751,342.00	-4.51	-23.54	76.89
246	Odyssey	OCN	0.02093	0.00000235	41,861,800.00	59,434,900.00	2.26	-5.97	126.17
247	COSS	COSS	0.3495	0.00003917	41,521,936.00	291,759.00	-1.28	-0.95	22.72
248	BlockMason Credit Protocol	BCPT	0.5748	0.00006441	41,059,491.00	5,911,160.00	0.04	1.16	20.56
249	Blox	CDT	0.06118	0.00000686	40,199,823.00	9,569,250.00	-0.39	7.05	31.07
250	Soarcoin	SOAR	0.037	0.00000415	40,010,967.00	11,739.40	-0.02	-0.62	11.9
251	Melon	MLN	66.45	0.007447	39,828,332.00	459,406.00	0.51	-1.1	9.94
252	KickCoin	KICK	0.08683	0.00000973	39,358,832.00	516,225.00	0.03	1.13	8.41
253	Steem Dollars	SBD	3.25	0.0003639	39,323,459.00	8,640,760.00	0.01	2.1	34.83
254	Presearch	PRE	0.2528	0.00002833	39,180,280.00	87,728.10	-1.73	0.25	5.87
255	Universa	UTNP	0.02217	0.00000248	38,970,901.00	136,173.00	0.26	-4.5	-13.8
256	BABB	BAX	0.002709	0.0000003	38,596,727.00	2,562,910.00	1.12	43.08	91.27
257	CasinoCoin	CSC	0.001069	0.00000012	38,464,941.00	7,193.39	-0.59	-0.73	3.04
258	Rock	RKT	0.1385	0.00001552	38,348,320.00	31,606.50	-2.55	-0.43	15.56
259	Unikoin Gold	UKG	0.2706	0.00003032	38,158,115.00	2,676,340.00	0.27	2.07	37.28
260	MobileGo	MGO	0.3886	0.00004355	38,091,081.00	1,909,690.00	-0.07	-3.7	-5.62
261	SHIELD	XSH	0.07833	0.00000878	37,732,905.00	479,689.00	-6.18	-3.64	64.45
262	NAGA	NGC	0.6391	0.00007162	36,857,411.00	845,138.00	-0.74	4.24	4.51
263	Legolas Exchange	LGO	0.3058	0.00003427	36,584,950.00	273,956.00	0.91	5.07	17.3
264	adToken	ADT	0.0607	0.0000068	36,417,060.00	3,678,120.00	-0.6	9.84	39.22
265	Zeepin	ZPT	0.1236	0.00001385	36,314,175.00	3,690,120.00	-0.34	7.55	59.02
266	Republic Protocol	REN	0.07809	0.00000875	36,179,907.00	1,367,360.00	-0.49	-1.75	25.3
267	Refereum	RFR	0.01517	0.0000017	35,713,927.00	2,731,290.00	1.91	-9.58	62.91
268	Cofound.it	CFI	0.1098	0.0000123	35,670,375.00	2,968,690.00	-3.17	12.77	26.35
269	XtraBYtes	XBY	0.08295	0.0000093	35,668,070.00	87,567.50	-0.16	9.11	14.44
270	Propy	PRO	2.04	0.0002284	35,577,735.00	14,634,200.00	0.62	0.16	83.79
271	FirstBlood	1ST	0.4123	0.00004621	35,277,855.00	726,122.00	4.58	1.44	57.86
272	bitCNY	BITCNY	0.1624	0.0000182	35,158,247.00	15,410,200.00	0.15	-1.48	-2.83
273	Matchpool	GUP	0.4668	0.00005231	35,007,750.00	6,661,390.00	1.19	2.9	17.12
274	LinkEye	LET	0.05781	0.00000648	34,684,740.00	7,885,370.00	1.42	4.96	32.7
275	YOYOW	YOYOW	0.132	0.0000148	34,503,868.00	5,328,610.00	0.18	4.09	34.51
276	ShipChain	SHIP	0.2123	0.0000238	34,136,219.00	294,812.00	1.23	7.68	103.38
277	Aeon	AEON	2.15	0.0002411	33,878,332.00	109,014.00	-0.82	2.02	15.13
278	UpToken	UP	0.2379	0.00002666	33,775,304.00	3,627,230.00	0.16	3.03	-3.19
279	ECC	ECC	0.001345	0.00000015	33,622,500.00	39,813.90	0.77	-2.14	-22.26
280	QunQun	QUN	0.04165	0.00000467	33,513,374.00	4,366,370.00	0.24	1.45	37.39
281	Viberate	VIB	0.1992	0.00002233	33,479,545.00	6,044,340.00	-0.33	3.23	16.76
282	Decision Token	HST	1.03	0.0001153	32,965,321.00	182,099.00	1.77	11.39	34.9
283	Shift	SHIFT	2.75	0.0003087	32,936,379.00	430,987.00	0.35	8.19	16.85
284	Ravencoin	RVN	0.0362	0.00000406	32,796,304.00	482,803.00	2.5	0.45	14.77
285	CPChain	CPC	0.1443	0.00001617	32,723,220.00	3,290,990.00	1.08	2.48	30.08
286	Synereo	AMP	0.3196	0.00003582	32,194,864.00	1,060,000.00	0.83	3.47	16.11
287	DMarket	DMT	0.6407	0.0000718	32,172,076.00	699,470.00	1.54	-1.82	14.42
288	Lamden	TAU	0.2255	0.00002527	32,067,229.00	553,044.00	0.41	18.07	153.78
289	Bankex	BKX	0.4612	0.00005168	31,964,487.00	1,903,580.00	2.64	14.11	40.66
290	Elastic	XEL	0.3469	0.00003888	31,703,165.00	887,682.00	-0.49	1.47	6.62
291	ugChain	UGC	0.05571	0.00000624	31,691,840.00	1,288,420.00	-2.16	-6.71	47.57
292	Lunyr	LUN	13.73	0.001539	31,557,565.00	8,758,890.00	0.56	5.11	35.03
293	Humaniq	HMQ	0.1922	0.00002154	31,302,909.00	1,759,930.00	-0.76	6.12	18.1
294	Havven	HAV	0.5171	0.00005796	31,271,791.00	719,842.00	1.97	17.2	33.57
295	Ormeus Coin	ORME	1.83	0.0002055	31,226,836.00	4,342,380.00	0.18	-2.43	-24
296	TokenCard	TKN	1.3	0.0001462	31,212,803.00	196,521.00	0.06	0.71	15.34
297	Fortuna	FOTA	0.07762	0.0000087	31,078,669.00	1,451,160.00	0.8	0.84	56.95
298	PotCoin	POT	0.1391	0.00001559	30,580,491.00	256,875.00	0.01	1.32	4.43
299	Cobinhood	COB	0.08401	0.00000941	30,420,545.00	3,498.14	0.33	-4.89	18.62
300	Crown	CRW	1.68	0.0001883	30,416,831.00	49,329.90	0.39	2.21	18.04
301	STK	STK	0.08777	0.00000984	30,002,992.00	3,040,730.00	-1.51	13.03	69.24
302	Mercury	MER	0.2995	0.00003356	29,948,300.00	3,832,220.00	0.09	1.61	32.27
303	Zeusshield	ZSC	0.02571	0.00000288	29,651,019.00	431,929.00	2.56	-0.99	33.29
304	DeepOnion	ONION	2.33	0.0002607	29,512,011.00	181,790.00	1.1	1.9	10.54
305	EDUCare	EKT	0.08306	0.00000931	29,070,825.00	12,495,900.00	0.46	2.55	9.63
306	Karma	KRM	0.01626	0.00000182	28,995,253.00	192,822.00	-0.83	-12.68	37.21
307	HTMLCOIN	HTML	0.0004389	0.00000005	28,908,677.00	227,746.00	20.67	33.35	47.55
308	Selfkey	KEY	0.01502	0.00000168	28,719,607.00	745,972.00	3.53	16.02	61.67
309	Medicalchain	MTN	0.1548	0.00001735	28,644,660.00	6,450,650.00	-0.22	7.98	45.34
310	Everex	EVX	1.73	0.0001942	28,593,015.00	5,293,900.00	0.09	-3.95	42.32
311	Spectre.ai Dividend Token	SXDT	0.3414	0.00003826	28,020,556.00	27,139.20	-6.62	-3.94	5.47
312	Unobtanium	UNO	141.03	0.0158	27,999,411.00	7,945.32	0.01	0.07	6.65
313	Namecoin	NMC	1.9	0.0002127	27,967,182.00	218,295.00	-0.09	2.09	12.02
314	SunContract	SNC	0.2309	0.00002588	27,629,059.00	6,131,860.00	0.13	6.84	30.43
315	Pepe Cash	PEPECASH	0.03934	0.00000441	27,613,100.00	113,876.00	0.2	-2.41	39.04
316	WeTrust	TRST	0.2988	0.00003349	27,533,489.00	283,187.00	0.05	6.25	32.87
317	Dai	DAI	1	0.0001123	27,399,750.00	1,386,070.00	-0.12	0.51	0.09
318	Alphacat	ACAT	0.009815	0.0000011	27,387,717.00	2,214,670.00	2.52	17.74	60.15
319	Monetha	MTH	0.126	0.00001412	27,368,944.00	3,476,430.00	3.97	12.26	36.63
320	XinFin Network	XDCE	0.008929	0.000001	26,902,304.00	703,329.00	-2.82	-31.36	165.06
321	Safe Exchange Coin	SAFEX	0.01724	0.00000193	26,600,642.00	21,878.80	0.47	-5.55	14.54
322	Bean Cash	BITB	0.01071	0.0000012	26,495,541.00	1,383,010.00	-1.1	2.4	8.43
323	Trade Token	TIO	0.2905	0.00003256	26,123,886.00	1,457,020.00	0.98	13.44	38.9
324	SwftCoin	SWFTC	0.01492	0.00000167	26,116,825.00	25,515,600.00	-1.21	6.62	37.74
325	All Sports	SOC	0.04742	0.00000531	26,095,739.00	10,193,600.00	-0.26	-1.16	49.93
326	Lympo	LYM	0.04261	0.00000477	26,059,180.00	498,890.00	0.11	-8.47	105.87
327	Sentinel Chain	SENC	0.1634	0.00001831	25,987,165.00	3,663,700.00	-2.22	-0.59	47.73
328	Dimecoin	DIME	0.00004808	0.000000005	25,920,688.00	101,746.00	0.46	15.67	50.91
329	SpaceChain	SPC	0.05032	0.00000564	25,915,310.00	40,337.50	-1.88	1.46	7.03
330	Bodhi	BOT	0.6456	0.00007235	25,824,080.00	3,016,140.00	-1.35	-0.84	73.23
331	Banca	BANCA	0.002204	0.00000025	25,736,583.00	6,645,560.00	0.44	14.57	133.03
332	I/O Coin	IOC	1.54	0.0001722	25,611,198.00	107,310.00	1.05	10.02	13.77
333	Qbao	QBT	0.39	0.0000437	25,483,780.00	149,703.00	2.09	-4.73	60.14
334	Paccoin	PAC	0.007247	0.00000081	25,430,148.00	80,686.00	0.69	-1.34	0.56
335	ERA	BLAS	0.07651	0.00000857	25,428,508.00	5,236.26	-7.46	-9.56	6.95
336	Yee	YEE	0.0186	0.00000208	25,396,743.00	14,882,700.00	-1.74	4.69	63.54
337	Zoin	ZOI	1.44	0.0001616	25,295,046.00	188,162.00	3.76	18.11	59.2
338	Numeraire	NMR	18.71	0.002096	25,289,952.00	1,815,280.00	0.93	4.66	30.12
339	Diamond	DMD	9.09	0.001019	24,982,492.00	210,771.00	-0.89	9.43	26.68
340	Energo	TSL	0.04276	0.00000479	24,885,466.00	576,050.00	2.14	-3.22	73.95
341	Moeda Loyalty Points	MDA	1.26	0.0001414	24,768,712.00	3,590,330.00	2.02	10.91	36.66
342	StakeNet	XSN	0.4311	0.00004831	24,607,232.00	93,694.20	0.8	2.68	10.91
343	LEOcoin	LEO	0.242	0.00002712	24,581,256.00	1,302,030.00	1.07	2.3	3.79
344	Blocktix	TIX	0.6043	0.00006773	24,173,560.00	4,851,190.00	-0.14	0.55	45.63
345	BlackCoin	BLK	0.3144	0.00003523	24,143,426.00	345,477.00	-0.01	1.63	17.83
346	Phore	PHR	1.87	0.0002099	23,858,068.00	69,802.10	1.61	-2.82	31.15
347	ColossusXT	COLX	0.002219	0.00000025	23,797,016.00	148,544.00	3.83	-0.88	45.1
348	DADI	DADI	0.3075	0.00003446	23,782,985.00	3,761,900.00	0.69	15.97	56.32
349	AI Doctor	AIDOC	0.0531	0.00000595	23,542,993.00	7,805,910.00	-0.8	3.03	26.54
350	indaHash	IDH	0.05875	0.00000658	23,496,095.00	76,057.30	6.26	11.83	34.49
351	Grid+	GRID	0.5931	0.00006647	23,272,418.00	966.85	0.45	-5.22	16.35
352	Agrello	DLT	0.2694	0.00003019	23,161,591.00	1,636,420.00	-0.36	5.99	36.55
353	RevolutionVR	VOX	0.1102	0.00001235	23,141,580.00	4,792,770.00	0.04	6.97	16.55
354	Hive Project	HVN	0.06049	0.00000678	22,685,550.00	19,005.90	0.72	1.57	35.93
355	GridCoin	GRC	0.05806	0.00000651	22,659,919.00	167,037.00	-0.61	6.41	23.91
356	SIBCoin	SIB	1.35	0.0001516	22,569,410.00	471,590.00	-0.7	1.8	24.07
357	Restart Energy MWAT	MWAT	0.0537	0.00000602	22,286,372.00	1,065,920.00	-0.67	14.39	83.11
358	Datawallet	DXT	0.05706	0.00000639	22,266,939.00	1,219,450.00	2.74	-2.27	77.87
359	carVertical	cV	0.004015	0.00000045	22,189,775.00	315,234.00	-1.33	15.35	59.17
360	Bloom	BLT	0.4647	0.00005207	22,152,665.00	55,010.60	1.28	1.65	14.76
361	Switcheo	SWH	0.05712	0.0000064	22,052,998.00	1,597,320.00	-4.44	-16.45	131.8
362	HempCoin	THC	0.09548	0.0000107	22,005,513.00	236,258.00	-2.29	-0.6	-0.21
363	Measurable Data Token	MDT	0.08691	0.00000974	21,987,656.00	2,857,980.00	3.46	3.36	66.98
364	VeriCoin	VRC	0.7099	0.00007956	21,956,879.00	472,979.00	0.17	1.04	24.66
365	Omni	OMNI	39.06	0.004377	21,906,354.00	1,013,220.00	-0.43	-0.44	27.14
366	Peerplays	PPY	5.51	0.0006178	21,863,783.00	3,171.72	-5.34	-11.5	14.87
367	Pascal Coin	PASC	1.08	0.0001206	21,387,666.00	79,615.30	-0.68	4.87	30.88
368	AICHAIN	AIT	0.03936	0.00000441	21,059,330.00	338,052.00	8.71	73.21	94.69
369	Aeron	ARN	1.61	0.0001809	20,987,460.00	4,928,540.00	0.12	2.54	33.66
370	Mothership	MSP	0.1499	0.0000168	20,983,760.00	80,572.20	-0.89	-0.79	17.65
371	NANJCOIN	NANJ	0.001077	0.00000012	20,861,274.00	777,992.00	3.57	-21.31	-30.64
372	Radium	RADS	5.97	0.0006689	20,755,018.00	1,005,810.00	3.36	4.97	-0.85
373	ATMChain	ATM	0.004377	0.00000049	20,398,769.00	444,239.00	0.53	-3.95	12.53
374	Covesting	COV	1.16	0.0001303	20,340,950.00	305,290.00	-5.02	15.94	51.8
375	Hydro Protocol	HOT	0.05269	0.0000059	20,068,644.00	4,189,200.00	0.06	16.11	62.12
376	Flash	FLASH	0.02225	0.00000249	20,028,960.00	8,235.76	-0.63	-5.57	-3.66
377	aXpire	AXP	0.07551	0.00000846	20,010,309.00	200,540.00	-1.16	5.05	72.8
378	Blockport	BPT	0.3831	0.00004294	19,916,287.00	223,100.00	1.17	5.13	31.54
379	iXledger	IXT	0.5555	0.00006225	19,875,005.00	499,819.00	7.19	19.69	67.23
380	Hi Mutual Society	HMC	0.04861	0.00000545	19,642,129.00	3,422,500.00	0.04	-3.21	124.46
381	Matryx	MTX	0.8416	0.00009431	19,545,109.00	3,079,720.00	1.14	3.12	39.47
382	FairCoin	FAIR	0.3653	0.00004094	19,432,345.00	545.14	13	-5.75	-22.14
383	OracleChain	OCT	0.6438	0.00007216	19,315,440.00	42,306.30	1.24	8.19	43.21
384	Pareto Network	PARETO	0.08462	0.00000948	19,311,161.00	519,908.00	3.35	31.62	19.97
385	Primecoin	XPM	0.8252	0.00009248	19,267,192.00	947,987.00	-1.16	0.7	7.82
386	LAToken	LA	0.2372	0.00002659	19,223,748.00	1,297,220.00	0.33	2	31.12
387	LUXCoin	LUX	12.38	0.001387	19,174,011.00	266,860.00	0.65	0.45	32.48
388	Lykke	LKK	0.06099	0.00000684	19,086,196.00	17,719.70	-0.25	-0.42	-9.03
389	E-Dinar Coin	EDR	0.02151	0.00000241	19,066,585.00	43,309.50	-0.54	-3.61	2.96
390	Uquid Coin	UQC	1.9	0.0002124	18,956,200.00	1,457,830.00	-0.02	-0.44	5.57
391	OneRoot Network	RNT	0.07985	0.00000895	18,779,370.00	1,140,370.00	0.29	3.58	41.51
392	Devery	EVE	0.2981	0.0000334	18,753,524.00	336,674.00	1.91	13.96	109.04
393	Bitcoin Atom	BCA	1.03	0.0001159	18,575,743.00	22,575.90	0.92	3.02	4.07
394	SwissBorg	CHSB	0.03225	0.00000361	18,567,640.00	75,403.30	0.28	-0.67	4.28
395	Expanse	EXP	2.32	0.0002605	18,380,316.00	811,139.00	0.52	0.54	15.08
396	TokenClub	TCT	0.03784	0.00000424	18,215,883.00	1,469,050.00	2.39	-14.25	90.34
397	Hacken	HKN	4.09	0.0004587	18,178,440.00	527,694.00	5.5	24	75.06
398	Nimiq Exchange Token	NET	1.73	0.0001938	18,155,865.00	148,749.00	0.54	2.47	-16.08
399	Hedge	HDG	4.89	0.0005481	18,142,199.00	1,780.20	-16.97	20.59	109.99
400	MonetaryUnit	MUE	0.1398	0.00001566	18,116,295.00	552,933.00	-0.91	3.76	15.73
401	OAX	OAX	0.7233	0.00008106	18,089,940.00	1,048,000.00	-0.02	3.6	21.28
402	Incent	INCNT	0.393	0.00004404	18,083,328.00	155,312.00	-3.82	6.18	7.43
403	Cappasity	CAPP	0.04345	0.00000487	17,958,954.00	477,935.00	1.35	8.62	18.2
404	PoSW Coin	POSW	0.4009	0.00004493	17,680,484.00	1,807.45	-1.31	3.83	7.73
405	ProChain	PRO	0.3565	0.00003995	17,669,269.00	18,089,900.00	0.63	1.74	43.89
406	WhiteCoin	XWC	0.07094	0.00000795	17,655,700.00	859,890.00	0.17	-16.84	-15.92
407	Aurora DAO	AURA	0.1731	0.0000194	17,639,682.00	61,235.00	-1.52	5.27	45.16
408	SureRemit	RMT	0.03512	0.00000394	17,560,350.00	44,165.70	-0.91	5.05	61.04
409	BitDegree	BDG	0.04906	0.0000055	17,395,271.00	30,127.00	3.19	11.48	53.51
410	Paragon	PRG	0.2636	0.00002954	17,381,022.00	108,668.00	0.32	-2.84	28.2
411	BitClave	CAT	0.03455	0.00000387	17,323,879.00	664,534.00	0.02	-11.35	25.8
412	PRIZM	PZM	0.9944	0.0001114	17,238,786.00	11,198.30	-0.01	1.38	3.29
413	Stox	STX	0.4033	0.0000452	17,222,448.00	844,588.00	-1.06	-1.48	50.24
414	BitSend	BSD	0.9095	0.0001019	17,205,757.00	23,489,200.00	-3.78	26.73	41.01
415	Bee Token	BEE	0.1064	0.00001192	17,172,448.00	200,303.00	-1.19	-4.67	51.43
416	FlorinCoin	FLO	0.1186	0.00001329	17,039,906.00	494,837.00	0.17	28.7	56.53
417	Banyan Network	BBN	0.1088	0.00001219	17,012,666.00	1,493,800.00	0.41	3.67	2.74
418	Olympus Labs	MOT	0.4363	0.0000489	16,733,999.00	1,325,580.00	2.04	16.36	26.41
419	SolarCoin	SLR	0.3956	0.00004433	16,682,004.00	62,582.80	0.9	-3.17	12.07
420	Debitum Network	DEB	0.08734	0.00000979	16,531,162.00	88,498.30	-0.87	5.26	62.51
421	TE-FOOD	TFD	0.03997	0.00000448	16,529,068.00	365,069.00	0.41	4.08	73.21
422	Myriad	XMY	0.01052	0.00000118	16,506,034.00	112,217.00	0.5	7.97	28.86
423	ICOS	ICOS	29.11	0.003262	16,459,817.00	14,331.90	11.35	13.31	16.9
424	Etheroll	DICE	2.34	0.0002626	16,408,653.00	68,561.60	0.57	-3.62	64.51
425	Tao	XTO	0.4989	0.00005591	16,405,908.00	5,736.12	-0.03	4.71	24.6
426	EchoLink	EKO	0.04397	0.00000493	16,393,090.00	3,305,000.00	-2.61	1.33	36.01
427	EncrypGen	DNA	0.2645	0.00002964	16,380,749.00	611,937.00	-1.11	4.27	22.8
428	Rubycoin	RBY	0.6356	0.00007123	16,236,212.00	22,677.60	-0.21	1.33	12.17
429	PolySwarm	NCT	0.01094	0.00000123	16,068,728.00	47,477.90	4.35	11.45	22.5
430	Bismuth	BIS	1.75	0.0001965	16,029,579.00	69,976.50	-0.71	6.04	13.45
431	Linda	LINDA	0.001779	0.0000002	15,957,301.00	137,585.00	-0.2	-5.51	31.8
432	LoMoCoin	LMC	0.06969	0.00000781	15,892,540.00	38,581.40	-0.16	2.36	26.66
433	Storiqa	STQ	0.002043	0.00000023	15,868,238.00	87,609.50	-1.56	-3.27	-2.15
434	True Chain	TRUE	0.6259	0.00007014	15,647,350.00	26,397,600.00	-0.54	2.08	23.77
435	Databits	DTB	0.6848	0.00007674	15,576,789.00	48,721.90	0.97	3.9	15.87
436	Swarm City	SWT	1.87	0.00021	15,277,879.00	527,670.00	-0.11	4.11	25.06
437	Rialto	XRL	0.2016	0.0000226	15,132,735.00	5,682.46	0.74	12.2	29.31
438	Zap	ZAP	0.1352	0.00001516	15,109,859.00	30,818.30	1.23	0.03	18.96
439	Nexium	NXC	0.227	0.00002544	15,100,354.00	360,451.00	0.8	25.98	44.66
440	OKCash	OK	0.2028	0.00002273	15,004,500.00	566,404.00	0.75	3.75	21.65
441	Energycoin	ENRG	0.1227	0.00001375	14,945,951.00	16,506.50	0.78	-0.76	22.32
442	Block Array	ARY	0.2134	0.00002392	14,602,983.00	207,384.00	-0.08	10.2	67.27
443	bitqy	BQ	0.00468	0.00000052	14,569,559.00	1,697.97	-0.06	12.4	45.65
444	Patientory	PTOY	0.2056	0.00002305	14,394,870.00	778,503.00	0.26	0.97	28.29
445	Blackmoon	BMC	0.6763	0.00007579	14,281,814.00	934,679.00	2.1	9.02	11.35
446	ALQO	ALQO	0.3786	0.00004243	14,231,364.00	145,854.00	3.28	6.9	23.67
447	NoLimitCoin	NLC2	0.06896	0.00000773	14,179,207.00	40,753.60	0.52	1.3	10.68
448	Clams	CLAM	4.72	0.0005292	14,047,964.00	63,758.10	-0.14	1.27	16.75
449	Flixxo	FLIXX	0.1816	0.00002035	14,010,423.00	650,388.00	-0.43	-1.23	60.94
450	XPA	XPA	0.245	0.00002746	14,007,920.00	108,712.00	0.45	-0.8	-7.25
451	Everus	EVR	0.1658	0.00001858	13,848,280.00	206,895.00	-0.49	-6.27	2.69
452	NaPoleonX	NPX	0.5416	0.00006069	13,717,613.00	67,028.10	-3.38	-1.31	108.2
453	Bitcoin Green	BITG	4.78	0.0005359	13,647,616.00	179,394.00	0.09	2.66	22.43
454	Bounty0x	BNTY	0.09948	0.00001115	13,604,277.00	207,595.00	-3.33	-5.66	54.25
455	Snovio	SNOV	0.03354	0.00000376	13,582,275.00	139,675.00	-0.06	2.8	32.29
456	Primas	PST	0.2634	0.00002951	13,483,878.00	2,783,990.00	-1.96	1.24	31.73
457	Divi	DIVX	2.62	0.0002938	13,481,630.00	12,821.40	0.12	-0.19	2.77
458	ALIS	ALIS	0.344	0.00003855	13,256,717.00	61,639.90	-6.02	-2.93	-3.53
459	Golos	GOLOS	0.1065	0.00001193	13,256,281.00	168,404.00	-2.19	3.07	36.55
460	Swarm	SWM	0.2584	0.00002896	13,209,071.00	11,155.50	-19.73	0	-3.28
461	CanYaCoin	CAN	0.3212	0.00003599	13,173,044.00	168,671.00	0.97	2.83	30.49
462	CargoX	CXO	0.1019	0.00001142	13,147,472.00	153,266.00	-2.61	-4.76	36.76
463	Cashaa	CAS	0.03628	0.00000407	13,042,058.00	14,277.90	-1.62	-0.5	-2.47
464	DomRaider	DRT	0.02201	0.00000247	13,018,738.00	178,194.00	-0.25	-6.69	9.02
465	bitUSD	BITUSD	1.04	0.000116	12,785,615.00	822,763.00	-0.2	-4.5	-3.78
466	Musicoin	MUSIC	0.01821	0.00000204	12,709,321.00	161,384.00	-0.96	0.15	31.03
467	Neumark	NEU	0.4421	0.00004955	12,699,231.00	209,056.00	-0.02	3.45	22.05
468	Pluton	PLU	14.82	0.001661	12,594,868.00	3,160.10	0.06	0.97	11.94
469	NeosCoin	NEOS	3.31	0.0003704	12,482,939.00	217,096.00	-0.12	5.11	15.66
470	Polybius	PLBT	3.13	0.0003509	12,428,232.00	21,762.40	-0.78	-8.28	-18.34
471	Auroracoin	AUR	1.44	0.0001608	12,424,516.00	367,713.00	0.95	7.7	35.31
472	Rise	RISE	0.1006	0.00001127	12,424,381.00	571.61	-25.89	-18.1	7.81
473	LockChain	LOC	1.33	0.0001495	12,395,330.00	13,616.70	-1.75	5.21	50.85
474	Credo	CREDO	0.02244	0.00000251	12,337,865.00	4,024.32	-9.04	8.05	57.88
475	FoldingCoin	FLDC	0.02102	0.00000236	12,314,213.00	84,628.70	-0.99	0.1	15.09
476	MUSE	MUSE	0.8381	0.00009392	12,220,676.00	731.10	-0.3	-4.24	-0.12
477	Waves Community Token	WCT	1.22	0.0001369	12,179,258.00	14,346.40	0.36	7.62	21.7
478	DecentBet	DBET	0.09989	0.00001119	12,100,001.00	54,662.90	0.06	4.75	13.63
479	CoinFi	COFI	0.07017	0.00000786	12,089,353.00	324,007.00	0.74	3.47	53.2
480	Rentberry	BERRY	0.05327	0.00000597	12,010,222.00	144,797.00	5.12	-6.74	-7.98
481	BitConnect	BCC	1.26	0.0001418	11,897,930.00	4,630.01	1.41	5.92	-12.21
482	Polis	POLIS	6.52	0.0007308	11,822,007.00	91,300.60	-0.86	-4.13	33.82
483	Oxycoin	OXY	0.1083	0.00001214	11,703,443.00	20,829.70	-0.37	0.08	6.99
484	CoinPoker	CHP	0.06297	0.00000706	11,670,736.00	235,072.00	0.72	8.91	9.69
485	Open Trading Network	OTN	3.21	0.0003602	11,547,093.00	77,508.40	0.19	10.63	24.35
486	Guaranteed Ethurance Token Extra	GETX	0.03838	0.0000043	11,513,850.00	340,607.00	19.32	29.35	71.84
487	Boolberry	XBB	1	0.0001125	11,451,912.00	17,060.10	-8.11	1.68	9.71
488	eBoost	EBST	0.571	0.00006399	11,419,800.00	3,318,130.00	4.06	24.37	146.44
489	TransferCoin	TX	1.77	0.0001988	11,411,921.00	1,737,810.00	-1.68	1.8	12.09
490	DubaiCoin	DBIX	5.09	0.0005707	11,370,691.00	132,677.00	0.46	5.71	18.42
491	NewYorkCoin	NYC	0.00008477	0.000000009	11,360,983.00	17,927.60	-3.9	-3.42	-0.15
492	Maecenas	ART	0.3748	0.000042	11,299,402.00	3,588.97	-0.03	-12.63	5.09
493	Mysterium	MYST	0.5811	0.00006512	11,289,701.00	191,722.00	0.09	2.52	38.72
494	Dynamic	DYN	2.3	0.0002583	11,264,309.00	380,727.00	0.82	1.59	22.76
495	InvestFeed	IFT	0.05842	0.00000655	11,180,895.00	24,286.20	0.28	5.15	14.4
496	CVCoin	CVCOIN	1.13	0.0001268	11,129,422.00	14,191.00	4.34	0.77	59
497	Mintcoin	MINT	0.0004444	0.00000005	11,087,012.00	63,525.30	-0.16	-2.25	24.4
498	Interplanetary Broadcast Coin	IPBC	0.2681	0.00003005	11,084,831.00	305,350.00	2	20.02	28.57
499	Gambit	GAM	9.22	0.001034	11,070,633.00	15,107.10	0.01	2.21	18.05
500	Leadcoin	LDC	0.01403	0.00000157	11,007,166.00	2,101,320.00	0.28	2.15	23.56
501	MedicCoin	MEDIC	0.06242	0.000007	11,003,131.00	6,185.26	0.13	0.21	10.18
502	Travelflex	TRF	0.1402	0.00001571	10,879,033.00	40,870.30	-6.39	-11.11	41.78
503	GoByte	GBX	8.25	0.0009246	10,847,275.00	174,002.00	-0.67	5.61	26.16
504	Syndicate	SYNX	0.5515	0.00006181	10,772,291.00	421,587.00	0.49	4.05	24.97
505	Remme	REM	0.01791	0.00000201	10,752,921.00	211,210.00	-2.22	-0.85	18.3
506	adbank	ADB	0.02214	0.00000248	10,646,151.00	99,199.50	-0.37	5.62	80.9
507	Spectrecoin	XSPEC	0.5119	0.00005736	10,639,436.00	16,592.40	-0.25	0.87	-1.11
508	Worldcore	WRC	0.06027	0.00000675	10,554,153.00	549,927.00	-0.11	16.05	54.61
509	Zilla	ZIL	0.274	0.00003071	10,539,979.00	2,275,400.00	1.51	1.06	51.33
510	Elixir	ELIX	0.3333	0.00003735	10,495,427.00	87,783.80	-0.59	-7.01	29.47
511	FidentiaX	FDX	0.09966	0.00001117	10,464,489.00	16,162.60	-2.61	-2.15	-1.39
512	Profile Utility Token	PUT	0.2409	0.00002699	10,331,145.00	1,562,550.00	1.21	24.15	21.31
513	ATN	ATN	0.4818	0.000054	10,330,765.00	27,006.60	-0.02	-1.32	22.47
514	Chronobank	TIME	14.53	0.001629	10,320,851.00	330,235.00	0.1	1.19	15.5
515	Target Coin	TGT	0.01071	0.0000012	10,201,667.00	19,923.10	2.41	-8.69	-16.79
516	ClearCoin	CLR	0.01252	0.0000014	10,017,360.00	16,481.60	1.5	8.04	-9.81
517	Bulwark	BWK	1.57	0.0001764	9,992,265.00	79,787.60	-0.15	0.14	7.69
518	The ChampCoin	TCC	0.06041	0.00000677	9,963,081.00	27,642.80	-0.02	0.5	11.07
519	Quantum	QAU	0.1313	0.00001471	9,867,444.00	10,268.80	-0.07	9.22	21.03
520	GCN Coin	GCN	0.00006354	0.000000007	9,859,127.00	7,449.48	0.12	151.66	237.61
521	Pure	PURE	1.54	0.0001721	9,858,336.00	246,076.00	2.11	0.84	96.85
522	KiloCoin	KLC	0.05006	0.00000561	9,826,421.00	277.73	-0.06	19.74	-11.23
523	Smartlands	SLT	1.92	0.0002157	9,818,459.00	272,590.00	0.31	10.08	81.22
524	Insights Network	INSTAR	0.07861	0.00000881	9,805,595.00	65,761.00	-3.47	-2.54	59.54
525	Stealthcoin	XST	0.3411	0.00003823	9,768,887.00	42,504.10	-1.09	3.23	20.38
526	HollyWoodCoin	HWC	2.5	0.00028	9,751,020.00	57,969.20	-0.02	-12.82	-20.92
527	Sequence	SEQ	0.214	0.00002398	9,750,667.00	34,924.00	0.01	-2.35	16.96
528	Ink Protocol	XNK	0.05788	0.00000649	9,722,124.00	35,294.40	0.45	9.95	45.09
529	True USD	TUSD	0.9923	0.0001112	9,697,637.00	982,060.00	0.03	-0.75	-0.94
530	Sphere	SPHR	3.13	0.000351	9,656,077.00	383,920.00	-0.29	-2.33	25.37
531	Circuits of Value	COVAL	0.009637	0.00000108	9,636,970.00	64,317.50	-0.55	1.49	27.33
532	Payfair	PFR	0.108	0.0000121	9,609,474.00	130,040.00	-1.23	5.27	92.86
533	U.CASH	UCASH	0.005199	0.00000058	9,590,502.00	24,766.80	0.22	48.09	105.03
534	GeoCoin	GEO	3.02	0.0003388	9,584,100.00	125,297.00	-1.77	-6.37	29.33
535	Espers	ESP	0.0004457	0.00000005	9,569,417.00	41,784.50	5.92	8.87	54.93
536	AirToken	AIR	0.009094	0.00000102	9,548,816.00	231,574.00	-0.36	0.5	15.31
537	Mooncoin	MOON	0.00004259	0.000000005	9,540,062.00	19,988.30	-1.82	-8.33	4.54
538	PinkCoin	PINK	0.02489	0.00000279	9,505,811.00	78,346.90	-0.51	0.79	15.66
539	MyBit Token	MYB	3.38	0.0003793	9,473,959.00	5,266.27	0.06	-0.37	21.1
540	InsurePal	IPL	0.04713	0.00000528	9,473,231.00	191,532.00	-0.37	5.04	-15.8
541	Curecoin	CURE	0.3899	0.00004369	9,304,278.00	29,523.70	1.01	-0.92	12.94
542	Bitcrystals	BCY	0.4005	0.00004488	9,282,001.00	140,630.00	-2.77	1.27	7.41
543	ToaCoin	TOA	0.00379	0.00000042	9,247,913.00	21,206.60	-1.67	-11.75	-4.77
544	HelloGold	HGT	0.03514	0.00000394	9,243,643.00	5,755,430.00	1.73	-10.89	2.35
545	DIMCOIN	DIM	0.004385	0.00000049	9,219,043.00	41,101.00	1.18	3.17	-13.71
546	Internet of People	IOP	2.61	0.0002923	9,196,916.00	1,127,090.00	-1.24	10.42	37.94
547	Aventus	AVT	1.52	0.0001708	9,141,660.00	526,309.00	1.31	-1.05	31.36
548	Rivetz	RVT	0.3451	0.00003867	9,056,310.00	41,256.60	0.31	-5.06	-5.01
549	LALA World	LALA	0.04874	0.00000546	9,049,639.00	1,025,260.00	1.48	52.98	37.02
550	Solaris	XLR	7.29	0.000817	9,049,143.00	35,897.40	-0.8	-8.64	-3.3
551	Xaurum	XAUR	0.07057	0.00000791	8,971,827.00	37,905.50	-0.01	-6.83	-8.03
552	Hubii Network	HBT	0.662	0.00007419	8,948,247.00	2,661.14	-8.8	-2.65	15.1
553	ATLANT	ATL	0.2367	0.00002652	8,887,972.00	77,260.80	-0.45	6.45	26.91
554	Publica	PBL	0.4709	0.00005277	8,750,889.00	47,394.20	0.81	-0.27	76.39
555	IP Exchange	IPSX	0.0109	0.00000122	8,748,134.00	1,081,390.00	0.14	0.03	61.88
556	BitDice	CSNO	0.1249	0.000014	8,744,680.00	6,836.80	-0.06	-4.63	8.76
557	SportyCo	SPF	0.1664	0.00001864	8,718,071.00	1,869,560.00	2.65	14.01	22
558	Pandacoin	PND	0.0002679	0.00000003	8,710,551.00	11,887.70	15.44	2.25	13.88
559	Gladius Token	GLA	0.796	0.00008921	8,701,712.00	254,646.00	1.22	26.89	123.78
560	Tokes	TKS	2.56	0.0002874	8,571,945.00	35,891.60	1.77	1.78	8
561	Novacoin	NVC	4.12	0.0004616	8,449,158.00	12,446.10	0.3	2.11	13.05
562	Russian Miner Coin	RMC	5576.72	0.625	8,404,117.00	3,134.11	-0.03	-10.2	11.52
563	NVO	NVST	0.5556	0.00006227	8,334,135.00	3,229.55	0.98	-27.86	-16.89
564	Dether	DTH	0.1147	0.00001285	8,315,315.00	45,815.50	-0.47	23.82	194.85
565	HEAT	HEAT	0.2456	0.00002753	8,293,819.00	3,795.92	0.57	3.54	-17.16
566	AsiaCoin	AC	0.0058	0.00000065	8,285,369.00	79.54	3.11	2.1	12.7
567	Playkey	PKT	0.6047	0.00006777	8,242,989.00	320,125.00	-0.03	-2.11	44.28
568	ClearPoll	POLL	1.18	0.0001317	8,226,949.00	101,703.00	0.19	2.21	40.69
569	Xenon	XNN	0.02725	0.00000305	8,174,130.00	265.52	5.18	111.47	55.58
570	Hackspace Capital	HAC	0.0251	0.00000281	8,150,675.00	725.32	-0.02	4.56	7.03
571	Breakout Stake	BRX	1.3	0.0001457	8,149,698.00	12,663.20	-0.09	6.94	48.14
572	Change	CAG	0.2189	0.00002454	8,125,157.00	76,447.60	1.82	0.83	30.69
573	Ecobit	ECOB	0.0182	0.00000204	8,090,889.00	174.24	-0.02	-9.26	-8.58
574	ATBCoin	ATB	0.195	0.00002185	8,083,587.00	3,915,920.00	0.04	5.3	3.27
575	Viuly	VIU	0.01137	0.00000127	7,878,086.00	1,401,930.00	0.72	3.76	34.31
576	ArtByte	ABY	0.009819	0.0000011	7,782,018.00	45,814.00	0.78	3.13	11.3
577	REBL	REBL	0.04584	0.00000514	7,760,337.00	1,133,880.00	2.41	11.62	44.4
578	DopeCoin	DOPE	0.06604	0.0000074	7,716,284.00	30,916.50	0.09	4.31	10.08
579	Eroscoin	ERO	0.04121	0.00000462	7,696,617.00	121,864.00	-0.02	-7.32	3.9
580	Gatcoin	GAT	0.01448	0.00000162	7,674,619.00	60,760.10	-1.1	-0.32	46.93
581	B2BX	B2B	0.4703	0.00005271	7,668,518.00	233,878.00	-7.21	-10.74	-11.9
582	Internxt	INXT	12.01	0.001346	7,564,570.00	22,087.10	8.58	-1.4	30.01
583	CHIPS	CHIPS	0.3591	0.00004024	7,526,700.00	4,504.26	-0.01	-9.31	5.32
584	OBITS	OBITS	0.4698	0.00005265	7,364,429.00	2,600.23	-0.12	1.44	11.08
585	BLUE	BLUE	0.1991	0.00002231	7,294,316.00	22,054.70	0.3	-1.42	5.31
586	BlockCAT	CAT`	0.9855	0.0001105	7,253,731.00	16,037.20	7.76	-1.97	87.4
587	Pesetacoin	PTC	0.05386	0.00000604	7,198,795.00	53,723.50	-0.65	-4.55	30.1
588	AidCoin	AID	0.1954	0.0000219	7,191,458.00	136,207.00	-0.07	-0.81	3.27
589	Kore	KORE	3.53	0.000396	7,147,209.00	528,885.00	-1.17	2.44	23.15
590	Spectre.ai Utility Token	SXUT	0.291	0.00003262	7,139,082.00	711,113.00	0.56	2.91	15.68
591	Tracto	TRCT	0.2883	0.00003231	7,117,596.00	30,440.00	2.17	-12.65	42.97
592	Dovu	DOV	0.1027	0.00001151	7,064,183.00	3,084.46	0.26	4.33	29.41
593	Dotcoin	DOT	0.02364	0.00000265	6,975,092.00	14,174.60	0.73	0.9	4.31
594	GET Protocol	GET	0.6712	0.00007522	6,970,088.00	16,445.00	0.39	-6.04	20.1
595	HOQU	HQX	0.0461	0.00000517	6,966,044.00	37,558.30	7.21	-5.62	15.84
596	Memetic / PepeCoin	PEPE	0.3145	0.00003525	6,960,671.00	430,651.00	0.26	1.56	25.43
597	GoldCoin	GLD	0.1688	0.00001892	6,917,440.00	55,634.00	-0.35	-0.76	50.26
598	Leverj	LEV	0.05838	0.00000654	6,893,628.00	79,553.80	-1	13.99	16.88
599	BitcoinZ	BTCZ	0.004226	0.00000047	6,817,975.00	79,738.20	0.11	0.07	0.54
600	Qwark	QWARK	0.1197	0.00001342	6,505,983.00	63,367.30	0.93	1.71	5.35
601	CryptoPing	PING	0.6521	0.00007308	6,490,036.00	399,371.00	-1.08	-1.22	34.03
602	EXRNchain	EXRN	0.00006898	0.000000008	6,380,410.00	72,908.10	13.53	51.88	104.23
603	LIFE	LIFE	0.0003548	0.00000004	6,379,294.00	19,175.90	9.95	15.8	23.81
604	Ties.DB	TIE	0.1534	0.00001719	6,271,290.00	35.91	1.56	0.2	9.31
605	Pirl	PIRL	0.5157	0.0000578	6,248,440.00	59,411.70	-4.21	2.92	15.87
606	BunnyCoin	BUN	0.00006035	0.000000007	6,215,420.00	676.92	-0.09	50.13	84.63
607	Voise	VOISE	0.01209	0.00000136	6,214,391.00	123,044.00	-0.31	5.94	27.95
608	Opus	OPT	0.04423	0.00000496	6,195,328.00	26,203.10	-0.45	-11.99	26.8
609	Universal Currency	UNIT	0.4513	0.00005058	6,154,296.00	205,741.00	0.73	0.32	-37.4
610	Astro	ASTRO	1.85	0.0002074	6,131,619.00	8,950.66	4.77	-5.23	21.66
611	Autonio	NIO	0.093	0.00001042	6,121,826.00	45,621.90	-0.05	-4.14	93.94
612	SpreadCoin	SPR	0.6153	0.00006896	6,105,358.00	115,526.00	1.59	5.94	89.38
613	IDEX Membership	IDXM	3047.02	0.3415	6,094,040.00	7,994.33	0.45	-5.14	56.51
614	EuropeCoin	ERC	0.5931	0.00006647	5,964,017.00	29,481.10	-0.8	7.08	22.42
615	ShareX	SEXC	0.009236	0.00000104	5,962,177.00	874,820.00	0.45	7.79	25.77
616	ExclusiveCoin	EXCL	1.31	0.0001464	5,946,867.00	855,565.00	0.05	2.15	14.1
617	TrueFlip	TFL	0.9491	0.0001064	5,929,500.00	152,040.00	-0.02	2.26	20.38
618	Bonpay	BON	0.523	0.00005862	5,905,166.00	79,994.20	5.02	13.34	93.67
619	Sprouts	SPRTS	0.0000009065	0.0000000001	5,895,936.00	8,864.10	2.38	5.14	41.46
620	B3Coin	B3	0.008088	0.00000091	5,867,051.00	4,672.66	-1.92	-11.37	23.93
621	Ethorse	HORSE	0.05809	0.00000651	5,836,798.00	87,183.00	4.12	-17.92	-28.05
622	MaxCoin	MAX	0.09405	0.00001054	5,778,960.00	4,300.55	0.17	-3.76	-13.47
623	NuBits	USNBT	0.5728	0.00006419	5,693,915.00	1,745,380.00	0.49	0.98	1.69
624	Aigang	AIX	0.2946	0.00003302	5,692,262.00	144,622.00	5.09	15.12	52.74
625	Hush	HUSH	1.54	0.0001721	5,685,889.00	52,311.50	0.61	-8.8	61.73
626	APX	APX	8.08	0.0009053	5,680,540.00	27,651.90	0	-2.61	-1.03
627	Bitcoin Plus	XBC	51.92	0.005818	5,647,490.00	305,036.00	-1.4	13.53	23.74
628	LOCIcoin	LOCI	0.154	0.00001726	5,622,730.00	46,156.70	-4.29	9.27	53.73
629	Education Ecosystem	LEDU	0.02559	0.00000287	5,574,005.00	73,637.80	0.02	7.58	55.64
630	DNotes	NOTE	0.03564	0.00000399	5,480,127.00	2,035.90	1	-36.8	8.01
631	HEROcoin	PLAY	0.04509	0.00000505	5,367,599.00	544,292.00	-0.64	4.03	24.26
632	vTorrent	VTR	0.4634	0.00005193	5,352,671.00	62,238.00	0.58	2.15	32.95
633	DCORP	DRP	0.6603	0.000074	5,344,559.00	2,799.22	-0.02	2.44	-2.13
634	Ethereum Movie Venture	EMV	0.8125	0.00009106	5,335,659.00	2,285.91	2.92	141.95	128.72
635	2GIVE	2GIVE	0.01017	0.00000114	5,282,260.00	36,146.90	-1.01	5.08	24.63
636	JET8	J8T	0.01968	0.00000221	5,281,633.00	113,340.00	-9.08	-0.14	78.07
637	Bitmark	BTM	0.6088	0.00006823	5,267,148.00	65,636.70	-0.72	3.82	9.59
638	DigiPulse	DGPT	3.74	0.0004193	5,248,446.00	115,424.00	-6.48	-21.06	6.59
639	BuzzCoin	BUZZ	0.0002677	0.00000003	5,194,916.00	138,486.00	5.58	82.19	142.75
640	HyperStake	HYP	0.004302	0.00000048	5,168,411.00	7,369.77	2.9	12.99	44.61
641	Iungo	ING	0.1282	0.00001437	5,128,640.00	36,170.80	0.19	-2.07	7.84
642	VeriumReserve	VRM	3.22	0.0003609	5,114,771.00	30,606.40	-0.8	1.97	27.53
643	1World	1WO	0.2514	0.00002817	5,108,048.00	301,820.00	-0.39	0.06	9.13
644	DeviantCoin	DEV	2.05	0.0002297	4,990,052.00	62,906.10	-2.06	-9.69	0
645	Breakout	BRK	0.2633	0.00002951	4,951,598.00	15,317.70	-1.92	3.07	33.61
646	Neutron	NTRN	0.1404	0.00001573	4,943,648.00	10,104.00	-0.03	-0.57	16.91
647	CannabisCoin	CANN	0.06346	0.00000711	4,901,237.00	117,690.00	0.17	-0.57	11.89
648	Linx	LINX	0.2196	0.00002461	4,870,354.00	65,328.00	-3.82	19.5	117.67
649	Monkey Project	MONK	4.45	0.0004991	4,839,198.00	23,539.00	-0.05	-1.5	15.29
650	AdShares	ADST	0.2481	0.0000278	4,807,238.00	18,546.90	-0.09	7.08	20.46
651	Starbase	STAR	0.0255	0.00000289	4,782,056.00	400.71	0	-0.17	17.72
652	Goodomy	GOOD	0.0102	0.00000114	4,731,133.00	3,086.55	15.46	73.81	113.55
653	GoldMint	MNTP	2.46	0.0002756	4,710,126.00	6,496.96	5.44	0.11	6.44
654	FedoraCoin	TIPS	0.00002216	0.000000002	4,703,985.00	65,510.90	3.58	-20.09	9.71
655	Sether	SETH	0.2693	0.00003018	4,649,616.00	184,990.00	0.02	-9.48	-5.66
656	DAO.Casino	BET	0.02772	0.00000311	4,637,165.00	6,672.64	0.39	7.87	-3.51
657	Experty	EXY	0.1698	0.00001903	4,599,169.00	41,500.30	-1.46	-3.49	63.18
658	Blockpool	BPL	0.2062	0.00002311	4,596,487.00	6,410.49	-0.02	6.77	20.9
659	Creditbit	CRB	0.2714	0.00003042	4,516,161.00	36,696.90	2.46	9.68	12.9
660	RefToken	REF	6.1	0.0006838	4,468,778.00	568,088.00	-11.62	27.36	67.88
661	Global Currency Reserve	GCR	0.04274	0.00000479	4,446,622.00	11,737.60	-0.11	2.16	7.57
662	Riecoin	RIC	0.1022	0.00001145	4,364,478.00	42,927.60	0.44	1.61	20.78
663	Cryptopay	CPAY	0.06447	0.00000723	4,351,606.00	1,489.04	-8.68	3	28.07
664	Nework	NKC	0.04164	0.00000467	4,301,465.00	4,404,730.00	-0.28	9.39	45.38
665	EZToken	EZT	0.3727	0.00004176	4,285,579.00	419,637.00	0.64	-8.37	-33.87
666	Sumokoin	SUMO	1.51	0.0001694	4,273,075.00	39,472.90	-0.65	-1.8	15.01
667	Hexx	HXX	2.67	0.0002995	4,254,480.00	171,218.00	-7.99	-10.81	17.61
668	Vezt	VZT	0.08868	0.00000994	4,254,244.00	6,900.94	0.21	-1.51	31.62
669	Primalbase Token	PBT	3401.29	0.3812	4,251,613.00	605,170.00	-0.02	-3.86	4.68
670	PiplCoin	PIPL	0.05021	0.00000563	4,189,978.00	224,193.00	0.07	-0.76	12.03
671	Social Send	SEND	0.1297	0.00001454	4,160,192.00	14,747.20	1.66	-8	0.43
672	Bitcloud	BTDX	0.191	0.00002141	4,133,655.00	2,765.10	-0.07	-2.17	0.85
673	Blitzcash	BLITZ	0.9949	0.0001115	4,121,595.00	9,600.05	-1.03	-0.76	24.11
674	LuckChain	BASH	0.005708	0.00000064	4,085,833.00	1,664.87	-1.51	1.07	11.76
675	E-coin	ECN	11.57	0.001296	4,052,056.00	21.85	-0.02	-6.65	-23.16
676	AudioCoin	ADC	0.004532	0.00000051	4,007,742.00	22,147.50	3.65	13.15	34.62
677	Zephyr	ZEPH	0.03175	0.00000356	4,000,414.00	352.42	-0.23	4.98	20.24
678	Copytrack	CPY	0.1788	0.00002004	3,994,962.00	8,202.96	-3.46	4.9	17.15
679	Maverick Chain	MVC	0.03965	0.00000444	3,964,942.00	1,864.21	4.37	2.81	9.21
680	Lampix	PIX	0.02908	0.00000326	3,935,178.00	11,467.50	5.55	7.73	19.27
681	Privatix	PRIX	3.28	0.0003675	3,878,346.00	16,081.00	0.24	10.38	68.27
682	Uniform Fiscal Object	UFO	0.001071	0.00000012	3,852,407.00	811.40	-0.06	0.35	3.98
683	RussiaCoin	RC	0.4596	0.00005151	3,850,722.00	1,121.53	-0.02	-5.8	4.14
684	Jiyo	JIYO	0.1576	0.00001767	3,738,392.00	28,409.40	0.58	-2.19	-3.84
685	BioCoin	BIO	0.005983	0.00000067	3,717,682.00	7,025.49	-0.27	-4.48	-4.35
686	Verify	CRED	0.2789	0.00003126	3,711,989.00	46,691.50	0.44	9.38	35.54
687	REAL	REAL	0.3672	0.00004115	3,692,174.00	766.01	10.09	-7.18	60.33
688	Quark	QRK	0.01447	0.00000162	3,692,102.00	469.52	-0.02	-2.85	26.47
689	Bela	BELA	0.0887	0.00000994	3,649,776.00	90,238.80	0.04	6.99	13.14
690	Bitswift	SWIFT	0.9236	0.0001035	3,587,973.00	166,252.00	-0.55	2.82	0.93
691	Sharpe Platform Token	SHP	0.2169	0.00002431	3,520,123.00	8,038.07	0.53	2.53	7.05
692	Graft	GRFT	0.02089	0.00000234	3,503,633.00	29,534.60	-4.15	9.97	-17.28
693	MicroMoney	AMM	0.3339	0.00003741	3,481,671.00	473,692.00	-1.08	22.11	47.72
694	Sharechain	SSS	0.001517	0.00000017	3,479,873.00	13,095.00	-0.06	0.53	25.82
695	Terracoin	TRC	0.152	0.00001703	3,448,479.00	6,145.53	-0.59	-2.02	-10.95
696	EventChain	EVC	0.1099	0.00001232	3,435,586.00	36,082.20	-0.03	-3.24	-22.45
697	Hat.Exchange	HAT	2.29	0.0002569	3,425,744.00	34,681.20	0	-5.1	14.66
698	TrezarCoin	TZC	0.03575	0.00000401	3,421,528.00	9,143.07	1.67	-3.77	48.29
699	EverGreenCoin	EGC	0.2558	0.00002866	3,407,069.00	7,753.77	-1.89	4.69	21.41
700	Monoeci	XMCC	0.9776	0.0001096	3,403,446.00	21,779.50	-10.1	-9.73	-14.62
701	Stipend	SPD	0.9879	0.0001107	3,368,209.00	51,418.30	-0.33	8.88	109.54
702	Sociall	SCL	0.2001	0.00002243	3,344,843.00	5,529.60	-0.06	-4.52	20.59
703	ZrCoin	ZRC	0.878	0.00009839	3,342,549.00	23,060.20	0.28	7.35	-4.59
704	Rupaya	RUPX	0.1786	0.00002001	3,318,036.00	15,392.00	0.86	-2.61	28.62
705	CampusCoin	CMPCO	0.00848	0.00000095	3,304,692.00	20,771.90	-2.95	-3.76	-19.6
706	MyWish	WISH	0.175	0.00001962	3,294,894.00	22,554.50	-2.6	-8.19	3.7
707	TrustPlus	TRUST	0.1026	0.0000115	3,292,598.00	46,513.70	-0.28	-1.02	7.57
708	HunterCoin	HUC	0.1472	0.0000165	3,290,541.00	18,518.80	-0.98	8.8	28.66
709	Obsidian	ODN	0.1311	0.0000147	3,278,725.00	21,917.70	-1.43	1.11	32.05
710	vSlice	VSL	0.09756	0.00001093	3,257,684.00	3,132.61	-0.34	-2.03	-2.81
711	Zeitcoin	ZEIT	0.00008774	0.00000001	3,244,015.00	5,818.75	-0.22	-4.02	-5.51
712	Elite	1337	0.0001227	0.00000001	3,209,790.00	1,567.33	-1.9	-28.25	-20.51
713	EquiTrader	EQT	0.3062	0.00003431	3,205,422.00	9,666.24	-0.01	-8.11	9.51
714	PutinCoin	PUT	0.007574	0.00000085	3,177,524.00	1,712.74	-0.01	14.13	30.84
715	Ixcoin	IXC	0.1504	0.00001686	3,158,494.00	557.66	0.05	2.15	11.19
716	Bezop	BEZ	0.07731	0.00000866	3,141,439.00	27,069.60	-3.76	-5.16	-13.82
717	EncryptoTel [WAVES]	ETT	0.0504	0.00000565	3,131,598.00	1.94	-0.02	-17.36	45.08
718	Crave	CRAVE	0.2073	0.00002324	3,128,865.00	5,567.71	4.91	12.39	21.66
719	e-Gulden	EFL	0.1878	0.00002104	3,114,093.00	38,215.40	1.19	-1.15	-3.77
720	StarterCoin	STAC	0.01768	0.00000198	3,086,706.00	398,786.00	0.78	24.14	31.8
721	Vsync	VSX	0.01918	0.00000215	3,080,202.00	593.67	-0.08	14.92	36.57
722	Karbo	KRB	0.5357	0.00006003	3,072,444.00	10,455.00	-0.33	-1.14	-4.96
723	WandX	WAND	0.2506	0.00002809	3,068,686.00	137,758.00	29.42	130.93	217.31
724	Masternodecoin	MTNC	0.05978	0.0000067	3,033,199.00	3,923.44	-0.02	17.73	32.93
725	Zero	ZER	1	0.0001126	3,016,802.00	42,101.00	-1.24	-3.24	24.99
726	Denarius	DNR	1.12	0.000125	3,009,832.00	27,116.40	0.08	2.89	-12.88
727	Sexcoin	SXC	0.02345	0.00000263	2,971,513.00	4,529.67	-1.12	-2.88	27.1
728	Imbrex	REX	0.3403	0.00003813	2,946,857.00	293.33	7.27	-15.75	17.45
729	Bullion	CBX	2.88	0.0003232	2,920,489.00	30.11	-0.02	5.35	26.88
730	Pylon Network	PYLNT	8.13	0.0009106	2,878,439.00	8,918.63	-0.01	-13.81	18.86
731	XGOX	XGOX	0.001429	0.00000016	2,869,144.00	3,559.94	-1.09	-1.26	11.65
732	Magi	XMG	0.3649	0.00004089	2,865,697.00	28,113.30	-0.31	-6.42	14.47
733	ChainCoin	CHC	0.1891	0.00002119	2,843,408.00	3,008.55	-0.02	2.85	21.83
734	Tokenbox	TBX	0.2551	0.00002859	2,828,137.00	2,931.62	0.37	3.51	-5
735	Upfiring	UFR	0.1742	0.00001953	2,802,570.00	2,951.83	-0.22	-2.99	-7.28
736	Starta	STA	0.5363	0.0000601	2,788,660.00	15.94	-0.02	3.1	-32.78
737	Magnet	MAG	0.117	0.00001311	2,768,034.00	10,706.80	-2.04	-1.12	18.96
738	FORCE	FOR	0.02229	0.0000025	2,746,114.00	2,649.79	8	8.42	8.65
739	Mercury Protocol	GMT	0.01612	0.00000181	2,744,999.00	2,464.90	0.45	-10.1	16.63
740	Altcoin	ALT	22.14	0.002481	2,726,608.00	3,819.39	0.01	27.05	35.49
741	Ergo	EFYT	6.83	0.000765	2,711,894.00	634.38	0.04	-5.65	3.11
742	Capricoin	CPC	1.36	0.0001526	2,709,247.00	123,157.00	4.07	-1.44	3.42
743	Qvolta	QVT	0.39	0.00004371	2,707,827.00	125,402.00	2.66	15.89	43.83
744	eBitcoin	EBTC	0.1432	0.00001605	2,705,766.00	241,773.00	-0.06	2.65	-22.6
745	Creativecoin	CREA	0.1896	0.00002125	2,668,620.00	6,472.73	-6.34	0.16	29.15
746	Farad	FRD	0.01961	0.0000022	2,658,328.00	694.56	0.06	-0.62	-22.16
747	Darcrus	DAR	0.1953	0.00002189	2,655,979.00	164.28	0	17.32	40.09
748	Ellaism	ELLA	0.3667	0.0000411	2,610,696.00	24,745.10	-0.66	16.9	63.83
749	Bitzeny	ZNY	0.03445	0.00000386	2,604,625.00	8,768.09	0.76	-4.28	22.31
750	TeslaCoin	TES	0.03462	0.00000388	2,597,620.00	3,679.59	-0.02	4.86	13.61
751	Sense	SENSE	0.02038	0.00000228	2,558,359.00	12,083.20	0.5	3.53	37.35
752	GPU Coin	GPU	0.06277	0.00000703	2,540,780.00	380,780.00	-8.84	67.1	1375.3101
753	Innova	INN	0.9036	0.0001013	2,508,258.00	17,832.80	-1.79	16.58	79.52
754	BiblePay	BBL	0.004355	0.00000049	2,492,765.00	5,147.73	-0.36	1.66	8
755	NobleCoin	NOBL	0.001071	0.00000012	2,490,990.00	3,396.14	-0.06	-3.6	52.08
756	IncaKoin	NKA	0.000176	0.00000002	2,484,075.00	976.83	-0.02	1.38	102.65
757	Global Cryptocurrency	GCC	0.003748	0.00000042	2,449,646.00	12,096.90	6.12	1.12	-2.75
758	HireMatch	HIRE	0.07575	0.00000849	2,424,106.00	54,253.00	13.04	30.48	63.73
759	Kobocoin	KOBO	0.09796	0.00001098	2,419,658.00	675.18	5.49	13.63	239.52
760	Speed Mining Service	SMS	22.87	0.002563	2,394,264.00	6,864.02	3.49	1.9	39.84
761	SmileyCoin	SMLY	0.00008985	0.00000001	2,332,536.00	360.05	22.13	18.22	-3.85
762	FundYourselfNow	FYN	2.57	0.0002879	2,323,279.00	6,082.53	0.45	29.22	53.63
763	808Coin	808	0.0000495	0.000000006	2,303,902.00	1,633.63	-0.12	14.54	33.67
764	LendConnect	LCT	1.06	0.000119	2,295,455.00	293.12	0.45	960.61	1990.28
765	Chronologic	DAY	3.45	0.000387	2,275,954.00	14,653.00	13.57	-9.67	0.83
766	Kzcash	KZC	1.89	0.0002116	2,266,381.00	76,241.60	11.57	-5.4	-26.01
767	Rupee	RUP	0.09338	0.00001046	2,256,994.00	24,645.60	-4.22	44.82	17.69
768	Blocklancer	LNC	0.01865	0.00000209	2,240,870.00	2,412.71	15.2	5.68	21.91
769	Inpay	INPAY	0.2225	0.00002494	2,225,430.00	356.45	-4.57	38.37	55.65
770	KekCoin	KEK	0.2072	0.00002322	2,202,362.00	515.11	0.59	1.94	13.92
771	FLiK	FLIK	0.03655	0.0000041	2,197,731.00	840.69	0	31.18	18.73
772	Argentum	ARG	0.2325	0.00002606	2,176,472.00	1,848.92	0.13	3.43	36.53
773	Orbitcoin	ORB	0.6692	0.000075	2,136,417.00	2,020.51	8.66	6.82	7.78
774	Condensate	RAIN	0.01221	0.00000137	2,114,026.00	6,394.52	-0.03	2.92	32.28
775	STRAKS	STAK	0.5957	0.00006676	2,092,879.00	10,028.70	-5.36	-5.23	75.94
776	Yocoin	YOC	0.0186	0.00000208	2,086,676.00	4,102.83	-0.14	15.05	-8.68
777	Coinlancer	CL	0.02936	0.00000329	2,074,706.00	4,129.00	3.49	-2.43	2.53
778	Indorse Token	IND	0.04409	0.00000494	2,050,732.00	212,757.00	-0.87	1.1	24.18
779	MarteXcoin	MXT	0.6948	0.00007786	2,050,545.00	2,640.04	-7.56	-10.55	-9
780	BlueCoin	BLU	0.003504	0.00000039	2,013,853.00	1,998.09	8.19	78.67	13.66
781	FirstCoin	FRST	0.06387	0.00000716	1,993,215.00	44,247.60	-1.29	-1.53	-16.28
782	IntenseCoin	ITNS	0.00464	0.00000052	1,972,960.00	3,291.50	-2.61	-4.12	8.76
783	InflationCoin	IFLT	0.00004486	0.000000005	1,962,504.00	326.93	-5.53	-1.89	67.47
784	onG.social	ONG	0.07772	0.00000871	1,942,980.00	23,689.90	2.55	-20.32	-0.31
785	UnbreakableCoin	UNB	0.8504	0.00009531	1,937,400.00	551,749.00	-0.02	2.28	11.74
786	AurumCoin	AU	6.37	0.0007141	1,898,099.00	11,720.10	-2.2	21.58	61.63
787	FlypMe	FYP	0.1071	0.000012	1,888,697.00	679.72	7.4	0.53	16
788	LeafCoin	LEAF	0.00008923	0.00000001	1,881,020.00	224.50	-0.02	0.47	11.07
789	Footy Cash	FOOT	0.4077	0.0000457	1,876,488.00	1,726.12	-0.03	24.19	35.44
790	DigitalPrice	DP	0.09531	0.00001068	1,857,276.00	10,641.40	0.84	6.33	45.15
791	Triaconta	TRIA	6.45	0.0007225	1,779,402.00	1,192.15	0.45	0	-19.56
792	SkinCoin	SKIN	0.02016	0.00000226	1,777,373.00	53,890.40	-0.02	0.06	13.42
793	LatiumX	LATX	0.02316	0.0000026	1,735,486.00	3,669.74	0.11	-2.98	-9.61
794	Oceanlab	OCL	0.03696	0.00000414	1,718,435.00	3,487.87	12.23	4.02	7.93
795	GanjaCoin	420G	0.1048	0.00001174	1,713,142.00	12,617.20	0.27	21.63	206.85
796	Unitus	UIS	0.0365	0.00000409	1,707,474.00	7,290.11	9.63	21.17	48.02
797	LiteDoge	LDOGE	0.0001134	0.00000001	1,699,091.00	2,132.27	-5.16	-32.31	-1.49
798	Anoncoin	ANC	0.8033	0.00009002	1,695,131.00	363.40	-0.06	0.45	-0.84
799	Ignition	IC	3.31	0.0003715	1,691,198.00	7,689.55	-0.19	1.73	-9.37
800	Canada eCoin	CDN	0.01735	0.00000194	1,690,208.00	755.03	1.99	20.09	49.35
801	Tidex Token	TDX	0.173	0.00001939	1,643,880.00	69,148.10	0.05	2.6	-2.47
802	BitWhite	BTW	0.04495	0.00000504	1,632,956.00	39,232.70	0.24	-7.96	-35.7
803	Synergy	SNRG	0.4501	0.00005044	1,617,968.00	8,240.47	0.53	-2.84	-15.84
804	BitBoost	BBT	0.1247	0.00001397	1,615,422.00	75.66	-0.02	0.09	-5.57
805	WorldCoin	WDC	0.01325	0.00000148	1,584,700.00	546.26	-0.06	-0.39	21.83
806	Jesus Coin	JC	0.00008927	0.00000001	1,573,593.00	3,000.77	-0.01	-14.35	-9.68
807	MCAP	MCAP	0.1497	0.00001678	1,570,762.00	117,179.00	-0.92	-5.73	-6.25
808	Adzcoin	ADZ	0.03589	0.00000402	1,560,921.00	3,606.78	-4.62	-4.33	1.38
809	FlutterCoin	FLT	0.00348	0.00000039	1,518,857.00	1,455.51	-0.02	6.37	39.73
810	ArcticCoin	ARC	0.06121	0.00000686	1,512,622.00	4,871.25	1.78	3.08	31.45
811	Version	V	0.003029	0.00000034	1,494,163.00	5,334.11	0.71	5.96	30.18
812	EtherSportz	ESZ	0.3007	0.00003369	1,485,702.00	97,395.50	11.29	24.95	86.53
813	YashCoin	YASH	0.1472	0.0000165	1,472,355.00	9.32	-0.03	0.53	11
814	Ace	ACE	0.35	0.00003922	1,453,190.00	1,485,220.00	-1.47	12.05	20.44
815	BlitzPredict	XBP	0.00548	0.00000061	1,437,723.00	1,102.77	0.45	-16.62	66.25
816	Centra	CTR	0.0211	0.00000236	1,434,576.00	38,266.80	12.66	12.92	18
817	Shorty	SHORTY	0.01428	0.0000016	1,427,700.00	219.15	-5.34	6.52	23.41
818	Legends Room	LGD	0.7057	0.00007909	1,411,398.00	55,740.10	1.33	-1.84	42.87
819	Moin	MOIN	0.186	0.00002085	1,405,592.00	456.74	-0.02	-8.1	34.63
820	SagaCoin	SAGA	0.7359	0.00008247	1,400,591.00	29,878.20	5.05	18.12	89.33
821	Numus	NMS	0.5071	0.00005683	1,394,876.00	16,153.60	7.12	-21.82	-37.34
822	VIVO	VIVO	0.8058	0.00009031	1,393,059.00	10,670.10	-3.27	9.6	53.66
823	Carboncoin	CARBON	0.00008969	0.00000001	1,380,459.00	89.42	0.01	-24.49	-58.38
824	Ethbits	ETB	0.9835	0.0001102	1,368,607.00	200.06	-0.02	-6.26	-16.6
825	Miners' Reward Token	MRT	0.1357	0.0000152	1,356,650.00	10,792.10	-0.1	1.58	-1.22
826	42-coin	42	32239.6	3.61	1,354,062.00	479.27	-0.02	0.16	18.7
827	Interstellar Holdings	HOLD	0.004551	0.00000051	1,343,453.00	3,098.00	6.23	11.45	8.8
828	ELTCOIN	ELTCOIN	0.01483	0.00000166	1,334,835.00	6,106.52	-8	24.49	7.25
829	DeusCoin	DEUS	0.1186	0.00001329	1,313,936.00	3,405.38	-2.5	-17.7	8.69
830	Woodcoin	LOG	0.1615	0.0000181	1,297,748.00	6,425.73	10.77	1.68	15.09
831	Emphy	EPY	0.1676	0.00001879	1,290,185.00	1,302.12	0.45	56.8	66.89
832	FujiCoin	FJC	0.0009831	0.00000011	1,288,804.00	54,664.30	-2.23	-10.35	66.3
833	Bytecent	BYC	0.609	0.00006825	1,277,291.00	18,744.30	0.57	4.13	25.32
834	Bowhead	AHT	0.1578	0.00001768	1,262,720.00	0.00	0	1.12	-46.09
835	The Cypherfunks	FUNK	0.0000262	0.000000003	1,243,822.00	151.38	1.66	-30.06	-24.16
836	PopularCoin	POP	0.000357	0.00000004	1,228,262.00	497.86	0	0.32	22.17
837	PlatinumBAR	XPTX	1.6	0.0001789	1,225,023.00	4,595.03	18.91	29.66	27.36
838	MAZA	MZC	0.00116	0.00000013	1,224,211.00	1,130.18	-0.02	-0.09	17.61
839	UniCoin	UNIC	0.4041	0.00004529	1,210,865.00	86.53	-0.02	0.53	28.98
840	Renos	RNS	0.03623	0.00000406	1,208,421.00	3,948.67	-0.03	-7.62	31.1
841	ProCurrency	PROC	0.01231	0.00000138	1,205,375.00	41,696.10	-6.77	-11	-13.85
842	Embers	MBRS	0.024	0.00000269	1,200,160.00	2,960.41	-0.39	-10.61	-13.44
843	Unify	UNIFY	0.06699	0.00000751	1,196,479.00	1,213.60	3.41	-6.01	30.09
844	Universe	UNI	0.05907	0.00000662	1,195,951.00	502.05	-0.03	-11.58	-3.05
845	DRP Utility	DRPU	0.3332	0.00003734	1,176,197.00	7,184.40	0.17	-3.46	-11.63
846	Bata	BTA	0.2337	0.00002619	1,171,853.00	5,652.59	6.18	9.43	23.87
847	Growers International	GRWI	0.9902	0.000111	1,171,481.00	1,068.39	-0.03	16.21	5.09
848	bitJob	STU	0.02417	0.00000271	1,161,454.00	212,253.00	0.12	-0.57	8.53
849	Zennies	ZENI	0.001145	0.00000013	1,146,361.00	207.07	1.04	13.48	22.13
850	Bitpark Coin	BPC	0.01508	0.00000169	1,131,008.00	59.70	-0.08	8.17	51.38
851	Regalcoin	REC	0.08797	0.00000986	1,125,965.00	2,059.46	4.62	2.54	-31.77
852	NEVERDIE	NDC	0.02708	0.00000303	1,110,304.00	2,244.62	0.35	-1.11	-15.37
853	Netko	NETKO	0.2122	0.00002379	1,098,414.00	697.41	-0.43	1.99	25.49
854	MagicCoin	MAGE	0.1488	0.00001668	1,096,173.00	755.99	-0.06	0.65	11.37
855	Deutsche eMark	DEM	0.02882	0.00000323	1,070,859.00	859.51	-11.47	-23.68	4.33
856	BitTokens	BXT	1.84	0.000206	1,070,573.00	36.06	-19.14	-22.63	-2.89
857	Ethereum Cash	ECASH	0.07514	0.00000842	1,059,419.00	1,781.19	-0.06	24.87	110.71
858	FuckToken	FUCK	0.01805	0.00000202	1,049,614.00	1,850.12	0.45	4.87	0
859	Machinecoin	MAC	0.0481	0.00000539	1,022,439.00	1,335.30	-17.67	-16.47	66.13
860	PeepCoin	PCN	0.00008714	0.00000001	1,022,329.00	44,772.00	1.05	-0.53	14.8
861	Kolion	KLN	1.44	0.0001613	1,008,026.00	15,396.50	-2.56	-0.9	6.59
862	Dinastycoin	DCY	0.0006246	0.00000007	998,220.00	1,148.28	-0.02	6.7	24.68
863	Guncoin	GUN	0.004729	0.00000053	993,166.00	999.65	-0.02	-3.55	60.03
864	CryptoCarbon	CCRB	0.2769	0.00003103	986,245.00	45,151.50	-1.81	49.64	16.01
865	Monster Byte	MBI	0.05851	0.00000656	984,367.00	0.06	-27.15	3.82	12.05
866	ShadowCash	SDC	0.1462	0.00001639	979,163.00	1.41	-0.02	0.29	38.61
867	Zetacoin	ZET	0.005815	0.00000065	976,585.00	1,720.89	-0.43	-1.78	2.33
868	HitCoin	HTC	0.00008854	0.00000001	973,560.00	0.00	0	-0.25	9.23
869	CrowdCoin	CRC	0.6961	0.00007801	967,063.00	25,168.60	-2.51	3.98	84.08
870	Bit20	BTWTY	949544	106.41	964,737.00	5,071.95	-0.22	11.16	65.07
871	PetroDollar	XPD	0.01504	0.00000169	962,708.00	4,609.45	0.55	9.8	6.87
872	Fantomcoin	FCN	0.1338	0.000015	962,164.00	1,268.83	-0.02	6.48	17.9
873	DraftCoin	DFT	0.1236	0.00001386	961,914.00	8,609.52	1.16	-0.37	-8.65
874	Intelligent Trading Foundation	ITT	0.09801	0.00001098	960,516.00	9,294.58	0.24	42.79	35.28
875	Skeincoin	SKC	0.07147	0.00000801	948,235.00	2,699.98	-2.69	16.45	76.17
876	Photon	PHO	0.00004194	0.000000005	944,352.00	932.31	1.57	-37.63	4.99
877	MetalCoin	METAL	0.01205	0.00000135	926,660.00	1.20	-0.02	-3.75	-10.21
878	DFSCoin	DFS	0.05265	0.0000059	922,948.00	3,254.15	4.09	6.31	23.47
879	NetCoin	NETCOIN	0.00116	0.00000013	913,075.00	462.05	-0.02	6.77	22.6
880	Commodity Ad Network	CDX	0.02755	0.00000309	896,613.00	114.80	4.86	5.57	-4.7
881	I0Coin	I0C	0.04265	0.00000478	895,294.00	6.10	-0.02	-1.91	-14.23
882	StarCredits	STRC	0.1962	0.00002199	882,986.00	78.49	-0.02	0	-2.42
883	Megacoin	MEC	0.02372	0.00000266	878,794.00	1,108.28	-1.91	-1.6	27.44
884	Wild Crypto	WILD	0.03595	0.00000403	876,316.00	15,072.40	-1.67	-3.17	-6.52
885	Happycoin	HPC	0.06122	0.00000686	869,271.00	6,746.19	0.5	-4.36	-7.42
886	Shekel	JEW	0.00909	0.00000102	866,377.00	9,762.43	-0.85	-17.66	16.84
887	Sovereign Hero	HERO	180.49	0.02023	861,484.00	1,948.26	-0.25	-5	-9.6
888	Triangles	TRI	7.85	0.0008793	858,405.00	416.24	-0.02	4.8	41.6
889	Piggycoin	PIGGY	0.001695	0.00000019	830,227.00	156.39	-0.02	3.83	1.72
890	BritCoin	BRIT	0.03897	0.00000437	828,845.00	672.42	-0.31	-1.3	-29.11
891	Authorship	ATS	0.009251	0.00000104	825,884.00	2,962.54	2.22	-2.92	23.97
892	Etheriya	RIYA	0.5215	0.00005844	824,716.00	144.03	-0.03	12.19	0.2
893	Startcoin	START	0.01819	0.00000204	820,073.00	18,680.00	-0.05	12.04	28.7
894	Octoin Coin	OCC	2.14	0.00024	818,335.00	853,854.00	0.1	-5.3	-32.46
895	Bitstar	BITS	0.0348	0.0000039	803,179.00	355.23	-0.06	-7.53	40.01
896	HoboNickels	HBN	0.0124	0.00000139	795,676.00	58.22	-0.02	-0.89	4.98
897	Cream	CRM	0.01755	0.00000197	791,406.00	898.41	-0.02	-0.83	-28.34
898	Accelerator Network	ACC	2.29	0.0002562	786,050.00	2,449.79	19.4	-18.4	-16.01
899	AquariusCoin	ARCO	0.4461	0.00004999	756,033.00	1.78	-0.03	0.07	65.71
900	InsaneCoin	INSN	0.03976	0.00000446	752,928.00	5,118.49	0.88	-8.6	-6.33
901	ArbitrageCT	ARCT	0.008703	0.00000098	746,593.00	4,891.40	4.41	0.93	7.72
902	NuShares	NSR	0.0002677	0.00000003	743,547.00	37.65	-0.62	0.27	-14.11
903	PlusCoin	PLC	0.0001437	0.00000002	743,496.00	485.58	-1.61	21.03	14.8
904	Sugar Exchange	SGR	0.2104	0.00002358	736,292.00	128,597.00	3.59	65.79	76.27
905	Digitalcoin	DGC	0.02482	0.00000278	714,911.00	658.62	-6.53	-0.52	8.24
906	Equal	EQL	0.002212	0.00000025	712,838.00	3,883.71	0.01	-11.76	8.28
907	EthBet	EBET	0.08381	0.00000939	712,705.00	1,330.36	0.39	11.53	3.12
908	LanaCoin	LANA	0.000797	0.00000009	712,427.00	1,207.49	-0.03	8.19	41.94
909	Suretly	SUR	3.21	0.0003603	711,983.00	1,582.30	-0.17	1.4	18.85
910	ICO OpenLedger	ICOO	1.52	0.0001699	706,182.00	16.15	-22.85	-11.47	-23.89
911	Opal	OPAL	0.0461	0.00000517	698,312.00	256.52	-0.03	-8.78	12.41
912	Qbic	QBC	0.4957	0.00005556	696,534.00	6,238.38	0	-12.94	20.64
913	Crystal Clear	CCT	0.1427	0.00001599	695,556.00	14,193.50	1.17	-5.49	112.7
914	TittieCoin	TTC	0.0005519	0.00000006	695,342.00	9,198.48	3.07	13.2	23.2
915	Bitair	BTCA	0.0009925	0.00000011	694,761.00	6,133.66	26.76	26.73	65.28
916	Bitradio	BRO	0.1082	0.00001212	680,788.00	1,327.45	-4.36	-1.84	20.39
917	Kurrent	KURT	0.01105	0.00000124	678,124.00	3,927.76	24.71	13.29	45.46
918	Trollcoin	TROLL	0.001181	0.00000013	676,416.00	124.58	0.96	-8.84	7.84
919	Bitgem	BTG	10.94	0.001226	663,524.00	364.15	-0.04	-3.69	15.53
920	BitBar	BTB	17.84	0.001999	660,913.00	1,455.03	-2.16	-8.55	10.82
921	Virtacoin	VTA	0.0001266	0.00000001	658,699.00	96.84	0.28	38.18	30.59
922	Soma	SCT	0.1459	0.00001635	654,062.00	2,254.81	-0.06	-9.76	-0.73
923	Minereum	MNE	0.2419	0.00002711	652,601.00	8,023.31	-0.08	4.74	56.18
924	SuperCoin	SUPER	0.01337	0.0000015	649,054.00	21.30	8.67	69.55	29.45
925	BigUp	BIGUP	0.0002944	0.00000003	629,361.00	301.86	-13.71	14.75	-14.08
926	Bitcoin Scrypt	BTCS	0.03667	0.00000411	627,809.00	1,506.20	-0.02	18.37	8.36
927	Nexxus	NXX	0.03224	0.00000361	627,158.00	3.21	0.45	-23.42	0
928	Kubera Coin	KBR	0.005348	0.0000006	611,975.00	225,584.00	-4.43	-4.84	0.68
929	JetCoin	JET	0.08837	0.0000099	603,038.00	1,996.80	0.24	-23.1	-11.25
930	bitBTC	BITBTC	14292.1	1.6	600,588.00	328.98	-0.24	1.37	32.98
931	Tigereum	TIG	0.1001	0.00001121	589,003.00	2,804.92	0.37	-0.71	-4.73
932	HOdlcoin	HODL	0.003569	0.0000004	586,581.00	34.91	-0.03	0.53	29.1
933	Cryptonite	XCN	0.001428	0.00000016	583,071.00	775.92	-5.9	5.3	15.24
934	ERC20	ERC20	0.000365	0.00000004	574,817.00	13,045.60	-0.98	-7.42	55.05
935	TagCoin	TAG	0.08923	0.00001	574,102.00	168.01	-0.02	-1.46	25.3
936	Peerguess	GUESS	0.04551	0.0000051	563,175.00	4,598.08	-2.96	28.65	521.03
937	Fastcoin	FST	0.003569	0.0000004	560,063.00	361.95	-0.02	3.11	5.63
938	TrumpCoin	TRUMP	0.08468	0.00000949	558,841.00	448.52	-0.04	1.02	15.29
939	eBitcoinCash	EBCH	0.05986	0.00000671	555,813.00	497.75	4.93	9.92	27.57
940	Valorbit	VAL	0.00008884	0.00000001	543,265.00	0.00	0	0	0
941	Titcoin	TIT	0.01084	0.00000121	540,767.00	1,685.48	0.08	9.79	57.58
942	Bitdeal	BDL	0.003062	0.00000034	537,650.00	9,941.09	3.76	8.81	6.73
943	AdCoin	ACC	0.08819	0.00000988	536,293.00	4,491.04	3.15	8.4	47.23
944	GAIA	GAIA	0.02213	0.00000248	533,347.00	8.91	-0.02	6.09	11.1
945	Billionaire Token	XBL	0.162	0.00001816	529,604.00	101.28	-0.02	-8.72	10.37
946	BlazeCoin	BLZ	0.0008698	0.0000001	529,302.00	912.73	0.08	-10.73	8.61
947	Garlicoin	GRLC	0.05455	0.00000611	527,662.00	7,392.39	0.2	0.27	27.22
948	Bitsum	BSM	0.0007226	0.00000008	516,752.00	25,737.10	1.12	10.86	0
949	SwagBucks	BUCKS	1.31	0.0001471	514,873.00	507.91	0.01	0.9	-4.28
950	QubitCoin	Q2C	0.002052	0.00000023	510,326.00	74.32	-0.02	0.53	16.12
951	MojoCoin	MOJO	0.04165	0.00000467	507,927.00	1,980.37	1.63	20.65	44.88
952	iEthereum	IETH	0.02772	0.00000311	498,450.00	1,532.88	-1.86	-6.51	-22.98
953	DROXNE	DRXNE	0.00696	0.00000078	494,967.00	648.01	5.38	-0.14	18.09
954	Copico	XCPO	0.03135	0.00000351	493,592.00	893.78	0	6.55	3.47
955	TEKcoin	TEK	0.0003447	0.00000004	487,368.00	460.30	-0.88	-2.52	30.73
956	Halcyon	HAL	0.08272	0.00000927	477,928.00	363.82	11.25	-6.81	23.97
957	BTCtalkcoin	TALK	0.007317	0.00000082	477,729.00	23.71	-0.02	-8.4	-15.67
958	Aricoin	ARI	0.002052	0.00000023	477,026.00	128.83	-0.06	-0.29	16.12
959	Phoenixcoin	PXC	0.007228	0.00000081	475,598.00	288.80	-0.03	3.01	8.16
960	Steneum Coin	STN	0.1817	0.00002037	474,109.00	4,173.47	4.71	5.25	8
961	MACRON	MCRN	0.001165	0.00000013	467,568.00	974.92	-10.3	-12.43	32.83
962	Cryptojacks	CJ	0.001149	0.00000013	467,351.00	12,658.50	0.82	17.21	29.01
963	GoldBlocks	GB	0.03	0.00000336	465,490.00	1,006.84	-2.08	10.45	23.85
964	Elementrem	ELE	0.01785	0.000002	465,379.00	335.00	-0.02	-15.94	0.22
965	Nyancoin	NYAN	0.001438	0.00000016	464,346.00	59.43	-9.8	-4.67	1.03
966	UltraCoin	UTC	0.009994	0.00000112	463,185.00	14.60	-0.02	-5.38	13.59
967	Flycoin	FLY	2.14	0.0002401	451,562.00	3.37	-0.03	0.53	0
968	IslaCoin	ISL	0.2979	0.00003338	450,863.00	353.46	23.47	46.56	288.63
969	IrishCoin	IRL	0.01276	0.00000143	450,729.00	2,562.61	8.27	-17.3	95.32
970	PayCoin	XPY	0.03776	0.00000423	448,772.00	98.83	-0.02	7.93	22.55
971	iTicoin	ITI	14.02	0.001571	448,694.00	150.03	-0.03	0.97	-18.95
972	Manna	MANNA	0.01026	0.00000115	448,156.00	2,909.47	-0.46	9.99	-12.54
973	Mao Zedong	MAO	0.07138	0.000008	446,552.00	570.13	-0.02	1.36	19.83
974	SmartCoin	SMC	0.01805	0.00000202	439,309.00	65.36	-0.01	0.55	9.54
975	LeviarCoin	XLC	0.03801	0.00000426	436,928.00	544.36	0.18	-5.34	8.89
976	Rimbit	RBT	0.002211	0.00000025	436,901.00	1,031.67	-3.12	-0.38	5.16
977	Dashcoin	DSH	0.0243	0.00000272	427,030.00	418.34	-1.62	2.36	12.48
978	Bitz	BITZ	0.2141	0.00002399	426,182.00	47.67	31.72	33.1	55.05
979	Centurion	CNT	0.005763	0.00000065	425,729.00	196.24	0.13	-3.83	-27.44
980	Ultimate Secure Cash	USC	0.04078	0.00000457	421,840.00	105.76	-0.02	-13.47	-21.55
981	DaxxCoin	DAXX	0.0008031	0.00000009	414,910.00	985.63	12.48	13.1	21.79
982	LeaCoin	LEA	0.001171	0.00000013	412,367.00	115,937.00	-12.18	-29.61	113.93
983	PureVidz	VIDZ	0.003264	0.00000037	408,852.00	188.58	-0.03	-3.65	14.09
984	Joulecoin	XJO	0.01141	0.00000128	405,981.00	118.79	-0.06	5.31	9.45
985	Blakecoin	BLC	0.02684	0.00000301	405,914.00	1,900.29	-3.94	31.97	52.41
986	Tokugawa	TOK	0.3944	0.0000442	396,076.00	9,901.16	0.24	18.72	49.76
987	BlockPay	BLOCKPAY	0.07278	0.00000816	395,096.00	11.32	-0.24	1.12	38.92
988	8Bit	8BIT	0.2679	0.00003002	393,193.00	204.49	-0.02	7.75	-0.05
989	Galactrum	ORE	0.4403	0.00004934	391,144.00	6,344.09	0.67	31.48	50.36
990	RonPaulCoin	RPC	0.4243	0.00004755	389,507.00	1,412.84	-0.02	-6.49	21.86
991	PostCoin	POST	0.02415	0.00000271	383,156.00	1,181.86	-4.64	23.99	11.7
992	Pakcoin	PAK	0.007181	0.0000008	381,541.00	1,882.49	1.62	-3.58	21.69
993	Bitcoin Red	BTCR	0.01855	0.00000208	381,264.00	585.57	1.78	-0.13	10.71
994	Bitcurrency	BTCR	0.002231	0.00000025	378,337.00	112.43	24.98	25.67	15.7
995	KushCoin	KUSH	0.06826	0.00000765	376,827.00	394.32	-0.03	-3.16	13.34
996	Litecoin Plus	LCP	0.2867	0.00003213	376,354.00	2,184.43	-0.43	-4.72	-9.26
997	Truckcoin	TRK	0.002052	0.00000023	374,920.00	205.48	-0.02	-2.96	-11.7
998	bitSilver	BITSILVER	17.14	0.001923	373,231.00	0.00	0	-17.68	-15.47
999	Senderon	SDRN	0.008388	0.00000094	370,091.00	7,930.37	1.06	15.4	93.2
1000	Crypto	CTO	0.02677	0.000003	367,885.00	135.56	42.82	121.23	540.79
1001	Grimcoin	GRIM	0.003389	0.00000038	367,773.00	149.06	16.6	-23.6	4.37
1002	Motocoin	MOTO	0.01857	0.00000208	364,808.00	1,170.06	-0.03	-4.83	-3.15
1003	Tattoocoin (Standard Edition)	TSE	0.004017	0.00000045	363,242.00	365.54	-0.02	-2.83	23.49
1004	RouletteToken	RLT	0.03527	0.00000395	360,395.00	14,416.60	-0.15	-12.05	-23.86
1005	DigitalDevelopersFund	DDF	0.07041	0.00000789	360,369.00	1,304.82	0.44	10.18	6.77
1006	Shadow Token	SHDW	0.04952	0.00000555	346,663.00	1.47	-0.02	0.55	-13.51
1007	Tigercoin	TGC	0.007942	0.00000089	345,751.00	314.63	-0.06	1.06	34.25
1008	AmberCoin	AMBER	0.007852	0.00000088	343,143.00	4.65	-0.03	-1.58	-0.26
1009	High Voltage	HVCO	0.2293	0.0000257	342,679.00	125,291.00	6.07	-43.3	-82.84
1010	Dix Asset	DIX	0.000003416	0.0000000004	341,546.00	975.58	-1.31	0	7.06
1011	Scorecoin	SCORE	0.00812	0.00000091	338,910.00	197.89	-0.02	-11.03	42.39
1012	SecureCoin	SRC	0.0389	0.00000436	332,293.00	359.71	16.87	17.21	37.21
1013	Onix	ONX	0.01205	0.00000135	330,450.00	5,968.98	-2.89	3.6	16.04
1014	Coin(O)	CNO	0.003123	0.00000035	328,798.00	42.01	-0.02	0.53	13.65
1015	RevolverCoin	XRE	0.01446	0.00000162	328,383.00	178.11	-0.02	-0.08	9.51
1016	Neuro	NRO	0.006425	0.00000072	327,392.00	24,618.50	13.35	214.75	268.28
1017	CryptoInsight	TKR	0.02579	0.00000289	323,122.00	48.80	0.45	3	15.54
1018	Prototanium	PR	1.64	0.0001835	322,057.00	55.32	-0.06	-0.07	-1.95
1019	Philosopher Stones	PHS	0.05354	0.000006	322,000.00	12.31	-0.02	0.53	4.7
1020	Cashcoin	CASH	0.006692	0.00000075	319,063.00	192.64	-0.02	0.53	-4.25
1021	WhaleCoin	WHL	0.03667	0.00000411	318,726.00	77,198.40	-5.32	-2.61	-4.44
1022	WavesGo	WGO	0.03392	0.0000038	315,846.00	120.42	0	5.56	-4.53
1023	TOKYO	TOKC	0.002207	0.00000025	314,489.00	2,931.04	3.34	3.25	-17.25
1024	Bolivarcoin	BOLI	0.03165	0.00000355	314,325.00	1,740.66	-9.08	19.02	106.89
1025	Ethereum Gold	ETG	0.02584	0.0000029	310,049.00	1,384.11	6.82	33.4	-6.8
1026	Evil Coin	EVIL	0.01472	0.00000165	309,470.00	812.44	0.64	-3.11	11.29
1027	NevaCoin	NEVA	0.1063	0.00001192	303,598.00	1,213.56	-0.02	-2.93	21.03
1028	Fujinto	NTO	0.004612	0.00000052	303,469.00	9,088.56	18.94	69.11	54.32
1029	Octanox	OTX	0.03569	0.000004	303,386.00	8,723.69	4.46	-10.21	-27.56
1030	Cannacoin	CCN	0.06416	0.00000719	301,640.00	330.91	-0.02	0.39	6.07
1031	ChanCoin	4CHN	0.03658	0.0000041	300,351.00	1,168.29	-0.03	-14.27	142.98
1032	Influxcoin	INFX	0.1784	0.00001999	298,486.00	2,427.82	-0.03	11.49	68.7
1033	Ratecoin	XRA	0.002418	0.00000027	296,103.00	16.81	-11.53	-9.23	75.73
1034	VoteCoin	VOT	0.0179	0.00000201	294,902.00	6,295.24	-5.63	-15.62	104.95
1035	CoinonatX	XCXT	0.0158	0.00000177	294,106.00	446.76	12.26	9.1	18.45
1036	Speedcash	SCS	0.6461	0.00007241	292,808.00	3,678.14	-1.27	-4.12	58.31
1037	Marscoin	MARS	0.01035	0.00000116	292,711.00	74.19	-0.06	2.39	5.61
1038	ChessCoin	CHESS	0.005407	0.00000061	292,152.00	84.14	0.39	-8.68	4.81
1039	Ammo Reloaded	AMMO	0.003748	0.00000042	291,489.00	411.81	-0.02	-25.92	35.59
1040	Helleniccoin	HNC	0.004287	0.00000048	285,406.00	261.85	0.01	-4.89	22.41
1041	bitGold	BITGOLD	1496.59	0.1677	283,590.00	239.46	-0.28	-7.26	-2.91
1042	CarTaxi Token	CTX	0.007101	0.0000008	283,520.00	3,113.78	-4.55	-0.43	9.87
1043	Aerium	AERM	0.002945	0.00000033	283,199.00	703.74	-18.28	-21.91	83.57
1044	CryptoEscudo	CESC	0.001963	0.00000022	282,891.00	3,027.94	37.47	0	62.3
1045	Gapcoin	GAP	0.02177	0.00000244	282,014.00	26.18	-0.02	-2.27	17.75
1046	Bitcoin Fast	BCF	0.02597	0.00000291	280,695.00	4,775.35	0.33	-7.81	-20.19
1047	Cypher	CYP	0.04256	0.00000477	270,928.00	8.11	-0.03	-13.9	31.77
1048	Sterlingcoin	SLG	0.06273	0.00000703	265,994.00	197.72	-0.28	0.16	15.4
1049	Eternity	ENT	0.063	0.00000706	264,504.00	49.22	-0.02	5.78	9.1
1050	iCoin	ICN	0.008923	0.000001	264,211.00	57.62	-0.02	-2.4	8.89
1051	Visio	VISIO	0.005086	0.00000057	259,483.00	2.92	-0.08	0.53	-6.9
1052	Emerald Crypto	EMD	0.01356	0.00000152	259,288.00	95.50	-0.02	-5.67	16.42
1053	Mineum	MNM	0.02724	0.00000305	257,092.00	32.92	-0.01	9.43	6.21
1054	SproutsExtreme	SPEX	0.00008871	0.00000001	254,283.00	0.00	0	0	0
1055	Pascal Lite	PASL	0.05024	0.00000563	252,296.00	137.22	0.16	1.8	29.58
1056	Swing	SWING	0.07831	0.00000878	251,449.00	38.22	-0.03	13.76	41.69
1057	Freicoin	FRC	0.00812	0.00000091	250,098.00	374.11	-0.06	0.55	0.86
1058	Elcoin	EL	0.02204	0.00000247	247,099.00	23.50	11.53	-37.31	-37.22
1059	BERNcash	BERN	0.003457	0.00000039	246,248.00	187.22	0.29	-7.96	17.87
1060	PX	PX	0.002498	0.00000028	245,702.00	142.38	-0.03	0	-5.76
1061	GlassCoin	GLS	0.08022	0.00000899	244,616.00	362.02	43.81	23.31	-7.57
1062	OP Coin	OPC	0.001704	0.00000019	243,349.00	26,426.60	-0.11	-10.27	-40.81
1063	GameUnits	UNITS	0.06991	0.00000784	242,805.00	238.94	-0.08	-1.1	26.09
1064	Bitcoin Planet	BTPL	0.03552	0.00000398	241,645.00	1,274.41	0.66	86.25	126.35
1065	Signatum	SIGT	0.002231	0.00000025	240,863.00	24.54	-0.02	-3.81	-12.06
1066	Quebecoin	QBC	0.01526	0.00000171	237,861.00	299.15	-0.02	-2.94	-4.75
1067	Impact	IMX	0.002142	0.00000024	234,857.00	1,835.78	-0.02	0.55	9.51
1068	Atomic Coin	ATOM	0.01512	0.00000169	234,685.00	1,003.72	-0.03	-4.85	-0.44
1069	SpaceCoin	SPACE	0.01049	0.00000118	234,577.00	142.06	-12.29	39.13	16.11
1070	OctoCoin	888	0.004301	0.00000048	230,964.00	471.08	-0.08	2.42	33.64
1071	Digital Money Bits	DMB	0.002855	0.00000032	230,208.00	715.51	-11.13	-10.28	-24.24
1072	Darsek	KED	0.01169	0.00000131	227,266.00	14.21	-0.02	-6.6	6.69
1073	Abjcoin	ABJ	0.02731	0.00000306	225,688.00	217.07	0.25	17.47	34.43
1074	Dollarcoin	DLC	0.02454	0.00000275	223,466.00	390.35	-0.02	44.61	113.6
1075	Bankcoin	B@	0.02167	0.00000243	223,040.00	2.92	0.05	0	1.67
1076	BoostCoin	BOST	0.01877	0.0000021	222,556.00	232.54	-0.06	-5.38	5.33
1077	Ccore	CCO	0.1534	0.00001719	222,472.00	570.48	0.18	-4.67	-22.66
1078	GlobalToken	GLT	0.007935	0.00000089	221,939.00	1,226.14	0.08	9.37	3.09
1079	Golfcoin	GOLF	0.0001785	0.00000002	221,747.00	2,610.98	-0.03	-19.19	-25.95
1080	ReeCoin	REE	0.00008631	0.00000001	220,949.00	2,945.23	7.2	35.3	76.72
1081	Nekonium	NUKO	0.0182	0.00000204	218,453.00	379.30	-0.02	-4.76	-16.33
1082	300 Token	300	722.77	0.081	216,832.00	61.02	-0.02	-9.47	20.99
1083	DigiCube	CUBE	0.00008923	0.00000001	216,754.00	917.42	-0.02	-15.55	11.07
1084	Coin2.1	C2	0.002755	0.00000031	215,545.00	266.31	-0.33	-9.25	11.79
1085	Zlancer	ZCG	0.1069	0.00001198	214,628.00	1,663.29	28.32	-12.91	-12.08
1086	LiteBar	LTB	0.2338	0.0000262	213,859.00	290.77	-8.13	-3.57	17.54
1087	Cabbage	CAB	0.02017	0.00000226	211,745.00	348.04	2.31	-15.02	18.77
1088	Xios	XIOS	0.0977	0.00001095	210,023.00	6.33	-0.02	-0.06	9.8
1089	Prime-XI	PXI	0.01035	0.00000116	208,174.00	285.10	-0.02	-1.71	20.44
1090	Datacoin	DTC	0.006692	0.00000075	207,673.00	52.48	-0.02	-11.29	-20.37
1091	Rubies	RBIES	0.0199	0.00000223	207,249.00	36.16	-0.27	15	9.11
1092	GlobalCoin	GLC	0.003123	0.00000035	203,535.00	1.54	-0.02	0.53	-0.16
1093	BriaCoin	BRIA	0.27	0.00003026	199,411.00	4,295.79	1.89	-0.55	-6.89
1094	C-Bit	XCT	0.001259	0.00000014	198,505.00	299.12	0.24	-5.41	18.47
1095	AmsterdamCoin	AMS	0.003926	0.00000044	197,101.00	3.93	-0.06	-9.12	10.97
1096	Zurcoin	ZUR	0.002231	0.00000025	195,535.00	11.67	4.14	0.53	8.41
1097	EcoCoin	ECO	0.1671	0.00001872	193,710.00	858.21	-0.02	-2.55	10.61
1098	RedCoin	RED	0.002588	0.00000029	191,769.00	4,211.79	-0.03	-2.51	15.55
1099	Polcoin	PLC	0.002409	0.00000027	188,798.00	70.85	-0.06	0.53	-6.75
1100	Catcoin	CAT	0.029	0.00000325	184,980.00	297.70	7.95	8.41	26.63
1101	Sativacoin	STV	0.02585	0.0000029	183,308.00	71.66	-0.02	-8.26	31.73
1102