English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (USD) ?? (BTC) ???? (USD) 24H??? (USD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6332.49 1 109,054,262,985.00 3,589,660,203.99
-1.72
-2.76
2.04
2 Ethereum Ethereum ETH 274.51 0.04363 27,849,007,048.00 1,406,105,678.57
-3.39
-9.04
-2.4
3 XRP XRP XRP 0.3234 0.00005164 12,731,411,533.00 301,433,244.21
-4.24
-6.29
17.43
4 Bitcoin Cash Bitcoin Cash BCH 515.44 0.08192 8,919,097,481.00 374,070,085.70
-4.09
-9.71
-1.33
5 EOS EOS EOS 4.77 0.0007581 4,322,906,373.00 562,130,833.18
-5.44
-9.93
4.8
6 Stellar Stellar XLM 0.2189 0.00003479 4,109,355,070.00 56,175,085.72
-0.64
-3.24
-0.67
7 Litecoin Litecoin LTC 54.07 0.008635 3,132,698,424.00 240,268,270.85
-2.8
-6.77
-2.36
8 Tether Tether USDT 1.01 0.0001607 2,751,923,687.00 2,564,900,850.06
0.34
1.05
0.68
9 Cardano Cardano ADA 0.09471 0.00001505 2,455,470,390.00 51,820,405.55
-2.92
-7.71
-5.77
10 Monero Monero XMR 94.68 0.01512 1,546,622,062.00 21,336,339.69
-3.68
-3.76
8.17
11 IOTA IOTA MIOTA 0.5017 0.00007973 1,394,412,424.00 36,029,200.92
-4.48
-7.75
9.61
12 TRON TRON TRX 0.02067 0.00000329 1,359,323,943.00 97,090,209.82
-4.22
-7.16
7.2
13 Ethereum Classic Ethereum Classic ETC 12.54 0.001992 1,302,901,438.00 226,355,976.43
-3.59
-6.26
5.66
14 Dash Dash DASH 143.68 0.02294 1,188,014,437.00 125,105,260.08
-2.5
-6.95
-1.1
15 NEO NEO NEO 17.3 0.00275 1,124,560,179.00 56,421,730.50
-4.55
-11.4
8.57
16 Binance Coin Binance Coin BNB 9.73 0.001547 929,424,719.00 17,840,182.96
-0.4
-3.86
-3.91
17 Tezos Tezos XTZ 1.51 0.00024 917,192,866.00 5,960,075.28
-3.45
9.09
20.1
18 NEM NEM XEM 0.1018 0.00001618 916,129,031.00 10,351,510.93
-1.92
-6.19
-2.89
19 VeChain VeChain VEN 0.01313 0.00000209 727,955,079.00 38,997,481.42
-5.7
-7.83
82.42
20 Zcash Zcash ZEC 132.42 0.02105 611,689,470.00 95,391,211.06
-2.57
-7.55
-6.86
21 OmiseGo OmiseGo OMG 3.73 0.0005932 523,434,861.00 40,965,552.53
-3.49
-10.66
4.21
22 Lisk Lisk LSK 3.76 0.000598 411,102,224.00 5,501,092.15
-2.9
-2.43
29.03
23 0x 0x ZRX 0.7132 0.0001134 383,600,453.00 12,650,696.60
-3
-6.79
-4.41
24 Qtum Qtum QTUM 4.23 0.0006719 375,555,521.00 129,979,809.52
-4.83
-8.51
2.77
25 Ontology Ontology ONT 2.16 0.0003439 327,354,173.00 208,977,797.63
-6.69
-8.91
73.13
26 Bitcoin Gold Bitcoin Gold BTG 18.51 0.002942 318,179,405.00 6,490,632.70
-4.32
-7.33
3.65
27 Decred Decred DCR 37.16 0.005906 309,352,825.00 1,708,968.81
-2.56
-8.02
-1.27
28 Bytecoin Bytecoin BCN 0.001666 0.00000026 306,308,253.00 3,643,849.58
-2.23
-5.1
2.88
29 BitShares BitShares BTS 0.1072 0.00001704 284,337,783.00 5,394,922.47
-2.13
-5.17
-0.21
30 Maker Maker MKR 424.56 0.06747 283,702,107.00 158,349.55
-2.68
-7.36
3.05
31 Dogecoin Dogecoin DOGE 0.002369 0.00000038 274,303,440.00 2,433,458.26
-1.75
-3.68
4.29
32 Zilliqa Zilliqa ZIL 0.03466 0.00000551 262,273,210.00 14,404,404.61
-5.61
-11.64
19.29
33 DigiByte DigiByte DGB 0.02435 0.00000389 260,162,157.00 1,662,754.09
-3.74
-9.23
2.74
34 Aeternity Aeternity AE 1.02 0.0001621 237,603,318.00 4,140,977.64
-2.82
-8.44
1.19
35 ICON ICON ICX 0.6122 0.00009729 237,177,301.00 13,526,125.88
-5.12
-9.7
4.61
36 Steem Steem STEEM 0.8542 0.0001358 234,249,943.00 1,013,753.53
-2.05
-8.12
-1.8
37 Nano Nano NANO 1.59 0.0002529 212,040,218.00 10,057,979.26
-9.38
-8.6
61.87
38 MOAC MOAC MOAC 3.34 0.0005312 208,782,246.00 126,433.69
0.16
0.03
-9.97
39 Waves Waves WAVES 2.08 0.0003303 207,807,434.00 2,833,727.94
-1.67
-4.65
4.77
40 Siacoin Siacoin SC 0.005444 0.00000087 198,030,721.00 2,246,040.75
-4.86
-8.65
11.42
41 Verge Verge XVG 0.01304 0.00000207 197,784,583.00 2,251,615.63
-4.64
-9.1
14.24
42 Basic Attention Token Basic Attention Token BAT 0.1969 0.0000313 196,931,253.00 2,814,867.04
-4.5
-11
6.51
43 Augur Augur REP 17.69 0.002811 194,585,686.00 3,827,755.88
-3.75
-5.55
-5.15
44 Populous Populous PPT 4.61 0.0007334 170,751,818.00 3,807,142.36
-4.02
-12.86
28.12
45 Bytom Bytom BTM 0.1654 0.00002629 165,841,674.00 31,036,624.73
-3.62
-8.64
3
46 Bitcoin Diamond Bitcoin Diamond BCD 1.05 0.0001674 161,912,446.00 941,522.22
-2.27
-5.32
-7.66
47 Pundi X Pundi X PSX 0.001621 0.00000026 157,517,699.00 2,278,676.31
-2.51
-7.74
20.67
48 RChain RChain RHOC 0.396 0.00006294 143,363,200.00 160,215.04
-2.82
-8.48
0.68
49 Metaverse ETP Metaverse ETP ETP 2.92 0.0004641 142,024,340.00 3,509,826.39
-1.26
-7.07
15.36
50 Stratis Stratis STRAT 1.42 0.000225 140,122,190.00 869,661.51
-4.03
-5.98
2.77
51 Golem Golem GNT 0.1429 0.00002271 137,044,325.00 2,160,941.44
-3.84
-8.73
3.12
52 KuCoin Shares KuCoin Shares KCS 1.44 0.0002292 130,846,132.00 211,742.68
-4.07
-5.82
4.58
53 Status Status SNT 0.03763 0.00000598 130,602,433.00 6,340,235.27
-2.13
-6.04
4.15
54 Hshare Hshare HSR 2.91 0.0004622 126,148,924.00 17,049,936.03
-5.08
-9.6
0.58
55 Mithril Mithril MITH 0.323 0.00005133 121,689,924.00 20,854,840.12
-1.9
-5.24
-6.61
56 Komodo Komodo KMD 1.1 0.0001756 120,572,267.00 299,082.54
-3.6
-4.41
1.04
57 Dentacoin Dentacoin DCN 0.0003495 0.00000006 113,651,362.00 99,986.30
-3.91
-6.63
0.43
58 IOST IOST IOST 0.01313 0.00000209 110,313,931.00 9,532,735.07
-7.13
-12.6
7.73
59 DigixDAO DigixDAO DGD 53.88 0.008564 107,767,074.00 330,510.79
-2.93
-6.62
11.06
60 MaidSafeCoin MaidSafeCoin MAID 0.2365 0.00003777 107,032,546.00 1,453,516.89
-3.09
-5.9
2.45
61 Ardor Ardor ARDR 0.1064 0.00001691 106,298,315.00 997,924.60
-2.78
-7.16
-0.14
62 Huobi Token Huobi Token HT 2.09 0.000332 104,445,880.00 35,048,092.47
-4.84
-10.89
1.58
63 Waltonchain Waltonchain WTC 2.55 0.000405 102,288,972.00 3,658,260.37
-3.8
-8.46
12.89
64 ChainLink ChainLink LINK 0.2917 0.00004637 102,112,386.00 1,387,808.67
-2.87
-3.37
14.22
65 MonaCoin MonaCoin MONA 1.55 0.0002479 95,787,181.00 442,872.65
-2.28
-3.89
-6.99
66 Aion Aion AION 0.4652 0.00007393 95,560,924.00 1,876,523.61
-4.1
-10.5
27.49
67 Kin Kin KIN 0.0001238 0.00000002 93,610,458.00 862,432.29
-0.07
-5.27
-4.73
68 Cryptonex Cryptonex CNX 2.04 0.0003244 92,732,037.00 3,190,443.94
0.17
-1.53
1.86
69 FunFair FunFair FUN 0.01849 0.00000294 92,666,516.00 897,088.20
-3.1
-6.18
14.98
70 aelf aelf ELF 0.3697 0.00005875 92,420,484.00 8,631,204.80
-3.9
-10.52
-1.04
71 Mixin Mixin XIN 208.18 0.03309 92,006,624.00 39,744.19
-7.38
-9.36
-4.32
72 GXChain GXChain GXS 1.47 0.0002332 88,036,554.00 1,339,430.21
-1.93
-4.59
2.74
73 ZenCash ZenCash ZEN 19.16 0.003045 86,972,613.00 752,978.50
-2.79
-5.43
4.35
74 Wanchain Wanchain WAN 0.8116 0.000129 86,153,301.00 2,371,110.83
-4.08
-11.82
14.78
75 Nebulas Nebulas NAS 1.89 0.0003005 86,034,064.00 17,709,661.77
-3.26
-3.78
57.57
76 Bancor Bancor BNT 1.55 0.0002471 81,460,512.00 3,921,355.05
-3.24
-6.19
4.36
77 Bitcoin Private Bitcoin Private BTCP 3.69 0.0005862 75,688,570.00 144,870.11
-2.54
-11.77
10.94
78 Holo Holo HOT 0.0005656 0.00000009 75,351,080.00 1,941,569.20
-3.11
-5.96
-4.38
79 ZCoin ZCoin XZC 13.43 0.002134 73,317,034.00 4,945,855.89
-1.36
-3.22
10.05
80 ReddCoin ReddCoin RDD 0.002505 0.0000004 72,173,308.00 3,157,061.17
-6.01
-4.49
16.32
81 Emercoin Emercoin EMC 1.7 0.0002709 71,784,206.00 1,540,580.53
-1.87
-3.24
-6.7
82 TaTaTu TaTaTu TTU 0.7404 0.0001177 71,619,324.00 289,196.65
3.33
-0.32
245.88
83 Decentraland Decentraland MANA 0.06734 0.0000107 70,715,279.00 3,656,417.46
-3.32
-8.93
-5.62
84 Ark Ark ARK 0.6672 0.000106 69,813,788.00 1,117,877.75
-4.34
-3.35
1.8
85 MCO MCO MCO 4.41 0.0007016 69,721,469.00 6,309,944.83
-2.16
-6.81
-10.81
86 Power Ledger Power Ledger POWR 0.1856 0.0000295 69,568,540.00 3,081,799.47
-3.39
-4.26
6.53
87 Elastos Elastos ELA 9.21 0.001463 68,497,553.00 3,224,267.85
-3.92
-6.36
46.15
88 Nxt Nxt NXT 0.06625 0.00001058 66,182,092.00 1,942,044.68
-2.99
-5.36
-7.46
89 TrueUSD TrueUSD TUSD 1.01 0.0001603 65,835,937.00 10,655,101.51
0.21
0.89
0.37
90 WAX WAX WAX 0.07042 0.00001119 65,550,054.00 448,200.32
-2.7
-5.16
1.66
91 Veritaseum Veritaseum VERI 31.77 0.005048 64,694,635.00 772,779.06
-4.8
-1.3
56.23
92 Cortex Cortex CTXC 0.4174 0.00006633 62,516,953.00 6,139,471.33
-5.66
-11.58
80.16
93 Aurora Aurora AOA 0.01793 0.00000285 62,000,850.00 119,524.71
-3.56
-14.63
-36.82
94 TenX TenX PAY 0.5568 0.00008849 60,835,458.00 4,472,412.15
-3.85
-8.08
6.9
95 Loopring Loopring LRC 0.1062 0.00001688 60,751,475.00 1,704,673.35
-2.15
-9.38
-0.96
96 PIVX PIVX PIVX 1.06 0.0001691 60,407,780.00 238,233.41
-1.92
-6.69
8.61
97 Dropil Dropil DROP 0.002879 0.00000046 60,113,249.00 461,759.61
-3.09
-9.45
-2.68
98 Kyber Network Kyber Network KNC 0.4316 0.0000686 57,896,235.00 3,488,755.79
-3.31
-8.39
7
99 QASH QASH QASH 0.1606 0.00002553 56,215,826.00 338,055.53
-2.27
-3.92
7.3
100 Nuls Nuls NULS 1.36 0.0002165 54,496,792.00 2,366,292.34
-3.3
-9.14
-4.73
101 CyberMiles CyberMiles CMT 0.07731 0.00001229 53,723,800.00 4,728,008.54
-3.82
-7.73
-0.55
102 Bibox Token Bibox Token BIX 0.5196 0.00008259 53,180,234.00 44,101,338.17
-1.78
-4.3
6.53
103 SysCoin SysCoin SYS 0.09699 0.00001542 52,252,166.00 227,675.65
-2.38
-4.17
9.18
104 Electroneum Electroneum ETN 0.006635 0.00000105 51,080,785.00 326,700.85
-2.08
-5.52
-8.24
105 Gas Gas GAS 5.01 0.0007957 50,712,062.00 1,964,063.65
-3.39
-8.94
20.48
106 Polymath Polymath POLY 0.1821 0.00002894 50,334,503.00 736,067.64
-4.64
-8.35
3.44
107 Centrality Centrality CENNZ 0.06224 0.00000989 49,376,163.00 480,532.32
-2.38
-6.05
-6.69
108 SmartCash SmartCash SMART 0.04653 0.0000074 49,035,504.00 788,119.03
-1.88
-5.15
1.42
109 Enigma Enigma ENG 0.6549 0.0001041 49,008,380.00 1,137,409.92
-3.37
-4.79
4.62
110 Theta Token Theta Token THETA 0.07371 0.00001171 48,944,576.00 2,173,783.83
-5.32
-12.29
2.56
111 Factom Factom FCT 5.59 0.0008887 48,902,648.00 112,760.62
-3.49
-7.6
27.13
112 ODEM ODEM ODE 0.2728 0.00004336 48,869,035.00 8,738.54
-1.47
-3.98
4.75
113 Dai Dai DAI 1.01 0.000161 47,951,126.00 934,697.85
-0.27
1.14
-0.3
114 Loom Network Loom Network LOOM 0.08026 0.00001276 47,311,039.00 1,681,550.16
-5.63
-8.71
7.93
115 Nexus Nexus NXS 0.7993 0.000127 46,715,550.00 432,478.18
-1.52
-3.81
0.22
116 Substratum Substratum SUB 0.1181 0.00001877 45,231,504.00 394,190.88
-4.6
-5.34
10.63
117 Iconomi Iconomi ICN 0.4497 0.00007146 44,485,084.00 206,638.26
-1.83
-5.94
-10.89
118 PRIZM PRIZM PZM 0.7888 0.0001254 44,062,307.00 13,517.02
-0.24
0.55
-4.06
119 Dignity Dignity DIG 0.08374 0.00001331 43,801,253.00 997,909.87
-1.26
3.65
-2.92
120 Tokenpay Tokenpay TPAY 2.78 0.0004418 43,143,387.00 136,923.86
0.93
-2.69
-4.36
121 Gifto Gifto GTO 0.08108 0.00001289 42,590,368.00 22,331,805.15
-3.91
-10.14
7.58
122 Groestlcoin Groestlcoin GRS 0.5992 0.00009568 42,366,729.00 4,702,703.02
-4.3
-2.47
52.62
123 ZClassic ZClassic ZCL 8.82 0.001402 41,140,692.00 548,210.18
-4.08
-5.71
-9.43
124 Civic Civic CVC 0.1161 0.00001845 39,787,753.00 3,217,396.46
-2.47
-5.99
7.94
125 Dragonchain Dragonchain DRGN 0.1626 0.00002583 38,756,659.00 864,437.16
-3.36
-2.67
9.62
126 Storj Storj STORJ 0.2849 0.00004529 38,691,609.00 881,958.11
-2.84
-6.13
1.82
127 Byteball Bytes Byteball Bytes GBYTE 57.7 0.00917 38,241,474.00 24,253.72
-0.49
-3.4
6.64
128 WaykiChain WaykiChain WIC 0.2131 0.00003386 37,366,272.00 977,698.98
-6.31
-10.57
-2.93
129 Santiment Network Token Santiment Network Token SAN 0.5942 0.00009444 37,234,322.00 180,758.14
-2.36
-3.08
2.42
130 ETERNAL TOKEN ETERNAL TOKEN XET 0.6146 0.00009767 37,145,418.00 336,409.18
-3.48
-19.59
-36.28
131 CyberVein CyberVein CVT 0.03529 0.00000561 37,110,630.00 220,110.75
-0.75
2.56
2.27
132 Storm Storm STORM 0.008222 0.00000131 37,077,576.00 2,718,317.73
-5.28
-10.87
16.21
133 Ignis Ignis IGNIS 0.04829 0.00000767 36,754,271.00 305,800.19
-2.03
-5.85
-0.94
134 Dent Dent DENT 0.00209 0.00000033 36,040,591.00 2,999,851.97
-7.45
5.14
31.21
135 Matrix AI Network Matrix AI Network MAN 0.2375 0.00003774 35,621,061.00 3,982,612.90
-3.47
-8.18
0.32
136 Skycoin Skycoin SKY 3.49 0.0005543 34,879,902.00 812,586.90
-3.46
-4.63
51.71
137 Noah Coin Noah Coin NOAH 0.001056 0.00000017 34,510,376.00 293,617.46
-4.04
2.05
7.54
138 Ethos Ethos BQX 0.4389 0.00006976 34,367,164.00 2,767,080.12
-5.7
-10.5
12.69
139 Crypterium Crypterium CRPT 0.4166 0.00006621 33,017,373.00 713,107.83
-2.92
0.68
-2.63
140 Cube Cube AUTO 0.004786 0.00000076 32,424,435.00 116,593.63
-1.58
-7.8
1.7
141 Gnosis Gnosis GNO 29.33 0.004662 32,401,923.00 256,660.83
-2.1
-4.97
-4.63
142 Scry.info Scry.info DDD 0.07335 0.00001166 32,280,050.00 568,977.03
-10.93
-24.97
51.81
143 Vertcoin Vertcoin VTC 0.7067 0.0001129 32,236,269.00 226,315.17
1.15
-1.13
4.24
144 Aston Aston ATX 0.03852 0.00000612 31,742,282.00 74,814.52
-1.99
-4.68
90.07
145 All Sports All Sports SOC 0.02126 0.00000338 31,129,368.00 3,907,177.34
-13.4
-21.8
59.75
146 Nexo Nexo NEXO 0.05511 0.00000876 30,859,135.00 1,376,959.11
-3.47
-10.32
2.18
147 Nexty Nexty NTY 0.0002101 0.00000003 30,729,628.00 86,489.08
-6.82
-14.96
11.77
148 SALT SALT SALT 0.4363 0.00006934 29,995,968.00 809,758.65
-3.25
-8.07
-6.99
149 Tokenomy Tokenomy TEN 0.1494 0.00002374 29,872,666.00 361,095.18
-1.79
-3.72
-10.14
150 Fusion Fusion FSN 1.01 0.0001599 29,866,579.00 3,432,238.99
-5.25
-2.41
11.31
151 Ravencoin Ravencoin RVN 0.01776 0.00000282 29,666,335.00 491,874.77
-4.02
-7.67
-16.05
152 High Performance Blockchain High Performance Blockchain HPB 0.787 0.0001251 29,357,138.00 3,223,031.32
-2.33
4.42
-11.15
153 Bread Bread BRD 0.3308 0.00005257 29,352,519.00 365,642.50
-2.43
-4.14
7.64
154 Request Network Request Network REQ 0.03997 0.00000635 28,988,876.00 584,769.13
-2.53
0.43
21.41
155 Aragon Aragon ANT 1.02 0.0001618 28,759,553.00 84,764.73
-1.85
-3.39
-2.25
156 Blocknet Blocknet BLOCK 5.32 0.0008449 28,143,447.00 16,636.86
-1.99
-3.98
-0.9
157 Peercoin Peercoin PPC 1.11 0.0001766 27,556,190.00 483,285.78
-0.26
-3.75
-30.14
158 Enjin Coin Enjin Coin ENJ 0.03612 0.00000574 27,487,381.00 1,373,484.82
-4.26
-9.59
1.54
159 DAEX DAEX DAX 0.07252 0.00001153 26,856,321.00 5,504,158.42
-1.36
-2.92
0.37
160 Edgeless Edgeless EDG 0.2802 0.00004453 26,795,930.00 352,714.67
-2.28
-5.84
9.39
161 CRYPTO20 CRYPTO20 C20 0.6615 0.0001051 26,685,171.00 44,230.13
-2.8
-7.65
4.45
162 Unobtanium Unobtanium UNO 132.29 0.02113 26,339,979.00 22,409.55
-1.89
-3.55
-8.52
163 Particl Particl PART 3.26 0.0005177 26,285,819.00 246,549.16
-2.19
-10.72
-12.69
164 Time New Bank Time New Bank TNB 0.01112 0.00000177 26,260,612.00 636,225.87
-3.89
-7.81
0.52
165 iExec RLC iExec RLC RLC 0.3248 0.00005162 26,007,814.00 184,854.55
-2.29
-7.08
-0.86
166 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01661 0.00000264 25,635,480.00 16,256.32
-2.17
-6.79
-14.59
167 Revain Revain R 0.1366 0.00002171 25,474,131.00 3,009,747.18
-9.18
11.27
22.23
168 BOScoin BOScoin BOS 0.05668 0.00000901 25,310,964.00 61,945.94
-1.3
-4.04
16.16
169 Nucleus Vision Nucleus Vision NCASH 0.005673 0.0000009 25,281,198.00 717,294.55
-5.8
-7.61
11.49
170 TrueChain TrueChain TRUE 0.5418 0.0000861 25,163,737.00 34,212,321.27
-3.21
-9.72
53.44
171 Namecoin Namecoin NMC 1.67 0.0002673 24,668,291.00 63,211.17
-2.61
36.39
-35.13
172 BnkToTheFuture BnkToTheFuture BFT 0.03881 0.00000617 24,451,141.00 338,877.17
-0.07
-3.53
-7.79
173 Eidoo Eidoo EDO 0.8336 0.0001325 24,391,265.00 2,414,514.62
-9.59
-13.23
29.13
174 Docademic Docademic MTC 0.1099 0.00001747 24,252,274.00 85,929.95
-2.03
13.02
64.97
175 Nectar Nectar NEC 0.2931 0.00004658 24,137,892.00 11,016.39
-1.38
-5.21
20.21
176 Neblio Neblio NEBL 1.78 0.0002836 23,995,982.00 221,912.78
-5.29
-8.7
12.67
177 Credits Credits CS 0.1719 0.00002732 23,893,767.00 1,148,822.03
-2.05
-4.12
12.74
178 Cindicator Cindicator CND 0.01651 0.00000262 23,871,880.00 226,871.78
-3.53
-0.5
-1.73
179 Streamr DATAcoin Streamr DATAcoin DATA 0.03476 0.00000552 23,540,602.00 712,456.73
-2.07
-8.39
16.57
180 Tao Tao XTO 0.7025 0.0001116 23,267,472.00 3,382.08
14.42
9.56
-7.2
181 SmartMesh SmartMesh SMT 0.01636 0.0000026 23,131,133.00 160,842.99
-0.41
-8.45
4.53
182 DeepBrain Chain DeepBrain Chain DBC 0.01533 0.00000244 22,998,121.00 73,490.04
-2.12
-4.56
18.01
183 SingularityNET SingularityNET AGI 0.04251 0.00000676 22,940,154.00 251,938.61
-3.11
-9.88
-3.28
184 FuzeX FuzeX FXT 0.03061 0.00000486 22,715,921.00 96,992.16
-4.47
-15.55
-15.99
185 WhiteCoin WhiteCoin XWC 0.08978 0.00001434 22,401,887.00 75,439.58
-3.77
-5.23
2.33
186 U.CASH U.CASH UCASH 0.002725 0.00000043 22,237,317.00 34,512.10
-1.65
-5.34
-1.96
187 BridgeCoin BridgeCoin BCO 0.8192 0.0001302 22,117,775.00 9,136.80
-1.11
-10.99
-4.56
188 LEOcoin LEOcoin LEO 0.217 0.00003449 22,079,514.00 12,100.04
-4.96
9.29
18.11
189 Linkey Linkey LKY 0.7493 0.0001191 22,042,994.00 105,497.04
-3.42
-5.9
0
190 KickCoin KickCoin KICK 0.04233 0.00000673 22,036,022.00 308,229.70
-2.05
-8.28
-16.52
191 Primecoin Primecoin XPM 0.8939 0.0001428 22,034,631.00 242,459.97
-2.09
-2.96
2.24
192 Ubiq Ubiq UBQ 0.5224 0.00008302 22,020,602.00 180,334.04
-3.76
-6.3
-2.24
193 Bitcoin Interest Bitcoin Interest BCI 1.2 0.0001909 22,017,173.00 1,871.94
-0.41
-12.13
-4.59
194 MediShares MediShares MDS 0.02122 0.00000337 21,885,800.00 200,565.98
-2.74
-5.72
9.1
195 Asch Asch XAS 0.2314 0.00003677 21,598,022.00 1,298,133.82
-2.29
-10.27
-3.77
196 Wagerr Wagerr WGR 0.1167 0.00001855 21,354,331.00 7,894.19
-1.98
-0.86
28.63
197 Bluzelle Bluzelle BLZ 0.114 0.00001811 21,335,172.00 2,027,120.53
-3.08
-12.1
-6.07
198 Po.et Po.et POE 0.009102 0.00000145 21,274,805.00 752,578.64
-6.14
-5.23
8.49
199 bitCNY bitCNY BITCNY 0.1538 0.00002445 21,143,524.00 6,327,060.65
-0.3
-0.57
0.5
200 Quantstamp Quantstamp QSP 0.03407 0.00000542 21,033,489.00 146,392.68
-3.32
-7.98
1.14
201 NANJCOIN NANJCOIN NANJ 0.001083 0.00000017 20,970,993.00 65,545.56
1.83
-2.06
36.77
202 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01716 0.00000273 20,898,564.00 12,142.09
-5.97
-11.89
-17.27
203 LoyalCoin LoyalCoin LYL 0.004178 0.00000066 20,616,016.00 61,480.80
-3.16
0.16
-5.84
204 THEKEY THEKEY TKY 0.004021 0.00000064 20,345,192.00 96,780.88
-3.33
-8.8
0.32
205 Game.com Game.com GTC 0.02659 0.00000423 20,244,198.00 1,234,948.13
-4.17
-10.12
-29.78
206 QuarkChain QuarkChain QKC 0.02687 0.00000427 20,110,001.00 8,208,248.34
-6.7
-7.92
17.54
207 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006347 0.00000101 20,052,059.00 2,273,541.81
-0.41
0.61
-23.75
208 Achain Achain ACT 0.03257 0.00000518 19,923,555.00 4,070,371.57
-2.83
-2.78
-4.92
209 SIRIN LABS Token SIRIN LABS Token SRN 0.08672 0.00001378 19,881,474.00 972,644.33
-2.93
-6.17
9.13
210 Bitcore Bitcore BTX 1.27 0.0002012 19,851,308.00 230,749.20
-1.87
-1.01
3.52
211 Telcoin Telcoin TEL 0.0006179 0.0000001 19,794,616.00 39,843.47
0.36
-1.3
10.45
212 Genaro Network Genaro Network GNX 0.06171 0.00000981 19,715,482.00 884,517.84
-2.39
-4.84
5.65
213 BitcoinDark BitcoinDark BTCD 15.04 0.00239 19,378,334.00 21,795.17
0.42
-2.99
-1.86
214 Viacoin Viacoin VIA 0.8383 0.0001332 19,348,236.00 317,124.03
-1.14
-2.28
0.9
215 SONM SONM SNM 0.05332 0.00000847 19,172,554.00 322,004.19
-2.78
-6.62
-4.4
216 MinexCoin MinexCoin MNX 4.68 0.0007436 19,129,382.00 133,769.67
-4.46
-8.42
-9.63
217 Pillar Pillar PLR 0.07363 0.0000117 19,096,805.00 22,545.14
-2.5
-2.73
7.73
218 Rock Rock RKT 0.04532 0.0000072 19,089,353.00 6,736.71
-0.68
-3.97
0.79
219 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.365 0.000058 18,978,159.00 335,372.88
-2.9
5.78
11.15
220 United Traders Token United Traders Token UTT 0.5072 0.00008061 18,939,182.00 5,507.28
-1.4
-2.14
3.43
221 DigitalNote DigitalNote XDN 0.002724 0.00000043 18,811,311.00 1,304,963.31
-8.43
-14.2
-8
222 PayPie PayPie PPP 0.2262 0.00003578 18,663,134.00 432.35
-3.63
96.14
46.51
223 Bottos Bottos BTO 0.03658 0.00000581 18,653,832.00 589,292.69
-3.16
-10.28
5.85
224 Modum Modum MOD 0.8636 0.0001373 18,366,097.00 118,145.71
-3.52
-8.07
0.99
225 APIS APIS APIS 0.00415 0.00000066 18,327,360.00 10,841,229.95
-1.99
-1.61
3.09
226 SophiaTX SophiaTX SPHTX 0.09468 0.00001505 18,294,368.00 169,948.67
-2.06
-16.49
32.72
227 BitBay BitBay BAY 0.01788 0.00000284 18,098,214.00 29,158.20
-3.1
-7.71
-5.44
228 Ambrosus Ambrosus AMB 0.1219 0.00001937 17,625,612.00 459,305.83
-5.46
-11.35
1.38
229 Einsteinium Einsteinium EMC2 0.0807 0.00001289 17,547,216.00 139,115.29
-3.56
-6.15
3.27
230 ION ION ION 0.8059 0.0001281 17,504,569.00 63,715.50
-0.93
-2.17
-13.68
231 DEW DEW DEW 0.168 0.00002671 17,349,725.00 13,875.41
-3.31
0.36
9.9
232 Genesis Vision Genesis Vision GVT 4.57 0.0007264 17,033,014.00 657,285.38
-5.04
-6.7
4.39
233 Ruff Ruff RUFF 0.01829 0.00000291 17,009,239.00 1,709,993.56
-7.27
-18.08
-8.23
234 Ternio Ternio TERN 0.04156 0.00000661 16,965,046.00 4,997.49
3.64
23.7
118.44
235 Raiden Network Token Raiden Network Token RDN 0.3357 0.00005335 16,842,550.00 204,138.23
-3.5
-10.48
1.64
236 Neumark Neumark NEU 0.5815 0.00009242 16,716,260.00 63,133.06
-1.78
5.35
39.02
237 BLOCKv BLOCKv VEE 0.008398 0.00000133 16,534,639.00 91,747.03
-3.01
-3.13
-5.6
238 Litecoin Cash Litecoin Cash LCC 0.02835 0.0000045 16,527,324.00 97,203.92
-3.56
-6.01
-24.7
239 Paypex Paypex PAYX 0.2404 0.0000382 16,447,357.00 29,912.41
-28.74
-28.76
-47.49
240 StakeNet StakeNet XSN 0.2321 0.00003688 16,421,049.00 22,643.44
0.82
-4.68
33.04
241 Zeepin Zeepin ZPT 0.03263 0.00000519 16,315,672.00 130,998.35
-2.82
-13.47
-4.08
242 Seele Seele SEELE 0.03551 0.00000564 16,062,710.00 522,040.22
-3.14
-3
32.31
243 SaluS SaluS SLS 15.69 0.002493 15,856,778.00 6,602.41
-1.99
-4.25
-3.39
244 Burst Burst BURST 0.007954 0.00000126 15,711,173.00 62,076.32
-3.35
-6.21
1.73
245 Phoenix Phoenix RPX 0.01872 0.00000298 15,531,375.00 945,696.83
-5.92
14.79
23.9
246 Odyssey Odyssey OCN 0.00325 0.00000052 15,437,095.00 4,447,935.72
-2.93
-8.34
3.76
247 Steem Dollars Steem Dollars SBD 0.9835 0.0001563 15,387,386.00 465,619.31
-0.19
-2.96
1.17
248 NavCoin NavCoin NAV 0.2434 0.00003887 15,378,144.00 135,809.11
-4.22
-7.34
9
249 GameCredits GameCredits GAME 0.2386 0.00003792 15,353,541.00 130,443.55
-1.45
0.47
15.79
250 TokenClub TokenClub TCT 0.0316 0.00000502 15,211,613.00 92,862.37
-2.01
-6.85
-9.97
251 Metal Metal MTL 0.594 0.00009441 15,128,926.00 929,045.19
-4.08
-6.54
-4.06
252 POA Network POA Network POA 0.06867 0.00001091 15,030,228.00 236,837.79
-4.63
-12.16
1.21
253 NAGA NAGA NGC 0.2603 0.00004136 15,010,470.00 33,015.07
-2
-4.23
-9.22
254 Scroll Scroll SCRL 0.1053 0.00001673 14,980,006.00 75,184.38
-2.58
-10.34
7.93
255 Jibrel Network Jibrel Network JNT 0.09342 0.00001485 14,947,416.00 1,089,114.15
-1.44
-5.93
-3.13
256 Arcblock Arcblock ABT 0.1595 0.00002535 14,896,188.00 4,626,617.42
-3.16
-4.39
-7.68
257 Storiqa Storiqa STQ 0.001824 0.00000029 14,893,413.00 382,909.55
-2.29
-1.41
-6.28
258 Mainframe Mainframe MFT 0.005852 0.00000093 14,880,368.00 2,453,399.66
-4.97
-10.59
19.95
259 Paccoin Paccoin PAC 0.003362 0.00000053 14,811,688.00 32,179.45
-0.83
-3.82
-7.65
260 CasinoCoin CasinoCoin CSC 0.0004064 0.00000006 14,620,554.00 6,546.54
-2.19
5.78
-3.4
261 SingularDTV SingularDTV SNGLS 0.02422 0.00000385 14,532,666.00 1,421,886.89
-2.88
6.56
17.37
262 GoChain GoChain GO 0.0286 0.00000455 14,388,807.00 628,829.66
-5.52
-8.58
8.86
263 Gulden Gulden NLG 0.03473 0.00000555 14,328,666.00 67,445.73
-1.42
-2.76
-19
264 eosDAC eosDAC EOSDAC 0.02154 0.00000342 14,231,992.00 98,924.37
-1.12
-4.02
-11.93
265 ETHLend ETHLend LEND 0.01272 0.00000202 13,995,108.00 143,737.88
-3.24
-8.43
-4.42
266 MobileGo MobileGo MGO 0.1423 0.00002261 13,947,144.00 547,151.10
-2.11
-2.06
31.36
267 Trade Token Trade Token TIO 0.1551 0.00002465 13,946,053.00 29,341.36
-4.31
-0.84
-5.51
268 Soarcoin Soarcoin SOAR 0.0129 0.00000205 13,880,262.00 5,643.74
-1.99
-0.69
-6.53
269 LGO Exchange LGO Exchange LGO 0.1085 0.00001724 13,862,828.00 35,553.96
-2.62
-10.05
11.27
270 Selfkey Selfkey KEY 0.005669 0.0000009 13,766,223.00 1,816,378.75
-6.07
-12.44
18.87
271 SpankChain SpankChain SPANK 0.04525 0.00000719 13,576,845.00 7,133.49
-1.51
-1.6
2.13
272 Pura Pura PURA 0.07729 0.00001228 13,482,117.00 39,064.67
-1.34
-9.54
-1.08
273 Covesting Covesting COV 0.7675 0.000122 13,430,990.00 53,925.58
-1.24
-8.61
5.06
274 Electra Electra ECA 0.0004929 0.00000008 13,375,583.00 63,826.94
-2.27
-4.65
-5.77
275 BHPCash BHPCash BHPC 0.9124 0.000145 13,313,599.00 3,570,262.81
-1.57
-1.09
28.91
276 Distributed Credit Chain Distributed Credit Chain DCC 0.01332 0.00000212 13,302,851.00 1,960,816.58
-3.49
-7.34
-2.28
277 Libra Credit Libra Credit LBA 0.05154 0.00000819 13,240,828.00 1,955,370.99
-2.62
-9.01
-6.42
278 OriginTrail OriginTrail TRAC 0.04753 0.00000755 13,211,545.00 49,468.38
-4.19
-2.08
19.27
279 Presearch Presearch PRE 0.08495 0.0000135 13,166,597.00 55,059.61
-2.47
-2.61
-10.37
280 Mothership Mothership MSP 0.09398 0.00001494 13,157,008.00 61,891.74
-3.6
-5.33
10.35
281 AdEx AdEx ADX 0.1783 0.00002834 13,094,710.00 1,179,334.92
-3
-4.15
2.02
282 CPChain CPChain CPC 0.0347 0.00000552 13,074,518.00 477,747.43
-4.46
-9.5
10.84
283 Universa Universa UTNP 0.006976 0.00000111 12,879,909.00 8,965.64
-3.01
-12.69
-11.48
284 district0x district0x DNT 0.02125 0.00000338 12,748,172.00 269,431.11
-3.78
-7.89
5.31
285 DecentBet DecentBet DBET 0.09761 0.00001551 12,744,597.00 248,157.22
-2.16
-0.67
16.51
286 ContentBox ContentBox BOX 0.02012 0.0000032 12,384,210.00 686,307.28
-5.06
-11.8
-0.29
287 Wings Wings WINGS 0.1379 0.00002192 12,370,870.00 593,213.52
-2.86
-5.01
2.6
288 BABB BABB BAX 0.0005821 0.00000009 12,223,240.00 36,925.14
-4.49
-9.97
4.77
289 MediBloc [QRC20] MediBloc [QRC20] MED 0.004096 0.00000065 12,150,335.00 88,136.29
-2.41
-3.83
1.56
290 OneRoot Network OneRoot Network RNT 0.04969 0.0000079 12,074,732.00 171,786.88
-0.57
-4.24
26.98
291 Republic Protocol Republic Protocol REN 0.02104 0.00000334 12,023,361.00 560,236.39
-3.19
-7.59
-8.39
292 AirSwap AirSwap AST 0.08008 0.00001273 12,012,503.00 326,952.20
-4.94
-5.89
15.1
293 Global Currency Reserve Global Currency Reserve GCR 0.1145 0.0000182 11,966,483.00 97,905.60
0.16
-19.2
-5.79
294 TokenCard TokenCard TKN 0.4925 0.00007827 11,913,572.00 59,188.09
-1.7
-4.5
-8.83
295 IoT Chain IoT Chain ITC 0.1932 0.0000307 11,902,257.00 2,722,571.79
-7.68
-12.61
17.45
296 BitRent BitRent RNTB 0.0141 0.00000224 11,872,871.00 320,662.17
6.21
-6.28
-1.3
297 Endor Protocol Endor Protocol EDR 0.02217 0.00000352 11,788,927.00 129,079.32
-3.32
1.41
31.03
298 Cryptaur Cryptaur CPT 0.001709 0.00000027 11,759,830.00 39,421.10
-2.89
-6.38
-2.39
299 AppCoins AppCoins APPC 0.1161 0.00001846 11,619,188.00 448,080.85
-4.45
-5.97
29.61
300 Sakura Bloom Sakura Bloom SKB 0.004452 0.00000071 11,500,368.00 40,276.09
-1.89
-4.96
24.95
301 IoTeX IoTeX IOTX 0.01004 0.0000016 11,455,740.00 554,923.33
-3.47
-9.39
3.32
302 Internet Node Token Internet Node Token INT 0.03857 0.00000613 11,431,962.00 1,174,695.76
-1.57
-3.23
-6.08
303 PCHAIN PCHAIN PAI 0.02581 0.0000041 11,294,713.00 1,337,444.45
-2.73
-8.52
-4.29
304 GINcoin GINcoin GIN 4.07 0.0006471 11,278,585.00 106,053.97
-1.14
-2.63
-3.97
305 bitUSD bitUSD BITUSD 1.07 0.0001707 11,253,746.00 125,001.67
-0.63
-0.68
-0.73
306 WABnetwork WABnetwork WAB 0.001253 0.0000002 11,203,806.00 2,289,450.82
-2.35
-2.35
4.32
307 Mobius Mobius MOBI 0.02902 0.00000461 11,201,090.00 69,851.36
-2.49
-2.89
-10.94
308 TomoChain TomoChain TOMO 0.2019 0.00003209 11,105,365.00 550,610.05
-3.37
-4.24
0.81
309 Credo Credo CREDO 0.02014 0.00000319 11,074,313.00 403.07
-3.63
-6.07
-3.37
310 Lympo Lympo LYM 0.01466 0.00000233 11,043,010.00 3,786,890.03
-6.12
-14.78
2.21
311 Hive Project Hive Project HVN 0.02914 0.00000463 10,925,877.00 6,613.68
-2.1
-2.93
-5.01
312 Refereum Refereum RFR 0.004576 0.00000073 10,915,855.00 1,581,189.81
-3.96
-8.02
8.85
313 Aeon Aeon AEON 0.6895 0.0001096 10,915,283.00 12,255.32
0.51
-2.12
-1.51
314 Ink Ink INK 0.02347 0.00000373 10,888,838.00 284,217.44
13.6
12.57
-4.13
315 Counterparty Counterparty XCP 4.16 0.0006638 10,874,275.00 28,633.71
-4.36
-4.21
7.02
316 Feathercoin Feathercoin FTC 0.05163 0.00000824 10,838,434.00 48,245.69
-0.29
-2.07
-8.17
317 Linda Linda LINDA 0.001198 0.00000019 10,835,797.00 19,585.82
-1.83
-1.24
10.22
318 FairCoin FairCoin FAIR 0.2026 0.000032 10,778,558.00 89.23
18.27
15.49
6.74
319 XtraBYtes XtraBYtes XBY 0.02504 0.00000398 10,768,401.00 14,369.81
-1.74
-5.78
-12.4
320 ATN ATN ATN 0.1265 0.00002011 10,667,107.00 396,790.30
-3.92
-8.5
-2.81
321 QLC Chain QLC Chain QLC 0.04425 0.00000703 10,619,514.00 157,765.90
-4.1
-5.13
-0.54
322 Bitcoin Green Bitcoin Green BITG 2.31 0.0003677 10,559,922.00 22,961.93
-2.75
2.5
6.55
323 UTRUST UTRUST UTK 0.0335 0.00000532 10,482,287.00 43,512.97
-0.28
-3.5
10.22
324 Content Neutrality Network Content Neutrality Network CNN 0.0006062 0.0000001 10,431,742.00 1,241,407.27
-4.28
-12.04
-22.42
325 DATA DATA DTA 0.002249 0.00000036 10,403,773.00 749,891.91
-4.34
-3.17
21.07
326 Metronome Metronome MET 1.29 0.0002056 10,395,684.00 19,485.29
-3.02
-9.85
-5.04
327 EDUCare EDUCare EKT 0.02309 0.00000367 10,392,062.00 470,002.56
-3.9
-10.03
-15.59
328 VITE VITE VITE 0.04201 0.00000668 10,309,066.00 1,835,201.12
-4.3
-8.96
-1.28
329 Ivy Ivy IVY 0.03224 0.00000512 10,266,951.00 5,590.00
-2.64
35.35
29.96
330 DECENT DECENT DCT 0.1994 0.00003169 10,231,471.00 105,827.35
0.21
45.85
10.39
331 Cobinhood Cobinhood COB 0.02743 0.00000436 10,181,567.00 21,722.96
-1.65
-3.36
-19.34
332 Cosmo Coin Cosmo Coin COSM 0.03487 0.00000554 10,113,602.00 1,130,672.45
-4.34
-7.91
1.71
333 Bulwark Bulwark BWK 0.9388 0.0001492 10,074,407.00 100,872.61
-1.59
-3.14
16.24
334 OST OST OST 0.02686 0.00000427 9,992,611.00 244,888.17
-3.32
-4.72
-1.01
335 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1214 0.0000192 9,962,369.00 38.05
-3.63
-8.58
-4.87
336 Peerplays Peerplays PPY 2.22 0.0003525 9,946,290.00 3,543.70
-1.6
3.59
1.13
337 SureRemit SureRemit RMT 0.01964 0.00000312 9,821,591.00 75,370.43
-3.28
3.16
10.94
338 WePower WePower WPR 0.0207 0.00000329 9,797,546.00 203,184.02
-2.7
-7.06
4.79
339 Apex Apex CPX 0.02236 0.00000355 9,796,214.00 30,703.34
-1.15
-8.21
5.62
340 SPINDLE SPINDLE SPD 0.002401 0.00000038 9,772,398.00 179,444.44
-4.13
-12.87
-12.16
341 Ripio Credit Network Ripio Credit Network RCN 0.01974 0.00000314 9,704,397.00 1,329,175.80
-4.72
-7.62
6.45
342 LBRY Credits LBRY Credits LBC 0.05245 0.00000834 9,698,084.00 26,010.73
-2.6
-3.09
-7.12
343 FNKOS FNKOS FNKOS 0.06926 0.00001101 9,530,276.00 96,111.93
-3.42
-1.11
-9.53
344 DMarket DMarket DMT 0.1887 0.00002999 9,475,949.00 563,168.06
-2.01
-8.56
12.54
345 XYO Network XYO Network XYO 0.00206 0.00000033 9,424,098.00 16,056.20
-3.42
-7.65
13.85
346 ECC ECC ECC 0.0003757 0.00000006 9,391,979.00 226.59
-1.61
-9.54
-7.02
347 Novacoin Novacoin NVC 4.34 0.0006928 9,362,109.00 13,867.78
0.36
10.55
-7.8
348 TraDove B2BCoin TraDove B2BCoin BBC 0.01849 0.00000294 9,244,865.00 244,464.90
-3.04
-16.25
-17.27
349 Crowd Machine Crowd Machine CMCT 0.02026 0.00000322 9,171,180.00 108,108.35
-1.77
-7.53
-8.73
350 CloakCoin CloakCoin CLOAK 1.76 0.0002806 9,097,777.00 124,951.48
-3.8
-9.82
10.86
351 FLO FLO FLO 0.06211 0.00000992 9,060,920.00 56,642.36
-0.98
8.24
18.51
352 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01685 0.00000268 8,913,306.00 88,633.52
-1.29
2.59
4.5
353 Restart Energy MWAT Restart Energy MWAT MWAT 0.02098 0.00000333 8,854,456.00 44,497.34
-2.1
-3.71
14.08
354 INS Ecosystem INS Ecosystem INS 0.2919 0.00004639 8,844,439.00 2,534,878.81
-3.5
-2.46
13.83
355 Cashaa Cashaa CAS 0.01837 0.00000292 8,802,637.00 117,897.90
-1.94
-3.13
-1
356 adToken adToken ADT 0.01466 0.00000233 8,795,253.00 417,304.29
-4.36
-8.92
-3.79
357 GridCoin GridCoin GRC 0.02238 0.00000356 8,735,380.00 3,217.79
-0.94
-5.04
9.71
358 TTC Protocol TTC Protocol TTC 0.04994 0.00000794 8,734,744.00 748,570.39
-3.07
-6.62
0
359 Hydro Hydro HYDRO 0.003225 0.00000051 8,734,007.00 84,137.58
10.14
16.7
14.54
360 SounDAC SounDAC MUSE 0.5977 0.00009453 8,715,519.00 129.92
-3.41
48
176.68
361 ZPER ZPER ZPR 0.007776 0.00000124 8,656,494.00 506,817.73
-2.97
-3.65
-6.64
362 Yee Yee YEE 0.006338 0.00000101 8,652,845.00 134,382.08
-3.4
-7.46
-2.16
363 Eximchain Eximchain EXC 0.128 0.00002034 8,615,190.00 525,785.62
-4.27
-1.09
13.18
364 Delphy Delphy DPY 0.1891 0.00003006 8,305,854.00 1,095,815.17
-3.2
-18.48
6.5
365 SwftCoin SwftCoin SWFTC 0.002279 0.00000036 8,296,564.00 1,677,640.92
-3.46
-5.65
13.82
366 Envion Envion ENV 0.07409 0.00001177 8,250,959.00 3,720.33
-3.41
4
4.19
367 Numeraire Numeraire NMR 6.11 0.000971 8,243,704.00 6,842.39
-1.99
-5.44
-12.01
368 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4196 0.00006669 8,236,660.00 702,486.69
-2.09
-6.97
17.93
369 Hydro Protocol Hydro Protocol HOT 0.0117 0.00000186 8,213,603.00 136,770.88
-2.51
-4.23
-12.83
370 Blackmoon Blackmoon BMC 0.3707 0.00005892 8,125,815.00 386,014.64
-3.7
-6.93
6.3
371 Aurora DAO Aurora DAO AURA 0.0606 0.00000963 8,110,545.00 55,996.13
-7.67
-13.99
-9.21
372 NIX NIX NIX 0.2041 0.00003243 8,083,559.00 131,214.90
-3.28
-4.31
-1.96
373 E-Dinar Coin E-Dinar Coin EDR 0.009034 0.00000144 8,005,896.00 42,028.62
-0.3
-3.17
6.26
374 Tierion Tierion TNT 0.01863 0.00000296 7,981,276.00 276,993.06
-1.35
-3.75
5.06
375 Everus Everus EVR 0.01523 0.00000242 7,939,849.00 73,814.71
-1.93
-4.73
-19.81
376 Flash Flash FLASH 0.008809 0.0000014 7,928,089.00 5,553.66
-5.37
-4.56
10.93
377 Fortuna Fortuna FOTA 0.01903 0.00000303 7,927,654.00 360,708.47
-2.71
-7.9
-14.96
378 Primas Primas PST 0.1502 0.00002388 7,916,204.00 4,221,150.97
-6.76
-11.9
0.81
379 Mercury Mercury MER 0.07907 0.00001257 7,907,217.00 106,058.39
-2.02
-4.94
0.12
380 SRCOIN SRCOIN SRCOIN 0.001548 0.00000025 7,819,757.00 110,226.16
1.27
-5.76
-30.29
381 Shift Shift SHIFT 0.6295 0.0001001 7,770,278.00 15,392.63
-2.97
-4.58
-4.38
382 Humaniq Humaniq HMQ 0.04192 0.00000666 7,767,496.00 73,470.27
1.91
3.4
-16.76
383 HempCoin HempCoin THC 0.03219 0.00000514 7,763,286.00 7,059.97
-0.13
-0.94
6.61
384 Propy Propy PRO 0.3964 0.000063 7,727,925.00 1,469,138.05
-1.17
8.44
24.34
385 PotCoin PotCoin POT 0.03481 0.00000556 7,675,613.00 22,720.99
-0.53
-0.51
35.37
386 COSS COSS COSS 0.06449 0.00001025 7,662,567.00 19,625.31
-0.71
20.02
20.77
387 LAToken LAToken LA 0.09334 0.00001483 7,564,314.00 1,876,990.99
-3.53
5.01
47.74
388 TaaS TaaS TAAS 0.9256 0.0001471 7,540,158.00 154,781.84
-3.69
-13.52
2.49
389 SpaceChain SpaceChain SPC 0.0146 0.00000232 7,517,647.00 58,188.58
-1.99
0.39
-1.46
390 Ormeus Coin Ormeus Coin ORME 0.441 0.00007009 7,510,288.00 2,118,298.17
-1.96
-5.11
-1.18
391 Lightpaycoin Lightpaycoin LPC 5.01 0.0007962 7,458,540.00 771,089.89
0.68
-12.94
-24.92
392 Synereo Synereo AMP 0.07366 0.00001171 7,419,702.00 5,563.03
-2.44
-4.9
4.26
393 Egretia Egretia EGT 0.002686 0.00000043 7,342,624.00 3,019,127.23
-3.13
-2.97
-3.82
394 ARBITRAGE ARBITRAGE ARB 2.02 0.0003216 7,324,168.00 7,752.11
-3.41
-6.28
-8.1
395 Swarm Swarm SWM 0.1433 0.00002277 7,323,464.00 88,597.09
-2.89
5.04
-2.46
396 Diamond Diamond DMD 2.5 0.0004 7,286,538.00 7,000.40
-0.39
-3.31
1.52
397 YOYOW YOYOW YOYOW 0.02607 0.00000414 7,268,125.00 2,167,618.65
-4.45
-0.81
21.86
398 Olympus Labs Olympus Labs MOT 0.1881 0.0000299 7,197,844.00 468,079.81
-2.22
-5.78
-2.82
399 Phore Phore PHR 0.5042 0.00008013 7,179,844.00 441,358.38
-0.2
-21.08
12.44
400 NKN NKN NKN 0.04487 0.00000713 7,178,564.00 214,598.73
-3.13
-46.72
-7.58
401 ugChain ugChain UGC 0.01258 0.000002 7,154,620.00 494,623.21
-0.98
-3.87
-22.08
402 LinkEye LinkEye LET 0.01188 0.00000189 7,125,850.00 661,008.56
-4.12
-8.96
-37.55
403 Blox Blox CDT 0.0106 0.00000168 7,094,995.00 319,125.76
-4.6
-8.14
-1.16
404 Pepe Cash Pepe Cash PEPECASH 0.01009 0.0000016 7,080,277.00 10,058.01
-1.25
-1.01
-5.5
405 Lunyr Lunyr LUN 3.08 0.0004891 7,071,236.00 492,835.82
-3.28
-8.54
-9.02
406 Pascal Coin Pascal Coin PASC 0.316 0.00005022 7,024,681.00 130,343.92
-0.29
0.65
17.15
407 Proxeus Proxeus XES 0.03522 0.0000056 6,981,919.00 98,609.18
-2.45
-2.41
9.76
408 Havven Havven HAV 0.1099 0.00001747 6,958,550.00 356,600.77
-11.67
1.54
-2.32
409 Rubycoin Rubycoin RBY 0.2676 0.00004225 6,948,612.00 507.95
-1.62
-6.41
7.62
410 Banca Banca BANCA 0.000387 0.00000006 6,929,259.00 158,955.81
-2.52
-7.24
-4.88
411 Datum Datum DAT 0.007632 0.00000121 6,909,859.00 283,123.86
-4.38
-5.14
-4.69
412 Unikoin Gold Unikoin Gold UKG 0.04875 0.00000775 6,896,883.00 19,021.61
-2.32
-6.22
-3.7
413 Dock Dock DOCK 0.01605 0.00000255 6,889,533.00 1,653,128.31
-6.55
-16.08
14.25
414 Experience Points Experience Points XP 0.00002859 0.000000005 6,876,122.00 26,049.58
-0.85
7.34
55.85
415 Decision Token Decision Token HST 0.2142 0.00003405 6,861,539.00 20,518.59
-1.46
-3.05
2.63
416 Sentinel Sentinel SENT 0.003431 0.00000055 6,861,216.00 178,119.34
-3.04
-10.79
-0.56
417 Everex Everex EVX 0.4152 0.00006598 6,850,545.00 138,039.17
-3.42
-3.76
2.8
418 Uquid Coin Uquid Coin UQC 0.684 0.0001087 6,839,954.00 798,083.65
-1.97
-3.17
14.79
419 Sentinel Protocol Sentinel Protocol UPP 0.03704 0.00000589 6,795,362.00 146,288.72
-2.06
2.66
24.34
420 WaBi WaBi WABI 0.1497 0.0000238 6,775,189.00 787,675.99
-2.47
-2.8
8.65
421 Smartlands Smartlands SLT 1.32 0.0002106 6,758,075.00 187,130.42
-1.52
-4.4
2
422 Zebi Zebi ZCO 0.01409 0.00000224 6,742,457.00 491,980.15
-3.69
-10.72
-5.17
423 RevolutionVR RevolutionVR VOX 0.03202 0.00000509 6,723,562.00 31,134.46
-4.76
-3.75
-2.93
424 Rialto Rialto XRL 0.08229 0.00001308 6,685,186.00 9,793.47
-4.73
-21.11
-5.44
425 Bismuth Bismuth BIS 0.5559 0.00008835 6,657,458.00 18,506.08
-1.96
-4.87
-13.04
426 Clams Clams CLAM 2.09 0.0003337 6,647,754.00 12,050.67
-2.18
-3.01
14.05
427 Etherparty Etherparty FUEL 0.0127 0.00000202 6,639,549.00 270,517.17
-5.85
-3.5
3.94
428 Oyster Oyster PRL 0.07814 0.00001242 6,639,144.00 142,098.28
-5.6
11.68
70.06
429 HTMLCOIN HTMLCOIN HTML 0.000126 0.00000002 6,602,704.00 15,882.67
-2.67
-9.93
-1.12
430 LocalCoinSwap LocalCoinSwap LCS 0.1654 0.00002628 6,578,863.00 318,617.41
-1.32
-0.88
-10.75
431 0chain 0chain ZCN 0.1637 0.00002601 6,546,706.00 107,884.11
-3.31
-8.6
8.74
432 Russian Miner Coin Russian Miner Coin RMC 4333.72 0.6888 6,530,917.00 5,875.68
-1.99
-4.01
7.06
433 PolySwarm PolySwarm NCT 0.004217 0.00000067 6,521,900.00 37,579.96
-4.15
-10.99
29.29
434 MktCoin MktCoin MLM 0.005668 0.0000009 6,505,653.00 10,536.24
-1.99
-1.17
-11.64
435 OracleChain OracleChain OCT 0.2166 0.00003442 6,496,508.00 72,656.15
-2.95
-7.72
-0.2
436 GoNetwork GoNetwork GOT 0.1272 0.00002022 6,488,312.00 1,271,909.42
-3.06
-6.28
-24.9
437 Grid+ Grid+ GRID 0.1653 0.00002627 6,485,490.00 4,175.03
-3.44
-50.01
-28.49
438 Elastic Elastic XEL 0.07043 0.00001119 6,456,525.00 37,925.07
-4.85
-9.06
-18.91
439 DeviantCoin DeviantCoin DEV 0.6252 0.00009937 6,408,321.00 45,929.46
-2.81
-18.98
7.51
440 ColossusXT ColossusXT COLX 0.0005789 0.00000009 6,401,384.00 4,296.69
-3.15
-11.95
-9.65
441 ALQO ALQO ALQO 0.1164 0.0000185 6,321,399.00 30,981.35
-4.05
-9.35
18.78
442 Cofound.it Cofound.it CFI 0.01935 0.00000307 6,287,822.00 102,647.52
-1.88
-4.53
-5.55
443 Polybius Polybius PLBT 1.57 0.0002493 6,227,171.00 8,067.30
-0.98
-19.37
-4.84
444 SelfSell SelfSell SSC 0.01576 0.00000251 6,147,836.00 393,068.62
-9.92
24.5
6.06
445 TRAXIA TRAXIA TMT 0.01254 0.00000199 6,146,177.00 747,217.26
-3.91
-5.59
8.31
446 Spectrecoin Spectrecoin XSPEC 0.2947 0.00004684 6,125,265.00 8,978.42
-1.26
-1.11
-7.24
447 Rise Rise RISE 0.04742 0.0000075 6,070,955.00 161.93
-1.75
0
30.27
448 BrahmaOS BrahmaOS BRM 0.009701 0.00000154 6,007,391.00 233,337.36
-3.38
-12
-12.64
449 Bankex Bankex BKX 0.08058 0.00001281 5,995,007.00 533,393.46
-1.69
-3.85
-25.72
450 Viberate Viberate VIB 0.03455 0.00000549 5,992,353.00 929,623.72
-3.12
-5.29
-3.59
451 FirstBlood FirstBlood 1ST 0.06982 0.0000111 5,973,818.00 982,186.07
-1.72
-3.15
-12.76
452 ZrCoin ZrCoin ZRC 1.53 0.0002425 5,961,704.00 113,110.29
-1.21
-4.84
3.26
453 XMax XMax XMX 0.0008536 0.00000014 5,958,073.00 173,294.48
-4.08
-11.95
-8.71
454 Hi Mutual Society Hi Mutual Society HMC 0.01471 0.00000234 5,943,878.00 173,885.88
-2.14
-2.38
-0.29
455 DADI DADI DADI 0.07903 0.00001256 5,941,008.00 977,096.71
-2.69
10.25
3.41
456 Bean Cash Bean Cash BITB 0.002265 0.00000036 5,930,541.00 129,168.67
-6
-5.21
7.77
457 QunQun QunQun QUN 0.008348 0.00000133 5,914,953.00 175,128.72
-1.28
-5.53
-5.4
458 Mossland Mossland MOC 0.03769 0.00000599 5,906,854.00 13,267.00
-2.18
-16.06
-9.94
459 VIBE VIBE VIBE 0.02947 0.00000468 5,900,028.00 80,450.49
-4.45
-9.29
6.83
460 SHIELD SHIELD XSH 0.01146 0.00000182 5,877,303.00 6,773.57
-5.21
-4.64
10.55
461 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.07959 0.00001265 5,877,245.00 433,676.60
-4.95
-6.53
-1.72
462 Bezant Bezant BZNT 0.02438 0.00000387 5,853,058.00 302,568.82
-3.43
-6.81
2.8
463 VeriCoin VeriCoin VRC 0.1875 0.00002995 5,839,300.00 834,716.10
-0.84
12.71
26.81
464 Matchpool Matchpool GUP 0.07635 0.00001213 5,726,048.00 383,947.00
-2.49
-6.2
-5.41
465 Incent Incent INCNT 0.1239 0.00001969 5,700,847.00 4,473.78
-1.99
-6.21
-16.44
466 Boolberry Boolberry XBB 0.472 0.00007501 5,638,525.00 1,586.06
-1.99
-3.24
-22.49
467 Digitex Futures Digitex Futures DGTX 0.008041 0.00000128 5,628,540.00 109,551.71
-4.4
1.73
31.33
468 DIMCOIN DIMCOIN DIM 0.002676 0.00000043 5,626,988.00 63,237.32
-1.41
11.9
8.38
469 AurumCoin AurumCoin AU 18.83 0.002978 5,610,284.00 70.42
-1.75
-3.46
-18.44
470 Divi Divi DIVX 0.9049 0.0001438 5,584,855.00 104,197.17
-1.95
-2.93
54.1
471 BlackCoin BlackCoin BLK 0.07159 0.00001143 5,514,201.00 206,835.34
-4.36
-6.36
-7.03
472 Ecobit Ecobit ECOB 0.01239 0.00000196 5,508,095.00 46.10
-1.75
-4.67
-25.99
473 ALAX ALAX ALX 0.0164 0.00000261 5,490,134.00 60,993.92
-2.06
-2.26
76.62
474 CashBet Coin CashBet Coin CBC 0.05521 0.00000877 5,470,965.00 43,361.40
-3.35
-7.55
-21.23
475 Hexx Hexx HXX 3.16 0.0005027 5,468,241.00 59,238.75
-3.71
7.22
4.39
476 Dynamic Dynamic DYN 1.06 0.0001692 5,421,434.00 31,408.27
-2.29
-4.51
-15.11
477 Bloom Bloom BLT 0.1128 0.00001792 5,397,961.00 129,008.61
-2.54
-2.47
-5.06
478 Blocktix Blocktix TIX 0.1339 0.00002128 5,356,529.00 170,373.54
-3.3
-7.25
9.41
479 Bitcoin Atom Bitcoin Atom BCA 0.2943 0.00004677 5,349,449.00 12,847.17
-1.29
-10.64
4.93
480 XinFin Network XinFin Network XDCE 0.001415 0.00000022 5,349,257.00 316,300.80
-4.62
-4.49
-13.88
481 UpToken UpToken UP 0.03618 0.00000575 5,286,085.00 378,612.93
-2.79
-6.49
-11.73
482 POPCHAIN POPCHAIN PCH 0.0171 0.00000272 5,283,365.00 719,832.13
-2.46
-10.01
-6.05
483 NoLimitCoin NoLimitCoin NLC2 0.02526 0.00000401 5,283,275.00 31,968.41
-1.99
-9.97
-5.44
484 Datawallet Datawallet DXT 0.01352 0.00000215 5,274,981.00 99,445.32
-2.92
-14.79
-0.85
485 TE-FOOD TE-FOOD TFD 0.01065 0.00000169 5,261,709.00 27,801.49
-6.16
-14.63
-10.96
486 Dimecoin Dimecoin DIME 0.000009687 0.000000002 5,222,484.00 3,421.69
-10.92
-9.67
-20.63
487 ZMINE ZMINE ZMN 0.03814 0.00000606 5,214,866.00 61,486.57
-1.47
-5.62
-17.65
488 Lamden Lamden TAU 0.03667 0.00000583 5,214,784.00 10,129.40
-2.51
-8.42
1.96
489 Crown Crown CRW 0.2635 0.00004188 5,200,813.00 7,697.69
0.9
-5.82
15.32
490 ProChain ProChain PRO 0.1037 0.00001648 5,138,339.00 3,667,153.70
-2.11
-8.95
-18.79
491 LUXCoin LUXCoin LUX 2.23 0.000355 5,114,887.00 56,779.09
0.68
-6.42
-12.42
492 Cappasity Cappasity CAPP 0.01039 0.00000165 5,111,801.00 274,523.94
-3.16
-2.02
-5.1
493 Zeusshield Zeusshield ZSC 0.004407 0.0000007 5,082,449.00 101,449.72
-3.7
-14.12
-12
494 Quantum Quantum QAU 0.06783 0.00001078 5,078,502.00 607.93
-4.1
-13.38
-43.83
495 Expanse Expanse EXP 0.4809 0.00007643 5,047,128.00 36,429.55
-2.05
-7.96
-7.58
496 LockTrip LockTrip LOC 0.5389 0.00008565 5,008,070.00 132,225.33
-3.43
-3.02
-11.78
497 Karma Karma KRM 0.002803 0.00000045 4,997,815.00 193,200.04
0.97
16.29
-17.04
498 Mooncoin Mooncoin MOON 0.00002221 0.000000004 4,987,881.00 1,112.43
0.34
-24.22
12.95
499 AI Doctor AI Doctor AIDOC 0.01117 0.00000178 4,952,208.00 144,360.73
-7.29
-10.38
-6.28
500 EnergiToken EnergiToken EKT 0.00363 0.00000058 4,946,522.00 56,392.30
-1.29
-4.26
-7.23
501 DATx DATx DATX 0.003554 0.00000056 4,944,267.00 42,524.25
-5.76
-15.04
-0.12
502 Medicalchain Medicalchain MTN 0.02672 0.00000425 4,943,574.00 2,121,527.39
-2.37
-12.86
13.97
503 Myriad Myriad XMY 0.003068 0.00000049 4,903,892.00 13,500.05
-0.93
-13.12
22.8
504 Radium Radium RADS 1.38 0.0002191 4,849,480.00 34,411.85
-0.49
-7.34
-7.73
505 SunContract SunContract SNC 0.04043 0.00000642 4,847,313.00 564,135.61
-3.47
-5.78
1.69
506 NaPoleonX NaPoleonX NPX 0.1911 0.00003037 4,839,961.00 496,422.90
-2.45
-3.74
7.82
507 SolarCoin SolarCoin SLR 0.1066 0.00001702 4,839,057.00 4,708.22
1.5
-4.96
-9.82
508 Kora Network Token Kora Network Token KNT 0.01612 0.00000256 4,836,115.00 963,107.09
-4.42
12.75
38.88
509 MARK.SPACE MARK.SPACE MRK 0.009925 0.00000158 4,797,066.00 610,107.31
-2.67
-8.62
-15.67
510 EncrypGen EncrypGen DNA 0.07638 0.00001214 4,749,525.00 23,534.02
-4.35
-3.63
46.25
511 The Abyss The Abyss ABYSS 0.02134 0.00000339 4,727,800.00 363,957.70
-3.52
-8.02
-6.48
512 SwissBorg SwissBorg CHSB 0.008168 0.0000013 4,703,425.00 81,517.73
-2.11
-6.85
-0.83
513 Monetha Monetha MTH 0.02151 0.00000342 4,689,412.00 290,736.94
-4.02
-10.4
3.05
514 DNotes DNotes NOTE 0.03451 0.00000551 4,660,237.00 69,331.38
2.58
-4.34
-11.83
515 I/O Coin I/O Coin IOC 0.2755 0.000044 4,657,471.00 2,892.58
-2.48
-4.64
15.88
516 DeepOnion DeepOnion ONION 0.2927 0.00004652 4,620,059.00 11,692.25
-3.82
-1.95
-1.62
517 Neurotoken Neurotoken NTK 0.05673 0.00000902 4,597,013.00 364,317.65
-3.29
-8.48
-5.64
518 Etheroll Etheroll DICE 0.6557 0.0001042 4,590,625.00 47,606.48
-3.11
-4.7
6.04
519 SIBCoin SIBCoin SIB 0.2705 0.00004298 4,587,429.00 10,896.02
-3.51
-5.28
-12.14
520 U Network U Network UUU 0.0007742 0.00000012 4,561,918.00 298,740.01
-6.5
-14.56
4.86
521 Electrify.Asia Electrify.Asia ELEC 0.01011 0.00000161 4,525,996.00 217,579.81
-3.09
-8.12
19.06
522 Constellation Constellation DAG 0.007133 0.00000113 4,493,944.00 119,323.30
-4.17
-12.71
-17.49
523 Eroscoin Eroscoin ERO 0.02398 0.00000381 4,477,731.00 4,153.31
-1.99
-5.67
-2.63
524 Gambit Gambit GAM 3.86 0.000614 4,458,826.00 709.53
-5.01
-5.1
1.47
525 Databits Databits DTB 0.1952 0.00003102 4,439,963.00 544.30
-3.08
-4.39
-12.65
526 Triggers Triggers TRIG 0.1381 0.00002195 4,434,186.00 138,356.50
-5.3
-12.52
-2.92
527 Chronobank Chronobank TIME 6.24 0.0009912 4,428,959.00 236,444.04
-3.54
4.99
-2.89
528 NewYorkCoin NewYorkCoin NYC 0.00003285 0.000000005 4,402,519.00 3,301.91
-3.79
-20.9
-22.93
529 carVertical carVertical cV 0.0007509 0.00000012 4,343,382.00 24,265.82
-3.34
1.79
-24.37
530 Stox Stox STX 0.08926 0.00001419 4,316,038.00 1,007,926.73
-2.68
0.01
-9.83
531 Semux Semux SEM 0.5551 0.00008822 4,280,522.00 2,312.18
14.81
6.76
-6.81
532 MassGrid MassGrid MGD 0.08373 0.00001331 4,266,307.00 9,657.53
-1.83
-2.58
-5.22
533 Blockport Blockport BPT 0.08007 0.00001273 4,233,398.00 52,741.83
-2.23
-5.55
9.07
534 Paragon Paragon PRG 0.06414 0.00001019 4,228,971.00 65,510.72
-4.23
-8.6
-13.56
535 Melon Melon MLN 7.05 0.001121 4,227,811.00 225,010.81
1.66
1.34
-8.01
536 Maecenas Maecenas ART 0.107 0.000017 4,202,401.00 8,075.01
-3.88
-28.45
-32.33
537 Omni Omni OMNI 7.45 0.001189 4,180,581.00 14,681.74
-4.11
-5.97
8.86
538 Remme Remme REM 0.006903 0.0000011 4,150,816.00 457,620.85
-3.5
-7.42
-7.43
539 MonetaryUnit MonetaryUnit MUE 0.02991 0.00000475 4,137,056.00 44,917.14
-2.44
3.59
-0.76
540 Xaurum Xaurum XAUR 0.03581 0.00000569 4,131,262.00 7,801.81
-0.7
-1.44
4.65
541 OneLedger OneLedger OLT 0.01083 0.00000172 4,118,507.00 395,717.58
-3.34
-8.16
16.32
542 Pandacoin Pandacoin PND 0.0001266 0.00000002 4,115,956.00 461.55
-2.08
-1.5
8.82
543 IXT IXT IXT 0.1147 0.00001823 4,104,414.00 75,067.62
-3.44
-13.68
54.93
544 EventChain EventChain EVC 0.1299 0.00002065 4,060,507.00 34,448.29
-2.43
3.54
111.77
545 ICE ROCK MINING ICE ROCK MINING ROCK2 0.256 0.00004069 4,017,872.00 2,084.73
-3.42
-7.6
6.21
546 aXpire aXpire AXP 0.01516 0.00000241 4,017,341.00 104,170.69
-3.7
0.22
11.15
547 Switcheo Switcheo SWH 0.007578 0.0000012 3,961,162.00 12,773.90
-4.68
-2.21
-1.82
548 Bit-Z Token Bit-Z Token BZ 0.1482 0.00002356 3,941,691.00 17,679,170.12
-2.96
-1.65
1.95
549 Primalbase Token Primalbase Token PBT 3126.69 0.4945 3,908,367.00 49.16
-1.29
-3.22
13.89
550 Skrumble Network Skrumble Network SKM 0.005439 0.00000086 3,868,256.00 536,413.69
-3.33
-4.76
-8.86
551 DubaiCoin DubaiCoin DBIX 1.73 0.0002748 3,861,349.00 17,243.87
-2.56
-5.64
2.72
552 CVCoin CVCoin CVCOIN 0.3844 0.0000611 3,858,583.00 10,780.14
-1.73
-23.5
-22.3
553 Rate3 Rate3 RTE 0.008992 0.00000143 3,857,328.00 314,474.62
-3.06
7.45
-1.05
554 Nework Nework NKC 0.02607 0.00000414 3,847,387.00 3,368,512.33
-2.97
-4.84
-18.97
555 APX APX APX 5.44 0.00086 3,823,774.00 93.85
-1.84
-4.38
2.11
556 Callisto Network Callisto Network CLO 0.006958 0.00000111 3,814,412.00 15,173.70
-2.01
-6.71
-3.61
557 TrustNote TrustNote TTT 0.01215 0.00000193 3,766,649.00 2,109,077.02
-5.18
-14.34
-38
558 OAX OAX OAX 0.1504 0.0000239 3,761,575.00 91,202.32
-2.56
-5.88
1.64
559 Golos Golos GOLOS 0.03009 0.00000478 3,747,177.00 1,373.48
-1.84
-7.28
-14.42
560 Trinity Network Credit Trinity Network Credit TNC 0.0111 0.00000176 3,699,245.00 29,828.43
-2.58
-5.2
-2.31
561 Silent Notary Silent Notary SNTR 0.00004381 0.000000007 3,657,099.00 355,671.17
-3.25
-10.54
-26.48
562 STK STK STK 0.01067 0.00000169 3,647,323.00 75,462.36
-3.11
-13.12
-2.91
563 DomRaider DomRaider DRT 0.006166 0.00000098 3,647,181.00 101,081.18
-2
-5.31
5.39
564 NeosCoin NeosCoin NEOS 0.9064 0.0001433 3,639,104.00 14,660.56
-1.09
-5.15
-17.03
565 Qbao Qbao QBT 0.05568 0.00000881 3,638,765.00 111,790.26
-3.65
-9.17
7.73
566 Oxycoin Oxycoin OXY 0.03256 0.00000515 3,620,754.00 6,935.70
-1.75
-20.32
-43.86
567 ShipChain ShipChain SHIP 0.01802 0.00000285 3,620,695.00 4,321.90
-2.92
5.66
7.3
568 HeartBout HeartBout HB 0.06752 0.00001068 3,591,799.00 106,309.21
-1.42
-1.61
0
569 Dotcoin Dotcoin DOT 0.01151 0.00000182 3,590,691.00 1,731.84
-1.75
-2.09
2.6
570 DAOstack DAOstack GEN 0.09329 0.00001475 3,571,124.00 4,289.75
-3.51
-16.8
6.72
571 Loki Loki LOKI 0.1365 0.00002159 3,566,515.00 7,873.75
-1.59
-0.2
-0.82
572 BlockTrade BlockTrade BTT 0.06162 0.00000974 3,552,270.00 1,230.48
-5.22
-9.41
6.01
573 BitDice BitDice CSNO 0.05058 0.000008 3,540,918.00 54,446.29
-5.69
-22.18
-18.18
574 Sequence Sequence SEQ 0.07701 0.00001218 3,533,724.00 1,889.27
-1.75
-2.54
-26.19
575 Agrello Agrello DLT 0.04057 0.00000642 3,488,006.00 123,629.90
-2.55
-5.53
-2.89
576 Polis Polis POLIS 1.04 0.0001648 3,483,613.00 27,992.80
-3.7
3.04
54.38
577 Pirl Pirl PIRL 0.1425 0.00002254 3,453,311.00 38,044.32
-2.56
18.22
21.54
578 AdHIve AdHIve ADH 0.03068 0.00000485 3,433,631.00 94,458.39
-3.25
-8.65
-14.45
579 StrongHands StrongHands SHND 0.000000214 0.00000000003 3,418,186.00 22,365.45
-1.79
-11.37
-17.4
580 Bodhi Bodhi BOT 0.08439 0.00001335 3,375,778.00 384,779.52
0.37
-3.04
-0.88
581 CargoX CargoX CXO 0.02598 0.00000411 3,353,833.00 31,553.37
-8.22
1.07
22.82
582 Aeron Aeron ARN 0.2575 0.00004072 3,347,427.00 820,492.05
-4.25
-7.31
-6.19
583 Shivom Shivom OMX 0.006439 0.00000102 3,306,592.00 18,900.83
-2.77
-14.35
-9.86
584 RightMesh RightMesh RMESH 0.05849 0.00000925 3,291,504.00 155.28
-3.63
0
-26.68
585 EXRNchain EXRNchain EXRN 0.00003517 0.000000006 3,253,626.00 428,487.74
-3.1
-5.89
-6.95
586 Graft Graft GRFT 0.009291 0.00000147 3,237,420.00 26,498.08
-1.19
-8.12
-1.86
587 REBL REBL REBL 0.01887 0.00000298 3,223,715.00 209,326.53
-2.53
-4.5
-1.88
588 Merculet Merculet MVP 0.001827 0.00000029 3,215,984.00 46,103.69
-3.63
-5.53
-18.47
589 Forkcoin Forkcoin FORK 0.7201 0.0001139 3,213,736.00 41,642.63
-1.67
2.49
19.67
590 Change Change CAG 0.08656 0.00001369 3,212,144.00 6,963.95
-2.97
-12.98
-3.23
591 Unibright Unibright UBT 0.0232 0.00000367 3,206,110.00 480,396.19
-2.4
-7.03
3.18
592 CEEK VR CEEK VR CEEK 0.00901 0.00000142 3,186,872.00 405,893.88
-8.76
-38.74
-26.37
593 VouchForMe VouchForMe IPL 0.0158 0.0000025 3,176,264.00 229,984.23
-2.52
-3.81
-8.65
594 indaHash indaHash IDH 0.007937 0.00000126 3,174,394.00 29,410.60
-2.07
-5.2
-9.27
595 Mintcoin Mintcoin MINT 0.0001269 0.00000002 3,165,356.00 1,674.61
-4.77
-11.21
37.9
596 Experty Experty EXY 0.1167 0.00001845 3,160,132.00 125,321.57
-3.47
-1.74
8.31
597 Debitum Debitum DEB 0.01642 0.0000026 3,159,926.00 71,557.88
-3.52
14.17
10.68
598 Rivetz Rivetz RVT 0.1199 0.00001896 3,145,719.00 11,003.95
-3.26
-9.4
6.72
599 Banyan Network Banyan Network BBN 0.01059 0.00000168 3,102,465.00 220,017.05
-0.69
-4.55
4.88
600 AsiaCoin AsiaCoin AC 0.001707 0.00000027 3,080,405.00 57.84
-1.75
1.01
2.28
601 B2BX B2BX B2B 0.1868 0.00002955 3,071,405.00 178,220.89
-2.03
49.95
34.21
602 Nebula AI Nebula AI NBAI 0.002627 0.00000042 3,054,435.00 24,356.94
-2.94
-7.67
1.18
603 Musicoin Musicoin MUSIC 0.00392 0.00000062 3,042,615.00 17,074.66
-2.75
-5.94
-4.43
604 Omnitude Omnitude ECOM 0.06506 0.00001029 3,040,394.00 280,025.52
-4.48
-3.36
9.97
605 LoMoCoin LoMoCoin LMC 0.01252 0.00000198 3,021,303.00 4,255.36
-1.75
-7.51
0.43
606 Flixxo Flixxo FLIXX 0.03747 0.00000593 2,985,659.00 289,020.49
-2.63
-4.72
3.19
607 BitMart Token BitMart Token BMX 0.02637 0.00000417 2,977,373.00 533,727.78
-2.51
-0.26
-6.18
608 Waves Community Token Waves Community Token WCT 0.2987 0.00004725 2,976,922.00 750.60
-1.57
-3.72
2.51
609 ClearPoll ClearPoll POLL 0.4241 0.00006708 2,968,890.00 21,317.62
-2.07
-9.04
7.25
610 CHIPS CHIPS CHIPS 0.141 0.0000223 2,960,144.00 12.76
-3.75
2.1
19.19
611 Clipper Coin Clipper Coin CCCX 0.003873 0.00000061 2,949,591.00 135,462.95
-1.2
-13.83
-2.24
612 AICHAIN AICHAIN AIT 0.00551 0.00000087 2,948,283.00 203,162.27
-2.72
1.42
-4.08
613 ToaCoin ToaCoin TOA 0.001138 0.00000018 2,941,627.00 28,171.20
-4.44
-3.51
-0.19
614 CoinPoker CoinPoker CHP 0.009464 0.0000015 2,926,247.00 56,637.68
-3.75
-6.07
-27.98
615 Bezop Bezop BEZ 0.05752 0.0000091 2,903,151.00 172,361.60
-1.6
-9
-19.43
616 LIFE LIFE LIFE 0.0001231 0.00000002 2,885,197.00 3,513.52
43.34
26.5
43.22
617 CoinFi CoinFi COFI 0.01654 0.00000262 2,881,649.00 45,557.40
-2.63
-8.8
3.12
618 LatiumX LatiumX LATX 0.03428 0.00000542 2,878,600.00 1,177.30
-1.58
-13.57
-17.82
619 Pluton Pluton PLU 3.37 0.0005337 2,868,259.00 148.65
-2.66
0
15.63
620 Rentberry Rentberry BERRY 0.009483 0.0000015 2,858,444.00 7,515.52
-0.51
-9.21
-2.23
621 Energo Energo TSL 0.00474 0.00000075 2,855,251.00 279,189.88
-0.99
-4.78
-17.41
622 ATMChain ATMChain ATM 0.0006022 0.0000001 2,806,415.00 6,770.85
6.07
-1.43
-0.93
623 Espers Espers ESP 0.0001264 0.00000002 2,795,464.00 16,737.93
-1.78
-2.46
-20.36
624 OKCash OKCash OK 0.03769 0.00000596 2,795,013.00 13,464.09
-0.98
-6.98
-2.36
625 Haven Protocol Haven Protocol XHV 0.6538 0.0001034 2,790,313.00 54,989.50
-3.09
-8.96
-4.01
626 BitTube BitTube TUBE 0.03502 0.00000554 2,789,293.00 45,712.27
-2.92
-6.08
-10.78
627 Friendz Friendz FDZ 0.00548 0.00000087 2,771,095.00 113,527.13
-3.73
-8.02
-11.62
628 DAO.Casino DAO.Casino BET 0.01655 0.00000262 2,768,778.00 2,822.53
-7.49
-3.77
20.68
629 GET Protocol GET Protocol GET 0.2421 0.00003829 2,757,419.00 57,911.06
-2.6
-5.87
-16.86
630 Arionum Arionum ARO 0.03636 0.00000575 2,721,291.00 21,012.19
-1.24
4.65
-3.82
631 Gems Gems GEM 0.002365 0.00000037 2,713,942.00 119,653.97
-0.61
-2.07
-12.91
632 Winding Tree Winding Tree LIF 0.1352 0.00002138 2,704,774.00 854.34
-3.63
-8.58
36.25
633 AirToken AirToken AIR 0.002572 0.00000041 2,700,481.00 37,705.45
-2.09
-0.85
0.67
634 BitSend BitSend BSD 0.1332 0.00002106 2,692,482.00 40,325.20
-1.75
-4.18
-0.15
635 CommerceBlock CommerceBlock CBT 0.01553 0.00000246 2,690,436.00 2,710.59
7.42
35.7
15.04
636 REAL REAL REAL 0.2668 0.0000422 2,683,044.00 7,183.80
-3.78
-12.83
5.19
637 AidCoin AidCoin AID 0.0637 0.00001007 2,667,382.00 240,028.67
0.06
3.2
14.81
638 TrueFlip TrueFlip TFL 0.4264 0.00006744 2,664,008.00 190,262.05
-1.83
1.33
-3.47
639 Alphacat Alphacat ACAT 0.0009542 0.00000015 2,662,677.00 234,157.65
-3.94
-9.74
-5.11
640 Sharder Sharder SS 0.009367 0.00000148 2,653,433.00 118,632.73
-2.99
-8.27
-5.29
641 Mysterium Mysterium MYST 0.112 0.00001771 2,633,074.00 67,803.37
-2.39
-5.27
8.93
642 1World 1World 1WO 0.1271 0.0000201 2,628,903.00 82,117.54
-2.7
-4.9
-2.95
643 Measurable Data Token Measurable Data Token MDT 0.006915 0.00000109 2,625,791.00 28,482.34
-2.05
-7.66
1.34
644 PikcioChain PikcioChain PKC 0.06175 0.00000977 2,604,475.00 2,519.71
0.11
-5.72
-9.87
645 Playkey Playkey PKT 0.191 0.00003021 2,603,572.00 23,108.06
5.74
2.17
6.83
646 TrakInvest TrakInvest TRAK 0.03103 0.00000491 2,597,941.00 246.45
-2.55
-4.08
37.76
647 Aventus Aventus AVT 0.4319 0.00006831 2,591,387.00 23,482.04
15.69
-9.8
-23.26
648 Smartshare Smartshare SSP 0.0008489 0.00000013 2,589,060.00 290,760.06
-1.63
-19.76
-41.7
649 Colu Local Network Colu Local Network CLN 0.02173 0.00000344 2,573,433.00 50,155.74
-2.47
-4.71
0.39
650 Nimiq Nimiq NET 0.001277 0.0000002 2,552,754.00 19,636.68
-2.23
-11.9
-32.51
651 Patron Patron PAT 0.01007 0.00000159 2,550,356.00 3,097.69
-15.56
-3.76
-18.66
652 Stealth Stealth XST 0.08606 0.00001361 2,545,746.00 427.92
-1.75
-1.88
-5.06
653 Helbiz Helbiz HBZ 0.004087 0.00000065 2,543,970.00 518,455.47
-2.17
-2.34
-10.37
654 Swarm City Swarm City SWT 0.3069 0.00004853 2,541,192.00 7,205.28
-2.06
-1.23
7.49
655 JET8 JET8 J8T 0.005383 0.00000085 2,527,765.00 15,797.24
-8.59
-13.52
-11
656 IDEX Membership IDEX Membership IDXM 1263.47 0.1998 2,526,930.00 7,486.98
-3.79
-11.86
4.11
657 Faceter Faceter FACE 0.005351 0.00000085 2,508,492.00 60,598.81
-3.02
-12.12
-9.05
658 GoByte GoByte GBX 1.08 0.0001711 2,484,729.00 28,688.81
-1.96
-7.86
-13.68
659 EchoLink EchoLink EKO 0.006648 0.00000105 2,478,436.00 84,690.54
-3.35
-2.13
-0.47
660 Patientory Patientory PTOY 0.03501 0.00000554 2,450,511.00 135,063.12
-2.97
-4.86
-1.28
661 Leverj Leverj LEV 0.0207 0.00000327 2,444,675.00 91,118.13
-0.67
-19.3
-32.09
662 Energycoin Energycoin ENRG 0.01985 0.00000314 2,424,981.00 11,276.03
2.04
-7.37
-9.88
663 Capricoin Capricoin CPC 1.22 0.0001927 2,424,961.00 56,625.58
-1.84
-2.85
3.94
664 Aphelion Aphelion APH 0.06581 0.00001041 2,420,327.00 114,461.17
-5.22
-17.65
-15.76
665 bitqy bitqy BQ 0.0007588 0.00000012 2,361,795.00 148.88
-1.75
-13.76
9.52
666 Auroracoin Auroracoin AUR 0.2083 0.00003289 2,356,146.00 1,818.45
-0.01
-4.44
6.67
667 Effect.AI Effect.AI EFX 0.01138 0.0000018 2,352,650.00 23,002.15
-1.98
-7.01
7.68
668 Bitcrystals Bitcrystals BCY 0.1015 0.00001605 2,350,047.00 4,523.74
-4.28
-4.34
22.2
669 MTC Mesh Network MTC Mesh Network MTC 0.008574 0.00000136 2,347,708.00 219,080.57
-3.53
-7.22
-22.11
670 BitcoinZ BitcoinZ BTCZ 0.0009507 0.00000015 2,343,967.00 92,598.25
-1.38
-8.2
-22.64
671 Circuits of Value Circuits of Value COVAL 0.00234 0.00000037 2,339,535.00 16,295.22
-1.75
0.05
6.88
672 Peculium Peculium PCL 0.002313 0.00000037 2,336,882.00 1,610,956.57
-5.49
-3.44
21.06
673 Curecoin Curecoin CURE 0.09762 0.00001542 2,332,254.00 2,462.10
-5.58
-8.48
-7.64
674 Relex Relex RLX 0.002507 0.0000004 2,322,550.00 4,225.36
3.34
-7.1
23.72
675 Ink Protocol Ink Protocol XNK 0.01252 0.00000198 2,300,270.00 10,581.93
-5.05
-4.44
14.25
676 Olive Olive OLE 0.008609 0.00000136 2,298,571.00 251,206.44
-3.34
-2.97
-0.65
677 WeTrust WeTrust TRST 0.02486 0.00000393 2,290,348.00 65,799.19
-2.3
-6.99
6.8
678 Phantasma Phantasma SOUL 0.03912 0.00000619 2,281,987.00 60,948.31
-2.52
-16.66
7.6
679 Hacken Hacken HKN 0.4259 0.00006736 2,276,291.00 7,345.48
-1.87
-14.33
-3.65
680 Solaris Solaris XLR 1.45 0.000229 2,275,644.00 2,600.72
-1.83
-8.35
-12.48
681 ALIS ALIS ALIS 0.05782 0.00000914 2,243,531.00 898.58
-1.86
3.96
14.7
682 Digix Gold Token Digix Gold Token DGX 38.46 0.006083 2,182,951.00 1,339,990.89
-3.63
-7.2
-5.05
683 LikeCoin LikeCoin LIKE 0.004597 0.00000073 2,176,810.00 29,737.08
-2.32
-8
-5.82
684 Education Ecosystem Education Ecosystem LEDU 0.00994 0.00000157 2,164,812.00 93,915.18
-1.75
-8.19
-14.53
685 Open Trading Network Open Trading Network OTN 1.12 0.0001765 2,161,073.00 655.05
-1.1
-6.56
61.68
686 HollyWoodCoin HollyWoodCoin HWC 0.2782 0.000044 2,161,041.00 466,622.29
-1.75
19.92
-12.84
687 TransferCoin TransferCoin TX 0.3262 0.00005159 2,153,025.00 18,383.64
-1.85
-3.22
-14.94
688 MaxCoin MaxCoin MAX 0.03494 0.00000552 2,147,107.00 743.93
-1.61
-11.29
-18.33
689 OBITS OBITS OBITS 0.1359 0.00002149 2,129,952.00 0.27
-2.1
-8.88
-7.02
690 Elixir Elixir ELIX 0.06614 0.00001046 2,129,470.00 9,138.97
0.33
-16.21
-14.4
691 Sociall Sociall SCL 0.1265 0.00002 2,113,584.00 29,565.13
-1.75
3.84
3.86
692 Astro Astro ASTRO 0.6378 0.00009996 2,113,553.00 0.00
0
0
57.27
693 InvestFeed InvestFeed IFT 0.01099 0.00000174 2,103,451.00 1,466.21
-2.29
10.03
20.31
694 BitDegree BitDegree BDG 0.005817 0.00000092 2,067,076.00 266.32
-3.3
-16.37
3.27
695 AC3 AC3 AC3 0.02983 0.00000472 2,053,072.00 90,429.48
-2.12
-27.03
-33.34
696 Nimiq Exchange Token Nimiq Exchange Token NET 0.1936 0.00003062 2,033,028.00 72,371.55
-2.74
-6.93
-7.26
697 Pesetacoin Pesetacoin PTC 0.01495 0.00000236 2,022,028.00 825.69
-4.27
-11.2
-2.56
698 Zap Zap ZAP 0.01713 0.00000271 2,008,194.00 14,438.10
-1.77
-10.03
-8.53
699 Sense Sense SENSE 0.0102 0.00000161 1,997,077.00 2,094.95
-3.78
-11.68
0
700 Linker Coin Linker Coin LNC 0.0177 0.0000028 1,996,656.00 25,887.27
-1.75
0.87
0.64
701 Dether Dether DTH 0.02459 0.00000389 1,991,843.00 48,527.10
-1.66
-3.91
-6.87
702 CanYaCoin CanYaCoin CAN 0.04551 0.0000072 1,980,428.00 59,204.69
-1.36
-8.42
-2.08
703 Indorse Token Indorse Token IND 0.05331 0.00000843 1,977,264.00 45,297.75
-3.79
-7.56
1.19
704 B3Coin B3Coin B3 0.002672 0.00000042 1,954,650.00 1,011.81
-1.94
0.5
2.76
705 adbank adbank ADB 0.003359 0.00000053 1,949,164.00 38,370.50
-3.46
-8.6
-10.28
706 FoldingCoin FoldingCoin FLDC 0.002972 0.00000047 1,922,991.00 9,597.94
-1.75
-5.41
-12.57
707 Sharpe Platform Token Sharpe Platform Token SHP 0.1119 0.0000177 1,922,978.00 15,474.61
-3.79
-4.64
24.19
708 PinkCoin PinkCoin PINK 0.004995 0.00000079 1,920,297.00 1,920.45
-2.67
-8.39
-4.47
709 Bee Token Bee Token BEE 0.01121 0.00000177 1,912,181.00 1,417.42
-3.63
-6.37
8.72
710 Privatix Privatix PRIX 1.62 0.0002557 1,912,022.00 2,314.96
-2.28
-8.51
-3.11
711 Elite Elite 1337 0.00007269 0.00000001 1,907,629.00 3,085.44
-2.67
1.43
1.72
712 RED RED RED 0.01466 0.00000232 1,905,594.00 83,876.60
-2.43
-4.76
-23.27
713 GeoCoin GeoCoin GEO 0.6009 0.00009503 1,905,180.00 8,537.13
-2.29
-11.66
6.86
714 VINchain VINchain VIN 0.003962 0.00000063 1,902,336.00 135,029.63
-3.01
-0.74
-18.99
715 Global Cryptocurrency Global Cryptocurrency GCC 0.001473 0.00000023 1,896,496.00 17,576.10
11.18
-7.01
-17.6
716 AdShares AdShares ADST 0.09756 0.00001543 1,890,721.00 3,689.58
-2.4
-12.35
-6.76
717 GoldCoin GoldCoin GLD 0.04556 0.0000072 1,878,184.00 9,281.76
-3.73
0.45
-4.33
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07585 0.000012 1,860,615.00 21,933.45
-1.82
-13.16
17.57
719 Upfiring Upfiring UFR 0.09558 0.00001512 1,858,123.00 5,042.89
-3.33
9.3
12.43
720 AMLT AMLT AMLT 0.02178 0.00000345 1,841,228.00 127,958.30
-2.5
-7.23
6.5
721 2GIVE 2GIVE 2GIVE 0.003524 0.00000056 1,833,319.00 9,697.90
0.55
-5.61
16.2
722 Sether Sether SETH 0.106 0.00001677 1,832,017.00 3,207.19
-2.82
-30.84
25.25
723 NuBits NuBits USNBT 0.1572 0.00002486 1,821,471.00 70,089.03
-2.78
-14.66
49.92
724 Travala Travala AVA 0.0642 0.00001015 1,812,174.00 5,410.97
-2.19
-10.69
27.68
725 Target Coin Target Coin TGT 0.001897 0.0000003 1,806,684.00 65.44
-1.75
-2.73
-3.36
726 Sentinel Chain Sentinel Chain SENC 0.009121 0.00000144 1,799,357.00 69,823.96
-1.35
-3.06
21.92
727 Dovu Dovu DOV 0.02234 0.00000353 1,785,358.00 52,157.76
-1.81
3.08
39.03
728 PolicyPal Network PolicyPal Network PAL 0.004724 0.00000075 1,782,244.00 658,712.65
-8.82
-13.11
18.47
729 Matryx Matryx MTX 0.07668 0.00001213 1,780,819.00 33,840.81
-6.83
-7.69
-8.41
730 Vice Industry Token Vice Industry Token VIT 0.007631 0.00000121 1,760,845.00 7,987.42
-3.21
-13.77
21.96
731 Tokes Tokes TKS 0.5151 0.00008147 1,755,290.00 742.61
-1.71
0.18
36.16
732 Yocoin Yocoin YOC 0.01563 0.00000247 1,753,634.00 18,776.86
-0.48
-3.01
8.6
733 Parkgene Parkgene GENE 0.006256 0.00000099 1,750,287.00 193,539.58
-1.13
38.63
160.95
734 Bounty0x Bounty0x BNTY 0.009853 0.00000156 1,749,661.00 14,023.27
-3.22
-9.29
8.71
735 Gatcoin Gatcoin GAT 0.003296 0.00000052 1,746,433.00 1,997.17
-1.3
-1.31
5.3
736 ArtByte ArtByte ABY 0.002203 0.00000035 1,745,931.00 3,270.15
-4.07
-4.91
-2.51
737 BlueCoin BlueCoin BLU 0.003026 0.00000048 1,739,262.00 2,175.43
-2.82
-2.3
36.45
738 ICOS ICOS ICOS 3.37 0.0005325 1,730,725.00 4,508.66
-1.84
-12.64
-9.68
739 CryptoCarbon CryptoCarbon CCRB 0.06982 0.00001104 1,723,968.00 860.32
-1.71
-9.68
-25.63
740 Zilla Zilla ZIL 0.04266 0.00000675 1,704,944.00 30,730.61
-3.87
-7.71
-13.47
741 Internet of People Internet of People IOP 0.391 0.00006184 1,704,823.00 52,133.77
-0.1
-2.2
-3.27
742 FLIP FLIP FLP 0.0303 0.00000479 1,695,647.00 630,141.77
-3.36
-3.4
-10.98
743 Devery Devery EVE 0.02658 0.0000042 1,672,383.00 266,307.86
-2.94
-9.46
1.8
744 EuropeCoin EuropeCoin ERC 0.1653 0.00002615 1,672,046.00 216.01
-1.75
-0.52
3.01
745 Lendingblock Lendingblock LND 0.002799 0.00000044 1,664,566.00 10,891.62
-2.57
0.13
3.77
746 Insights Network Insights Network INSTAR 0.01257 0.00000199 1,663,216.00 171,979.02
-4.78
-25.32
-0.45
747 NPER NPER NPER 0.03327 0.00000526 1,661,329.00 231,757.84
0.06
-6.18
-2.83
748 CFun CFun CFUN 0.003857 0.00000061 1,656,341.00 46,652.64
-1.75
-5.02
-17.79
749 MedicCoin MedicCoin MEDIC 0.008119 0.00000128 1,655,430.00 2,941.51
-1.43
-17.42
-34.58
750 ATBCoin ATBCoin ATB 0.03916 0.00000619 1,646,156.00 777,361.05
-1.26
-9.78
3.28
751 Gladius Token Gladius Token GLA 0.1135 0.00001794 1,639,157.00 1,597.36
-2.66
-13.71
4.34
752 Blue Protocol Blue Protocol BLUE 0.04435 0.00000701 1,625,358.00 340.44
-3.88
-11.04
8.37
753 Hurify Hurify HUR 0.008652 0.00000137 1,625,322.00 4,394.68
-3.63
-16.51
-25.22
754 Profile Utility Token Profile Utility Token PUT 0.0358 0.00000566 1,621,583.00 257,574.96
-1.15
0.32
-5.06
755 Monster Byte Monster Byte MBI 0.09601 0.00001518 1,615,083.00 0.10
-1.62
0
12.81
756 Bitcoin Plus Bitcoin Plus XBC 14.21 0.002244 1,608,295.00 36,611.14
-0.45
-11.12
-3.29
757 Internxt Internxt INXT 2.55 0.0004037 1,607,138.00 3,451.52
-1.79
-2.41
8.03
758 X8X Token X8X Token X8X 0.02631 0.00000416 1,600,237.00 5,500.05
-3.78
2.44
34.16
759 OptiToken OptiToken OPTI 0.07272 0.0000115 1,584,978.00 50,800.14
-7.59
24.29
204.43
760 Snovio Snovio SNOV 0.003901 0.00000062 1,579,726.00 60,503.52
-3.35
-13.6
-4.62
761 Sprouts Sprouts SPRTS 0.0000001008 0.00000000002 1,578,324.00 5,835.49
-1.75
-6.5
-11.65
762 Nexium Nexium NXC 0.02359 0.00000373 1,568,977.00 2,048.87
-5.27
-3.63
-3.8
763 Bullion Bullion CBX 1.54 0.0002427 1,565,831.00 1,633.23
-1.61
18.19
-0.81
764 VeriME VeriME VME 0.009398 0.00000149 1,559,915.00 176,266.65
-1.95
19
22.66
765 MyBit Token MyBit Token MYB 0.02146 0.00000339 1,558,288.00 1,459.64
-3.73
-7.78
25.97
766 Qwark Qwark QWARK 0.02447 0.00000387 1,537,324.00 2,711.29
-4.36
-7.59
-12.87
767 Block Array Block Array ARY 0.02238 0.00000354 1,531,762.00 1,351.99
-2.19
-7.44
12.05
768 Publica Publica PBL 0.0819 0.00001295 1,521,965.00 829.84
-2.12
-12.77
-12.63
769 Morpheus Labs Morpheus Labs MITX 0.008589 0.00000136 1,516,502.00 536,826.85
-3.4
-8.84
-2.68
770 Quark Quark QRK 0.005889 0.00000093 1,508,532.00 198.22
-1.61
-6.61
-4.53
771 BitClave BitClave CAT 0.003007 0.00000048 1,507,880.00 2,145.43
-2.94
1.03
-15.9
772 Dero Dero DERO 0.4182 0.00006613 1,498,657.00 5,194.39
-2.1
-2.07
4.35
773 Pareto Network Pareto Network PARETO 0.005775 0.00000091 1,489,110.00 31,935.38
-2.83
-7.8
8.33
774 Travelflex Travelflex TRF 0.01885 0.00000298 1,486,386.00 6,023.96
-1.86
-20.36
-49.21
775 Trittium Trittium TRTT 0.01975 0.00000312 1,474,252.00 5,851.97
-5.24
-9.52
-24.79
776 Payfair Payfair PFR 0.01655 0.00000262 1,473,182.00 1,129.54
-3.63
-0.91
5.96
777 HeroNode HeroNode HER 0.002236 0.00000035 1,459,313.00 149,680.67
-17.82
-28.73
-28.6
778 Kore Kore KORE 0.7206 0.000114 1,457,444.00 8,943.90
-1.75
-5.37
2.79
779 RealChain RealChain RCT 0.004591 0.00000073 1,445,585.00 408,299.51
-1.39
-11.84
0.71
780 Social Send Social Send SEND 0.04496 0.00000711 1,441,985.00 768.82
-3.78
-5.83
13.9
781 Kind Ads Token Kind Ads Token KIND 0.06587 0.00001042 1,432,531.00 9,500.09
-5.62
-27.86
40.86
782 Coinvest Coinvest COIN 0.1397 0.0000221 1,426,055.00 9,293.35
-18.97
-14.25
-8.46
783 Syndicate Syndicate SYNX 0.07241 0.00001145 1,414,306.00 17,350.72
-3.64
-5.19
3.03
784 Blockpool Blockpool BPL 0.06325 0.00001 1,410,095.00 108.93
-7.51
2.59
20.29
785 Terracoin Terracoin TRC 0.06143 0.0000097 1,408,862.00 4,160.58
-1.61
-5.1
1.9
786 LALA World LALA World LALA 0.007429 0.00000117 1,408,838.00 67,169.30
-10.28
7
33.8
787 NuShares NuShares NSR 0.0005058 0.00000008 1,405,037.00 6,628.04
96.49
159.39
118.74
788 FidentiaX FidentiaX FDX 0.01335 0.00000211 1,401,391.00 2,491.32
-3.25
0
1
789 HelloGold HelloGold HGT 0.005301 0.00000084 1,394,406.00 1,751.78
-2.62
-5.87
-31.57
790 Cryptopay Cryptopay CPAY 0.02049 0.00000316 1,386,471.00 0.00
0
-7.05
-5.54
791 Breakout Stake Breakout Stake BRX 0.2207 0.00003491 1,383,606.00 344.42
-1.75
-6.58
-3.03
792 DopeCoin DopeCoin DOPE 0.01177 0.00000186 1,374,699.00 2,580.14
-3.8
-7.98
-2.3
793 Bitmark Bitmark BTM 0.1452 0.00002296 1,371,396.00 53,541.21
-3.95
29.57
39.65
794 Origin Sport Origin Sport ORS 0.03466 0.00000548 1,366,841.00 2,120,867.80
-2.34
-2.9
-10.94
795 SpreadCoin SpreadCoin SPR 0.1288 0.00002037 1,351,396.00 5,461.36
-1.33
-1.31
4.51
796 Masari Masari MSR 0.1939 0.00003067 1,350,445.00 2,486.87
-4.26
-4.89
-8.2
797 LOCIcoin LOCIcoin LOCI 0.03386 0.00000536 1,343,699.00 9,652.22
-2.08
-2.15
-18.84
798 Auctus Auctus AUC 0.08029 0.0000127 1,340,638.00 39,040.91
-1.72
-4.32
16.87
799 IP Exchange IP Exchange IPSX 0.001665 0.00000026 1,336,023.00 220,831.91
1.22
-7.07
0.64
800 Monkey Project Monkey Project MONK 0.6965 0.0001101 1,320,215.00 16,416.54
-6.53
5.25
-14.27
801 HOQU HOQU HQX 0.008705 0.00000138 1,315,474.00 202,703.32
-3.8
-5
-2.32
802 Spectiv Spectiv SIG 0.004622 0.00000073 1,313,941.00 1,023.53
-5.5
-4.88
-5.85
803 ZelCash ZelCash ZEL 0.03787 0.00000599 1,306,066.00 3,975.02
5.52
4.53
15.91
804 Ties.DB Ties.DB TIE 0.03193 0.00000505 1,303,475.00 249.25
-1.75
-10.13
46.4
805 PoSW Coin PoSW Coin POSW 0.02947 0.00000466 1,299,428.00 18.62
-1.75
-2.73
-6
806 0xcert 0xcert ZXC 0.0113 0.00000179 1,299,406.00 52,866.96
-1.06
-3.33
-3.72
807 VeriumReserve VeriumReserve VRM 0.7372 0.0001166 1,294,585.00 4,824.46
-0.9
3.08
2.62
808 Darcrus Darcrus DAR 0.09486 0.000015 1,290,088.00 57.17
-1.75
-11.24
27.96
809 Fidelium Fidelium FID 0.01094 0.00000173 1,288,417.00 895.47
-1.75
8.57
-20.27
810 Condensate Condensate RAIN 0.004742 0.00000075 1,288,297.00 2,346.04
-5.14
-10.47
-14.27
811 Fluz Fluz Fluz Fluz FLUZ 0.006273 0.00000099 1,284,593.00 2,227.61
-3.37
-10.28
-70.31
812 BuzzCoin BuzzCoin BUZZ 0.0000645 0.00000001 1,284,036.00 2,785.27
-1.91
0.23
14.46
813 ShareX ShareX SEXC 0.001989 0.00000031 1,283,980.00 35,448.87
-3.63
-17.4
-12.87
814 Speed Mining Service Speed Mining Service SMS 12.25 0.001937 1,282,241.00 131.11
-0.38
-6.45
-10.51
815 0xBitcoin 0xBitcoin 0xBTC 0.4293 0.0000679 1,282,219.00 296,585.29
-4.3
-9.6
-16.18
816 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05536 0.00000875 1,278,683.00 41,661.52
-2.86
-0.5
15.71
817 Zippie Zippie ZIPT 0.006489 0.00000103 1,276,477.00 2,613.67
2.73
-7.23
2.95
818 Starta Starta STA 0.2454 0.00003882 1,276,291.00 5,798.21
-1.75
-32.29
-18.52
819 HiCoin HiCoin XHI 0.0002867 0.00000005 1,271,314.00 321.72
-1.75
-10.18
-9.66
820 Anoncoin Anoncoin ANC 0.6019 0.00009505 1,270,133.00 3,492.37
-1.61
-19.22
34.02
821 Universal Currency Universal Currency UNIT 0.08534 0.0000135 1,268,416.00 16,808.96
-1.83
-8.07
-17.67
822 Worldcore Worldcore WRC 0.00712 0.00000113 1,268,104.00 7,245.34
-1.15
8.56
91.83
823 Zephyr Zephyr ZEPH 0.009905 0.00000157 1,247,896.00 5,641.34
-3.77
-12.36
-15.08
824 Ethbits Ethbits ETB 0.7588 0.00012 1,240,351.00 19.05
-1.75
45.34
4.63
825 HEROcoin HEROcoin PLAY 0.0103 0.00000163 1,233,798.00 118,326.73
-2.16
-8.46
3.74
826 Bela Bela BELA 0.03212 0.00000507 1,203,515.00 2,886.22
-11.06
-16.68
-12.41
827 Stipend Stipend SPD 0.1557 0.00002463 1,202,928.00 2,524.79
6.35
-0.75
-7.07
828 ExclusiveCoin ExclusiveCoin EXCL 0.2506 0.00003963 1,195,252.00 5,724.45
-1.72
8.6
16.87
829 EverGreenCoin EverGreenCoin EGC 0.08689 0.00001374 1,187,376.00 9,491.42
-2.91
-12.1
31.68
830 ATLANT ATLANT ATL 0.03156 0.00000499 1,185,103.00 16,177.78
-1.46
-3.81
-19.63
831 BetterBetting BetterBetting BETR 0.007251 0.00000115 1,181,414.00 1,686.43
-4.65
-16.9
-14.8
832 HEAT HEAT HEAT 0.03294 0.00000521 1,181,114.00 73.65
-1.75
-13.71
-14.11
833 Bob's Repair Bob's Repair BOB 0.0149 0.00000236 1,166,437.00 330,907.59
-7.48
-13.79
124.83
834 Autonio Autonio NIO 0.0155 0.00000245 1,161,617.00 29,211.61
-1.95
-5.99
-24.59
835 XPA XPA XPA 0.02014 0.00000319 1,151,507.00 242.45
-3.63
-10.36
-0.43
836 WeAreSatoshi WeAreSatoshi WSX 0.04685 0.00000741 1,149,448.00 4,315.90
-0.08
6.78
8.27
837 Goodomy Goodomy GOOD 0.001851 0.00000029 1,148,847.00 0.35
-2.57
14.28
15.19
838 Sphere Sphere SPHR 0.3707 0.00005863 1,142,912.00 21,824.30
-2.77
-7.72
-8.04
839 Naviaddress Naviaddress NAVI 0.004697 0.00000074 1,139,274.00 106,689.53
-2.18
-4.78
-3.36
840 nUSD nUSD NUSD 0.9826 0.0001554 1,134,425.00 22,472.65
-2.14
-1.66
0.85
841 eBoost eBoost EBST 0.05672 0.00000897 1,134,358.00 6,860.88
-2.19
-8.94
-2.83
842 Karbo Karbo KRB 0.1785 0.00002823 1,133,886.00 5,481.14
-1.47
-1.09
-2.33
843 FedoraCoin FedoraCoin TIPS 0.000005312 0.0000000008 1,127,488.00 5,442.83
-3.39
-12.74
-7.86
844 Leadcoin Leadcoin LDC 0.001422 0.00000022 1,115,466.00 191,148.47
-2.89
-5.74
-20.01
845 MyWish MyWish WISH 0.0588 0.0000093 1,107,008.00 12,756.40
-4.33
-4.87
9.49
846 Hackspace Capital Hackspace Capital HAC 0.003413 0.00000054 1,104,104.00 70.62
-1.75
4.72
-1.31
847 Xenon Xenon XNN 0.003665 0.00000058 1,099,397.00 399.58
8.96
36.18
23.81
848 Oyster Shell Oyster Shell SHL 0.01297 0.00000205 1,098,414.00 14,043.85
-5.32
1.63
46.33
849 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003642 0.00000058 1,092,476.00 188.92
-3.31
-8.87
7.02
850 Zoin Zoin ZOI 0.05999 0.00000949 1,092,193.00 1,987.01
-2.57
1.15
-2.76
851 CannabisCoin CannabisCoin CANN 0.01406 0.00000222 1,085,724.00 5,694.34
-2.86
-7.33
-2.24
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002949 0.00000005 1,080,006.00 133.10
-8.35
-20.47
-15.8
853 Local World Forwarders Local World Forwarders LWF 0.01113 0.00000176 1,072,570.00 355.27
-1.75
-5.41
2.83
854 HyperStake HyperStake HYP 0.0008159 0.00000013 1,072,165.00 485.28
-1.75
7.03
9.98
855 Lampix Lampix PIX 0.007738 0.00000122 1,047,136.00 6,697.46
-1.56
19.72
14.48
856 HunterCoin HunterCoin HUC 0.04401 0.00000695 1,045,713.00 2,882.16
-1.61
-3.45
-6.57
857 E-coin E-coin ECN 2.98 0.00046 1,043,184.00 0.00
0
-0.43
0
858 Hush Hush HUSH 0.2269 0.00003589 1,034,020.00 4,189.27
-2.81
-2.72
37.09
859 Vezt Vezt VZT 0.01758 0.00000278 1,030,004.00 387.19
-2.9
-2.12
0
860 Jury.Online Token Jury.Online Token JOT 0.1144 0.0000181 1,027,156.00 43,670.55
-2.56
-3.79
-8.38
861 FintruX Network FintruX Network FTX 0.01198 0.00000189 1,018,486.00 11,288.70
-3.54
-7.23
-20.14
862 Tokenbox Tokenbox TBX 0.08808 0.00001393 1,004,147.00 188.16
-3.77
5.19
6.45
863 Bonpay Bonpay BON 0.08889 0.00001406 1,003,647.00 38,626.61
-1.92
-2.28
-6.29
864 LiteDoge LiteDoge LDOGE 0.00006648 0.00000001 1,001,623.00 1,147.90
-2.32
1.09
3.15
865 vSlice vSlice VSL 0.02991 0.00000473 998,647.00 40.69
-1.75
2.24
0
866 Breakout Breakout BRK 0.05191 0.00000821 983,701.00 6,011.47
-1.75
-10.93
-11.69
867 Vulcano Vulcano VULC 0.0001265 0.00000002 979,047.00 16,180.05
96.49
94.54
99.33
868 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01574 0.00000249 977,723.00 10,759.76
-11.62
-34.73
-26.75
869 Ethorse Ethorse HORSE 0.009243 0.00000146 977,049.00 2,624.73
-3.62
-23.41
-21.02
870 Sharechain Sharechain SSS 0.0003839 0.00000006 976,757.00 312.10
-1.78
16.74
-31.75
871 BoutsPro BoutsPro BOUTS 0.01273 0.00000201 975,113.00 25,908.43
-6.47
-10.27
-33.58
872 Chainium Chainium CHX 0.01654 0.00000262 972,510.00 5,902.77
-6.09
-3.68
3.65
873 Stellite Stellite XTL 0.0001897 0.00000003 970,678.00 5,682.09
-1.75
-4.7
-4.61
874 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.09094 0.00001438 951,420.00 36,275.88
-2.43
-4.89
1.4
875 Atmos Atmos ATMS 0.009421 0.00000149 948,224.00 338.77
-1.75
-1.41
16.23
876 View View VIEW 0.02806 0.00000444 948,036.00 1,103.36
-2.43
-13.32
-17.97
877 NEVERDIE NEVERDIE NDC 0.0229 0.00000362 938,908.00 20,642.48
-1.25
-55.56
-19.75
878 Ixcoin Ixcoin IXC 0.04463 0.00000705 937,893.00 1,902.44
-2.56
-14.33
-18.19
879 Starbase Starbase STAR 0.004993 0.00000079 936,260.00 1,946.41
0.83
-5.13
-3.08
880 BlockCAT BlockCAT CAT` 0.1272 0.00002011 935,890.00 1,455.30
-1.75
-9.85
13.08
881 Neutron Neutron NTRN 0.02493 0.00000394 933,775.00 1,214.33
-1.8
-4.96
-3.79
882 Ergo Ergo EFYT 2.33 0.0003679 924,266.00 9,709.98
-1.61
2.68
12.1
883 Imbrex Imbrex REX 0.1062 0.0000168 919,886.00 2,013.76
-2.42
-18.37
-30.23
884 Maverick Chain Maverick Chain MVC 0.008687 0.00000137 907,258.00 236,845.88
-3.36
-4.19
3.51
885 GCN Coin GCN Coin GCN 0.000005666 0.0000000009 904,289.00 2,441.36
-4.5
-18.12
-9.93
886 Zeitcoin Zeitcoin ZEIT 0.0000244 0.000000004 902,137.00 481.01
2.3
-16.84
-3.63
887 CryptoPing CryptoPing PING 0.0906 0.000014 901,649.00 0.00
0
4.98
0.78
888 FlypMe FlypMe FYP 0.05058 0.000008 892,245.00 1,394.59
-1.75
3.37
-38.85
889 Sumokoin Sumokoin SUMO 0.1326 0.00002097 890,311.00 7,279.31
-0.35
-3.17
-15.18
890 Opus Opus OPT 0.006323 0.000001 885,739.00 51.89
-46.39
-38.56
-25.77
891 Invacio Invacio INV 0.01673 0.00000265 881,466.00 4,524.82
-1.18
-1.69
-12.11
892 EZToken EZToken EZT 0.07659 0.00001211 881,181.00 18.23
-1.91
12.21
24.51
893 Denarius Denarius DNR 0.2523 0.0000399 880,078.00 987.35
-1.74
-9.5
-0.97
894 On.Live On.Live ONL 0.04362 0.0000069 880,045.00 66,699.68
-1.77
-10.56
-1.8
895 Proton Token Proton Token PTT 0.0006158 0.0000001 876,293.00 198,099.80
-3.08
-9.45
-27.45
896 Altcoin Altcoin ALT 7.08 0.001119 871,700.00 3,246.90
-1.75
-15.46
2.48
897 AudioCoin AudioCoin ADC 0.0009444 0.00000015 867,282.00 23.79
-1.56
-5.6
-5.19
898 LogisCoin LogisCoin LGS 10.26 0.001623 862,089.00 342,114.95
18.97
-0.27
0
899 BiblePay BiblePay BBL 0.0009866 0.00000016 858,050.00 771.57
-1.56
0.21
-10.08
900 Sovereign Hero Sovereign Hero HERO 178.98 0.02831 854,288.00 203.30
1.23
-1.59
-2.21
901 Carboncoin Carboncoin CARBON 0.00005504 0.000000009 847,195.00 33.14
-0.45
-15.31
-11.32
902 Copytrack Copytrack CPY 0.037 0.00000585 846,611.00 30.41
-3.56
-16.42
-16.07
903 Sugar Exchange Sugar Exchange SGR 0.04345 0.00000687 846,314.00 2,107.94
-2.44
27.43
41.02
904 I0Coin I0Coin I0C 0.04021 0.00000635 844,112.00 277.05
-1.61
2.13
-28.53
905 Voise Voise VOISE 0.001615 0.00000026 842,319.00 2,123.95
-2.65
17.45
-12.75
906 Dix Asset Dix Asset DIX 0.0000084 0.000000001 839,991.00 6,141.88
2.58
19.04
49.06
907 PutinCoin PutinCoin PUT 0.001614 0.00000026 836,131.00 128.13
-1.67
4.2
-6.3
908 Miners' Reward Token Miners' Reward Token MRT 0.08324 0.00001316 832,400.00 3,011.53
-3.05
2.18
27.46
909 Happycoin Happycoin HPC 0.05438 0.0000086 827,606.00 8,138.69
-1.83
5.42
39.41
910 Ryo Currency Ryo Currency RYO 0.1405 0.00002223 821,365.00 1,577.77
-1.68
-1.27
-13.77
911 PetroDollar PetroDollar XPD 0.01283 0.00000203 820,912.00 4,391.32
2.82
-1.62
126.76
912 Bitswift Bitswift SWIFT 0.2104 0.00003327 817,205.00 904.53
-4.26
-8.75
-13
913 InflationCoin InflationCoin IFLT 0.00001818 0.000000003 814,120.00 2,631.02
-1.98
-19.85
-91.41
914 Galactrum Galactrum ORE 0.4093 0.00006473 807,740.00 1,841.67
-1.34
8.95
-13.09
915 Forty Seven Bank Forty Seven Bank FSBT 0.2295 0.0000363 805,567.00 350,797.80
-3.55
-5.4
-3.96
916 Tokia Tokia TKA 0.01912 0.00000302 805,487.00 205,747.37
-4.48
-6.72
-29.58
917 Thrive Token Thrive Token THRT 0.008532 0.00000135 800,587.00 149,311.64
-2.22
-6.69
25.52
918 Hedge Hedge HDG 0.215 0.00003401 797,756.00 13.22
-1.75
-40.56
-74.47
919 HireMatch HireMatch HIRE 0.02371 0.00000375 764,418.00 97.16
-11.9
-18.91
12.58
920 SkinCoin SkinCoin SKIN 0.008615 0.00000136 759,710.00 13,718.17
-3.57
-18.04
2.89
921 Akroma Akroma AKA 0.05691 0.000009 759,464.00 3,265.49
5.96
-2.54
3.88
922 BitWhite BitWhite BTW 0.02076 0.00000328 754,032.00 54,067.80
-1.73
-2.43
-13.69
923 EquiTrader EquiTrader EQT 0.06819 0.00001079 748,809.00 204.22
-1.75
-4.68
-2.23
924 NobleCoin NobleCoin NOBL 0.0003166 0.00000005 739,684.00 82.80
-1.61
-18.82
-14.64
925 IntenseCoin IntenseCoin ITNS 0.001707 0.00000027 735,176.00 1,155.47
-1.75
-2.73
-6.61
926 BitStation BitStation BSTN 0.0002092 0.00000003 732,123.00 23,798.97
-11.66
-17.61
-26.55
927 RussiaCoin RussiaCoin RC 0.08707 0.00001377 729,450.00 87.90
-1.75
-8.76
-11.26
928 SmileyCoin SmileyCoin SMLY 0.00002765 0.000000004 717,750.00 39.42
-2.45
-4.93
62.79
929 Obsidian Obsidian ODN 0.02861 0.00000452 715,274.00 1,457.05
-2.15
-14
-14.51
930 42-coin 42-coin 42 16982.04 2.68 713,245.00 103.84
-1.61
-6.18
-7.05
931 BunnyCoin BunnyCoin BUN 0.000006911 0.000000001 712,109.00 893.31
-2.06
-10.83
-75.06
932 Utrum Utrum OOT 0.02197 0.00000347 711,750.00 4,749.43
-1.76
-1.43
2.8
933 Rupaya Rupaya RUPX 0.02098 0.00000332 711,107.00 2,996.70
-0.73
-17.28
-26.66
934 e-Gulden e-Gulden EFL 0.04127 0.00000653 698,827.00 593.80
-3.31
-9.99
-18.65
935 Dorado Dorado DOR 0.003479 0.00000055 695,974.00 55,135.52
-4.7
-8.82
-5.72
936 BlitzPredict BlitzPredict XBP 0.001967 0.00000031 692,000.00 70,594.12
-2.48
-3.41
-5.79
937 Bigbom Bigbom BBO 0.002303 0.00000036 687,240.00 160,559.62
-3.32
-6.92
-20.42
938 TrustPlus TrustPlus TRUST 0.02137 0.00000338 685,754.00 2,461.34
-5.4
-7.1
-19.22
939 Iungo Iungo ING 0.01707 0.0000027 683,000.00 31,805.59
-4.87
-9.8
0.2
940 TeslaCoin TeslaCoin TES 0.008928 0.00000141 681,203.00 464.52
2.76
-10.81
-21.44
941 APR Coin APR Coin APR 0.1891 0.0000299 675,214.00 1,403.14
2.43
8.51
7.75
942 TrezarCoin TrezarCoin TZC 0.007016 0.00000111 671,558.00 2,407.75
-1.75
0.9
4.85
943 Daneel Daneel DAN 0.01845 0.00000292 671,207.00 13,061.40
-0.48
0.12
-11.64
944 Truegame Truegame TGAME 0.01028 0.00000163 669,627.00 31,180.06
-3.63
-8.42
-6.24
945 Verify Verify CRED 0.04925 0.00000779 665,344.00 272.48
-3.7
-19.77
1.4
946 Monoeci Monoeci XMCC 0.1002 0.00001585 664,912.00 96,212.06
-1.75
-8.73
43.18
947 SportyCo SportyCo SPF 0.0125 0.00000198 660,536.00 89,072.05
-2.78
2.42
16.52
948 808Coin 808Coin 808 0.000002344 0.0000000004 658,601.00 334.57
-2.47
-4.97
-50.71
949 Kalkulus Kalkulus KLKS 0.05792 0.00000916 656,472.00 10,361.87
0.3
-5.28
-7.64
950 CampusCoin CampusCoin CMPCO 0.001393 0.00000022 655,779.00 2,560.65
-3.87
-5.93
-13.57
951 Narrative Narrative NRVE 0.01392 0.0000022 653,320.00 3,224.62
-3.77
-13.73
46.35
952 SoMee.Social SoMee.Social ONG 0.01785 0.00000282 652,913.00 17,112.98
-3.74
3.86
6.81
953 FORCE FORCE FOR 0.004662 0.00000074 650,423.00 9.78
2.98
-19.06
-5.28
954 Nullex Nullex NLX 0.01603 0.00000254 648,883.00 2,852.43
-1.78
-4.88
0
955 Vsync Vsync VSX 0.003992 0.00000063 641,012.00 55.18
-1.75
-5.24
15.15
956 Creativecoin Creativecoin CREA 0.04015 0.00000635 637,069.00 890.30
-1.75
-4.67
-11.35
957 Elysian Elysian ELY 0.007913 0.00000125 633,297.00 299,120.52
-4.62
-14.58
-12.84
958 MicroMoney MicroMoney AMM 0.05374 0.0000085 623,452.00 30,216.09
17.12
12.71
11.42
959 ChainCoin ChainCoin CHC 0.0399 0.00000631 619,128.00 228.77
-5.21
-4.06
-0.32
960 Paymon Paymon PMNT 0.001004 0.00000016 613,645.00 1,212.00
2.48
1.23
-10.54
961 Magi Magi XMG 0.07507 0.00001187 609,629.00 4,748.86
-1.75
-8.58
15.27
962 CryCash CryCash CRC 0.1318 0.00002085 604,130.00 12,269.61
0.72
19.18
9.7
963 eBitcoin eBitcoin EBTC 0.0318 0.00000503 600,877.00 1,415.51
-2.69
-16.41
-16.86
964 Aigang Aigang AIX 0.02889 0.00000457 600,489.00 37,368.29
-0.32
-3.32
5.86
965 Bowhead Bowhead AHT 0.07398 0.0000117 591,839.00 42.41
-0.44
126.9
-15.85
966 DraftCoin DraftCoin DFT 0.0731 0.00001156 584,173.00 2,336.85
-1.39
-6.29
-21.45
967 Equal Equal EQL 0.001285 0.0000002 583,637.00 5,272.08
-1.86
-9.93
-4.76
968 Photon Photon PHO 0.00002389 0.000000004 581,361.00 1,125.16
-4.72
-6.97
16.01
969 Zero Zero ZER 0.1923 0.00003041 577,388.00 5,951.07
-4.15
-0.66
-0.47
970 Aditus Aditus ADI 0.002457 0.00000039 575,298.00 138,138.25
-3.93
-7.54
-19.27
971 Turtlecoin Turtlecoin TRTL 0.00002697 0.000000004 574,726.00 2,496.69
-7.3
0.11
-16.05
972 Pylon Network Pylon Network PYLNT 1.57 0.0002491 572,696.00 116,722.88
-13.67
-21.61
-31.55
973 WandX WandX WAND 0.04645 0.00000735 568,782.00 1,334.18
-3.78
4.51
16.22
974 Signals Network Signals Network SGN 0.006437 0.00000102 564,171.00 94,292.21
-3.38
-6.45
10.24
975 Creditbit Creditbit CRB 0.03366 0.00000532 561,850.00 4,574.95
-1.76
-8.93
22.22
976 Crave Crave CRAVE 0.0361 0.00000571 554,807.00 283.95
-1.39
-2.59
-37.3
977 BioCoin BioCoin BIO 0.0008073 0.00000013 554,214.00 1,251.07
-5
-11.19
9.71
978 Argentum Argentum ARG 0.05509 0.0000087 553,291.00 199.70
-8.65
-9.72
9.37
979 Coinlancer Coinlancer CL 0.007804 0.00000123 551,489.00 6,227.41
-2.19
-12.06
-24.59
980 Blocklancer Blocklancer LNC 0.004564 0.00000072 548,293.00 4,228.99
-1.63
15.93
22.6
981 Chronologic Chronologic DAY 0.7391 0.0001169 546,489.00 296.64
-2.1
0
-5.76
982 GoldMint GoldMint MNTP 0.284 0.00004491 543,789.00 5,876.90
-3.08
-7.99
-2.79
983 FundRequest FundRequest FND 0.01631 0.00000258 534,917.00 1,478.99
-3.63
-14.52
-24.91
984 Bytecent Bytecent BYC 0.235 0.00003717 533,874.00 652.43
12.85
14.55
11.68
985 PeepCoin PeepCoin PCN 0.00002465 0.000000004 525,447.00 8,094.67
-0.85
18.46
12.25
986 KanadeCoin KanadeCoin KNDC 0.00009367 0.00000001 512,492.00 603.42
-2.69
-30.19
-46.06
987 ACE (TokenStars) ACE (TokenStars) ACE 0.0527 0.00000834 508,439.00 375,204.08
-0.5
-20.58
-16.12
988 Woodcoin Woodcoin LOG 0.06322 0.00000982 508,001.00 0.00
0
-0.96
16.04
989 Bridge Protocol Bridge Protocol TOLL 0.002218 0.00000035 505,871.00 21,343.18
-1.54
-6.22
14.66
990 FujiCoin FujiCoin FJC 0.0003163 0.00000005 504,365.00 487.42
-1.75
-16.29
-10.35
991 DigitalPrice DigitalPrice DP 0.02495 0.00000395 493,461.00 1,450.36
-1.82
-0.71
1.91
992 XDNA XDNA XDNA 0.3576 0.00005655 492,911.00 101,207.46
-1.91
-10.82
-28.83
993 Kryll Kryll KRL 0.04593 0.00000726 490,220.00 32,592.42
-3.26
-6.49
-8.62
994 Cashcoin Cashcoin CASH 0.01026 0.00000162 489,056.00 1,333,750.10
-1.61
11.13
46.99
995 The ChampCoin The ChampCoin TCC 0.002962 0.00000047 488,564.00 1,840.54
-1.88
-7.15
-3.62
996 Amon Amon AMN 0.00202 0.00000032 482,645.00 18,839.88
-4.09
31.49
21.94
997 Live Stars Live Stars LIVE 0.01201 0.0000019 477,205.00 394.07
-6.63
-8.06
-2
998 Trollcoin Trollcoin TROLL 0.000822 0.00000013 475,637.00 21.26
-1.75
-2.73
124.64
999 PHI Token PHI Token PHI 0.0941 0.00001488 474,697.00 299.19
4.48
-6.48
-13.46
1000 Ignition Ignition IC 0.5494 0.00008689 473,377.00 1,209.44
-1.78
-5.99
-9.23
1001 SnowGem SnowGem XSG 0.06853 0.00001084 466,312.00 24,898.74
2.7
-7.37
32.24
1002 Tigereum Tigereum TIG 0.03079 0.00000487 463,440.00 3,330.37
-2.27
-4.45
-16.45
1003 Cazcoin Cazcoin CAZ 0.01598 0.0000025 463,089.00 0.00
0
0
27.44
1004 UnbreakableCoin UnbreakableCoin UNB 0.2032 0.00003213 462,829.00 3,087.59
-1.75
-8.32
-5.33
1005 More Coin More Coin MORE 0.23 0.00003638 460,046.00 67,779.59
-5.25
-6.06
45.46
1006 Manna Manna MANNA 0.00164 0.00000026 454,615.00 29.73
-1.76
-15.82
-1.44
1007 Bitzeny Bitzeny ZNY 0.005993 0.00000095 453,183.00 216.86
0.76
5.91
9.75
1008 Etheriya Etheriya RIYA 0.2845 0.000045 450,006.00 7.84
-1.75
-2.77
-8.19
1009 Oceanlab Oceanlab OCL 0.00965 0.00000153 448,728.00 3,562.24
-1.61
3.53
13.94
1010 SyncFab SyncFab MFG 0.002778 0.00000044 445,445.00 13,592.25
-4.56
-14.14
-53.18
1011 DigiPulse DigiPulse DGPT 0.1962 0.00003103 443,975.00 554.89
-1.75
-4.56
-21.55
1012 Viuly Viuly VIU 0.0005164 0.00000008 443,924.00 2,838.80
-1.67
-15.8
-33.47
1013 Digitalcoin Digitalcoin DGC 0.0145 0.00000229 433,815.00 151.34
12.39
25.52
5.38
1014 Kobocoin Kobocoin KOBO 0.01751 0.00000277 432,622.00 169.63
-1.75
-15.31
-24.45
1015 Rupee Rupee RUP 0.01783 0.00000282 432,613.00 130.69
-1.75
-2
34.24
1016 Golfcoin Golfcoin GOLF 0.0002529 0.00000004 427,614.00 32.92
-1.75
29.69
36.37
1017 Canada eCoin Canada eCoin CDN 0.004334 0.00000069 422,219.00 1,806.03
-1.75
-19.63
-10.54
1018 PlatinumBAR PlatinumBAR XPTX 0.3281 0.00005189 421,875.00 190.40
-2.27
-19.56
-14.18
1019 Kolion Kolion KLN 0.6021 0.00009522 421,793.00 5,888.60
-1.7
-4.63
-0.9
1020 Universe Universe UNI 0.01271 0.00000201 419,682.00 926.71
-1.75
-28.12
1.27
1021 Cryptonite Cryptonite XCN 0.0009438 0.00000015 410,466.00 572.92
-1.75
4.12
20.73
1022 Orbitcoin Orbitcoin ORB 0.1268 0.00002003 408,479.00 36.96
-1.61
-3.41
-5.25
1023 Adzcoin Adzcoin ADZ 0.00924 0.00000146 406,740.00 3,834.04
-4.47
12.21
-13.69
1024 DaTa eXchange DaTa eXchange DTX 0.01834 0.0000029 405,244.00 1,825.89
-1.75
-1.4
20.76
1025 XGOX XGOX XGOX 0.0001678 0.00000003 399,353.00 2,185.13
-1.55
-15.27
-10.92
1026 bitSilver bitSilver BITSILVER 18.23 0.002884 396,786.00 28.27
-0.8
-6.46
2.5
1027 DeusCoin DeusCoin DEUS 0.03547 0.00000561 393,029.00 2,167.22
-1.4
-6.17
-18.61
1028 DCORP Utility DCORP Utility DRPU 0.1113 0.0000176 392,776.00 466.00
1.21
0.66
3.48
1029 FLiK FLiK FLIK 0.006428 0.00000099 386,464.00 0.00
0
-0.12
33.69
1030 IncaKoin IncaKoin NKA 0.00002312 0.000000004 385,364.00 12.49
-2.42
13
-14.18
1031 Renos Renos RNS 0.01144 0.00000181 381,752.00 361.43
-1.75
-3.26
-8.73
1032 PRiVCY PRiVCY PRIV 0.05469 0.00000865 380,804.00 37,362.26
5.18
-2.04
23
1033 UniCoin UniCoin UNIC 0.124 0.00001925 378,422.00 0.00
0
-0.87
3.79
1034 Fantasy Cash Fantasy Cash FANS 0.0822 0.000013 378,292.00 178.72
-1.75
-17.03
18.34
1035 Elcoin Elcoin EL 0.0335 0.0000053 375,459.00 20.29
-0.67
0.06
1.08
1036 Moin Moin MOIN 0.04707 0.00000744 366,842.00 763.55
-1.75
-25.88
-23.85
1037 StarterCoin StarterCoin STAC 0.001286 0.0000002 363,236.00 58,449.54
-2.52
-5.34
11.17
1038 Fabric Token Fabric Token FT 0.01471 0.00000233 361,885.00 687.00
-3.43
21.89
-2.99
1039 AB-Chain RTB AB-Chain RTB RTB 0.03204 0.00000507 361,482.00 11,233.30
-2.86
-8.25
-8.89
1040 FlutterCoin FlutterCoin FLT 0.0008232 0.00000013 359,276.00 33.29
-1.61
-2.59
-2.42
1041 Ellaism Ellaism ELLA 0.03301 0.00000522 359,126.00 1,059.37
2.55
5.07
5.56
1042 VIVO VIVO VIVO 0.1412 0.00002233 357,533.00 922.62
-1.75
0.05
-21.06
1043 FirstCoin FirstCoin FRST 0.01138 0.0000018 355,263.00 303,662.64
-1.12
-5.43
10.4
1044 Zetacoin Zetacoin ZET 0.002107 0.00000033 355,143.00 45,118.60
6.45
15.54
9.8
1045 No BS Crypto No BS Crypto NOBS 0.0005058 0.00000008 355,012.00 25.52
-12.67
-22.18
-41.55
1046 Soma Soma SCT 0.05394 0.00000853 353,783.00 29,997.44
-3.62
-5.55
97.01
1047 Deutsche eMark Deutsche eMark DEM 0.008385 0.00000132 346,408.00 798.70
-3.31
9.81
-0.92
1048 FantasyGold FantasyGold FGC 0.0399 0.00000631 345,711.00 1,388.52
-6.9
-24.39
-57.9
1049 Unitus Unitus UIS 0.005501 0.00000087 340,740.00 240.40
-1.75
-0.44
-8.29
1050 KekCoin KekCoin KEK 0.03162 0.000005 338,802.00 189.82
-1.73
-2.73
-14.77
1051 RefToken RefToken REF 0.4615 0.00007298 337,999.00 12.00
-0.22
-2.55
-45.54
1052 Advanced Technology Coin Advanced Technology Coin ARC 0.01341 0.00000212 335,410.00 630.04
-4.72
-15.16
-3.21
1053 BitRewards BitRewards BIT 0.00138 0.00000022 334,485.00 104,771.99
-3.63
-21.64
-17.2
1054 MAZA MAZA MZC 0.0003166 0.00000005 334,129.00 191.64
-1.61
-2.59
-0.69
1055 STRAKS STRAKS STAK 0.04584 0.00000725 333,819.00 298.14
-2.14
-8.24
-3.19
1056 Mao Zedong Mao Zedong MAO 0.05311 0.0000084 333,580.00 574.27
-1.75
-2.73
3.73
1057 Synergy Synergy SNRG 0.08515 0.0000134 332,990.00 0.00
0
0
0
1058 ACRE ACRE ACRE 0.219 0.00003463 332,245.00 33,690.10
-1.75
-27.78
-58.52
1059 MagicCoin MagicCoin MAGE 0.04432 0.00000701 330,020.00 53.40
-1.75
-2.68
-30.37
1060 Skeincoin Skeincoin SKC 0.02451 0.00000387 329,503.00 62.64
-1.61
-2.84
-0.66
1061 EthBet EthBet EBET 0.03862 0.00000611 328,472.00 1,090.41
-3.63
-8.58
42.42
1062 Dinastycoin Dinastycoin DCY 0.0001897 0.00000003 327,824.00 34.25
-1.75
-27.05
-23.34
1063 MCAP MCAP MCAP 0.03122 0.00000494 327,475.00 31,878.53
-3.7
-6.63
78.52
1064 ZINC ZINC ZINC 0.09382 0.00001484 323,450.00 13,591.47
-3.21
-10.26
6.24
1065 Bitcloud Bitcloud BTDX 0.01303 0.00000206 322,380.00 184.32
-4.1
-4.84
-22.95
1066 FundYourselfNow FundYourselfNow FYN 0.3498 0.00005532 322,310.00 29.66
-3.63
-3.8
-18.65
1067 Suretly Suretly SUR 1.44 0.000228 320,052.00 49,521.38
-3.83
-8.66
-1.46
1068 Machinecoin Machinecoin MAC 0.01492 0.00000236 319,866.00 168.38
-1.75
-12.19
-16.85
1069 Zennies Zennies ZENI 0.0003194 0.00000005 319,620.00 0.00
0
0
53.7
1070 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03224 0.0000051 315,944.00 5,250.98
-3.64
-9.33
-2.35
1071 BelugaPay BelugaPay BBI 0.06323 0.00001 312,895.00 0.63
-1.75
-28.24
-2.04
1072 ConnectJob ConnectJob CJT 0.002763 0.00000044 311,753.00 44.03
-3.58
1.77
20.89
1073 bitGold bitGold BITGOLD 1637.77 0.259 310,333.00 0.75
-2.1
-5.29
26.89
1074 EDRCoin EDRCoin EDRC 0.1116 0.00001766 309,887.00 2,604.20
-1.75
-9.07
-5.68
1075 Fox Trading Fox Trading FOXT 0.04404 0.00000697 309,635.00 154,397.70
-2.68
-8.09
18.33
1076 MarteXcoin MarteXcoin MXT 0.1008 0.00001594 309,113.00 31.72
-0.01
-6.05
-8.78
1077 WorldCoin WorldCoin WDC 0.002533 0.0000004 302,946.00 55.19
-1.61
-13.41
-6.89
1078 Startcoin Startcoin START 0.006672 0.00000106 300,789.00 939.59
-5.39
-6.72
-13.77
1079 Onix Onix ONX 0.002782 0.00000044 297,893.00 180.74
-2.86
-6.73
-6.62
1080 Phoenixcoin Phoenixcoin PXC 0.004292 0.00000068 295,085.00 93.32
-1.68
6.8
9.91
1081 Version Version V 0.0005691 0.00000009 293,306.00 11.38
-1.75
-12.46
-40.7
1082 Dashcoin Dashcoin DSH 0.0166 0.00000263 291,821.00 19.82
-1.75
-3.54
1.08
1083 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003225 0.00000051 291,589.00 1.91
-1.75
0
0
1084 Innova Innova INN 0.06905 0.00001092 290,285.00 1,158.57
-1.69
4.53
1.36
1085 Shekel Shekel JEW 0.002445 0.00000039 284,297.00 203.53
5.03
5.94
46.17
1086 StarCredits StarCredits STRC 0.06317 0.00000999 284,254.00 10.05
-1.75
0
0
1087 TagCoin TagCoin TAG 0.04393 0.00000678 282,649.00 0.00
0
-0.32
0
1088 Elementrem Elementrem ELE 0.01075 0.0000017 281,114.00 7.46
-1.75
-8.13
1.45
1089 LanaCoin LanaCoin LANA 0.0002985 0.00000005 278,959.00 48.20
-1.75
-8.16
9.1
1090 Tidex Token Tidex Token TDX 0.02927 0.00000463 278,047.00 8,180.00
-2.72
-4.24
-3.94
1091 Emphy Emphy EPY 0.03417 0.0000054 269,949.00 1,130.69
-3.63
-10.49
4.46
1092 Tracto Tracto TRCT 0.009964 0.00000158 268,158.00 147.18
-3.59
30.34
-15.59
1093 QubitCoin QubitCoin Q2C 0.001076 0.00000017 268,141.00 38.14
-1.61
-2.59
0.03
1094 BTCtalkcoin BTCtalkcoin TALK 0.0041 0.00000064 267,721.00 0.00
0
0
0
1095 bitJob bitJob STU 0.005564 0.00000088 267,319.00 39,411.79
-0.73
10.13
35.59
1096 Bitdeal Bitdeal BDL 0.001518 0.00000024 266,455.00 142.59
-1.75
0.79
-0.01
1097 AceD AceD ACED 0.1687 0.00002668 264,898.00 6,107.92
-3.83
-11.31
-17.02
1098 Commodity Ad Network Commodity Ad Network CDX 0.008124 0.00000128 264,438.00 2.39
-3.76
-0.02
-15.44
1099 HoboNickels HoboNickels HBN 0.004116 0.00000065 264,040.00 27.10
-1.61
15.12
0.31