English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

<
# ? ?? ?? (USD) ?? (BTC) ???? (USD) 24H??? (USD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5688.88 1 94,636,367,686.00 1,457,260,000.00
0.85
-0.3
0.02
2 Ethereum Ethereum ETH 308.26 0.05403 29,350,239,631.00 300,983,000.00
0.89
-0.29
-8.45
3 Ripple Ripple XRP 0.2166 0.00003797 8,346,355,177.00 303,602,000.00
-0.05
2.74
-14.53
4 Bitcoin Cash Bitcoin Cash BCH 331.07 0.05803 5,530,963,476.00 152,600,000.00
1.42
-0.67
4.93
5 Litecoin Litecoin LTC 59.2 0.01038 3,164,945,542.00 108,843,000.00
0.76
-1.47
1.01
6 Dash Dash DASH 292.65 0.0513 2,233,687,082.00 35,017,300.00
0.34
-0.64
-4.2
7 NEM NEM XEM 0.2242 0.0000393 2,017,719,000.00 3,321,460.00
1.65
0.44
9.31
8 BitConnect BitConnect BCC 202.25 0.03545 1,460,381,568.00 13,609,000.00
0.98
1.07
2.41
9 NEO NEO NEO 28.82 0.005051 1,440,835,000.00 30,220,300.00
0.74
-0.24
2.9
10 Monero Monero XMR 89.96 0.01577 1,371,228,883.00 39,674,200.00
0.19
0.61
-2.72
11 IOTA IOTA IOT 0.4129 0.00007238 1,147,782,015.00 14,767,600.00
0.36
-5.04
-2.43
12 Ethereum Classic Ethereum Classic ETC 11.31 0.001983 1,093,495,392.00 24,294,900.00
0.58
-0.32
-6.35
13 Qtum Qtum QTUM 12.01 0.002105 883,850,744.00 232,819,000.00
-0.97
-0.09
11.14
14 Cardano Cardano ADA 0.02967 0.0000052 769,136,918.00 7,185,400.00
2.56
12.45
5.51
15 OmiseGo OmiseGo OMG 7.71 0.001351 757,550,183.00 13,343,800.00
0.16
-1.46
-7.2
16 Lisk Lisk LSK 4.97 0.000871 565,418,856.00 11,729,900.00
0.75
-2.05
3.34
17 Zcash Zcash ZEC 231.06 0.0405 563,638,748.00 28,429,600.00
1.41
0.12
-3.38
18 Stellar Lumens Stellar Lumens XLM 0.03109 0.00000545 515,791,452.00 24,947,200.00
0.91
-0.4
73.28
19 Tether Tether USDT 1 0.0001758 438,259,121.00 114,838,000.00
0.32
0.15
0.33
20 Waves Waves WAVES 3.91 0.0006854 391,022,000.00 8,774,650.00
0.9
0.38
3.76
21 Hshare Hshare HSR 10.54 0.001847 355,529,146.00 9,278,460.00
0.38
-1.26
2.77
22 Stratis Stratis STRAT 3.13 0.0005487 308,589,508.00 7,411,130.00
0.68
-4.11
0.45
23 Ark Ark ARK 2.93 0.0005142 287,426,137.00 2,127,820.00
1.53
6.09
11.53
24 Bytecoin Bytecoin BCN 0.001464 0.00000026 268,252,022.00 2,875,080.00
1.62
-0.64
0.69
25 Steem Steem STEEM 1.04 0.0001821 253,661,797.00 1,262,840.00
0.39
-0.69
2.24
26 EOS EOS EOS 0.5658 0.00009918 235,782,444.00 6,896,560.00
0.33
-1.25
-5.93
27 Ardor Ardor ARDR 0.2181 0.00003823 217,907,764.00 1,025,210.00
0.88
-2.94
1.46
28 Golem Golem GNT 0.2518 0.00004414 209,769,953.00 13,389,000.00
-0.19
15.02
19.18
29 Augur Augur REP 18.01 0.003157 198,111,100.00 614,269.00
0.36
-0.81
-1.35
30 TenX TenX PAY 1.87 0.0003269 195,210,089.00 1,480,310.00
-0.82
-3.27
-5.53
31 Komodo Komodo KMD 1.87 0.000328 188,892,267.00 1,354,830.00
0.06
-1.26
2.98
32 PIVX PIVX PIVX 3.39 0.0005937 184,713,036.00 1,367,350.00
-2.57
-8.61
-6.35
33 Walton Walton WTC 7.18 0.001259 178,867,017.00 5,235,720.00
0.5
3.3
23.71
34 MaidSafeCoin MaidSafeCoin MAID 0.3851 0.0000675 174,261,189.00 1,477,750.00
1.62
1.07
1.72
35 FirstCoin FirstCoin FRST 13.92 0.00244 172,619,182.00 1,372,330.00
0.96
0.08
2.02
36 Gas Gas GAS 19.8 0.003471 170,225,599.00 630,124.00
-1.39
-2.81
-4.14
37 Basic Attention Token Basic Attention Token BAT 0.1649 0.00002891 164,929,000.00 1,653,980.00
3.82
7.58
-7.01
38 Decred Decred DCR 26.82 0.004701 160,761,601.00 328,313.00
1.73
-1.04
-2.55
39 SALT SALT SALT 2.92 0.000512 159,701,301.00 3,952,250.00
0.3
-1.1
-2
40 MonaCoin MonaCoin MONA 2.91 0.0005094 159,118,954.00 2,931,290.00
0.75
-13.18
-37.37
41 Kyber Network Kyber Network KNC 1.08 0.0001894 144,942,451.00 1,542,000.00
1.16
-2.94
-6.73
42 Metal Metal MTL 7.36 0.00129 142,025,785.00 1,847,280.00
0.62
-4.31
1.86
43 Metaverse ETP Metaverse ETP ETP 6.14 0.001076 138,716,088.00 18,968,100.00
3.28
2.89
98.37
44 BitShares BitShares BTS 0.05147 0.00000902 133,861,106.00 1,632,170.00
0.1
-2.53
2.35
45 Factom Factom FCT 15.22 0.002667 133,079,464.00 2,179,110.00
-1.45
-5.18
-6.92
46 GameCredits GameCredits GAME 2.06 0.0003602 132,250,248.00 1,735,150.00
1.41
12.2
14.66
47 Iconomi Iconomi ICN 1.32 0.0002313 131,820,510.00 633,728.00
-1.1
-3.86
-5.05
48 Civic Civic CVC 0.3867 0.00006778 131,553,299.00 2,189,610.00
9.95
18.45
18.15
49 DigixDAO DigixDAO DGD 65.44 0.01147 130,872,000.00 163,394.00
1.25
-7.16
-2.34
50 TRON TRON TRX 0.001992 0.00000035 130,306,873.00 375,582.00
-0.32
-3.18
-7.47
51 Binance Coin Binance Coin BNB 1.3 0.0002283 130,250,000.00 1,508,480.00
0
-0.49
-5.33
52 Veritaseum Veritaseum VERI 63.52 0.01113 128,701,498.00 452,493.00
-0.05
-2.71
-22.64
53 Populous Populous PPT 3.02 0.000529 124,499,278.00 335,988.00
-0.66
-0.82
-2.96
54 Byteball Bytes Byteball Bytes GBYTE 211.59 0.03709 123,548,411.00 350,848.00
2.27
2.87
24.19
55 Siacoin Siacoin SC 0.004026 0.00000071 121,766,761.00 794,800.00
0.15
-0.91
-3.06
56 Dogecoin Dogecoin DOGE 0.001057 0.00000019 117,895,875.00 2,064,620.00
-0.3
-2.17
2.08
57 0x 0x ZRX 0.229 0.00004014 114,506,000.00 2,525,350.00
4.26
3.32
21.96
58 BitcoinDark BitcoinDark BTCD 86.26 0.01512 111,180,216.00 68,198.10
-0.53
-1.23
0.1
59 Regalcoin Regalcoin REC 38.89 0.006818 109,294,388.00 4,724,500.00
-0.47
10.5
10.06
60 Lykke Lykke LKK 0.3691 0.0000647 99,311,060.00 106,661.00
-0.66
-0.91
-2.84
61 SysCoin SysCoin SYS 0.1856 0.00003254 98,071,974.00 1,773,140.00
0.59
5.49
25.39
62 Blocknet Blocknet BLOCK 20.02 0.00351 97,093,467.00 57,882.60
0.97
-1.09
-13.8
63 Status Status SNT 0.02749 0.00000482 95,404,988.00 1,285,980.00
0.4
0.11
7.48
64 SingularDTV SingularDTV SNGLS 0.1509 0.00002646 90,562,800.00 1,302,440.00
1.42
-2.17
12.93
65 FunFair FunFair FUN 0.02249 0.00000394 89,954,000.00 1,848,320.00
4.1
-3.55
-9.32
66 Bytom Bytom BTM 0.08929 0.00001565 88,129,230.00 162,728.00
2.92
0.5
5.33
67 DigiByte DigiByte DGB 0.009843 0.00000173 86,048,342.00 2,064,140.00
1.14
1.09
1.36
68 ChainLink ChainLink LINK 0.2453 0.000043 85,865,850.00 6,316,070.00
-5.3
-21.44
-43.95
69 Bancor Bancor BNT 2.08 0.0003646 84,804,309.00 1,350,910.00
0.22
-1.06
-12.74
70 Gnosis Gnosis GNO 75.71 0.01327 83,628,730.00 590,551.00
1.32
-3.23
-26.91
71 MCAP MCAP MCAP 2.18 0.0003823 83,521,644.00 511,411.00
0.21
-3.1
-20.81
72 ATMChain ATMChain ATM 0.02776 0.00000487 78,112,718.00 2,536,730.00
-13.45
-12.73
-30.95
73 Monaco Monaco MCO 7.89 0.001383 77,447,021.00 3,221,580.00
2.68
-0.39
9.13
74 VeChain VeChain VEN 0.279 0.0000489 77,318,120.00 739,190.00
0.98
-4.07
27.82
75 Aeternity Aeternity AE 0.3281 0.00005751 76,447,259.00 371,930.00
0.69
0.15
-3.56
76 Vertcoin Vertcoin VTC 1.87 0.0003275 75,643,451.00 6,293,490.00
-2.09
-11.72
52.69
77 GXShares GXShares GXS 1.78 0.0003115 71,989,916.00 2,952,920.00
1.08
3.32
1.79
78 Nexus Nexus NXS 1.34 0.0002341 71,060,289.00 200,875.00
0.44
-2.07
-12.38
79 Pura Pura PURA 0.4142 0.0000726 71,050,345.00 134,296.00
2.4
3.94
2.15
80 Verge Verge XVG 0.004849 0.00000085 68,531,295.00 1,273,850.00
1.11
-3.27
-4.24
81 Bitdeal Bitdeal BDL 0.4227 0.0000741 66,035,355.00 154,057.00
4.12
-1.05
-12.04
82 Nxt Nxt NXT 0.06415 0.00001124 64,087,045.00 3,065,870.00
1.09
-0.22
1.08
83 SmartCash SmartCash SMART 0.08572 0.00001502 61,372,627.00 213,745.00
1.02
-1.88
215.11
84 Ubiq Ubiq UBQ 1.51 0.0002645 58,003,363.00 1,629,050.00
6.11
26.49
24.9
85 Bitquence Bitquence BQX 0.8067 0.0001414 57,793,781.00 2,410,070.00
1.27
37.71
40.28
86 Neblio Neblio NEBL 4.34 0.0007615 54,202,158.00 461,386.00
-1.58
2.74
104.36
87 NoLimitCoin NoLimitCoin NLC2 0.2653 0.00004651 54,127,011.00 443,818.00
-0.15
-0.92
110.49
88 Aragon Aragon ANT 1.65 0.0002886 53,899,055.00 574,192.00
-0.94
-10.35
-15.5
89 ATBCoin ATBCoin ATB 1.36 0.0002388 52,358,609.00 318,706.00
2.64
1.15
36.02
90 Particl Particl PART 6.73 0.00118 52,130,845.00 335,698.00
2.58
-12.66
26.24
91 NAV Coin NAV Coin NAV 0.8315 0.0001457 51,484,430.00 4,948,020.00
-2.5
-2.79
26.67
92 Dentacoin Dentacoin DCN 0.000165 0.00000003 50,013,445.00 21,095.60
10.33
18.37
16.03
93 TaaS TaaS TAAS 5.94 0.001041 48,360,200.00 290,297.00
0.66
2.08
11.19
94 ZenCash ZenCash ZEN 20.9 0.003663 48,274,043.00 45,863,200.00
2.62
77.84
161.15
95 Loopring Loopring LRC 0.1668 0.00002924 47,733,282.00 537,958.00
1.3
-9.87
2.2
96 I/O Coin I/O Coin IOC 2.89 0.0005059 47,260,114.00 181,228.00
-0.42
-2.14
-3.24
97 Kin Kin KIN 0.00006192 0.00000001 46,821,266.00 86,743.10
-2.78
-6.04
-24.42
98 AdEx AdEx ADX 0.8302 0.0001455 46,761,983.00 2,088,770.00
0.77
-1.39
-5.3
99 AirSwap AirSwap AST 0.2788 0.00004887 41,824,350.00 2,797,100.00
0.19
0.36
0
100 Melon Melon MLN 69.11 0.01211 41,427,051.00 311,386.00
0.57
-1.76
-8.04
101 Wings Wings WINGS 0.4571 0.00008013 41,009,985.00 425,349.00
-0.44
-3.94
-6.12
102 iExec RLC iExec RLC RLC 0.5153 0.00009033 40,745,891.00 361,426.00
0.58
8.05
-2.27
103 Edgeless Edgeless EDG 0.4933 0.00008647 40,475,731.00 791,800.00
2.09
-2.53
-5.13
104 district0x district0x DNT 0.06447 0.0000113 38,680,260.00 6,933,870.00
-3.53
50.99
86.85
105 Storj Storj STORJ 0.3845 0.00006739 38,255,560.00 229,339.00
0.77
-3.07
-9.12
106 MobileGo MobileGo MGO 0.3886 0.00006812 38,094,124.00 397,254.00
-0.49
-0.49
-0.51
107 FairCoin FairCoin FAIR 0.7105 0.0001245 37,794,483.00 5,249.32
3.44
-1.24
7.41
108 SONM SONM SNM 0.1046 0.00001833 37,600,495.00 696,728.00
-0.89
8.15
-11.18
109 Centra Centra CTR 0.548 0.00009605 37,262,844.00 1,157,630.00
-2.46
-15.9
-39.6
110 ZCoin ZCoin XZC 11.4 0.001999 37,053,302.00 2,676,150.00
0.94
2.13
16.57
111 Sprouts Sprouts SPRTS 0.00004508 0.000000008 36,690,278.00 654.58
5.4
-19.17
-16.34
112 Gulden Gulden NLG 0.09882 0.00001732 35,056,326.00 99,315.40
0.23
-1.85
0.05
113 Enigma Enigma ENG 0.4514 0.00007913 33,782,694.00 937,658.00
0.76
-8.3
-34.56
114 CloakCoin CloakCoin CLOAK 6.55 0.001148 33,530,854.00 418,473.00
2.84
-4.42
6.41
115 WeTrust WeTrust TRST 0.3635 0.00006372 33,499,486.00 910,438.00
6.57
21.92
35.57
116 Peercoin Peercoin PPC 1.36 0.0002386 33,201,312.00 919,721.00
-1.89
18.87
3.48
117 Eidoo Eidoo EDO 3.01 0.0005285 32,285,621.00 30,514.40
35.52
45.71
0
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.601 0.0001053 31,252,312.00 201,641.00
0.93
3.76
12.98
119 Substratum Substratum SUB 0.1341 0.00002351 30,329,942.00 693,117.00
1.35
-13.93
20.62
120 ReddCoin ReddCoin RDD 0.001027 0.00000018 29,433,299.00 336,951.00
-2.75
-1.48
-3.69
121 Rise Rise RISE 0.2573 0.00004509 29,106,417.00 257,476.00
0.55
-3.24
-1.51
122 Cofound.it Cofound.it CFI 0.08953 0.00001569 29,098,160.00 196,224.00
0.75
4.56
-5.82
123 TokenCard TokenCard TKN 1.22 0.0002131 28,748,571.00 225,745.00
0.33
5.3
2.34
124 Elastic Elastic XEL 0.3223 0.0000565 28,035,342.00 274,048.00
1.11
3.79
-4.55
125 Decentraland Decentraland MANA 0.01221 0.00000214 27,762,102.00 1,323,200.00
2.26
1.86
33.15
126 Asch Asch XAS 0.3651 0.000064 27,384,150.00 16,602.60
0.96
0.13
15.79
127 Moeda Loyalty Points Moeda Loyalty Points MDA 1.35 0.0002368 26,513,720.00 276,323.00
-0.75
-7.05
-7.04
128 Aeon Aeon AEON 1.71 0.0002989 24,980,634.00 180,660.00
0.45
-5.69
-2.27
129 Blackmoon Crypto Blackmoon Crypto BMC 0.8291 0.0001453 24,913,473.00 705,492.00
0.64
4.28
1.85
130 Xaurum Xaurum XAUR 0.1955 0.00003427 24,849,855.00 141,230.00
0.63
7.12
13.39
131 Compcoin Compcoin CMP 5.78 0.001012 24,799,565.00 250,621.00
-2.17
9.78
-0.96
132 LEOcoin LEOcoin LEO 0.2688 0.00004712 24,718,880.00 41,935.10
0.47
-8.56
28.38
133 DECENT DECENT DCT 0.4722 0.00008278 24,228,736.00 484,796.00
0.54
0.51
12.37
134 Viacoin Viacoin VIA 1.05 0.0001834 23,923,014.00 248,310.00
1.12
0.58
10.79
135 Crown Crown CRW 1.5 0.0002631 23,536,543.00 122,107.00
0.48
8.92
8.17
136 Etheroll Etheroll DICE 3.36 0.000589 23,526,922.00 35,911.90
4.05
-2.35
19.49
137 Cindicator Cindicator CND 0.01613 0.00000283 23,318,108.00 120,916.00
-1.63
-12.77
-25.67
138 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01073 0.00000188 23,046,150.00 583,390.00
2.26
11.76
17.98
139 BitBay BitBay BAY 0.02252 0.00000395 22,696,839.00 28,959.80
0.24
-0.07
2.81
140 Tierion Tierion TNT 0.05303 0.00000929 22,405,139.00 234,662.00
1.03
0.6
-9.08
141 FirstBlood FirstBlood 1ST 0.2603 0.00004563 22,274,352.00 359,312.00
-0.04
-3.2
-2.6
142 Counterparty Counterparty XCP 8.43 0.001477 22,056,305.00 160,946.00
1.8
0.6
3.15
143 Emercoin Emercoin EMC 0.5364 0.00009402 21,912,107.00 59,428.80
-0.18
-5.52
0.37
144 Aventus Aventus AVT 3.64 0.0006388 21,865,080.00 4,696,260.00
8.1
18.57
43.69
145 SuperNET SuperNET UNITY 26.36 0.00462 21,509,404.00 1,217.74
0.88
-0.12
-18.95
146 Skycoin Skycoin SKY 3.59 0.00063 21,324,566.00 15,300.70
1.74
9.2
15.62
147 ION ION ION 1.25 0.0002188 21,265,184.00 47,431.60
2.3
0.92
-5.52
148 Numeraire Numeraire NMR 16.82 0.002948 21,004,082.00 363,656.00
2.21
26.09
44.03
149 Pillar Pillar PLR 0.09168 0.00001607 20,845,638.00 166,344.00
0
-14.56
37.14
150 CoinDash CoinDash CDT 0.0374 0.00000656 20,756,358.00 337,969.00
1.63
8.56
-6.51
151 Target Coin Target Coin TGT 0.02179 0.00000382 20,755,447.00 480.52
0.66
-5.83
2.52
152 KickCoin KickCoin KICK 0.06279 0.00001101 20,165,526.00 181,855.00
4.33
-1.64
-35.82
153 Rubycoin Rubycoin RBY 0.7987 0.00014 19,880,080.00 937,314.00
1.57
-8.15
-47.46
154 SIBCoin SIBCoin SIB 1.27 0.0002222 19,842,060.00 73,478.40
0.97
-3.77
-12.28
155 Triggers Triggers TRIG 0.6148 0.0001078 19,739,536.00 1,252,610.00
3.2
-8.37
41.91
156 Everex Everex EVX 1.2 0.0002096 19,726,245.00 170,198.00
1.33
-1.09
-9.28
157 Rialto Rialto XRL 0.2296 0.00004025 19,516,510.00 67,057.00
-0.24
-12.02
-17.42
158 The ChampCoin The ChampCoin TCC 0.1181 0.0000207 19,476,739.00 226,757.00
-1.18
-10.92
-13.74
159 Polybius Polybius PLBT 5.09 0.000892 19,380,611.00 121,320.00
-3.87
28.28
28.81
160 Diamond Diamond DMD 7.7 0.001349 19,059,480.00 49,407.40
-0.68
-2.49
-22.56
161 bitqy bitqy BQ 0.01581 0.00000277 18,812,079.00 20,079.30
-2.57
-32.2
-33.46
162 PayPie PayPie PPP 0.2273 0.00003985 18,755,385.00 75,124.10
0.82
-6.03
-17.04
163 adToken adToken ADT 0.03092 0.00000542 18,549,420.00 125,437.00
-0.15
-3.71
-7.22
164 XPlay XPlay XPA 0.01846 0.00000324 18,460,600.00 34.95
0.77
-1.44
-8.12
165 Namecoin Namecoin NMC 1.24 0.0002175 18,287,578.00 172,766.00
0.82
7.56
3.72
166 Einsteinium Einsteinium EMC2 0.08397 0.00001472 18,033,953.00 1,120,600.00
-1.17
-4.56
-6.89
167 Credo Credo CREDO 0.03225 0.00000565 17,732,358.00 23,158.80
-2.92
-21.65
-34.59
168 Viberate Viberate VIB 0.1421 0.00002491 17,056,800.00 529,945.00
-2.79
8.3
5.32
169 Mothership Mothership MSP 0.1217 0.00002133 17,036,460.00 83,489.80
0.35
-10.06
0.61
170 Patientory Patientory PTOY 0.2406 0.00004218 16,844,800.00 1,267,240.00
2.21
-15.84
-17.83
171 Monetha Monetha MTH 0.07767 0.00001361 16,840,093.00 248,490.00
-0.16
-9.56
-29.36
172 Unobtanium Unobtanium UNO 84.68 0.01484 16,751,839.00 9,962,620.00
-1.73
-71.37
33.28
173 Agrello Agrello DLT 0.1935 0.00003391 16,635,106.00 23,422.70
1.33
1.33
28.61
174 Pepe Cash Pepe Cash PEPECASH 0.0231 0.00000405 16,216,188.00 49,917.00
0.96
-5.15
28.6
175 LBRY Credits LBRY Credits LBC 0.1552 0.00002721 16,205,123.00 404,302.00
1.34
-6.5
-2.13
176 Santiment Network Token Santiment Network Token SAN 0.2819 0.00004941 15,776,642.00 640,340.00
-0.24
-5.56
-4.76
177 SaluS SaluS SLS 15.68 0.002749 15,754,332.00 36,619.10
-0.3
-4.79
14.02
178 Energycoin Energycoin ENRG 0.1296 0.00002272 15,725,171.00 152,392.00
-5.16
12
28.8
179 MonetaryUnit MonetaryUnit MUE 0.1214 0.00002128 15,359,757.00 61,038.20
6.12
1.92
5.07
180 PotCoin PotCoin POT 0.07029 0.00001232 15,346,349.00 69,978.80
-0.45
1.9
3.48
181 Stox Stox STX 0.5153 0.00009032 15,251,755.00 432,841.00
0.53
-0.24
-15.23
182 EtherDoge EtherDoge EDOGE 0.0003046 0.00000005 15,230,000.00 12,200.00
0.77
0
0
183 Chronobank Chronobank TIME 21.05 0.00369 14,948,940.00 405,952.00
0.68
-6.54
1.16
184 Peerplays Peerplays PPY 3.87 0.0006778 14,755,845.00 7,778.03
1.31
12.18
-0.31
185 E-coin E-coin ECN 3.43 0.0006006 14,712,098.00 26,059.00
0.54
4.31
-9.4
186 BlackCoin BlackCoin BLK 0.1839 0.00003224 14,061,084.00 734,952.00
0.07
3.65
6.51
187 RaiBlocks RaiBlocks XRB 0.1118 0.0000196 14,024,189.00 322,579.00
-1.01
-9.28
33.51
188 TransferCoin TransferCoin TX 2.27 0.0003982 14,013,316.00 6,065,200.00
-0.51
86.23
348.42
189 Golos Golos GOLOS 0.1124 0.00001969 13,990,694.00 17,084.30
-0.72
4.91
5.63
190 OKCash OKCash OK 0.1895 0.00003321 13,841,996.00 429,027.00
0.41
-1.17
2.93
191 Expanse Expanse EXP 1.75 0.0003065 13,824,651.00 225,994.00
0.75
-1.61
-2.96
192 Hive Hive HVN 0.0362 0.00000635 13,576,238.00 631,916.00
7.29
38.97
134.99
193 Omni Omni OMNI 24.05 0.004216 13,468,415.00 397,921.00
2.53
8.61
-15.18
194 Rivetz Rivetz RVT 0.5073 0.00008893 13,314,632.00 32,026.70
-4.51
15.62
0.7
195 GridCoin GridCoin GRC 0.03408 0.00000597 13,303,030.00 47,784.80
0.76
-1.56
17.06
196 CasinoCoin CasinoCoin CSC 0.3423 0.00006 13,213,302.00 11,473.20
0.96
31.68
62.4
197 Mysterium Mysterium MYST 0.6801 0.0001192 13,212,766.00 411,629.00
-0.11
8.18
14.23
198 ALIS ALIS ALIS 0.3483 0.00006106 13,185,464.00 430,318.00
6.39
5.8
77.84
199 Lunyr Lunyr LUN 5.72 0.001002 13,140,503.00 327,610.00
1.31
5.76
3.65
200 Nexium Nexium NXC 0.197 0.00003453 13,105,484.00 210,970.00
0.29
-2.62
15.53
201 FlorinCoin FlorinCoin FLO 0.09313 0.00001632 12,940,275.00 2,016,750.00
2.51
24.54
32.85
202 Agoras Tokens Agoras Tokens AGRS 0.3078 0.00005395 12,927,054.00 167,277.00
-1.31
-12.65
11.14
203 ToaCoin ToaCoin TOA 0.007508 0.00000132 12,907,055.00 10,766.00
0.95
-1.41
0.35
204 Po.et Po.et POE 0.005717 0.000001 12,213,600.00 46,390.50
0.48
-5.66
-19.99
205 Humaniq Humaniq HMQ 0.07441 0.00001304 12,118,899.00 141,231.00
-0.06
1.63
-7.98
206 Clams Clams CLAM 4.37 0.0007653 11,662,016.00 2,712,350.00
1.48
5.8
-26.23
207 BitDice BitDice CSNO 0.1651 0.00002893 11,553,850.00 91,015.20
1.21
-6.05
7.47
208 Radium Radium RADS 3.43 0.0006006 11,548,042.00 162,476.00
0.77
-2.93
-2.44
209 Maecenas Maecenas ART 0.381 0.00006678 11,486,544.00 9,735.65
-0.7
-13.83
0
210 Burst Burst BURST 0.006333 0.00000111 11,401,192.00 128,501.00
2.48
-0.3
0.68
211 COSS COSS COSS 0.1343 0.00002354 11,146,319.00 695,168.00
-0.82
-12.99
-21.38
212 Kore Kore KORE 5.5 0.000964 11,117,999.00 125,988.00
2.13
-3.9
-12.28
213 Quantum Quantum QAU 0.1376 0.00002412 10,944,582.00 39,455.50
-2.87
-10.36
-18.19
214 Jinn Jinn JINN 185.98 0.0326 10,917,467.00 185.98
0.89
-0.36
4.75
215 Wagerr Wagerr WGR 0.05791 0.00001015 10,597,402.00 25,460.10
0.2
6.31
23.23
216 Synereo Synereo AMP 0.1286 0.00002254 10,579,562.00 187,980.00
0.49
4.55
2.24
217 VeriCoin VeriCoin VRC 0.3435 0.00006021 10,445,547.00 112,670.00
7.54
4.6
7.29
218 Primas Primas PST 0.2031 0.00003559 10,396,979.00 4,279.26
0.7
-2.55
-12.7
219 Voise Voise VOISE 0.01614 0.00000283 10,379,371.00 144,008.00
6.52
-3.64
-23.76
220 Shift Shift SHIFT 0.9164 0.0001606 10,366,128.00 107,742.00
2.23
2.5
-8.34
221 LoMoCoin LoMoCoin LMC 0.04718 0.00000827 10,279,410.00 232,368.00
-2.23
-6.81
3.22
222 Mooncoin Mooncoin MOON 0.0000459 0.000000008 10,210,908.00 3,256.67
0.57
8.69
10.35
223 PRIZM PRIZM PZM 1.05 0.0001833 10,132,071.00 11,796.60
1.42
1.71
-2.15
224 Databits Databits DTB 0.4441 0.00007785 10,103,143.00 25,793.90
3.32
-1.59
-1.13
225 OAX OAX OAX 0.4034 0.00007071 10,089,407.00 213,957.00
0.45
-5.11
-12.27
226 Matchpool Matchpool GUP 0.1341 0.0000235 10,056,525.00 440,632.00
1.19
2.33
-5.55
227 XtraBYtes XtraBYtes XBY 0.02266 0.00000397 9,629,353.00 95,290.40
-1.38
15.97
33.5
228 BitSend BitSend BSD 0.5614 0.0000984 9,468,334.00 212,524.00
1.12
6.43
14.06
229 Gambit Gambit GAM 7.76 0.00136 9,278,637.00 22,250.30
2.77
-4.01
-16.38
230 DAO.Casino DAO.Casino BET 0.08257 0.00001447 9,078,402.00 79,665.50
0.07
0.02
2.86
231 Swarm City Swarm City SWT 1.17 0.000205 8,944,603.00 63,874.50
-4.5
0.31
-21.33
232 BCAP BCAP BCAP 0.8923 0.0001564 8,922,910.00 1,510.08
0.78
0.8
-19.28
233 DigitalNote DigitalNote XDN 0.001278 0.00000022 8,797,922.00 3,200,920.00
-2.83
-8.56
-18.35
234 AirToken AirToken AIR 0.008254 0.00000145 8,666,207.00 44,157.90
0.34
-13.1
-19.98
235 Waves Community Token Waves Community Token WCT 0.8564 0.0001501 8,558,994.00 14,522.70
1.77
-3.05
6.88
236 HEAT HEAT HEAT 0.2873 0.00005037 8,500,981.00 8,583.27
1.2
20.49
17.32
237 NeosCoin NeosCoin NEOS 2.38 0.0004173 8,410,659.00 44,568.10
1.6
0.83
8.6
238 Centurion Centurion CNT 0.1137 0.00001993 8,211,270.00 39,662.60
3.95
1.03
0.18
239 Soarcoin Soarcoin SOAR 0.01061 0.00000186 8,097,273.00 6,085.52
4.32
-4.8
-29.5
240 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1303 0.00002283 8,093,084.00 2,437.21
-0.72
145.76
84.67
241 E-Dinar Coin E-Dinar Coin EDR 0.009112 0.0000016 8,074,827.00 650,496.00
-2.24
30.5
-12.51
242 Voxels Voxels VOX 0.0382 0.0000067 8,021,391.00 102,148.00
3.21
10.99
4.3
243 XCurrency XCurrency XC 1.37 0.0002399 8,016,744.00 787.30
0.95
6.71
-6.61
244 InvestFeed InvestFeed IFT 0.0416 0.00000729 7,962,015.00 67,362.00
2.1
-11.95
-26.99
245 Obsidian Obsidian ODN 0.3208 0.00005623 7,827,178.00 134,556.00
-0.33
-1.82
-15.57
246 vSlice vSlice VSL 0.2332 0.00004087 7,785,361.00 236,142.00
0.27
-1.59
-0.95
247 Arcade Token Arcade Token ARC 4.15 0.0007275 7,779,124.00 4.00
0.77
-0.38
359.04
248 Sphere Sphere SPHR 2.49 0.0004357 7,663,203.00 12,789.70
1.12
-8.48
-12.65
249 Lampix Lampix PIX 0.06737 0.00001181 7,634,198.00 18,927.30
-6.26
-11.46
-5.75
250 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1687 0.00002958 7,621,525.00 142,606.00
7.31
-7.94
0
251 NVO NVO NVST 0.5011 0.00008784 7,516,830.00 645.14
1.58
13.86
-8.1
252 Yocoin Yocoin YOC 0.06834 0.00001198 7,432,361.00 47,595.20
1.46
16.43
2871.4199
253 Nimiq Nimiq NET 0.7015 0.000123 7,366,076.00 110,030.00
-0.24
1.19
-5.19
254 SolarCoin SolarCoin SLR 0.2004 0.00003512 7,360,132.00 69,186.00
0.36
0.85
-2.05
255 Incent Incent INCNT 0.1598 0.00002801 7,353,181.00 367,184.00
1.96
-17.8
-6.05
256 Spectrecoin Spectrecoin XSPEC 0.3527 0.00006182 7,330,526.00 31,782.20
1.66
5.66
-14.27
257 Musicoin Musicoin MUSIC 0.01825 0.0000032 7,213,762.00 105,897.00
1.63
0.27
-6
258 Pluton Pluton PLU 8.46 0.001484 7,194,659.00 185,165.00
0.56
-1.28
-12.77
259 MyBit Token MyBit Token MYB 2.73 0.0004788 7,147,379.00 49,500.50
0.81
4.68
26.03
260 Ecobit Ecobit ECOB 0.01572 0.00000275 6,985,156.00 135.84
1.24
15.1
-9.05
261 NuShares NuShares NSR 0.00251 0.00000044 6,972,389.00 2,684.22
0.95
2.36
13.16
262 OBITS OBITS OBITS 0.4377 0.00007671 6,923,550.00 4,460.42
1.31
0.16
3.21
263 PinkCoin PinkCoin PINK 0.01895 0.00000332 6,906,273.00 130,455.00
0.88
-6.73
-0.12
264 WhiteCoin WhiteCoin XWC 0.02778 0.00000487 6,901,864.00 93,265.70
1.17
7.52
18.71
265 Feathercoin Feathercoin FTC 0.03813 0.00000668 6,826,279.00 22,719.50
2.79
-3.1
-6.97
266 ATC Coin ATC Coin ATCC 0.6362 0.0001115 6,696,279.00 474,389.00
1.23
-2.51
3.97
267 TrueFlip TrueFlip TFL 1.07 0.0001869 6,661,211.00 137,175.00
1.5
3.64
38.12
268 BridgeCoin BridgeCoin BCO 0.2626 0.00004604 6,547,895.00 65,577.60
2.2
31
41.07
269 iXledger iXledger IXT 0.1824 0.00003198 6,527,743.00 61,074.70
-24.45
1.6
-18.11
270 Bitcore Bitcore BTX 5.61 0.0009837 6,526,781.00 28,448.80
2.35
1.41
-11.89
271 Bitcrystals Bitcrystals BCY 0.2786 0.00004883 6,472,498.00 44,464.00
2.13
-2.21
0.55
272 DubaiCoin DubaiCoin DBIX 4.77 0.0008365 6,419,782.00 114,538.00
3.45
20.89
12.78
273 Tao Tao XTO 0.1948 0.00003415 6,348,210.00 2,885.69
0.96
26.99
13.5
274 Prospectors Gold Prospectors Gold PGL 0.09826 0.00001722 6,338,073.00 223.37
0.95
35.09
-30.84
275 Groestlcoin Groestlcoin GRS 0.0913 0.000016 6,265,569.00 78,955.80
-1.71
-3.5
-1.76
276 bitCNY bitCNY BITCNY 0.154 0.00002699 6,199,352.00 135,801.00
0.7
-0.17
5.43
277 TheGCCcoin TheGCCcoin GCC 0.01244 0.00000218 6,146,730.00 3,930.77
3.09
9.84
0.44
278 Novacoin Novacoin NVC 3.27 0.0005732 6,124,459.00 57,467.30
2.87
8.68
-8.85
279 HTMLCOIN HTMLCOIN HTML5 0.0001434 0.00000003 5,829,202.00 29,906.10
14.1
10.58
-1.04
280 Auroracoin Auroracoin AUR 0.6677 0.000117 5,781,265.00 86,727.50
1.92
-3.85
-1.31
281 E-Currency Coin E-Currency Coin ECC 0.0002282 0.00000004 5,705,025.00 1,116.62
0.96
33.37
46.53
282 EquiTrader EquiTrader EQT 0.5918 0.0001037 5,652,206.00 117,713.00
2.44
11.05
43.61
283 CVCoin CVCoin CVCOIN 0.5723 0.0001003 5,629,783.00 13,242.40
1.13
12.48
35.93
284 BitBean BitBean BITB 0.002566 0.00000045 5,588,966.00 69,379.30
1.82
-0.01
-7.46
285 Blocktix Blocktix TIX 0.1391 0.00002438 5,563,240.00 6,912.74
-5.66
18.39
1.82
286 GoldCoin GoldCoin GLD 0.1355 0.00002375 5,496,581.00 23,448.30
5.26
3.32
8.14
287 Project Decorum Project Decorum PDC 0.1071 0.00001878 5,357,050.00 17,220.90
1.05
-0.69
-8.73
288 Vcash Vcash XVC 0.3511 0.00006155 5,356,248.00 364,322.00
0.71
-20.2
27.04
289 BlockCAT BlockCAT CAT` 0.726 0.0001273 5,343,588.00 17,897.80
-5.61
1.36
-5.4
290 Creditbit Creditbit CRB 0.3233 0.00005667 5,335,163.00 98,086.50
-0.02
0.72
4.41
291 Curecoin Curecoin CURE 0.2205 0.00003866 5,246,030.00 30,460.20
0.07
-0.31
1.83
292 Sequence Sequence SEQ 0.1159 0.00002031 5,222,855.00 53,123.20
-0.81
-1.82
0.37
293 Internet of People Internet of People IOP 2.85 0.0005 5,180,482.00 537,361.00
2.27
-5.16
4.72
294 VIBE VIBE VIBE 0.03073 0.00000539 5,154,319.00 20,276.60
1.89
-19.21
-25.76
295 PoSW Coin PoSW Coin POSW 0.1162 0.00002037 5,125,346.00 44,271.70
2.6
-0.03
9.4
296 DNotes DNotes NOTE 0.03998 0.00000701 5,124,628.00 11,443.60
-0.2
1.23
12.28
297 Dimecoin Dimecoin DIME 0.000009542 0.000000002 5,114,784.00 2,969.20
-3.16
58.46
-67.3
298 Global Currency Reserve Global Currency Reserve GCR 0.04884 0.00000856 5,044,311.00 42,240.00
-1.7
0.81
6.7
299 ExclusiveCoin ExclusiveCoin EXCL 1.17 0.0002053 5,024,346.00 91,658.50
-1.28
-11.61
15.66
300 Neutron Neutron NTRN 0.1548 0.00002713 4,883,905.00 16,814.70
4
-3.65
-0.46
301 Bitland Bitland CADASTRAL 0.1624 0.00002847 4,873,320.00 15,798.50
0.88
-7.59
-8.55
302 ArtByte ArtByte ABY 0.006104 0.00000107 4,837,592.00 46,100.60
-3.72
-11.79
-19.32
303 Bitswift Bitswift SWIFT 1.19 0.000208 4,828,394.00 291,967.00
-1.36
-13.63
23.52
304 Blitzcash Blitzcash BLITZ 1.14 0.000199 4,651,146.00 41,026.40
2.22
1.02
17.49
305 Dent Dent DENT 0.0004371 0.00000008 4,639,213.00 8,723.69
16.63
-13.76
-8.89
306 eBTC eBTC EBTC 0.2225 0.000039 4,575,351.00 193,418.00
-2.11
29.43
283.65
307 Qwark Qwark QWARK 0.1198 0.000021 4,559,916.00 52,449.20
0.96
-7
-1.12
308 FoldingCoin FoldingCoin FLDC 0.008615 0.00000151 4,519,932.00 61,096.50
3.2
1.16
-13.23
309 OracleChain OracleChain OCT 0.1498 0.00002625 4,493,100.00 4,247.13
0.7
1.18
14.95
310 ZClassic ZClassic ZCL 2.41 0.0004225 4,362,215.00 6,824,180.00
2.62
41.19
39.66
311 Bitcoin Plus Bitcoin Plus XBC 42.82 0.007506 4,360,362.00 81,804.90
1.34
-5.97
-14.79
312 ZrCoin ZrCoin ZRC 1.18 0.0002075 4,298,601.00 81,887.20
1.38
-0.82
31.58
313 Dynamic Dynamic DYN 2.34 0.00041 4,285,096.00 24,098.50
3.27
2.16
7.32
314 REAL REAL REAL 0.4255 0.00007458 4,278,710.00 14,072.30
1.02
9.34
-35.31
315 EuropeCoin EuropeCoin ERC 0.4258 0.00007464 4,229,950.00 22,305.90
0.72
-3
-0.77
316 Hush Hush HUSH 1.88 0.0003296 4,216,349.00 25,314.00
6.75
11.95
6.05
317 Synergy Synergy SNRG 1.32 0.0002311 4,122,871.00 26,078.00
0.95
-1.91
2.56
318 Stealthcoin Stealthcoin XST 0.1508 0.00002643 4,098,483.00 27,516.90
-1.82
-3.66
-7.37
319 Pesetacoin Pesetacoin PTC 0.03112 0.00000545 4,080,361.00 71,422.10
2.79
-2.7
-13.15
320 Stakecoin Stakecoin STCN 1.01 0.00018 4,054,760.00 0.00
0
-1.26
0
321 Circuits of Value Circuits of Value COVAL 0.004051 0.00000071 4,050,570.00 38,206.30
2.39
-1.95
-3.41
322 Bela Bela BELA 0.1058 0.00001855 4,033,670.00 30,577.40
0.62
8.46
2.72
323 Pascal Coin Pascal Coin PASC 0.2773 0.0000486 3,984,603.00 34,991.10
0.73
2.1
6.96
324 Propy Propy PRO 0.2827 0.00004955 3,974,044.00 89,505.40
0.79
-2.76
-15.07
325 Syndicate Syndicate SYNX 0.2473 0.00004334 3,895,038.00 122,357.00
4.01
18.24
22.55
326 Condensate Condensate RAIN 0.05618 0.00000985 3,876,429.00 11,863.60
1.02
5.68
-5.66
327 VeriumReserve VeriumReserve VRM 2.83 0.0004968 3,766,093.00 71,367.90
0.58
-1.69
9.33
328 Remicoin Remicoin RMC 1.87 0.000327 3,691,846.00 540.55
0.91
15.17
39.86
329 Social Social SCL 0.22 0.00003856 3,676,499.00 8,916.96
1.93
-10.12
-1.5
330 Unity Ingot Unity Ingot UNY 0.0182 0.00000319 3,676,299.00 2,403.35
-1.57
4.44
-48.55
331 Terracoin Terracoin TRC 0.171 0.00002997 3,655,591.00 6,372.80
-0.75
-1.84
-31.95
332 SpreadCoin SpreadCoin SPR 0.3978 0.00006973 3,560,328.00 431,752.00
3.2
1.67
-24.89
333 Primalbase Token Primalbase Token PBT 3537.4 0.62 3,537,400.00 12,370.00
1.54
-3.64
-13.82
334 APX APX APX 4.99 0.0008738 3,505,467.00 29,116.00
2.65
-0.27
-3.09
335 Mintcoin Mintcoin MINT 0.0001387 0.00000002 3,459,231.00 702.05
1.35
51.24
29.88
336 TrustPlus TrustPlus TRUST 0.1064 0.00001865 3,413,982.00 119,713.00
2.44
-9.17
5.34
337 Myriad Myriad XMY 0.002224 0.00000039 3,384,691.00 23,921.80
1.31
3.24
5.5
338 Steem Dollars Steem Dollars SBD 0.9845 0.0001726 3,370,885.00 37,672.00
1.5
1.88
3.73
339 bitUSD bitUSD BITUSD 1.05 0.0001837 3,324,522.00 91,623.70
0.03
1.56
0.26
340 HempCoin HempCoin THC 0.0146 0.00000256 3,322,277.00 80,092.70
1.3
-2.37
-0.17
341 GeoCoin GeoCoin GEO 0.9923 0.0001739 3,235,427.00 89,326.40
3.41
-3.72
-1.42
342 DopeCoin DopeCoin DOPE 0.02825 0.00000495 3,137,970.00 47,197.60
1.25
0.54
-1.14
343 Starta Starta STA 0.6143 0.0001077 3,113,692.00 15,627.80
2.22
-0.42
31.46
344 ParkByte ParkByte PKB 0.6532 0.0001145 3,112,014.00 3,257,020.00
2.2
14.85
7.33
345 BlueCoin BlueCoin BLU 0.005413 0.00000095 3,110,872.00 2,480.24
11.4
-0.48
15.78
346 PutinCoin PutinCoin PUT 0.01528 0.00000268 3,067,752.00 1,570.51
0.94
-14.02
13.89
347 CageCoin CageCoin CAGE 0.00003032 0.000000005 3,067,363.00 89.29
-4.87
422.24
1350.65
348 VIVO VIVO VIVO 6.33 0.001109 2,997,571.00 95,576.40
7.05
9.23
70.79
349 Breakout Stake Breakout Stake BRX 0.4716 0.00008266 2,956,034.00 10,314.70
0.96
1.01
1.87
350 ChainCoin ChainCoin CHC 0.1833 0.00003212 2,896,761.00 10,610.80
4.09
1.07
-9.06
351 Hubii Network Hubii Network HBT 0.1281 0.00002245 2,850,664.00 3,143.22
0.77
2.97
-13.53
352 VPNCoin VPNCoin VASH 0.007099 0.00000124 2,841,992.00 595,903.00
-1.05
-7.3
-12.38
353 NEVERDIE NEVERDIE NDC 0.06707 0.00001176 2,750,295.00 35,738.80
-0.21
14.26
10.63
354 EOT Token EOT Token EOT 0.3313 0.00005808 2,734,666.00 10,919.60
2.82
-2.63
-46.5
355 2GIVE 2GIVE 2GIVE 0.00525 0.00000092 2,711,827.00 19,382.00
1.96
-3.52
-4.15
356 Atmos Atmos ATMS 0.02685 0.00000471 2,691,801.00 22,266.20
-16.96
24.34
19.38
357 Mercury Mercury MER 0.02676 0.00000469 2,675,500.00 26,239.10
1.87
-0.3
79.35
358 Bitmark Bitmark BTM 0.3841 0.00006732 2,662,301.00 3,932.49
-1.38
-6.52
-3.19
359 Sexcoin Sexcoin SXC 0.0212 0.00000372 2,648,595.00 24,584.00
4.76
-15.48
52.93
360 Breakout Breakout BRK 0.1452 0.00002545 2,634,412.00 28,611.80
-0.84
-6.95
14.23
361 EverGreenCoin EverGreenCoin EGC 0.1975 0.00003462 2,630,890.00 86,614.00
-0.9
-1.37
-5.66
362 Crave Crave CRAVE 1.87 0.0003278 2,624,009.00 1,713.83
-1.97
-10.47
-26.64
363 Memetic Memetic PEPE 0.1591 0.00002789 2,619,006.00 88,897.20
-4.02
-6.51
-0.38
364 Primecoin Primecoin XPM 0.1237 0.00002168 2,599,169.00 376,750.00
0.77
-3.17
1.25
365 Colossuscoin V2 Colossuscoin V2 CV2 0.0001141 0.00000002 2,590,082.00 36.54
0.96
0.03
100.35
366 SunContract SunContract SNC 0.02376 0.00000417 2,559,593.00 199,942.00
7.45
-9.29
-27.74
367 Janus Janus JNS 0.1122 0.00001967 2,557,953.00 303.02
0.89
6.04
21.74
368 Embers Embers MBRS 0.05006 0.00000877 2,502,880.00 3,289.06
-8.61
-13.15
-15.05
369 Authorship Authorship ATS 0.03044 0.00000534 2,434,936.00 126,972.00
0.63
-15.85
0
370 Visio Visio VISIO 0.04724 0.00000828 2,399,297.00 22,081.70
-8.33
-27.81
-49.66
371 Zeitcoin Zeitcoin ZEIT 0.00006431 0.00000001 2,377,644.00 2,199.30
-23.11
12.91
-5.11
372 Espers Espers ESP 0.0001142 0.00000002 2,364,053.00 7,205.60
-3.67
-12.67
3.81
373 Opus Opus OPT 0.01663 0.00000292 2,329,680.00 4,048.45
-2.24
-26.7
-39.49
374 Tokes Tokes TKS 2.05 0.00036 2,327,049.00 92,620.50
0.04
6.5
10.15
375 Bismuth Bismuth BIS 0.468 0.00008203 2,286,810.00 9,999.47
1.12
-4.33
-43.17
376 CryptoPing CryptoPing PING 0.2273 0.00003985 2,262,438.00 49,496.80
0.28
24.11
-0.8
377 B3Coin B3Coin B3 0.003432 0.0000006 2,159,929.00 57,063.10
1.52
-28.65
-64.79
378 CannabisCoin CannabisCoin CANN 0.02742 0.00000481 2,117,849.00 29,222.00
-0.58
1.12
0.47
379 Zennies Zennies ZENI 0.002111 0.00000037 2,112,816.00 6,971.76
11.63
2.43
-2.43
380 YashCoin YashCoin YASH 0.2099 0.00003679 2,098,929.00 285.80
0.96
7.52
-2.16
381 Zoin Zoin ZOI 0.1408 0.00002467 2,035,943.00 107,249.00
1.62
58.71
135.59
382 FedoraCoin FedoraCoin TIPS 0.000004475 0.0000000008 1,983,009.00 2,500.47
10.95
-70.1
191.89
383 Legends Room Legends Room LGD 0.9841 0.0001725 1,968,298.00 523,222.00
0.31
6.45
34.28
384 vTorrent vTorrent VTR 0.1814 0.00003179 1,961,616.00 56,809.20
1.66
-7.02
-13.39
385 Creativecoin Creativecoin CREA 0.1527 0.00002676 1,919,753.00 7,991.87
2.67
-1.75
-3.35
386 LuckChain LuckChain BASH 0.002676 0.00000047 1,903,740.00 105.06
1.22
10.09
-6.05
387 DeepOnion DeepOnion ONION 0.5195 0.00009106 1,866,380.00 18,925.20
-9.35
-25.32
-48.72
388 eBoost eBoost EBST 0.1544 0.00002707 1,853,220.00 250,261.00
5.96
-3.82
15.83
389 Oceanlab Oceanlab OCL 0.03919 0.00000687 1,822,298.00 4,687.42
0.88
-2.36
6.55
390 CHIPS CHIPS CHIPS 0.1055 0.0000185 1,783,275.00 12,008.00
2.01
-3.62
-23.8
391 Crypto Bullion Crypto Bullion CBX 1.77 0.0003095 1,771,320.00 2,832.05
-0.01
63.46
2.34
392 Rupee Rupee RUP 0.07964 0.00001396 1,753,996.00 21,888.30
0.1
46.95
43.74
393 AdShares AdShares ADST 0.1422 0.00002493 1,746,334.00 1,260.00
0.97
-8
-17.64
394 Magi Magi XMG 0.232 0.00004066 1,739,193.00 17,545.50
1.18
1.4
-5.09
395 Startcoin Startcoin START 0.03841 0.00000673 1,731,361.00 34,235.80
1.2
1.76
1.05
396 Trackr Trackr TKR 0.1374 0.00002408 1,721,211.00 49,607.30
14.29
17.84
110.11
397 ICO OpenLedger ICO OpenLedger ICOO 3.66 0.0006416 1,705,659.00 2.46
1
11.1
16.84
398 Adelphoi Adelphoi ADL 0.07142 0.00001252 1,676,278.00 570.85
0.93
15.58
-1.89
399 e-Gulden e-Gulden EFL 0.108 0.00001894 1,674,833.00 18,771.20
0.25
0.26
-9.05
400 Elixir Elixir ELIX 0.07778 0.00001363 1,664,343.00 34,885.10
-3.38
-4.92
0.1
401 NautilusCoin NautilusCoin NAUT 0.1027 0.000018 1,661,540.00 4,874.10
1.24
-1.56
-15.51
402 NewYorkCoin NewYorkCoin NYC 0.00001274 0.000000002 1,643,736.00 20,103.80
2.76
299.65
225.49
403 LiteDoge LiteDoge LDOGE 0.0001101 0.00000002 1,636,303.00 2,898.84
93.11
93.89
93.57
404 AsiaCoin AsiaCoin AC 0.001516 0.00000027 1,623,976.00 179.59
-1.88
-35.18
-27.24
405 Giga Watt Token Giga Watt Token WTT 1.79 0.0003139 1,611,612.00 4,279.78
0.77
3.83
-9.27
406 Riecoin Riecoin RIC 0.04159 0.00000729 1,588,663.00 12,881.30
-0.39
-1.15
-13.6
407 AudioCoin AudioCoin ADC 0.001902 0.00000033 1,567,072.00 1,054.16
0.5
-6.73
-7.08
408 EmberCoin EmberCoin EMB 0.00001956 0.000000003 1,531,774.00 14,551.70
-0.34
-21.15
-77.63
409 Internxt Internxt INXT 2.43 0.0004254 1,528,031.00 56,793.20
-7.79
-34.29
6.05
410 Onix Onix ONX 0.05566 0.00000976 1,526,886.00 72,591.40
7.19
37.59
18.79
411 Linda Linda LINDA 0.0002503 0.00000004 1,502,791.00 3,139.89
7.7
-3.73
-10.29
412 Quark Quark QRK 0.005911 0.00000104 1,488,132.00 133.23
1.31
-1.3
-1.34
413 Ixcoin Ixcoin IXC 0.0701 0.00001229 1,472,007.00 809.29
0.96
-2.51
19.79
414 Dotcoin Dotcoin DOT 0.005681 0.000001 1,467,823.00 15,838.60
0.99
-0.62
27.94
415 HyperStake HyperStake HYP 0.001422 0.00000025 1,459,903.00 1,231.72
-1.78
4.08
-15.43
416 MarteXcoin MarteXcoin MXT 0.5195 0.00009106 1,440,026.00 3,063.34
7.55
-4.7
-23.03
417 MergeCoin MergeCoin MGC 0.0151 0.00000265 1,434,890.00 35,682.50
-0.5
-6.94
-6.87
418 EarthCoin EarthCoin EAC 0.0001249 0.00000002 1,430,868.00 4,073.65
-60.8
0.17
25.76
419 Ethereum Dark Ethereum Dark ETHD 0.9498 0.0001665 1,424,715.00 989,338.00
11.76
56.78
52.42
420 HunterCoin HunterCoin HUC 0.07097 0.00001244 1,398,111.00 6,935.38
0.79
-1.86
-5.69
421 Happycoin Happycoin HPC 0.1118 0.00001959 1,372,981.00 54,232.70
-1.59
-6.3
-14.07
422 Signatum Signatum SIGT 0.01259 0.00000221 1,359,615.00 20,327.90
2.69
5.31
-24.24
423 FundYourselfNow FundYourselfNow FYN 1.59 0.0002781 1,348,559.00 1,792.97
0.85
-36.99
-13.94
424 Bitpark Coin Bitpark Coin BPC 0.01774 0.00000311 1,330,703.00 1,178.45
-2.65
10.52
-55.75
425 Darcrus Darcrus DAR 0.09671 0.00001695 1,315,342.00 5,228.58
0.99
8.85
-13.42
426 Inpay Inpay INPAY 0.1309 0.00002295 1,309,310.00 136.70
117.98
-4.64
-14.89
427 Renos Renos RNS 0.03881 0.0000068 1,294,656.00 2,393.54
3.08
-6.78
-6.6
428 Royal Kingdom Coin Royal Kingdom Coin RKC 0.4774 0.00008368 1,289,004.00 1,316.14
6.94
11.69
0
429 Wild Beast Block Wild Beast Block WBB 2.3 0.0004028 1,276,892.00 3,515.02
-1.19
-13.43
27.63
430 BritCoin BritCoin BRIT 0.05946 0.00001042 1,264,577.00 321.98
-6.3
9.29
21.75
431 Mao Zedong Mao Zedong MAO 0.2011 0.00003525 1,250,310.00 4,904.71
-1.15
-3.3
-0.65
432 Minereum Minereum MNE 1.04 0.0001816 1,244,482.00 18,189.80
1.31
8.14
-20.47
433 Unify Unify UNIFY 0.07011 0.00001229 1,243,783.00 18,400.10
7.6
-21.35
-13.67
434 Infinitecoin Infinitecoin IFC 0.00001357 0.000000002 1,229,455.00 2,230.21
0.57
31.34
10
435 Influxcoin Influxcoin INFX 0.7216 0.0001265 1,207,532.00 120,145.00
3.38
-6.93
-0.99
436 Link Platform Link Platform LINK 25.39 0.004451 1,206,141.00 315.02
0.77
-3.25
-22.45
437 Adzcoin Adzcoin ADZ 0.02667 0.00000467 1,198,720.00 1,119.82
4.2
-0.12
-4.93
438 SkinCoin SkinCoin SKIN 0.01349 0.00000236 1,189,287.00 43,328.40
0.94
-6.37
-4.65
439 REX REX REX 0.1373 0.00002406 1,188,784.00 773.93
0.09
-24.13
-36.09
440 HiCoin HiCoin XHI 0.006161 0.00000108 1,169,010.00 263,670.00
0.64
0.79
6.17
441 SmileyCoin SmileyCoin SMLY 0.00004477 0.000000008 1,162,163.00 1,098.78
0.02
-9.6
-53.81
442 Miners' Reward Token Miners' Reward Token MRT 0.1125 0.00001971 1,124,530.00 14,241.70
1.42
-5.44
0.32
443 Altcoin Altcoin ALT 9.17 0.001608 1,120,952.00 1,765.76
0.96
19.09
-3.81
444 GCoin GCoin GCN 0.000007683 0.000000001 1,119,425.00 1,522.93
-0.38
-78.84
219.41
445 IncaKoin IncaKoin NKA 0.0001061 0.00000002 1,117,305.00 8,888.56
0.95
22.99
36.97
446 Woodcoin Woodcoin LOG 0.1385 0.00002428 1,113,019.00 8,977.31
0.96
0.09
-1.29
447 MonacoCoin MonacoCoin XMCC 0.474 0.00008308 1,098,707.00 8,313.50
2.09
0.47
-5.29
448 Capricoin Capricoin CPC 0.5423 0.00009506 1,079,199.00 21,848.30
0.61
0.92
0.24
449 Ethereum Cash Ethereum Cash ECASH 0.07577 0.00001328 1,068,326.00 124,958.00
3.9
-13.59
0
450 TeslaCoin TeslaCoin TES 0.01456 0.00000255 1,066,327.00 143.70
12.66
46.11
31.51
451 Karbowanec Karbowanec KRB 0.2282 0.00004 1,044,127.00 26,175.40
5.03
5.56
45.01
452 XP XP XP 0.000006615 0.000000001 1,028,490.00 2,389.12
0.71
-26.62
-26.51
453 FuckToken FuckToken FUCK 0.02 0.00000351 1,027,794.00 548.28
0.77
-7.09
18.35
454 Bytecent Bytecent BYC 0.5619 0.0000985 1,026,336.00 36,134.10
0.95
-1.09
-2.15
455 CryptoCarbon CryptoCarbon CCRB 0.2837 0.00004974 1,010,738.00 59,576.90
0.95
-8.44
-40.29
456 Sumokoin Sumokoin SUMO 0.5281 0.00009257 992,321.00 21,309.00
3
-14.36
-0.74
457 Fastcoin Fastcoin FST 0.007812 0.00000137 984,270.00 8,111.42
0.93
8.26
-18.86
458 Dinastycoin Dinastycoin DCY 0.0006859 0.00000012 973,453.00 6,101.18
0.95
-10.46
25.35
459 NuBits NuBits USNBT 1 0.000176 965,122.00 57,532.10
1.04
0.18
0.57
460 Helleniccoin Helleniccoin HNC 0.01712 0.000003 944,754.00 826.11
-2.29
-11.32
-0.16
461 808Coin 808Coin 808 0.001028 0.00000018 936,432.00 20,946.70
-0.7
-12.3
-46.11
462 TrezarCoin TrezarCoin TZC 0.01244 0.00000218 926,793.00 6,378.37
0.43
0.03
22.89
463 Ethbits Ethbits ETB 0.6606 0.0001158 919,331.00 1,305.88
-40.25
-62.04
-50.23
464 Bitradio Bitradio BRO 0.1588 0.00002783 915,013.00 1,367.35
1.2
-9.83
13.55
465 ArcticCoin ArcticCoin ARC 0.03682 0.00000645 901,848.00 24,461.00
5.41
-3.35
-19.45
466 WorldCoin WorldCoin WDC 0.007723 0.00000135 897,521.00 901.98
0.49
-13.85
-13.71
467 SwapToken SwapToken TOKEN 0.00005705 0.00000001 874,044.00 724.46
0.96
0
0.24
468 ZcCoin ZcCoin ZCC 0.0139 0.00000244 856,774.00 150,208.00
-2.13
-8.8
-14.12
469 Growers International Growers International GRWI 0.7996 0.0001402 841,957.00 1,245.00
0.97
-23.25
-23.44
470 ShadowCash ShadowCash SDC 0.1247 0.00002186 834,963.00 8.14
0.96
0
0
471 FIMKrypto FIMKrypto FIMK 0.001426 0.00000025 822,959.00 637.39
7.07
21.48
-2.01
472 DraftCoin DraftCoin DFT 0.433 0.0000759 822,273.00 135,639.00
2.3
5.9
33.47
473 SmartCoin SmartCoin SMC 0.03423 0.000006 800,824.00 77.73
0.96
11.37
14.86
474 Sovereign Hero Sovereign Hero HERO 166.71 0.02922 795,693.00 1,056.01
1.04
6.1
3
475 InsaneCoin InsaneCoin INSN 0.04635 0.00000812 781,560.00 3,589.89
-1.07
11.1
-3.78
476 Megacoin Megacoin MEC 0.02164 0.00000379 780,007.00 235.08
0.95
0.62
-8.06
477 Footy Cash Footy Cash FOOT 0.1711 0.00003 775,463.00 1,187.22
0.9
33.08
-4.88
478 MetalCoin MetalCoin METAL 0.01004 0.00000176 772,402.00 13.63
0.95
12.12
-14.05
479 Cream Cream CRM 0.01724 0.00000302 769,640.00 2,354.51
1.23
0.89
-24.4
480 BitcoinZ BitcoinZ BTCZ 0.002795 0.00000049 764,890.00 23,871.20
0.96
21.7
2.45
481 MaxCoin MaxCoin MAX 0.01261 0.00000221 764,319.00 116.26
0.96
-3.81
-17.16
482 LTBcoin LTBcoin LTBC 0.001541 0.00000029 761,158.00 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.0001594 0.00000003 755,912.00 48,351.50
0.92
36.49
2.03
484 Bata Bata BTA 0.1508 0.00002644 751,266.00 3,725.63
3.31
-5.99
-0.39
485 PoSToken PoSToken POS 1.28 0.0002244 741,071.00 3,692.12
0.77
-1.48
-4.88
486 FinCoin FinCoin FNC 0.05724 0.00001003 737,152.00 6,524.05
0.96
0.63
-3.94
487 Tychocoin Tychocoin TYCHO 0.1466 0.0000257 736,668.00 34,846.40
6.06
9.6
4.51
488 FujiCoin FujiCoin FJC 0.000641 0.00000011 733,414.00 534.57
-0.08
-4.31
-12.01
489 Solaris Solaris XLR 1.26 0.00022 729,673.00 8,626.85
4.12
35.75
99.97
490 Zetacoin Zetacoin ZET 0.00436 0.00000076 727,415.00 700.72
-1.9
-6.43
-7.77
491 Fujinto Fujinto NTO 0.01096 0.00000192 721,504.00 1,044,170.00
-4
-6.19
18.93
492 Bitz Bitz BITZ 0.3562 0.00006243 709,086.00 0.71
0.96
0
-62.43
493 Monster Byte Monster Byte MBI 0.04117 0.00000722 692,661.00 2,247.39
1.04
-15.56
18.97
494 KekCoin KekCoin KEK 0.06703 0.00001175 687,857.00 47.57
0.96
-2.06
-16.17
495 RussiaCoin RussiaCoin RC 0.08168 0.00001432 671,155.00 34.08
0.61
11.96
11.78
496 DigitalPrice DigitalPrice DP 0.03984 0.00000698 664,976.00 2,727.55
-7.3
-5.53
-16.76
497 Netko Netko NETKO 0.1626 0.0000285 657,488.00 674.08
0.96
-5.12
-34.16
498 Machinecoin Machinecoin MAC 0.03259 0.00000571 653,457.00 3,824.14
15.66
-13.58
66.83
499 CryptCoin CryptCoin CRYPT 0.1071 0.00001877 648,763.00 3.96
0.96
2.32
0
500 Eternity Eternity ENT 0.1604 0.00002812 646,294.00 2,149.76
1.55
0.23
79.73
501 iTicoin iTicoin ITI 19.67 0.003449 629,587.00 63.67
0.26
5.21
-11.32
502 HitCoin HitCoin HTC 0.00005705 0.00000001 627,343.00 18.93
0.96
-36.9
0.26
503 InflationCoin InflationCoin IFLT 0.00002344 0.000000004 625,693.00 733.65
2.78
-51.67
-43.27
504 Pandacoin Pandacoin PND 0.00001923 0.000000003 625,304.00 74.94
23.9
28.36
-59.41
505 Vsync Vsync VSX 0.006285 0.0000011 622,005.00 5,857.12
1.23
-11.97
-14.39
506 Piggycoin Piggycoin PIGGY 0.00128 0.00000022 621,758.00 87.31
1.46
73.03
97.77
507 EthBet EthBet EBET 0.07235 0.00001268 615,153.00 3,425.33
12.28
18.23
-27.01
508 Etheriya Etheriya RIYA 0.3884 0.00006809 614,338.00 25.37
1.31
113.84
33.98
509 E4ROW E4ROW E4ROW 0.1458 0.00002556 610,774.00 0.31
0.77
4.96
-7.92
510 NetCoin NetCoin NETCOIN 0.0007697 0.00000013 605,843.00 47.20
3.5
22.21
17.83
511 Version Version V 0.001311 0.00000023 605,174.00 218.26
16.01
27.5
84.61
512 UFO Coin UFO Coin UFO 0.0001712 0.00000003 589,800.00 127.20
-11.66
0.03
0.26
513 UnbreakableCoin UnbreakableCoin UNB 0.2568 0.00004502 585,122.00 39,043.30
-1.34
-3.91
1.98
514 StarCredits StarCredits STRC 0.1284 0.0000225 577,634.00 38.46
0.96
-1.69
-35.96
515 Shorty Shorty SHORTY 0.005705 0.000001 570,503.00 128.00
0.96
-3.49
-6.1
516 Fantomcoin Fantomcoin FCN 0.09128 0.000016 565,043.00 3,491.31
1.87
-7.77
-14.75
517 Anoncoin Anoncoin ANC 0.2672 0.00004683 563,841.00 828.71
13.91
38.7
49.39
518 RouletteToken RouletteToken RLT 0.05522 0.00000968 559,022.00 8,269.56
0.56
0.81
4.66
519 Moin Moin MOIN 0.07642 0.0000134 550,730.00 1,332.49
0.22
-3.72
-13.36
520 UltraCoin UltraCoin UTC 0.01232 0.00000216 545,422.00 55.48
2.86
5.91
3.55
521 Canada eCoin Canada eCoin CDN 0.005542 0.00000097 539,888.00 301.31
-2.72
-3.6
-3.33
522 Billionaire Token Billionaire Token XBL 0.1628 0.00002854 539,819.00 25,624.50
-6.36
-7.4
-24.91
523 Bowhead Bowhead AHT 0.06723 0.00001178 537,850.00 95.88
-64.22
-59.13
-66.38
524 NobleCoin NobleCoin NOBL 0.0002282 0.00000004 526,810.00 126.14
0.96
-4.48
-6.43
525 Rustbits Rustbits RUSTBITS 0.01489 0.00000261 525,595.00 185.76
1.58
1.14
4.59
526 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1009 0.00001769 516,442.00 1,027.10
0.85
10.37
-16.91
527 Triangles Triangles TRI 6.86 0.001203 500,257.00 5,970.61
0.96
-4.53
-15.85
528 Casino Casino CASINO 0.4948 0.0000875 494,849.00 0.00
0.13
-2.72
-10.93
529 Orbitcoin Orbitcoin ORB 0.1615 0.00002831 493,787.00 320.44
1.43
8.49
37.02
530 Carboncoin Carboncoin CARBON 0.00003188 0.000000006 490,658.00 9.52
0.34
-33.75
0
531 Linx Linx LINX 0.05198 0.00000911 483,466.00 5,244.04
0.95
-7.77
-0.92
532 Denarius Denarius DNR 0.2839 0.00004976 482,664.00 4,074.54
0.97
0
-4.08
533 SuperCoin SuperCoin SUPER 0.01084 0.0000019 482,532.00 205.49
0.96
0.29
32.99
534 ProCurrency ProCurrency PROC 0.03746 0.00000657 480,014.00 17,758.30
0.79
-21.68
12.55
535 WhaleCoin WhaleCoin WHL 0.2263 0.00003967 479,462.00 23,439.20
1.02
1
-30.43
536 JetCoin JetCoin JET 0.1093 0.00001916 478,965.00 2,273.91
2.85
6.05
-13.65
537 42-coin 42-coin 42 11077.3 1.94 465,247.00 3,218.75
-0.9
-2.26
-3.67
538 BitBar BitBar BTB 13.22 0.002317 458,791.00 134.15
2.61
10.81
4.07
539 OHM OHM OHM 0.01569 0.00000275 457,854.00 222.50
0.96
28.52
51.92
540 Unitus Unitus UIS 0.009757 0.00000171 456,499.00 271.68
-0.34
1.19
6.8
541 WomenCoin WomenCoin WOMEN 0.01028 0.0000018 454,648.00 5,617.26
0.86
-16.43
-31.17
542 MazaCoin MazaCoin MZC 0.0003419 0.00000006 453,792.00 393.81
11.48
18.41
17.83
543 WavesGo WavesGo WGO 0.04528 0.00000794 452,189.00 142.14
4.69
7.98
-0.16
544 PostCoin PostCoin POST 0.02822 0.00000495 447,879.00 2,987.51
1.2
-1.83
-2.01
545 BTSR BTSR BTSR 0.1363 0.00002389 447,668.00 11.89
1.42
-1.24
6.95
546 Kobocoin Kobocoin KOBO 0.01795 0.00000315 443,486.00 175.58
0.96
-1.63
-55.51
547 Deutsche eMark Deutsche eMark DEM 0.01521 0.00000267 422,807.00 1,134.65
0.37
28.42
17.79
548 DaxxCoin DaxxCoin DAXX 0.0008547 0.00000015 419,909.00 1,154.92
0.93
4.07
1.07
549 Cryptonite Cryptonite XCN 0.001141 0.0000002 415,372.00 33.09
0.96
0.03
0.22
550 Bitstar Bitstar BITS 0.01779 0.00000312 410,487.00 1,127.58
0.96
0.75
25.12
551 Universal Currency Universal Currency UNIT 0.03141 0.00000551 409,842.00 7.96
0.95
383.08
28.95
552 Trollcoin Trollcoin TROLL 0.0007019 0.00000012 395,129.00 26.71
1.45
2.15
-4.65
553 Greencoin Greencoin GREV2 0.0001141 0.00000002 394,753.00 3,043.30
0.96
-33.32
-77.12
554 PIECoin PIECoin PIE 0.01543 0.0000027 394,237.00 694.33
-0.83
19.13
-9.52
555 FuturXe FuturXe FXE 1.66 0.0002906 390,356.00 86,709.30
0.95
0.99
-2.42
556 Interzone Interzone ITZ 0.4499 0.00007886 383,669.00 14,867.30
9.99
8.56
19.03
557 Veltor Veltor VLT 0.6909 0.0001211 383,370.00 770.96
0.96
-0.71
-1.27
558 HoboNickels HoboNickels HBN 0.00639 0.00000112 381,438.00 154.27
0.96
-0.86
-4.84
559 Pakcoin Pakcoin PAK 0.008852 0.00000155 376,122.00 2,041.79
1.09
-1.15
4.42
560 GlobalCoin GlobalCoin GLC 0.005766 0.00000102 375,786.00 0.00
0
-0.88
0.22
561 Bitzeny Bitzeny ZNY 0.004861 0.00000085 367,541.00 11,347.70
0.96
-6.88
184.74
562 BlakeStar BlakeStar BLAS 0.001506 0.00000026 366,867.00 11,402.80
-2.19
-15.32
-48.28
563 CoinonatX CoinonatX XCXT 0.02575 0.00000451 361,512.00 3,274.44
11.23
0.22
40.99
564 AmberCoin AmberCoin AMBER 0.008061 0.00000143 352,248.00 0.00
0
-1.17
-19.5
565 TrumpCoin TrumpCoin TRUMP 0.05345 0.00000937 349,877.00 283.47
0.95
2
-5.77
566 FuelCoin FuelCoin FC2 0.003366 0.00000059 341,933.00 120.44
0.96
40.51
28.91
567 Rubies Rubies RBIES 0.03258 0.00000571 339,284.00 2,786.26
0.96
-2.01
-7.28
568 I0Coin I0Coin I0C 0.0159 0.00000279 333,655.00 1.64
0.94
-0.43
-7.35
569 Zero Zero ZER 0.1903 0.00003336 332,782.00 656.68
-0.82
5.11
-19.4
570 Goodomy Goodomy GOOD 0.0007425 0.00000013 327,709.00 128.69
0.93
-7
35.01
571 Phoenixcoin Phoenixcoin PXC 0.005295 0.00000093 324,512.00 218.14
0.88
0.45
16.95
572 Bit20 Bit20 BTWTY 307597 54.57 312,519.00 0.00
0
0
56.4
573 Scorecoin Scorecoin SCORE 0.0101 0.00000177 306,598.00 797.19
0.95
-5.74
-28.49
574 Prototanium Prototanium PR 1.52 0.0002669 297,799.00 3,256.12
0.09
-13.24
24.78
575 DAS DAS DAS 0.1122 0.00001967 291,114.00 973.17
3.95
-2.2
-29.92
576 BunnyCoin BunnyCoin BUN 0.000002829 0.0000000005 288,954.00 354.76
2.47
-52.18
65.89
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.02773 0.00000486 286,778.00 341.48
-35.61
-51.39
-66.53
578 Devcoin Devcoin DVC 0.00001914 0.000000003 285,174.00 148.30
-3.61
-6.21
-11.28
579 Kayicoin Kayicoin KAYI 0.001003 0.00000018 284,840.00 263.12
4.54
22.64
15.49
580 CryptoForecast CryptoForecast CFT 0.006185 0.00000108 284,494.00 7.11
16.43
16.41
73.29
581 BlockPay BlockPay BLOCKPAY 0.05137 0.00000901 278,876.00 214.38
1.44
-11.35
-1.94
582 Titcoin Titcoin TIT 0.005509 0.00000097 274,882.00 118.74
0.73
6.4
-4.38
583 AurumCoin AurumCoin AU 0.922 0.0001616 273,125.00 52.00
-31.59
-48.68
-1.96
584 TagCoin TagCoin TAG 0.04608 0.00000808 267,016.00 207.52
0.89
-11.29
-44.3
585 Newbium Newbium NEWB 0.005298 0.00000093 264,892.00 11.17
0.95
-13.06
-35.82
586 Dalecoin Dalecoin DALC 0.6415 0.0001124 256,619.00 2,632.52
0.46
-1.01
-24.08
587 Atomic Coin Atomic Coin ATOM 0.02059 0.00000361 254,985.00 1,331.70
0.96
-8.99
-17.17
588 Virta Unique Coin Virta Unique Coin VUC 0.004139 0.00000073 253,211.00 74,676.40
3.78
37.71
77.18
589 Dashcoin Dashcoin DSH 0.01419 0.00000249 249,470.00 4,718.31
0.3
-36.48
-1.13
590 Electra Electra ECA 0.00001185 0.000000002 245,964.00 1,505.38
9.21
33.48
-42.58
591 bitBTC bitBTC BITBTC 5308.73 0.9305 243,591.00 17,169.30
0.59
-10
-12.47
592 LottoCoin LottoCoin LOT 0.00001665 0.000000003 241,317.00 1.67
0.06
7.04
49.23
593 BriaCoin BriaCoin BRIA 0.548 0.00009606 237,260.00 2,070.81
-6.16
-7.06
-10.54
594 LiteBar LiteBar LTB 0.3107 0.00005447 237,229.00 1,085.09
18.84
51.8
65.12
595 8Bit 8Bit 8BIT 0.2025 0.0000355 235,828.00 131.71
-5.93
-11.83
-13.69
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01435 0.00000252 235,338.00 4,863.51
-6.41
-2.29
9.54
597 SwagBucks SwagBucks BUCKS 0.8026 0.0001407 235,227.00 680.23
0.94
-15.44
-37.98
598 Virtacoin Virtacoin VTA 0.00004519 0.000000008 235,060.00 14.63
10.46
753.46
1159.25
599 Pesobit Pesobit PSB 0.006903 0.00000121 230,780.00 0.00
0
0.03
5.47
600 PureVidz PureVidz VIDZ 0.001831 0.00000032 229,362.00 107.37
0.96
5.08
19.89
601 BTCtalkcoin BTCtalkcoin TALK 0.003453 0.00000061 225,473.00 1.43
8.14
-7.59
-20.05
602 BitAsean BitAsean BAS 0.04436 0.00000777 221,779.00 701.18
19.28
98.53
59.06
603 iDice iDice ICE 0.1396 0.00002447 219,362.00 2,514.67
-15.82
-5.3
-30.69
604 Valorbit Valorbit VAL 0.00005503 0.00000001 217,319.00 0.00
0
0
0
605 Shadow Token Shadow Token SHDW 0.03102 0.00000544 217,167.00 161.76
10.08
31.29
-29.74
606 Swing Swing SWING 0.08263 0.00001448 217,043.00 1,214.38
-10.82
-17.04
-38.7
607 iCoin iCoin ICN 0.007359 0.00000129 213,955.00 23.87
0.96
7.53
5.72
608 Universe Universe UNI 0.02408 0.00000422 209,177.00 184.54
0.95
5.19
-0.13
609 Slimcoin Slimcoin SLM 0.01392 0.00000244 207,934.00 28.53
40.76
0
52.73
610 PayCoin PayCoin XPY 0.01757 0.00000308 207,530.00 4.10
0.96
0.35
-12.71
611 Honey Honey HONEY 0.7448 0.0001306 204,964.00 74.24
0.73
8.7
26.23
612 Bolenum Bolenum BLN 0.02042 0.00000358 204,240.00 2,634.36
1.52
-18.21
-11.63
613 MojoCoin MojoCoin MOJO 0.01682 0.00000295 203,751.00 1,178.09
0.46
-1.68
-22.22
614 Opal Opal OPAL 0.01341 0.00000235 202,985.00 150.03
0.95
-9.67
-2.4
615 Flycoin Flycoin FLY 0.9584 0.0001811 202,041.00 0.00
0
0
4.48
616 PlatinumBAR PlatinumBAR XPTX 0.5856 0.0001027 196,453.00 636.51
0.9
2.24
-28.72
617 Mineum Mineum MNM 0.02078 0.00000364 196,058.00 56.42
-7.62
1.55
-15.06
618 Darsek Darsek KED 0.01455 0.00000255 192,439.00 5.06
0.96
0.04
17.55
619 FlutterCoin FlutterCoin FLT 0.0005932 0.0000001 191,152.00 70.36
0.9
-13.32
-13.08
620 GAIA GAIA GAIA 0.007901 0.00000138 190,421.00 20.42
0.94
-47.51
-36.19
621 GoldReserve GoldReserve XGR 0.01026 0.0000018 176,144.00 595.03
0.96
40.52
33.68
622 HOdlcoin HOdlcoin HODL 0.001255 0.00000022 175,950.00 274.48
-11.15
-11.98
-29.01
623 Coin(O) Coin(O) CNO 0.001654 0.00000029 173,966.00 5.71
0.96
-27.19
0
624 The Cypherfunks The Cypherfunks FUNK 0.000003775 0.0000000007 173,708.00 41.31
0.43
-2.64
-5.5
625 WayGuide WayGuide WAY 0.00171 0.0000003 171,113.00 0.00
0.89
-0.36
-2.86
626 KiloCoin KiloCoin KLC 0.0008558 0.00000015 167,983.00 1,150.85
0.96
-6.23
25.32
627 Freicoin Freicoin FRC 0.005762 0.00000101 167,896.00 2,205.78
1.97
1.03
17.75
628 BiblePay BiblePay BBL 0.0007987 0.00000014 166,766.00 1,276.72
0.96
1.83
-17.45
629 Bolivarcoin Bolivarcoin BOLI 0.02103 0.00000369 166,695.00 1,104.20
0.95
-2.64
-15.09
630 TEKcoin TEKcoin TEK 0.0001175 0.00000002 166,207.00 45.18
-17.89
-8.16
10.17
631 CybCSec CybCSec XCS 0.01506 0.00000264 164,177.00 16,967.10
-3.08
-15.14
-31.04
632 SproutsExtreme SproutsExtreme SPEX 0.00005705 0.00000001 163,541.00 44.72
0.96
0
0
633 Francs Francs FRN 0.04176 0.00000732 161,499.00 366.17
1.02
-7.89
-32.47
634 Grantcoin Grantcoin GRT 0.003765 0.00000066 160,676.00 0.38
0.95
53.51
42.27
635 SACoin SACoin SAC 0.06789 0.0000119 160,320.00 7,106.28
-1.8
25.15
19.41
636 Sterlingcoin Sterlingcoin SLG 0.0378 0.00000663 158,441.00 48.25
0.96
1.03
-14.85
637 Theresa May Coin Theresa May Coin MAY 0.007227 0.00000127 158,348.00 201.60
-14.26
21.47
-11.21
638 Jin Coin Jin Coin JIN 0.0159 0.00000279 156,575.00 221.27
0.96
-0.21
12.1
639 PetroDollar PetroDollar XPD 0.002438 0.00000043 156,015.00 28.78
-2.75
22.67
18.88
640 bitSilver bitSilver BITSILVER 17.51 0.003069 154,409.00 7.89
1.42
3.23
1.79
641 Ratecoin Ratecoin XRA 0.001367 0.00000024 153,808.00 496.80
0.88
0.15
-22.71
642 Bitcurrency Bitcurrency BTCR 0.0009022 0.00000016 153,011.00 4.90
0.91
134.99
16.94
643 KushCoin KushCoin KUSH 0.02763 0.00000484 150,482.00 132.08
1.48
15.32
0.34
644 Cypher Cypher CYP 0.02322 0.00000407 147,799.00 47.84
0.96
0.03
-0.12
645 Cannacoin Cannacoin CCN 0.03094 0.00000542 145,411.00 424.22
0.92
-9.69
-7.6
646 Wyvern Wyvern WYV 0.08906 0.00001561 144,996.00 1,295.09
0.96
0.03
-38.5
647 Joincoin Joincoin J 0.05898 0.00001034 144,404.00 103.38
6.55
19.06
23.64
648 Tigercoin Tigercoin TGC 0.003309 0.00000058 144,060.00 25.01
0.96
16.03
12.77
649 Cryptojacks Cryptojacks CJ 0.0003538 0.00000006 143,831.00 218.72
2.83
3.67
0.18
650 Truckcoin Truckcoin TRK 0.0009699 0.00000017 143,785.00 23.17
0.96
-18.04
-25.88
651 Guncoin Guncoin GUN 0.0007419 0.00000013 143,654.00 25.09
-6.18
0.78
12.67
652 GoldBlocks GoldBlocks GB 0.009459 0.00000166 143,280.00 964.54
0.93
7.96
13.35
653 LanaCoin LanaCoin LANA 0.0001741 0.00000003 142,760.00 916.06
0.95
-30.86
-27.23
654 Evil Coin Evil Coin EVIL 0.006739 0.00000118 141,658.00 196.64
26.91
28.65
33.69
655 ExchangeN ExchangeN EXN 0.02763 0.00000484 140,908.00 54,056.20
-1.18
-7.32
0
656 Bottlecaps Bottlecaps CAP 0.0007417 0.00000013 139,885.00 30.46
0.94
-0.01
-21.5
657 Elcoin Elcoin EL 0.01245 0.00000218 139,517.00 241.27
-1.09
-8.9
-28.97
658 DigiCube DigiCube CUBE 0.00005705 0.00000001 138,582.00 8.27
0.96
0
0.17
659 EMoneyPower EMoneyPower EMP 0.0145 0.00000254 133,369.00 53.35
0.94
-6.42
-58.66
660 Nyancoin Nyancoin NYAN 0.0004207 0.00000007 132,861.00 10.12
0.97
-7.32
-19.03
661 UniCoin UniCoin UNIC 0.04421 0.00000775 130,728.00 58.65
1.21
-2.39
-23.99
662 USDe USDe USDE 0.0001141 0.00000002 129,417.00 353.68
0.96
-33.31
-41.84
663 bitGold bitGold BITGOLD 1435.68 0.2524 129,167.00 0.00
0
-1.81
15.07
664 Joulecoin Joulecoin XJO 0.00379 0.00000066 129,096.00 2,398.17
-0.58
9.69
11.46
665 RevolverCoin RevolverCoin XRE 0.005762 0.00000101 127,869.00 11.31
-0.69
-15.03
-3.89
666 QubitCoin QubitCoin Q2C 0.0005135 0.00000009 127,381.00 20.54
0.96
0.03
-12.45
667 BigUp BigUp BIGUP 0.00006016 0.00000001 126,181.00 13.05
0.51
4.44
6.14
668 Rupaya Rupaya RUPX 0.02052 0.0000036 124,059.00 138.20
1.13
5.05
-34.69
669 GameUnits GameUnits UNITS 0.03531 0.00000619 122,646.00 18.21
0.96
33.9
-0.02
670 DT Token DT Token DRACO 0.001369 0.00000024 121,708.00 146.36
0.96
100.05
-32.99
671 FUNCoin FUNCoin FUNC 0.02042 0.00000358 119,403.00 461.41
1.14
-51.75
-4.98
672 BERNcash BERNcash BERN 0.001665 0.00000029 118,626.00 18.78
0.93
-11.25
-20.59
673 Acoin Acoin ACOIN 0.09705 0.00001701 118,404.00 28.73
1.19
-16.28
-11.14
674 Cannation Cannation CNNC 0.04746 0.00000832 117,552.00 141.77
0.96
15.2
-21.05
675 RonPaulCoin RonPaulCoin RPC 0.1311 0.00002298 115,861.00 38,294.80
0.83
-7.37
192.59
676 GoldPieces GoldPieces GP 0.09367 0.00001642 114,291.00 279.65
0.95
26.91
-11.75
677 SatoshiMadness SatoshiMadness MAD 0.00005634 0.00000001 112,723.00 0.00
0
-1.21
0
678 Falcoin Falcoin FAL 0.5687 0.00009969 111,911.00 105,703.00
-2.78
-14.04
-85.27
679 Smoke Smoke SMOKE 0.008345 0.00000146 111,657.00 11.85
1.44
-16.85
-21.97
680 Blakecoin Blakecoin BLC 0.007357 0.00000129 111,264.00 105.19
-0.02
-5.39
-10.98
681 X-Coin X-Coin XCO 0.00896 0.00000157 110,972.00 483.44
0.96
10.84
-12.45
682 CorgiCoin CorgiCoin CORG 0.00008863 0.00000002 110,956.00 118.36
0.89
-23.87
-12.67
683 ChessCoin ChessCoin CHESS 0.00204 0.00000036 110,251.00 258.46
1.07
-21.83
-27.56
684 Dollarcoin Dollarcoin DLC 0.01204 0.00000211 109,623.00 74.84
-7.73
1.96
-15.03
685 Emerald Crypto Emerald Crypto EMD 0.005715 0.000001 109,252.00 16.64
1.04
-0.51
-23.27
686 Yacoin Yacoin YAC 0.0009128 0.00000016 108,797.00 9.71
0.96
-5.86
6.94
687 Ripto Bux Ripto Bux RBX 0.0002853 0.00000005 108,763.00 30.54
0.95
-5.34
-45.27
688 Elementrem Elementrem ELE 0.004222 0.00000074 108,162.00 15.14
2.34
-40.78
-6.23
689 GlobalBoost-Y GlobalBoost-Y BSTY 0.008296 0.00000145 107,115.00 90.48
0.79
-10.38
-20.68
690 QuazarCoin QuazarCoin QCN 0.01712 0.000003 103,459.00 23.42
0.96
0.03
-1.59
691 BitQuark BitQuark BTQ 0.01443 0.00000253 103,283.00 1,451.40
0.28
1.76
221.01
692 CryptoWorldX Token CryptoWorldX Token CWXT 0.001789 0.00000031 102,690.00 10,539.90
-3
-20.42
-83.17
693 BoostCoin BoostCoin BOST 0.008615 0.00000151 102,130.00 3,394.35
0.39
-8.16
99.2
694 EcoCoin EcoCoin ECO 0.09694 0.00001699 100,929.00 233.11
0.88
-0.39
-4.76
695 Flaxscript Flaxscript FLAX 0.01797 0.00000315 100,247.00 16.01
0.78
4.67
-11.48
696 Evotion Evotion EVO 0.03159 0.00000554 98,719.00 42.55
1.02
-2.18
-8.14
697 ChanCoin ChanCoin 4CHN 0.01472 0.00000258 98,285.00 53.57
63.46
64.12
57.82
698 Gapcoin Gapcoin GAP 0.008329 0.00000146 97,969.00 2,082.83
2.12
33.74
8.58
699 KibiCoin KibiCoin KIC 0.006646 0.00000116 97,698.00 51.78
0.94
5.62
-1.3
700 TittieCoin TittieCoin TTC 0.00007751 0.00000001 97,645.00 1.57
0.09
-30.84
-12.71
701 OctoCoin OctoCoin 888 0.00194 0.00000034 96,964.00 8.75
0.96
4.71
9.24
702 CacheCoin CacheCoin CACH 0.02282 0.000004 95,733.00 334.56
0.96
0.26
-2.64
703 Chronos Chronos CRX 0.001294 0.00000023 95,406.00 124.39
0.94
-0.05
18.6
704 C-Bit C-Bit XCT 0.0006065 0.00000011 95,353.00 493.88
7
1
-24.06
705 Franko Franko FRK 0.1024 0.00001884 95,319.00 0.00
0
0
0
706 PRCoin PRCoin PRC 0.006675 0.00000117 94,392.00 26,853.70
0.96
5.43
-1.45
707 BitTokens BitTokens BXT 0.168 0.00002945 93,751.00 22.82
0.96
-24.13
-42.68
708 Coin2.1 Coin2.1 C2 0.0009334 0.00000016 93,322.00 17.11
0.32
-0.12
-21.89
709 GPU Coin GPU Coin GPU 0.002297 0.0000004 92,958.00 286.73
1.04
1.24
13.93
710 020LondonCoin 020LondonCoin 020 0.0000005901 0.0000000001 92,418.00 0.10
0.54
-1.68
2.24
711 DROXNE DROXNE DRXNE 0.001484 0.00000026 90,394.00 823.75
-1.55
-1.82
3.81
712 Virtacoinplus Virtacoinplus XVP 0.009723 0.0000017 88,814.00 3,823.35
5.26
-49.33
-79.75
713 Digitalcoin Digitalcoin DGC 0.003274 0.00000057 88,280.00 776.80
2.78
-3.18
-26.92
714 Crypto Crypto CTO 0.007474 0.00000131 86,850.00 381.94
0.96
-13.22
-43.63
715 PayCon PayCon CON 0.003697 0.00000065 85,182.00 1,464.68
0.96
0.89
-7.72
716 Dreamcoin Dreamcoin DRM 0.034 0.00000596 83,290.00 9.76
0.96
0.37
2.69
717 Halcyon Halcyon HAL 0.01615 0.00000283 82,908.00 37.58
0.96
1.1
36.11
718 Sling Sling SLING 0.07696 0.0000135 82,667.00 0.00
0
-0.06
6.04
719 Sativacoin Sativacoin STV 0.01135 0.00000199 80,436.00 121.53
1.47
6.23
-1.47
720 Pulse Pulse PULSE 0.005546 0.00000097 79,309.00 2,457.84
0.62
205.55
70.59
721 AntiBitcoin AntiBitcoin ANTI 0.004507 0.00000079 78,715.00 14.08
0.96
-5.74
-11.35
722 ParallelCoin ParallelCoin DUO 0.2574 0.00004512 77,624.00 108.25
0.95
-34.77
-7.16
723 Firecoin Firecoin FIRE 0.7879 0.0001381 77,535.00 11.26
0.96
0.03
-17.26
724 BitcoinFast BitcoinFast BCF 0.01854 0.00000325 77,488.00 1,063.67
26.1
6.44
-15.18
725 HempCoin HempCoin HMP 0.00005705 0.00000001 77,397.00 2.90
0.96
0.03
0.26
726 NeuroDAO NeuroDAO NDAO 0.4458 0.00007814 77,359.00 599.35
0.95
4.41
-26.72
727 PonziCoin PonziCoin PONZI 0.08945 0.00001568 77,030.00 1.16
0.96
0.28
11.08
728 Prime-XI Prime-XI PXI 0.004463 0.00000078 76,217.00 172.26
1
-10.82
-30.45
729 Shilling Shilling SH 0.001994 0.00000035 76,182.00 0.00
0
-0.09
0
730 MTMGaming MTMGaming MTM 0.02518 0.00000441 75,533.00 101.07
1.89
-1
0.02
731 bitEUR bitEUR BITEUR 1.24 0.0002171 75,464.00 3,910.05
0.54
0.43
0.44
732 HealthyWormCoin HealthyWormCoin WORM 0.0006846 0.00000012 75,175.00 323.02
0.96
-13.42
20.29
733 SecureCoin SecureCoin SRC 0.008977 0.00000159 72,971.00 0.00
0
-1.01
-9.4
734 Zurcoin Zurcoin ZUR 0.0008548 0.00000015 72,731.00 563.93
0.96
-16.99
-34.59
735 Argentum Argentum ARG 0.008746 0.00000153 72,636.00 109.73
9.24
8.05
-14.75
736 ReeCoin ReeCoin REE 0.00002801 0.000000005 71,703.00 1,028.77
-5.37
-23.76
-46.73
737 GlobalToken GlobalToken GLT 0.002833 0.0000005 71,001.00 170.25
0.88
3.57
-11.72
738 AquariusCoin AquariusCoin ARCO 0.04965 0.0000087 70,721.00 257.15
-1.45
-30.11
-24.46
739 GuccioneCoin GuccioneCoin GCC 0.00348 0.00000061 70,595.00 335.92
0.96
-7.71
-9.97
740 300 Token 300 Token 300 233.91 0.041 70,172.00 251.39
0.95
46.47
-10.64
741 RedCoin RedCoin RED 0.0009206 0.00000016 68,225.00 37.93
0.88
-8.05
1.23
742 Quatloo Quatloo QTL 0.008843 0.00000155 68,115.00 81.03
19.45
34.74
5.45
743 Spots Spots SPT 0.002993 0.00000052 67,069.00 18.53
-0.94
-7.16
-14.96
744 IslaCoin IslaCoin ISL 0.04404 0.00000772 66,668.00 3.99
0.96
-46.63
3.71
745 VirtualCoin VirtualCoin VC 0.006618 0.00000116 66,604.00 33.34
0.96
0
14
746 Catcoin Catcoin CAT 0.01095 0.00000192 66,410.00 94.92
-7.7
-4.97
-19.87
747 SpaceCoin SpaceCoin SPACE 0.003301 0.00000058 65,966.00 250.25
1.29
-35.9
-24.99
748 Rimbit Rimbit RBT 0.0005708 0.0000001 65,929.00 816.94
0.95
7.73
5.91
749 Pascal Lite Pascal Lite PASL 0.01763 0.00000309 65,003.00 3.47
-9.58
6.95
-34.28
750 DIBCOIN DIBCOIN DIBC 0.01293 0.00000227 64,650.00 193.09
0.82
1.61
-6.23
751 Aricoin Aricoin ARI 0.0004563 0.00000008 64,002.00 73.72
15.33
3.15
-18.55
752 Unrealcoin Unrealcoin URC 0.009071 0.00000159 63,718.00 75.38
0.96
-7.31
-7.86
753 BumbaCoin BumbaCoin BUMBA 0.002853 0.0000005 63,710.00 0.88
0.95
2.06
-5.42
754 Marscoin Marscoin MARS 0.002224 0.00000039 62,898.00 32.43
0.92
-4.61
-20.76
755 TajCoin TajCoin TAJ 0.008212 0.00000144 61,732.00 1,329.28
0.08
18.72
60.93
756 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0006769 0.00000012 61,204.00 453.94
-12.22
-2.1
-40.7
757 Useless Ethereum Token Useless Ethereum Token UET 0.01508 0.00000264 59,788.00 113.31
0.77
-0.58
69.62
758 Global Tour Coin Global Tour Coin GTC 0.001997 0.00000035 59,531.00 72.09
0.96
0
-10.08
759 CompuCoin CompuCoin CPN 0.003024 0.00000053 59,309.00 301.50
78.37
-2.41
25.27
760 Bitcoin Planet Bitcoin Planet BTPL 0.01123 0.00000197 59,076.00 241.06
-7.56
-1.77
-54.09
761 Tristar Coin Tristar Coin TSTR 0.01164 0.00000204 58,516.00 8,855.73
0.96
-20.81
-8.69
762 Eurocoin Eurocoin EUC 0.004784 0.00000084 58,425.00 85.22
1.07
-1.75
-1.96
763 Coimatic 2.0 Coimatic 2.0 CTIC2 0.006058 0.00000106 58,254.00 7,294.04
-11.59
-6.36
53.96
764 SecretCoin SecretCoin SCRT 0.01358 0.00000238 57,417.00 11.48
0.96
0
-10.31
765 TileCoin TileCoin XTC 0.000574 0.0000001 57,396.00 247.97
0
17.45
-3.03
766 Debitcoin Debitcoin DBTC 0.003158 0.00000055 56,848.00 206.31
-6.18
22.06
-14.34
767 Independent Money System Independent Money System IMS 0.01058 0.00000185 56,800.00 32.35
0.93
1.36
-7.39
768 MustangCoin MustangCoin MST 0.08945 0.00001565 56,384.00 0.00
0
-3.72
-26.45
769 Vector Vector VEC2 0.003429 0.0000006 56,327.00 0.00
0
0.21
-23.72
770 Uro Uro URO 0.04652 0.00000819 56,162.00 0.00
0
-0.41
0.14
771 Master Swiscoin Master Swiscoin MSCN 0.00127 0.00000022 55,640.00 602.73
0.87
-1.85
11.34
772 SixEleven SixEleven 611 0.1293 0.00002266 55,124.00 191.41
0.48
12.29
-11.34
773 Asiadigicoin Asiadigicoin ADCN 0.002206 0.00000039 54,996.00 22.49
9.26
7.3
-28.23
774 ICOBID ICOBID ICOB 0.0005182 0.00000009 54,970.00 315.33
1.86
-9.85
-12.16
775 FlavorCoin FlavorCoin FLVR 0.002597 0.00000046 54,281.00 0.00
0
-1
12.77
776 Litecoin Plus Litecoin Plus LCP 0.1022 0.00001791 53,247.00 1,289.34
1.44
-8.72
2.1
777 Allion Allion ALL 0.008435 0.00000148 52,290.00 32.67
0.96
-22.98
11.45
778 Marijuanacoin Marijuanacoin MAR 0.03845 0.00000674 51,648.00 536.11
0.39
0.27
6.6
779 Doubloon Doubloon BOAT 0.002706 0.00000047 50,182.00 402.27
1.44
50.32
7.34
780 PopularCoin PopularCoin POP 0.00001482 0.000000003 49,987.00 1.86
-0.06
41.03
36.39
781 PX PX PX 0.0005411 0.00000009 49,852.00 27.78
0.96
0
-29.42
782 GBCGoldCoin GBCGoldCoin GBC 0.00435 0.00000076 49,424.00 286.62
-0.89
6.37
49.08
783 BillaryCoin BillaryCoin BLRY 0.00542 0.00000095 48,731.00 6.23
0.96
7.03
-19.28
784 ARbit ARbit ARB 0.00639 0.00000112 47,881.00 20.16
0.96
13.09
-40.58
785 BeaverCoin BeaverCoin BVC 0.01533 0.00000269 47,747.00 2.18
0.96
11.97
9.61
786 Eryllium Eryllium ERY 0.009658 0.00000169 47,295.00 132.95
-1.19
-4.3
3.59
787 CampusCoin CampusCoin CMPCO 0.0003268 0.00000006 47,078.00 1,229.37
-3.31
14.5
-20.27
788 WARP WARP WARP 0.04296 0.00000753 47,050.00 7.66
-0.53
-22.75
-24.51
789 Photon Photon PHO 0.00000236 0.0000000004 46,744.00 7.07
0.55
31.1
34.96
790 MindCoin MindCoin MND 0.003708 0.00000065 46,526.00 5.31
0.96
12.1
5.82
791 Kittehcoin Kittehcoin MEOW 0.000001929 0.0000000003 46,106.00 17.54
3.51
-5.15
6.96
792 SOILcoin SOILcoin SOIL 0.008044 0.00000141 45,869.00 171.83
0.94
-7.16
-20.21
793 Tickets Tickets TIX 0.0000006821 0.0000000001 45,618.00 1,606.11
1.02
-13.48
-45.54
794 Coinonat Coinonat CXT 0.005175 0.00000091 44,621.00 312.99
0.96
-26.45
-21.43
795 Money Money $$$ 0.0009721 0.00000017 44,608.00 789.65
-4.67
-18.66
16.98
796 AgrolifeCoin AgrolifeCoin AGLC 0.006276 0.0000011 42,639.00 6.08
0.96
15.82
-31.46
797 Artex Coin Artex Coin ATX 0.00226 0.0000004 42,447.00 73.99
0.96
-13.81
2.97
798 Bitcoin 21 Bitcoin 21 XBTC21 0.05328 0.00000934 42,261.00 5.33
0.96
0.24
-44.67
799 G3N G3N G3N 0.005514 0.00000097 41,697.00 6.82
0.96
-7.93
0.94
800 Comet Comet CMT 0.04768 0.00000836 41,620.00 105.34
8.27
8.62
-7.39
801 NevaCoin NevaCoin NEVA 0.0179 0.00000314 41,407.00 63.98
0.91
-10.96
-9.27
802 Braincoin Braincoin BRAIN 0.004165 0.00000073 41,074.00 11.08
0.95
0.03
-15.31
803 AllSafe AllSafe ASAFE 0.005113 0.0000009 41,057.00 33.34
0.81
-8.06
-33.26
804 Neuro Neuro NRO 0.001369 0.00000024 40,770.00 662.41
0.96
-11.09
-23.88
805 VapersCoin VapersCoin VPRC 0.00005215 0.000000009 40,680.00 24.67
0.95
99.87
146.01
806 Jewels Jewels JWL 0.00194 0.00000034 39,147.00 5.20
0.96
3.06
-1.3
807 Hexx Hexx HXX 0.02674 0.00000469 38,993.00 58.20
0.91
-5.98
9.54
808 BipCoin BipCoin BIP 0.02396 0.0000042 38,991.00 198.20
0.96
-27.15
-43.12
809 Metal Music Coin Metal Music Coin MTLMC3 0.0004564 0.00000008 36,384.00 6.13
0.95
20.54
44.46
810 BenjiRolls BenjiRolls BENJI 0.001795 0.00000031 36,319.00 316.69
0.99
-6.84
-11.18
811 JobsCoin JobsCoin JOBS 0.0003423 0.00000006 36,291.00 66.37
21.15
20.01
-14.06
812 Vault Coin Vault Coin VLTC 0.001194 0.00000021 36,022.00 193.55
2.84
-17.24
-31.07
813 Blackstar Blackstar BSTAR 0.00005705 0.00000001 35,987.00 2.28
0.96
0.03
0.24
814 PLNcoin PLNcoin PLNC 0.002094 0.00000037 35,791.00 0.00
0
-0.75
-4.9
815 Philosopher Stones Philosopher Stones PHS 0.01472 0.00000258 35,756.00 11.41
0.96
-18.59
-30.09
816 SoonCoin SoonCoin SOON 0.002853 0.0000005 35,550.00 4.82
0.96
-6.12
-13.02
817 GameBet Coin GameBet Coin GBT 0.001654 0.00000029 35,178.00 1.34
0.96
-9.59
3.82
818 Creatio Creatio XCRE 0.001712 0.0000003 35,123.00 589.57
0.96
2.66
-11.55
819 LeaCoin LeaCoin LEA 0.0001141 0.00000002 34,416.00 25.40
0.96
2.31
3.52
820 ZetaMicron ZetaMicron ZMC 0.00005705 0.00000001 34,250.00 2.00
0.96
0.53
-3.07
821 DAPPSTER DAPPSTER DLISK 0.0003423 0.00000006 34,229.00 0.00
0
0.02
50.35
822 BowsCoin BowsCoin BSC 0.006161 0.00000108 34,197.00 28.40
0.95
10.54
43.02
823 Zayedcoin Zayedcoin ZYD 0.00542 0.00000095 33,840.00 4.66
0.95
3.31
-23.82
824 Solarflarecoin Solarflarecoin SFC 0.002396 0.00000042 33,748.00 2,291.60
-18.61
-7.6
21.93
825 Luna Coin Luna Coin LUNA 0.0209 0.00000366 32,950.00 144.37
0.83
24.6
5.19
826 CryptoEscudo CryptoEscudo CESC 0.0002282 0.00000004 32,885.00 38.06
0.96
-2.6
-19.79
827 CoExistCoin CoExistCoin COXST 0.001175 0.00000021 31,853.00 0.29
1.08
0.51
-90.58
828 Kurrent Kurrent KURT 0.003199 0.00000056 31,730.00 84.24
-21.24
-42.15
-39.9
829 Orlycoin Orlycoin ORLY 0.0008282 0.00000015 30,351.00 0.00
0
0
-14.52
830 Destiny Destiny DES 0.01871 0.00000328 29,940.00 122.13
0.96
0.88
-33.2
831 Qibuck Asset Qibuck Asset QBK 0.0179 0.00000316 29,916.00 0.00
0
0.69
0
832 BiosCrypto BiosCrypto BIOS 0.001426 0.00000025 29,697.00 2.78
0.96
36.83
-21.18
833 Tradecoin Tradecoin TRADE2 0.004564 0.0000008 29,637.00 45.64
0.96
5.29
-27.37
834 BitCoal BitCoal COAL 0.006504 0.00000114 29,267.00 66.21
0.96
-23.07
-23.86
835 Digital Rupees Digital Rupees DRS 0.00005705 0.00000001 29,141.00 59.15
0.96
-49.99
-35.13
836 TAGRcoin TAGRcoin TAGR 0.0007417 0.00000013 28,679.00 1.14
0.96
0
0
837 Kronecoin Kronecoin KRONE 0.0109 0.00000191 28,601.00 401.80
19.48
-2.2
-36.93
838 VIP Tokens VIP Tokens VIP 0.0003423 0.00000006 28,565.00 7.93
0.96
45.98
34.61
839 Hacker Gold Hacker Gold HKG 0.001712 0.0000003 27,574.00 36.68
0.96
-48.27
-30
840 Veros Veros VRS 0.00005663 0.00000001 27,558.00 9,388.64
1.02
75.77
46.63
841 KingN Coin KingN Coin KNC 13.35 0.00234 26,799.00 29.86
0.95
-11.52
54.77
842 Ammo Rewards Ammo Rewards AMMO 0.0003423 0.00000006 26,623.00 125.63
0.96
-14.26
-45.32
843 CrevaCoin CrevaCoin CREVA 0.0006879 0.00000012 25,034.00 826.51
1.42
-13.45
-29.69
844 Steps Steps STEPS 0.001343 0.00000024 25,012.00 0.00
0
0
-37.82
845 Iconic Iconic ICON 0.04102 0.00000719 24,320.00 83.15
0.96
32.94
-33.92
846 Cthulhu Offerings Cthulhu Offerings OFF 0.00927 0.00000162 24,307.00 0.00
0
0.32
-8.4
847 BlazeCoin BlazeCoin BLZ 0.00003938 0.000000007 23,966.00 4.93
0.23
3.39
9
848 EGO EGO EGO 0.000395 0.00000007 23,702.00 0.00
0
0
0
849 Ride My Car Ride My Car RIDE 0.0002282 0.00000004 23,112.00 0.71
0.95
0.01
-19.79
850 MACRON MACRON MCRN 0.00005705 0.00000001 22,901.00 58.95
0.96
-81.54
-43.74
851 MiloCoin MiloCoin MILO 0.002111 0.00000037 22,776.00 1.14
0.96
-2.98
-45.81
852 DPAY DPAY DPAY 0.0002853 0.00000005 22,689.00 16.72
0.95
0
0
853 Printerium Printerium PRX 0.001867 0.00000033 22,071.00 0.00
0
-0.81
-39.35
854 AnarchistsPrime AnarchistsPrime ACP 0.00502 0.00000088 22,064.00 34.70
0.3
-9.1
-26.68
855 CRTCoin CRTCoin CRT 0.2738 0.000048 21,708.00 216.60
0.96
0.03
0.26
856 JIO Token JIO Token JIO 0.0113 0.00000198 21,554.00 364.80
0.96
-18.13
-32.72
857 SocialCoin SocialCoin SOCC 0.01551 0.00000272 21,482.00 183.49
1
5.95
-4.04
858 SongCoin SongCoin SONG 0.0006559 0.00000011 21,361.00 24.14
2.18
-5.22
-17.22
859 Gold Pressed Latinum Gold Pressed Latinum GPL 0.087 0.00001525 21,286.00 25.63
0.96
-13.07
-52.35
860 RSGPcoin RSGPcoin RSGP 12.01 0.002105 20,735.00 436.20
0.96
26.86
37
861 Dix Asset Dix Asset DIX 0.0000002065 0.00000000004 20,654.00 919.83
0.91
117.95
156.83
862 Cabbage Cabbage CAB 0.001951 0.00000034 20,481.00 121.69
0.96
-2.29
17.07
863 FuzzBalls FuzzBalls FUZZ 0.004228 0.00000075 20,423.00 0.00
0
1.5
11.61
864 ImpulseCoin ImpulseCoin IMPS 0.0009699 0.00000017 19,635.00 92.62
0.96
0.03
0
865 CHNCoin CHNCoin CNC 0.0004515 0.00000008 19,401.00 1,100.03
0.34
-6.64
-22.99
866 Magnum Magnum MGM 0.004906 0.00000086 18,898.00 72.61
0.96
48.31
48.63
867 WalletBuildersCoin WalletBuildersCoin WBC 1 0.000176 18,784.00 775.89
0.98
147.1
-11.16
868 Impact Impact IMX 0.0001712 0.00000003 18,743.00 5.71
0.96
50.07
-41.6
869 Cashcoin Cashcoin CASH 0.0006788 0.00000012 18,498.00 0.00
0
-0.82
-8.24
870 Torcoin Torcoin TOR 0.05692 0.00001 17,998.00 0.00
0
-0.21
-77.89
871 PosEx PosEx PEX 0.007131 0.00000125 17,495.00 1.26
0
0.03
-9.5
872 Beatcoin Beatcoin XBTS 0.01147 0.00000201 17,484.00 1.14
1.02
-2.21
-30.51
873 High Voltage High Voltage HVCO 0.01141 0.00000204 17,053.00 0.00
0
0
-4.87
874 Wexcoin Wexcoin WEX 0.06492 0.00001138 16,645.00 32.46
0.96
-12.57
-26.69
875 Litecred Litecred LTCR 0.0005418 0.00000009 16,378.00 19.82
-0.07
-40.57
-47.17
876 Frazcoin Frazcoin FRAZ 0.001944 0.00000034 16,247.00 1,081.77
0.96
40.74
-36.08
877 iBank iBank IBANK 0.00354 0.00000062 16,023.00 0.00
0
0.1
11.48
878 BioBar BioBar BIOB 0.01719 0.00000303 15,224.00 0.00
0
-0.55
-4.33
879 Antilitecoin Antilitecoin ALTC 0.0004823 0.00000008 15,199.00 162.02
0.05
0.82
-5.24
880 Dollar Online Dollar Online DOLLAR 0.0198 0.00000347 14,922.00 34.17
0.96
23.25
12.05
881 LetItRide LetItRide LIR 0.0003994 0.00000007 14,423.00 14.75
0.96
-12.48
-22.68
882 Xonecoin Xonecoin XOC 0.03123 0.00000551 13,117.00 0.00
0
-0.62
-15.62
883 Save and Gain Save and Gain SANDG 0.004222 0.00000074 12,939.00 4.79
0.96
0
-10.27
884 BnrtxCoin BnrtxCoin BNX 0.0005135 0.00000009 12,637.00 5.06
0.96
-9.63
5.84
885 Speedcash Speedcash SCS 0.04638 0.00000813 12,144.00 0.93
0.96
-13.66
-15.46
886 Slevin Slevin SLEVIN 0.0001712 0.00000003 11,981.00 5.46
0.96
0.03
-27.02
887 LiteCoin Ultra LiteCoin Ultra LTCU 0.01492 0.00000262 11,939.00 2,685.47
-1.79
-17.48
-55.03
888 OsmiumCoin OsmiumCoin OS76 0.01306 0.00000229 11,680.00 31.17
2.49
-12.05
-20.49
889 Concoin Concoin CONX 0.01362 0.00000239 10,139.00 141.29
-10.23
-31.42
-40.75
890 SydPak SydPak SDP 0.05887 0.0000103 9,385.00 0.00
0
0.21
0.22
891 Project-X Project-X NANOX 119806 21 9,376.00 565.59
0.86
-24.99
-24.38
892 GeertCoin GeertCoin GEERT 0.00179 0.00000031 9,114.00 264.46
0.94
-9.57
13.64
893 Argus Argus ARGUS 0.007419 0.0000013 8,520.00 26.02
-3.92
-4.26
4.49
894 Elysium Elysium ELS 0.001997 0.00000035 7,997.00 383.27
0.95
55.17
35.51
895 Rawcoin Rawcoin XRC 0.01062 0.00000186 7,484.00 173.38
1.39
-6.08
-17.66
896 LiteBitcoin LiteBitcoin LBTC 0.002278 0.0000004 7,263.00 345.17
1.44
-3.03
-13.69
897 Bitvolt Bitvolt VOLT 0.0004564 0.00000008 6,897.00 55.57
0.96
-31.26
-15.09
898 CCMiner CCMiner CCM100 0.002014 0.00000035 6,769.00 26.38
1.88
-14.69
-32.63
899 Selfiecoin Selfiecoin SLFI 0.0000558 0.00000001 6,017.00 0.00
0
0
-1.95
900 BBQCoin BBQCoin BQC 0.0001141 0.00000002 5,792.00 67.63
0.96
0.06
100.52
901 Revenu Revenu REV 0.00476 0.00000084 5,691.00 0.00
0
-0.64
-47.72
902 P7Coin P7Coin P7C 0.0001579 0.00000003 5,562.00 0.00
0
0
-30.62
903 MantraCoin MantraCoin MNC 0.001097 0.0000002 5,100.00 0.00
0
0
20.07
904 Sojourn Sojourn SOJ 0.009923 0.00000174 4,815.00 253.70
2.15
-15.55
6.76
905 Environ Environ ENV 0.00003607 0.000000006 4,784.00 9.84
1.07
340.51
518.22
906 BurstOcean BurstOcean OCEAN 0.02203 0.00000386 4,667.00 13.51
1.89
-0.69
-18.59
907 LevoPlus LevoPlus LVPS 0.00468 0.00000082 4,579.00 478.19
0.96
-10.52
-46.69
908 HarmonyCoin HarmonyCoin HMC 0.01043 0.00000183 4,421.00 17,662.40
3.67
0.75
51.81
909 NodeCoin NodeCoin NODC 0.002624 0.00000046 4,405.00 34.42
0.96
-30.28
-21.45
910 Enigma Enigma XNG 0.2163 0.00003791 3,596.00 141.92
0.95
3.86
-33.85
911 Lex4All Lex4All LEX 0.003454 0.00000061 3,454.00 0.51
1.89
68.56
79.21
912 Powercoin Powercoin PWR 0.00005705 0.00000001 2,852.00 3.17
0.96
0.03
0.24
913 1337 1337 1337 0.00007329 0.00000001 2,800.00 9,275.22
31.77
38.17
25.94
914 Ulatech Ulatech ULA 0.02818 0.00000494 2,722.00 279.12
-14.66
169.18
38.01
915 Californium Californium CF 0.02128 0.00000373 2,364.00 50.58
0.96
-6.72
-32.31
916 PizzaCoin PizzaCoin PIZZA 0.001597 0.00000028 2,201.00 1.99
0.96
-37.12
-33.17
917 Ebittree Coin Ebittree Coin EBT 0.0009357 0.00000016 1,158.00 483.86
-8.02
-35.87
-72.41
918 MikeTheMug MikeTheMug MUG 0.001117 0.0000002 1,117.00 0.00
0
-2.78
-1.37
919 Future Digital Currency Future Digital Currency FDC 0.0003994 0.00000007 1,099.00 39.94
0.96
-0.14
12.07
920 Digital Money Bits Digital Money Bits DMB 0.002359 0.00000041 994.00 2,412.16
1.08
-6.7
-39.42
921 Abncoin Abncoin ABN 0.009993 0.00000175 677.00 576.76
0.5
-3.07
-21.66
922 Digital Credits Digital Credits DGCS 0.0001141 0.00000002 665.00 2.28
0.96
0.03
-0.27
923 CaliphCoin CaliphCoin CALC 0.0007417 0.00000013 65.00 11.03
0.96
0.03
-34.57
924 AppleCoin AppleCoin APW 0.001198 0.00000021 61.00 4,833.93
-3.63
5.03
-81.37
925 Storjcoin X Storjcoin X SJCX 0.4097 0.00007181 0.00 37,763.20
2.56
-0.72
-19.45
926 Ethereum Movie Venture Ethereum Movie Venture EMV 0.9959 0.0001746 0.00 1,030.72
32.04
196.48
1089.6
927 Bankcoin Bankcoin B@ 2.88 0.0005054 0.00 1,028.08
1.08
3.9
494.22
928 Bitcloud Bitcloud BTD 0.5022 0.00008804 0.00 38,614.50
-4.87
-7.9
11.84
929 AmsterdamCoin AmsterdamCoin AMS 0.004006 0.0000007 0.00 1,394.48
0.95
-26.49
14.59
930 GanjaCoin GanjaCoin 420G 0.0639 0.0000112 0.00 473.52
0.96
61.59
168.06
931 BTCGold BTCGold XBG 0.002681 0.00000047 0.00 6,730.24
0.96
9.76
-57.94
932 SnakeEyes SnakeEyes SNAKE 0.04154 0.00000728 0.00 136.22
1.89
7.79
14.97
933 Internet of Things Internet of Things XOT 1140.44 0.1999 0.00 1,151.59
0.96
0
0
934 AMIS AMIS AMIS 307.68 0.05393 0.00 0.31
0
-24.88
-58.48
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 227 0.03979 0.00 3,031.31
-0.03
-10.12
-43.43
936 Sync Sync SYNC 325.02 0.0575 0.00 0.00
0
-28.76
0
937 Bitok Bitok BITOK 0.0000566 0.00000001 0.00 4.11
4.4
17
2.14
938 GoldUnionCoin GoldUnionCoin GUC 0.5768 0.0001011 0.00 50.97
0.96
-13.55
-49.33
939 Alphabit Alphabit ABC 17.89 0.003135 0.00 1,477.02
15.33
56.16
11.15
940 Fargocoin Fargocoin FRGC 7.95 0.001394 0.00 1,695,760.00
-0.13
-3.62
4.72
941 Ergo Ergo EFYT 7.28 0.001276 0.00 5,129.73
0.96
-6.65
8.27
942 Bitgem Bitgem BTG 0.8257 0.0001447 0.00 45.57
0.97
1.52
2.35
943 XDE II XDE II XDE2 3.38 0.0005925 0.00 7.27
0.96
0
18.57
944 DynamicCoin DynamicCoin DMC 1 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 0.526 0.0000922 0.00 39,042.00
0.94
3.25
-9.43
946 ClubCoin ClubCoin CLUB 0.425 0.0000745 0.00 26,935.80
0.96
0.16
-8.05
947 ZenGold ZenGold ZENGOLD 0.07576 0.00001328 0.00 1,309.49
1.07
38.79
27.26
948 TeslaCoilCoin TeslaCoilCoin TESLA 1.08 0.0001889 0.00 1,281.56
0.96
-0.56
0
949 InvisibleCoin InvisibleCoin IVZ 0.2489 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 2.05 0.00036 0.00 351.89
0.96
12.62
-22.29
951 Qora Qora QORA 0.116 0.00002033 0.00 47.11
0.96
-24.22
8.94
952 GAY Money GAY Money GAY 0.02761 0.00000484 0.00 77.07
61.24
24.9
74.14
953 AlpaCoin AlpaCoin APC 0.06561 0.0000115 0.00 52.09
0.95
-7.93
-71.38
954 STEX STEX STEX 0.1283 0.00002248 0.00 575.34
0.91
-0.36
21.39
955 Sphre AIR Sphre AIR XID 0.259 0.00004539 0.00 103,556.00
0.37
1.63
-13.53
956 Zilbercoin Zilbercoin ZBC 0.04673 0.00000819 0.00 729.65
0.81
-2.55
-4.69
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1142 0.00002001 0.00 30.00
0.96
185.93
6.58
958 LeviarCoin LeviarCoin XLC 0.02155 0.00000378 0.00 228.10
-15.64
9.56
0.8
959 DeusCoin DeusCoin DEUS 0.3503 0.0000614 0.00 8,995.66
1.45
-1.12
-37.94
960 Elacoin Elacoin ELC 0.1311 0.00002304 0.00 0.00
0
-0.27
13.15
961 Golos Gold Golos Gold GBG 0.1081 0.00001896 0.00 84,568.80
0.48
2.5
-42.87
962 Wowecoin Wowecoin WEC 0.129 0.00002261 0.00 12.90
0
0
15.18
963 LandCoin LandCoin LDCN 0.001764 0.00000031 0.00 310.67
-0.72
-17.63
-16.37
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.1064 0.00001865 0.00 1,224.50
0.96
-6.29
10.42
965 President Johnson President Johnson GARY 0.114 0.00001998 0.00 1,211.45
0.96
-16.1
0
966 Topaz Coin Topaz Coin TOPAZ 0.1664 0.00002918 0.00 78.69
0.95
101.66
34.32
967 DeltaCredits DeltaCredits DCRE 0.1939 0.00003438 0.00 0.00
0
-1.12
0
968 WA Space WA Space WA 0.0162 0.00000284 0.00 5,906.77
0.96
-11.72
6.22
969 AvatarCoin AvatarCoin AV 0.02562 0.00000449 0.00 169.42
0.96
1.84
-12.26
970 RubleBit RubleBit RUBIT 0.003291 0.00000058 0.00 162.79
0.96
-22.25
6.7
971 International Diamond International Diamond XID 0.003451 0.00000061 0.00 0.00
0
-0.8
-34.8
972 Sharkcoin Sharkcoin SAK 0.002309 0.0000004 0.00 51.21
0.92
4
-16.39
973 EDRCoin EDRCoin EDRC 0.0362 0.00000635 0.00 63.50
2.08
15.02
3.98
974 Pirate Blocks Pirate Blocks SKULL 0.001883 0.00000033 0.00 2,276.42
0.96
-19.99
-59.27
975 EggCoin EggCoin EGG 0.02149 0.00000377 0.00 0.00
0
-0.07
0.1
976 Mind Gene Mind Gene MG 0.01369 0.0000024 0.00 12,153.40
0.96
-3.76
9.8
977 netBit netBit NBIT 0.03183 0.00000558 0.00 14.18
0.95
70.98
3.36
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0005751 0.0000001 0.00 284.62
0.94
-32.74
-36.95
979 GulfCoin GulfCoin MGC 0.003936 0.00000069 0.00 44,972.80
3.98
-18.66
-18.67
980 Fazzcoin Fazzcoin FAZZ 0.001644 0.00000029 0.00 5.00
0.96
-31.38
-5.63
981 Psilocybin Psilocybin PSY 0.01563 0.00000274 0.00 10.21
0.96
0.03
-1.36
982 Xaucoin Xaucoin XAU 0.01282 0.00000233 0.00 0.00
0
0
-32.28
983 Dashs Dashs DASHS 0.02242 0.00000393 0.00 27.50
0.96
-7.72
-11.81
984 ShellCoin ShellCoin SHELL 0.0348 0.0000061 0.00 11.62
0.95
0
0
985 First Bitcoin First Bitcoin BIT 0.01312 0.0000023 0.00 10.67
0.96
4.56
-6.07
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.005306 0.00000093 0.00 13.31
0.96
2.45
-15.13
987 ZSEcoin ZSEcoin ZSE 0.007873 0.00000138 0.00 7.79
0.95
-0.89
-10.41
988 Mavro Mavro MAVRO 0.006668 0.00000123 0.00 0.00
0
0
-9.16
989 PiCoin PiCoin PI 0.004507 0.00000079 0.00 5.71
0
0
0
990 Flash Flash FLASH 0.003651 0.00000064 0.00 18,214.80
-18.39
-25.14
-32.67
991 Axiom Axiom AXIOM 0.01112 0.00000195 0.00 6.15
0.96
0.03
0.24
992 President Trump President Trump PRES 0.004228 0.00000074 0.00 1,176.25
0.95
-8.32
-1.71
993 Tyrocoin Tyrocoin TYC 0.1298 0.00002276 0.00 1,625.93
0.96
0.04
-25.48
994 OCOW OCOW OCOW 0.004678 0.00000082 0.00 6.03
0.96
-18.24
5.87
995 9COIN 9COIN 9COIN 0.009128 0.0000016 0.00 23.66
0.6
25.03
-35.07
996 Clinton Clinton CLINT 0.007726 0.00000138 0.00 0.00
0
0
-2.32
997 TrickyCoin TrickyCoin TRICK 0.009413 0.00000165 0.00 38.89
0.96
0.64
12.39
998 Quotient Quotient XQN 0.004507 0.00000079 0.00 171.77
0.96
-22.53
-22.19
999 GameLeagueCoin GameLeagueCoin GML 0.007186 0.00000126 0.00 0.00
0
0
0
1000 RichCoin RichCoin RICHX 0.005577 0.00000098 0.00 0.00
0
-0.23
-2.99
1001 SportsCoin SportsCoin SPORT 0.0008558 0.00000015 0.00 12.43
0.95
0.01
0
1002 Sakuracoin Sakuracoin SKR 0.001142 0.0000002 0.00 299.04
-6.71
-8.99
-25.12
1003 Skeincoin Skeincoin SKC 0.002567 0.00000045 0.00 12.73
0.96
15.42
10.04
1004 Motocoin Motocoin MOTO 0.012 0.0000021 0.00 31.60
80
603.78
139.55
1005 Bitcedi Bitcedi BXC 0.00228 0.0000004 0.00 10.14
0.95
-2.48
-7.4
1006 WeAreSatoshi WeAreSatoshi WSX 0.001654 0.00000029 0.00 9.56
0.96
3.6
6.77
1007 RoyalCoin RoyalCoin ROYAL 0.003055 0.00000054 0.00 0.00
0
-0.81
-26.17
1008 GoldMaxCoin GoldMaxCoin GMX 0.0008558 0.00000015 0.00 8.34
0.96
0.03
-46.29
1009 TodayCoin TodayCoin TODAY 0.0007987 0.00000014 0.00 115.92
0.95
0.01
-7.95
1010 MMXVI MMXVI MMXVI 0.002738 0.00000048 0.00 0.59
0.96
0
-7
1011 Lazaruscoin Lazaruscoin LAZ 0.002282 0.0000004 0.00 33,080.00
0.96
-2.15
42.62
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.003309 0.00000058 0.00 1.14
0.96
1.78
2.19
1013 Avoncoin Avoncoin ACN 0.0003423 0.00000006 0.00 249.36
0.96
-23.11
-14.06
1014 Opescoin Opescoin OPES 0.001654 0.00000029 0.00 27.43
0.96
-3.3
0.57
1015 UR UR UR 0.0006276 0.00000011 0.00 7.86
0.96
0.5
-21.24
1016 IrishCoin IrishCoin IRL 0.00154 0.00000027 0.00 110.37
0.96
0.31
20.33
1017 BitAlphaCoin BitAlphaCoin BAC 0.00251 0.00000044 0.00 2.51
0.95
2.34
-13.67
1018 BestChain BestChain BEST 0.001369 0.00000024 0.00 5.76
0.96
23.13
-0.7
1019 BlazerCoin BlazerCoin BLAZR 0.001053 0.00000018 0.00 20.67
0.96
-7.71
-47.47
1020 FrankyWillCoin FrankyWillCoin FRWC 0.00251 0.00000044 0.00 32.28
0.96
7.35
-23.3
1021 Dubstep Dubstep DUB 0.001357 0.00000024 0.00 0.00
0.04
-0.99
-4.65
1022 CBD Crystals CBD Crystals CBD 0.002168 0.00000038 0.00 4.24
0.96
-1.19
0
1023 BetaCoin BetaCoin BET 0.003611 0.00000063 0.00 82.46
0.96
-10.36
-31.82
1024 Quebecoin Quebecoin QBC 0.001084 0.00000019 0.00 4.02
0.96
-4.99
-2.44
1025 SHACoin SHACoin SHA 0.0007987 0.00000014 0.00 39.90
0.96
-17.63
-6.43
1026 Donationcoin Donationcoin DON 0.0004063 0.00000007 0.00 27.37
-1.38
-25.94
13.97
1027 UGAIN UGAIN GAIN 0.0006276 0.00000011 0.00 77.65
0.96
83.38
-30.95
1028 MarxCoin MarxCoin MARX 0.001091 0.00000019 0.00 355.75
-8.25
-13.03
-20.61
1029 Cubits Cubits QBT 0.001597 0.00000028 0.00 34.89
0.96
-6.66
-3.91
1030 AsicCoin AsicCoin ASC 0.0005252 0.00000009 0.00 84.10
0.56
-12.47
-27.62
1031 Cycling Coin Cycling Coin CYC 0.001654 0.00000029 0.00 15.57
0.96
-17.65
0
1032 Operand Operand OP 0.0009699 0.00000017 0.00 2.54
0.96
0.03
-9.92
1033 DarkLisk DarkLisk DISK 0.0006846 0.00000012 0.00 30.03
0.96
-14.26
-14.08
1034 KashhCoin KashhCoin KASHH 0.00006851 0.00000001 0.00 0.00
0.06
20.1
0
1035 MobileCash MobileCash MBL 0.0006846 0.00000012 0.00 86.61
6.89
19.04
-51.88
1036 RHFCoin RHFCoin RHFC 0.001255 0.00000022 0.00 1.63
0.96
29.45
0.24
1037 PrismChain PrismChain PRM 0.0008558 0.00000015 0.00 28.34
0.96
0
-6.03
1038 TeraCoin TeraCoin TERA 0.00005705 0.00000001 0.00 6.85
0.96
0.03
0.24
1039 Huncoin Huncoin HNC 0.0008558 0.00000015 0.00 210.86
0.96
-31.8
-66.52
1040 Happy Creator Coin Happy Creator Coin HCC 0.0002799 0.00000005 0.00 0.00
0
0
-20.96
1041 Moneta Moneta MONETA 0.0003423 0.00000006 0.00 0.68
0.96
0
-14.06
1042 VegasCoin VegasCoin VGC 0.0009341 0.00000016 0.00 11.81
0.89
2.36
7.25
1043 LAthaan LAthaan LTH 0.0003994 0.00000007 0.00 10.27
0.96
0
0.24
1044 The Vegan Initiative The Vegan Initiative XVE 0.0009608 0.00000017 0.00 469.54
0.54
62.35
141.17
1045 TheCreed TheCreed TCR 0.0002853 0.00000005 0.00 45.63
0.95
-13.47
-26.95
1046 Cheapcoin Cheapcoin CHEAP 0.0002853 0.00000005 0.00 463.60
0.96
-52.13
67.17
1047 Tellurion Tellurion TELL 0.000153 0.00000003 0.00 1.96
-2.68
28.69
120.71
1048 Halloween Coin Halloween Coin HALLO 0.0001934 0.00000003 0.00 84.14
1.27
-11.75
-26.14
1049 T-coin T-coin TCOIN 0.000119 0.00000002 0.00 2,010.83
0.95
-6.16
47.54
1050 LinkedCoin LinkedCoin LKC 0.0001141 0.00000002 0.00 77.42
0.96
0.03
-49.75
1051 MoneyCoin MoneyCoin MONEY 0.00005705 0.00000001 0.00 13.94
0.96
0.01
0.26
1052 Animecoin Animecoin ANI 0.0001712 0.00000003 0.00 585.48
-14.75
0.95
23.92
1053 PokeCoin PokeCoin POKE 0.0001138 0.00000002 0.00 0.00
0
-0.24
-0.03
1054 PayPeer PayPeer PAYP 0.00005705 0.00000001 0.00 19.59
0.96
0.47
0.24
1055 PinkDog PinkDog PDG 0.0001712 0.00000003 0.00 1.71
0.96
0
0.24
1056 LePen LePen LEPEN 0.00004503 0.000000008 0.00 31.94
0.95
-32.05
-43.86
1057 Bongger Bongger BGR 0.00007467 0.00000001 0.00 0.00
0
-0.44
156.2
1058 FireFlyCoin FireFlyCoin FFC 0.00005705 0.00000001 0.00 25.48
0.96
-30.31
0.23
1059 CyberCoin CyberCoin CC 0.00005705 0.00000001 0.00 4.32
0.95
0.03
0
1060 X2 X2 X2 0.0000535 0.00000001 0.00 0.00
0
0
-52.99
1061 Golfcoin Golfcoin GOLF 0.00005705 0.00000001 0.00 0.57
0.96
0
0
1062 TeamUp TeamUp TEAM 0.0001141 0.00000002 0.00 5.13
0.96
0
-33.16
1063 Global Business Revolution Global Business Revolution GBRC 0.0001712 0.00000003 0.00 47.75
0.96
35.04
0.24
1064 Wowcoin Wowcoin WOW 0.0001259 0.00000002 0.00 2.82
0.46
119.78
10.63
1065 Safe Trade Coin Safe Trade Coin XSTC 0.00005705 0.00000001 0.00 56.26
0.96
0
0.26
1066 Antimatter Antimatter ANTX 0.00005705 0.00000001 0.00 3.42
1.54
88.36
75
1067 Rcoin Rcoin RCN 0.00005627 0.00000001 0.00 0.00
0
-1.34
-1.16
1068 Aces Aces ACES 0.0001587 0.00000003 0.00 10.48
0.96
27.51
83.21
1069 UNCoin UNCoin UNC 0.00005705 0.00000001 0.00 19.24
0.96
0.03
0.24
1070 SoulCoin SoulCoin SOUL 0.00005705 0.00000001 0.00 5.71
0.96
0
0.26
1071 SafeCoin SafeCoin SFE 0.00005705 0.00000001 0.00 0.57
0.96
0
0.24
1072 TurboCoin TurboCoin TURBO 0.00005705 0.00000001 0.00 1.14
0.96
0
0.08
1073 PeepCoin PeepCoin PCN 0.00005705 0.00000001 0.00 40.51
0.96
0
266.36
1074 Yescoin Yescoin YES 0.000003004 0.0000000005 0.00 62.19
36.55
-93.25
-91.88
1075 Coupecoin Coupecoin COUPE 0.000004626 0.0000000008 0.00 1,237.38
-0.44
-29.21
-65.77
1076 BitCentavo BitCentavo NBE 0.00005684 0.00000001 0.00 17.18
0.95
0.2
2.75
1077 RabbitCoin RabbitCoin RBBT 0.000001407 0.0000000002 0.00 201.62
-0.3
-73.77
-90.03
1078 BatCoin BatCoin BAT 0.000002995 0.0000000005 0.00 167.21
0.33
0
22.71
1079 StrongHands StrongHands SHND 0.0000000356 0.000000000006 0.00 322.83
8.94
-9.55
-15.25
1080 Paccoin Paccoin PAC 0.0000001647 0.00000000003 0.00 482.92
0.27
-3.17
18.93
1081 MIYUCoin MIYUCoin MIYU 0.00005705 0.00000001 0.00 0.57
0.96
0
0
1082 TerraNova TerraNova TER 4.56 0.0007989 0.00 5,368.61
1.11
-3.38
-61.13
1083 Birds Birds BIRDS 0.0001141 0.00000002 0.00 1.14
0.96
0
-14.58
1084 Primulon Primulon PRIMU 0.0002078 0.00000004 0.00 169.57
0.96
21.46
-17.92
1085 GeyserCoin GeyserCoin GSR 0.08618 0.00001511 0.00 702.53
10.64
9.63
-40.01
1086 Royalties Royalties XRY 0.0313 0.00000561 0.00 0.00
0
0
-38.28
1087 Fonziecoin Fonziecoin FONZ 0.0001712 0.00000003 0.00 13.77
-39.43
-39.99
-38.06
1088 PeopleCoin PeopleCoin MEN 0.0005705 0.0000001 0.00 121.43
0.96
-16.66
-8.87
1089 UtaCoin UtaCoin UTA 0.001597 0.00000028 0.00 7.35
0.96
-0.04
-12.29
1090 FutCoin FutCoin FUTC 0.001659 0.00000029 0.00 0.00
0
0.3
-23.28
1091 Regacoin Regacoin REGA 0.002396 0.00000042 0.00 883.90
0.96
10.56
-35.05
1092 Minex Minex MINEX 0.04672 0.00000819 0.00 3,122.48
0.52
54.55
17.66
1093 Hyper Hyper HYPER 0.04599 0.00000806 0.00 695.33
0.96
11.53
13.63
1094 Wink Wink WINK 0.0002282 0.00000004 0.00 38.18
0.96
0.22
-3.23
1095 First Bitcoin Capital First Bitcoin Capital BITCF 0.1556 0.00002728 0.00 2,241.22
0.96
53.83
-55.8
1096 InfChain InfChain INF 0.007703 0.00000135 0.00 920,004.00
-0.83
-2.97
-4.08
1097 Excelcoin Excelcoin EXL 0.0003397 0.00000006 0.00 0.00
0
-0.73
98.48
1098 YOYOW YOYOW YOYOW 0.03537 0.0000062 0.00 420,982.00
0.97
3.5
-12.72
1099 Aseancoin Aseancoin ASN 0.004507 0.00000079