English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (USD) ?? (BTC) ???? (USD) 24H??? (USD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 9669.89 1 163,273,549,469.00 6,574,620,000.00
-1.5
-8.16
-11.61
2 Ethereum Ethereum ETH 834.32 0.08724 81,619,310,906.00 1,850,920,000.00
-1.31
-4.69
-13
3 Ripple Ripple XRP 0.9446 0.00009846 36,929,262,909.00 445,852,000.00
-0.61
-6.4
-19.82
4 Bitcoin Cash Bitcoin Cash BCH 1178.32 0.1232 20,014,810,959.00 401,738,000.00
-1.45
-9.3
-24.56
5 Litecoin Litecoin LTC 204.8 0.02135 11,339,530,958.00 834,027,000.00
-0.95
-5.93
-9.53
6 Cardano Cardano ADA 0.3209 0.00003355 8,319,478,394.00 128,398,000.00
-1.05
-8.23
-21.84
7 NEO NEO NEO 117.2 0.01222 7,617,675,000.00 144,453,000.00
-1.02
-6.64
-12.3
8 Stellar Stellar XLM 0.3475 0.00003622 6,417,422,984.00 35,169,900.00
-2.17
-9.76
-26.15
9 EOS EOS EOS 8.05 0.0008419 5,559,481,797.00 221,418,000.00
-1.33
-6.65
-19.07
10 IOTA IOTA MIOTA 1.98 0.0002063 5,500,440,272.00 68,121,300.00
3.35
10.76
-7.69
11 Dash Dash DASH 591.14 0.06161 4,672,710,429.00 86,476,500.00
-0.87
-7.9
-18.3
12 Monero Monero XMR 272.61 0.02841 4,296,337,937.00 56,942,300.00
-1.04
-6.41
-13.92
13 Ethereum Classic Ethereum Classic ETC 37.97 0.003958 3,800,924,506.00 1,161,960,000.00
-0.12
-5.58
10.94
14 NEM NEM XEM 0.3961 0.00004128 3,564,531,000.00 19,821,200.00
-1.66
-10.75
-31.07
15 TRON TRON TRX 0.0402 0.0000042 2,642,794,620.00 178,905,000.00
-1.41
-9.96
-24.29
16 VeChain VeChain VEN 5.47 0.0005716 2,605,942,401.00 64,228,700.00
-2.79
-10.34
-4.9
17 Tether Tether USDT 0.9991 0.0001041 2,215,156,472.00 2,297,280,000.00
-0.56
-0.31
-0.56
18 Lisk Lisk LSK 20.36 0.002122 2,080,779,096.00 44,225,900.00
-1.69
-10.55
-35.03
19 Bitcoin Gold Bitcoin Gold BTG 117.62 0.0123 1,981,365,150.00 23,872,600.00
-1.22
-6.39
-16.9
20 Qtum Qtum QTUM 26 0.002719 1,921,595,235.00 102,734,000.00
-1.25
-8.49
-20.81
21 OmiseGo OmiseGo OMG 16.71 0.001747 1,704,712,666.00 46,475,900.00
-1.18
-8.38
-5.61
22 Nano Nano NANO 12.22 0.001274 1,628,520,616.00 383,907,000.00
-5.44
-14.5
31.41
23 ICON ICON ICX 3.72 0.0003894 1,439,073,278.00 18,006,000.00
-3.14
-7.98
-27.42
24 Zcash Zcash ZEC 385.77 0.04021 1,293,470,347.00 57,601,800.00
-1.62
-8.34
-19.51
25 Binance Coin Binance Coin BNB 9.1 0.0009512 900,685,802.00 45,734,000.00
-1.05
-6.83
-20.04
26 Steem Steem STEEM 3.44 0.0003589 862,277,036.00 5,282,190.00
-1.32
-7.32
-23.6
27 Bytecoin Bytecoin BCN 0.004529 0.00000047 832,108,553.00 4,675,420.00
-0.36
-8.42
-22.34
28 Verge Verge XVG 0.05681 0.00000592 831,500,764.00 15,207,200.00
-1.17
-10.56
-32.54
29 Populous Populous PPT 20.9 0.002185 773,332,356.00 3,128,140.00
-2.06
-10.64
-27.68
30 Stratis Stratis STRAT 7.29 0.0007595 719,620,899.00 11,641,500.00
-1.53
-8.12
-23.39
31 Dogecoin Dogecoin DOGE 0.00624 0.00000065 707,287,765.00 13,509,500.00
-1.12
-8.85
-8.76
32 DigixDAO DigixDAO DGD 345.42 0.036 690,846,000.00 58,391,400.00
-3.12
-7.43
16.34
33 Siacoin Siacoin SC 0.02097 0.00000219 685,930,381.00 9,578,120.00
-1.69
-9.31
-30.75
34 RChain RChain RHOC 1.85 0.0001932 663,352,873.00 602,666.00
-2.03
-7.87
-18.78
35 Waves Waves WAVES 6.52 0.0006792 651,595,000.00 21,991,500.00
-1.13
-5.94
-13.9
36 Status Status SNT 0.1765 0.00001845 612,512,625.00 19,629,200.00
-0.94
-7.13
-22.52
37 Maker Maker MKR 976.98 0.1018 603,994,930.00 1,387,390.00
-1.67
-6.13
-13.37
38 BitShares BitShares BTS 0.216 0.00002251 563,484,814.00 11,507,600.00
-0.08
-5.97
-20.84
39 Waltonchain Waltonchain WTC 21.98 0.002298 547,184,768.00 5,077,210.00
-1.93
-3.27
-15.06
40 Decred Decred DCR 75.7 0.007891 516,436,705.00 1,993,950.00
-0.55
-1.04
-19.21
41 Aeternity Aeternity AE 2.2 0.0002298 513,768,197.00 2,525,800.00
-1.17
-5.72
-17.01
42 Augur Augur REP 43.26 0.004509 475,871,000.00 2,848,660.00
-0.36
-5.56
-23.39
43 0x 0x ZRX 0.9164 0.00009582 470,568,060.00 6,545,330.00
-1.5
-10.17
-26.3
44 Electroneum Electroneum ETN 0.07478 0.00000782 467,260,695.00 1,283,560.00
-1.17
-4.04
-13.89
45 Veritaseum Veritaseum VERI 224.97 0.02345 458,178,015.00 201,346.00
-2.35
-3.99
-20.12
46 Revain Revain R 2.26 0.0002367 417,600,334.00 20,341,900.00
-1.29
-5.49
-40.8
47 Hshare Hshare HSR 9.75 0.001019 415,802,454.00 74,870,500.00
-3.1
-9.37
-25
48 ZClassic ZClassic ZCL 122.39 0.01276 414,844,954.00 35,537,800.00
-3.86
-7.4
-31.35
49 Ardor Ardor ARDR 0.415 0.00004326 414,623,751.00 2,813,050.00
-0.59
-7.76
-20.03
50 Komodo Komodo KMD 3.91 0.0004078 405,723,461.00 1,342,680.00
-1.15
-10.35
-26.3
51 KuCoin Shares KuCoin Shares KCS 4.33 0.0004524 393,886,943.00 982,072.00
-3.28
-8.97
-24.15
52 Ark Ark ARK 3.64 0.0003796 367,352,967.00 1,312,350.00
-0.42
-10.37
-25.71
53 Loopring Loopring LRC 0.6466 0.00006761 362,895,629.00 10,404,200.00
-3.3
-6.16
-12.36
54 Gas Gas GAS 36.5 0.003817 357,434,488.00 2,869,540.00
-2.29
-8.03
-22.36
55 Basic Attention Token Basic Attention Token BAT 0.3408 0.00003552 340,798,000.00 3,525,350.00
-0.85
-5.51
-25.54
56 Zilliqa Zilliqa ZIL 0.05163 0.0000054 336,192,291.00 8,655,730.00
-0.68
-5.87
-23.74
57 DigiByte DigiByte DGB 0.03284 0.00000342 324,785,795.00 3,068,460.00
-0.2
-5.45
-30.31
58 Bytom Bytom BTM 0.3279 0.00003429 323,677,767.00 11,861,600.00
-1.89
-6.59
-15.96
59 MonaCoin MonaCoin MONA 5.47 0.0005698 315,199,816.00 3,712,180.00
-1.32
-4.07
-13.65
60 ReddCoin ReddCoin RDD 0.01094 0.00000114 314,596,831.00 50,665,600.00
-3.32
3.99
35.19
61 Dragonchain Dragonchain DRGN 1.3 0.0001361 310,349,071.00 1,749,700.00
-4.06
-13.68
-33.38
62 SysCoin SysCoin SYS 0.5755 0.00005998 305,682,402.00 1,790,410.00
-0.89
-9.86
-17.83
63 aelf aelf ELF 1.21 0.0001269 303,425,000.00 12,898,000.00
-1.74
-9.31
-16.22
64 Polymath Polymath POLY 1.26 0.0001319 302,299,324.00 1,658,170.00
0.32
-3.98
8.81
65 Byteball Bytes Byteball Bytes GBYTE 449.55 0.04686 290,056,993.00 1,033,780.00
4.03
9.54
-35.9
66 PIVX PIVX PIVX 5.11 0.0005328 284,436,054.00 1,356,580.00
-0.51
-3.81
-20.33
67 Dent Dent DENT 0.02671 0.00000279 283,501,159.00 3,069,660.00
-1.38
-10.99
4.28
68 QASH QASH QASH 0.8064 0.00008432 282,256,800.00 2,394,280.00
-1.81
-6.36
-21.44
69 Aion Aion AION 2.85 0.000298 274,045,533.00 1,580,150.00
-2.15
-8.04
-24.47
70 Nebulas Nebulas NAS 7.72 0.0008071 274,015,980.00 6,957,860.00
-1.71
-6.31
-17.76
71 Golem Golem GNT 0.3183 0.00003318 265,542,258.00 4,192,270.00
-0.5
-4.41
-30.64
72 Kyber Network Kyber Network KNC 1.92 0.0002012 258,126,303.00 3,085,810.00
-1.98
-11.03
-31.02
73 Bitcore Bitcore BTX 22.17 0.002311 256,427,696.00 1,151,100.00
-1.72
-8.28
-28.61
74 Dentacoin Dentacoin DCN 0.0007698 0.00000008 250,353,918.00 210,576.00
0.79
-12.74
-27.52
75 GXShares GXShares GXS 4.07 0.0004257 244,269,600.00 7,020,960.00
-0.71
-4.96
-16.89
76 Factom Factom FCT 27.63 0.00288 241,596,560.00 3,193,430.00
-1.29
-6.19
-20.8
77 Ethos Ethos BQX 3.15 0.0003296 238,974,610.00 1,157,180.00
-2.95
-7.12
-24.05
78 Cryptonex Cryptonex CNX 5.27 0.0005508 237,740,780.00 230,748.00
1.9
-19.27
-31.07
79 SALT SALT SALT 4.37 0.0004568 236,931,426.00 14,920,700.00
-3.03
-0.97
-15.24
80 IOStoken IOStoken IOST 0.03459 0.00000362 235,036,118.00 22,756,000.00
-2.49
-10.22
-31.07
81 FunFair FunFair FUN 0.0508 0.00000531 228,803,153.00 3,171,470.00
-2.26
-4.63
-19.42
82 ChainLink ChainLink LINK 0.6369 0.00006659 222,903,800.00 4,714,050.00
-1.74
-10.33
-4.32
83 ZCoin ZCoin XZC 51.31 0.005348 214,487,543.00 3,899,060.00
-1.19
-6.9
-23.56
84 Kin Kin KIN 0.0002722 0.00000003 205,823,366.00 377,226.00
-1.36
-5.12
-23.57
85 Power Ledger Power Ledger POWR 0.5652 0.0000591 205,704,920.00 4,742,500.00
-3.57
-11.6
-31.14
86 Nxt Nxt NXT 0.2045 0.00002132 204,297,486.00 4,346,820.00
-0.82
-5.66
-22.2
87 Pillar Pillar PLR 0.8694 0.00009091 197,691,074.00 208,411.00
-6.68
-11.47
-30.75
88 Cindicator Cindicator CND 0.1356 0.00001418 196,087,439.00 2,017,000.00
-1.95
-10.15
-26.02
89 Particl Particl PART 21.99 0.002299 195,294,852.00 91,284.60
-1.8
-9.68
-18.01
90 Bancor Bancor BNT 4.85 0.0005067 189,666,823.00 4,107,450.00
-1.36
-5.17
-15.86
91 Request Network Request Network REQ 0.2949 0.00003083 189,159,673.00 4,935,730.00
-2.77
-8.89
-12.4
92 SmartCash SmartCash SMART 0.2566 0.00002683 188,742,682.00 189,645.00
-0.72
-1.52
-13.9
93 Enigma Enigma ENG 2.44 0.0002547 182,329,351.00 4,208,850.00
-1.76
-6.1
-25.6
94 Neblio Neblio NEBL 13.03 0.001363 167,441,144.00 2,575,920.00
-1.5
-7.47
-22.69
95 MaidSafeCoin MaidSafeCoin MAID 0.3527 0.00003677 159,634,695.00 2,891,010.00
-1.97
-11.58
-30.03
96 TenX TenX PAY 1.52 0.0001588 158,919,826.00 1,830,400.00
-1.28
-7.67
-26.59
97 Vertcoin Vertcoin VTC 3.67 0.0003827 158,191,702.00 1,647,380.00
-1.93
-13.44
-16.06
98 Raiden Network Token Raiden Network Token RDN 3.12 0.0003258 156,338,445.00 2,990,920.00
-1.2
-7.54
-6.2
99 Ignis Ignis IGNIS 0.2049 0.00002142 155,925,666.00 2,562,360.00
-0.74
-6.75
-18.75
100 Quantstamp Quantstamp QSP 0.2506 0.0000262 154,693,993.00 2,483,180.00
-1.17
-9.27
-27.25
101 Emercoin Emercoin EMC 3.57 0.0003724 147,750,139.00 936,886.00
-1.36
-13.28
-17.99
102 SingularityNET SingularityNET AGI 0.3192 0.00003337 146,987,263.00 740,969.00
-3.71
-0.52
-13.75
103 GameCredits GameCredits GAME 2.28 0.0002376 146,690,302.00 1,466,880.00
-1.34
-11.41
-19
104 Blocknet Blocknet BLOCK 29.03 0.003025 145,981,986.00 58,532.90
-1.44
-13.78
-30.32
105 Gnosis Gnosis GNO 130.07 0.01356 143,677,335.00 442,079.00
-0.97
-10.87
-21.66
106 WAX WAX WAX 0.2893 0.00003025 142,606,818.00 3,493,000.00
-2
-8.92
-28.22
107 Iconomi Iconomi ICN 1.41 0.0001465 140,207,431.00 1,190,610.00
-1.09
-9.44
-24.88
108 DigitalNote DigitalNote XDN 0.02008 0.00000209 138,501,180.00 8,902,030.00
1.06
-3.29
-23.97
109 Po.et Po.et POE 0.05733 0.00000599 127,075,433.00 3,103,140.00
-2.09
-11.71
-29.84
110 Experience Points Experience Points XP 0.0005787 0.00000006 124,959,204.00 408,331.00
-1.4
-7.26
-31.13
111 Enjin Coin Enjin Coin ENJ 0.1652 0.00001728 124,938,131.00 1,716,890.00
-1.68
-12.13
-20.54
112 XPA XPA XPA 0.124 0.00001297 124,004,000.00 16,369.40
-1.36
15.55
-13.48
113 Santiment Network Token Santiment Network Token SAN 1.96 0.000205 122,881,374.00 4,825,760.00
-0.28
-9.1
-35.16
114 Red Pulse Red Pulse RPX 0.2212 0.00002313 120,208,792.00 62,765,400.00
-5.32
2.64
-7.47
115 SuperNET SuperNET UNITY 145.42 0.01516 118,674,007.00 7,568.06
-1.43
-14.9
-24.74
116 Skycoin Skycoin SKY 15.91 0.001658 118,599,422.00 481,577.00
0.09
-8.28
-27.89
117 BitcoinDark BitcoinDark BTCD 91.31 0.009517 117,680,593.00 50,546.80
-1.01
-8.35
-26.01
118 Storj Storj STORJ 0.8817 0.0000922 117,645,660.00 3,094,590.00
-1.51
-10.28
-25.75
119 Civic Civic CVC 0.3406 0.00003562 116,738,002.00 3,331,020.00
-1.34
-7.89
-26.07
120 Substratum Substratum SUB 0.5109 0.00005342 115,504,469.00 1,656,420.00
-1.36
-9.4
-31.52
121 Storm Storm STORM 0.02792 0.00000292 114,027,043.00 484,368.00
-2.42
-8.03
-31.14
122 BridgeCoin BridgeCoin BCO 4.17 0.0004364 112,675,860.00 38,834.10
-1.89
-3.79
-21.71
123 ZenCash ZenCash ZEN 33.84 0.003527 111,363,024.00 750,270.00
-1.69
-5.75
-24.83
124 Decentraland Decentraland MANA 0.1028 0.00001075 107,947,196.00 7,039,280.00
-2.68
-10.39
-23.48
125 AdEx AdEx ADX 1.47 0.0001532 107,577,446.00 15,000,700.00
-0.89
-6.35
-1.74
126 ETHLend ETHLend LEND 0.09979 0.00001043 107,406,691.00 5,041,230.00
-3.46
-11.32
-21.06
127 Achain Achain ACT 0.3537 0.00003698 106,112,400.00 6,164,180.00
-2.39
-10.07
-24.47
128 NAV Coin NAV Coin NAV 1.67 0.0001742 104,405,841.00 659,658.00
-1.41
-9.69
-18.92
129 BLOCKv BLOCKv VEE 0.06881 0.00000719 102,868,221.00 3,934,770.00
-1.81
-13.73
-33.08
130 Nexus Nexus NXS 1.79 0.0001863 99,767,461.00 5,221,180.00
2.38
-15.54
-32.42
131 Oyster Oyster PRL 1.4 0.0001463 98,990,192.00 875,897.00
-3.16
-9.48
6.81
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08311 0.00000869 98,590,625.00 63,533.40
-1.93
-7.24
-19.97
133 High Performance Blockchain High Performance Blockchain HPB 4.34 0.0004536 96,372,278.00 3,699,830.00
-0.51
-6.57
-31.75
134 Telcoin Telcoin TEL 0.0036 0.00000038 95,225,694.00 444,380.00
-3.98
-7.77
-16.72
135 DEW DEW DEW 0.9106 0.00009522 94,016,658.00 366,543.00
-2.55
-11.13
-26.93
136 Medibloc Medibloc MED 0.0311 0.00000325 92,249,206.00 305,370.00
-1.6
-10.16
-28.4
137 SophiaTX SophiaTX SPHTX 0.4822 0.00005042 91,922,325.00 156,747.00
-1.44
-8.19
-24.95
138 Pura Pura PURA 0.521 0.00005431 90,085,422.00 242,490.00
-3.56
-10.74
23.47
139 Time New Bank Time New Bank TNB 0.05519 0.00000577 90,053,968.00 3,820,880.00
-1.8
-11.72
-32.9
140 Monaco Monaco MCO 6.8 0.0007106 89,681,787.00 2,740,250.00
-1.5
-8.15
-28.85
141 Aragon Aragon ANT 3.31 0.0003451 88,334,699.00 389,745.00
-3.33
-12.89
-31.98
142 Wings Wings WINGS 0.9826 0.0001024 88,144,627.00 29,741,400.00
0.58
53.75
19.08
143 MediShares MediShares MDS 0.1823 0.00001906 87,945,042.00 4,333,670.00
-1.75
-6.08
-22.91
144 PayPie PayPie PPP 1.06 0.0001104 87,136,500.00 38,116.70
-1.32
-6.45
-25.82
145 U.CASH U.CASH UCASH 0.04711 0.00000493 86,908,704.00 108,242.00
-2.05
-17.17
-56.71
146 Ubiq Ubiq UBQ 2.19 0.0002278 86,885,374.00 154,747.00
-1.24
-10.73
-28.08
147 iExec RLC iExec RLC RLC 1.09 0.0001139 86,385,632.00 864,342.00
-0.54
-6.75
-25.42
148 IoT Chain IoT Chain ITC 2.22 0.0002322 85,101,061.00 16,217,800.00
-1.93
-6.61
-19.65
149 Ink Ink INK 0.1797 0.00001878 83,341,526.00 26,198,200.00
-1.54
-7.69
-17.81
150 DATA DATA DTA 0.01929 0.00000202 82,059,349.00 5,687,960.00
-2.42
-8.64
-30.77
151 Paccoin Paccoin PAC 0.00003167 0.000000003 81,366,595.00 73,043.20
1.89
22.35
-5.26
152 Bluzelle Bluzelle BLZ 0.4916 0.0000514 81,115,650.00 2,580,600.00
-2.39
-10.58
-24.44
153 VIBE VIBE VIBE 0.4054 0.00004239 81,042,337.00 5,048,150.00
-2.33
-6.78
-22.98
154 Asch Asch XAS 0.866 0.00009026 80,503,533.00 2,539,560.00
-2.32
-8.37
-15.03
155 Metal Metal MTL 4.16 0.0004351 80,316,840.00 19,876,100.00
-2.45
-4.08
-13.74
156 Genesis Vision Genesis Vision GVT 21.25 0.002222 79,205,647.00 1,594,960.00
-2.07
-9.63
-24.33
157 CRYPTO20 CRYPTO20 C20 1.98 0.0002071 78,143,655.00 4,156,140.00
-1
-6.92
-18.4
158 Bibox Token Bibox Token BIX 0.7413 0.00007752 78,121,924.00 19,931,900.00
-1.18
-14.09
-38.89
159 Peercoin Peercoin PPC 3.08 0.000321 75,844,639.00 663,867.00
-0.78
-8.48
-28.82
160 SONM SONM SNM 0.2071 0.00002166 74,483,229.00 1,118,110.00
-1.74
-7.54
-26.2
161 Wagerr Wagerr WGR 0.4055 0.0000424 74,213,820.00 158,815.00
-3.78
-9.97
-22.49
162 DeepBrain Chain DeepBrain Chain DBC 0.0816 0.00000853 73,438,650.00 1,606,680.00
-0.4
-9.7
-30.2
163 Theta Token Theta Token THETA 0.1254 0.00001311 73,103,566.00 6,832,320.00
-0.97
-6.03
-23.52
164 Ambrosus Ambrosus AMB 0.4993 0.0000522 72,189,502.00 2,132,200.00
-1.04
-12.28
-17.63
165 Simple Token Simple Token OST 0.2592 0.0000271 70,723,664.00 7,554,750.00
-0.61
-12.8
-25.64
166 AppCoins AppCoins APPC 0.7057 0.00007379 70,608,828.00 4,026,260.00
-1.92
-9.23
-25.01
167 AirSwap AirSwap AST 0.4613 0.00004824 69,201,000.00 3,896,870.00
-1.46
-14.01
-29.03
168 Ripio Credit Network Ripio Credit Network RCN 0.141 0.00001474 69,172,512.00 6,183,150.00
-1.04
-9.78
-27.67
169 SIRIN LABS Token SIRIN LABS Token SRN 0.6973 0.00007291 68,986,626.00 14,529,900.00
-2.2
-9.95
-31.4
170 CyberMiles CyberMiles CMT 0.1547 0.00001617 68,855,176.00 6,190,180.00
-1.96
-7.85
-22.68
171 Eidoo Eidoo EDO 2.33 0.0002436 68,176,571.00 2,037,840.00
-1.27
-10.03
-23.87
172 INS Ecosystem INS Ecosystem INS 2.41 0.0002515 67,585,250.00 18,853,000.00
1.14
-0.12
-19.56
173 Edgeless Edgeless EDG 0.8187 0.00008533 67,168,086.00 899,822.00
-0.28
1.37
-10.18
174 Jibrel Network Jibrel Network JNT 0.4447 0.0000465 66,701,100.00 9,541,780.00
-1.42
-9.87
-25.05
175 WaBi WaBi WABI 1.47 0.0001534 66,380,674.00 815,552.00
-2.08
-6.85
-25.91
176 Einsteinium Einsteinium EMC2 0.3043 0.00003172 65,899,793.00 833,147.00
-1.73
-9.6
-28.64
177 MinexCoin MinexCoin MNX 19.22 0.00201 65,295,228.00 76,514.40
-2
-4.87
-2.54
178 WePower WePower WPR 0.1831 0.00001914 65,111,887.00 29,427,000.00
3.07
-6
9.3
179 XtraBYtes XtraBYtes XBY 0.1512 0.00001576 65,033,630.00 115,607.00
-1.44
-11.86
-32.22
180 Melon Melon MLN 107.99 0.01126 64,728,007.00 284,747.00
-0.23
-6.4
-26.52
181 Viacoin Viacoin VIA 2.8 0.0002914 64,259,282.00 8,966,370.00
0.16
2.79
-21.39
182 Etherparty Etherparty FUEL 0.1311 0.0000137 63,587,319.00 1,018,840.00
-2.85
-10.18
-22.44
183 Gifto Gifto GTO 0.3999 0.00004182 63,132,217.00 15,339,500.00
-1.02
0.55
-26.96
184 Streamr DATAcoin Streamr DATAcoin DATA 0.09078 0.00000949 61,472,967.00 203,577.00
-0.34
-3.22
-30.43
185 SingularDTV SingularDTV SNGLS 0.1011 0.00001054 60,676,200.00 1,504,210.00
-2.15
-9.17
-30.68
186 Metaverse ETP Metaverse ETP ETP 1.6 0.0001668 59,686,204.00 1,575,890.00
-2.47
-5.39
-28.12
187 BitBay BitBay BAY 0.05902 0.00000615 59,616,455.00 286,816.00
-2.15
-9.77
-27.74
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.14 0.0001192 59,468,240.00 339,071.00
-0.95
-7.66
-14.47
189 Counterparty Counterparty XCP 22.71 0.002367 59,426,341.00 425,143.00
-1.91
-8.73
-34.25
190 Nuls Nuls NULS 2.47 0.0002582 58,180,516.00 2,101,630.00
-1.12
-5.61
-28.02
191 UTRUST UTRUST UTK 0.2084 0.00002179 57,779,370.00 1,194,210.00
-1.53
-10.33
-26.93
192 CoinDash CoinDash CDT 0.08787 0.00000919 57,659,040.00 1,714,940.00
-0.08
-6.57
-8.53
193 Bread Bread BRD 0.7696 0.00008047 57,249,312.00 3,957,420.00
-2.81
-8.15
-29.38
194 Burst Burst BURST 0.03179 0.00000331 57,238,744.00 703,626.00
-2.09
-3.55
-26.03
195 Gulden Gulden NLG 0.1449 0.0000151 56,900,221.00 194,771.00
-0.77
-5.64
-12.09
196 HTMLCOIN HTMLCOIN HTML 0.000863 0.00000009 56,547,832.00 1,995,430.00
-0.12
28.21
-43.98
197 Bean Cash Bean Cash BITB 0.02341 0.00000244 55,728,378.00 21,356,400.00
-1.74
-14.01
71.49
198 NAGA NAGA NGC 0.9633 0.0001007 55,554,206.00 152,950.00
-5.8
-10.19
4.85
199 MobileGo MobileGo MGO 0.5528 0.00005762 54,187,618.00 168,180.00
-0.64
-5.13
-27.39
200 Tierion Tierion TNT 0.1257 0.00001315 53,869,951.00 2,031,640.00
-1.55
-6.76
-25.17
201 Cobinhood Cobinhood COB 0.1469 0.00001536 52,624,332.00 458,134.00
-2.96
-14.08
-35.73
202 Triggers Triggers TRIG 1.64 0.0001708 52,609,162.00 912,451.00
-1.79
-8.69
-23.9
203 Lunyr Lunyr LUN 22.27 0.002322 51,183,988.00 56,998,600.00
-3.31
-24.23
6.89
204 Trinity Network Credit Trinity Network Credit TNC 0.153 0.00001599 50,986,667.00 4,270,980.00
-2.87
-11.38
-30.33
205 Bottos Bottos BTO 0.1427 0.00001492 50,706,285.00 701,136.00
-2.2
-6.7
-25.85
206 Aeon Aeon AEON 3.22 0.0003361 50,073,225.00 43,056.10
-2.55
-10.65
-19.52
207 TaaS TaaS TAAS 6.13 0.0006389 49,931,075.00 223,177.00
-0.83
-5.38
-12.23
208 LBRY Credits LBRY Credits LBC 0.3256 0.00003394 49,006,047.00 360,300.00
-1.47
-11.17
-17.87
209 Medicalchain Medicalchain MTN 0.2616 0.00002735 48,391,190.00 5,479,100.00
-1.47
-5
-23.95
210 Delphy Delphy DPY 1.59 0.0001659 48,115,652.00 2,976,610.00
-1.85
-9.76
-19.47
211 Modum Modum MOD 2.62 0.0002737 47,811,596.00 771,949.00
-0.07
-6.96
-28.36
212 Centra Centra CTR 0.6833 0.00007144 46,461,952.00 1,228,930.00
-2.12
-9.31
-30.07
213 ATMChain ATMChain ATM 0.00983 0.00000103 45,811,165.00 89,420.40
-2.07
-3.55
-26.26
214 ECC ECC ECC 0.001832 0.00000019 45,810,250.00 44,769.40
-1.02
-9.87
-31.72
215 CloakCoin CloakCoin CLOAK 8.96 0.0009342 45,671,700.00 291,046.00
-2.63
-8.8
-10.74
216 QLINK QLINK QLC 0.1901 0.00001988 45,635,040.00 443,160.00
-0.82
-4.95
-26.19
217 SpankChain SpankChain SPANK 0.152 0.00001589 45,608,695.00 277,613.00
-0.4
-5.35
-36.7
218 ION ION ION 2.28 0.000238 45,592,833.00 148,179.00
0.88
-5.74
-17.77
219 district0x district0x DNT 0.07581 0.00000793 45,484,920.00 980,852.00
-2.27
-10.57
-28.74
220 Hive Project Hive Project HVN 0.121 0.00001265 45,357,000.00 165,231.00
-1.84
-9.06
-20.25
221 indaHash indaHash IDH 0.1106 0.00001157 44,244,948.00 108,733.00
-2.97
-9.89
-13.57
222 DeepOnion DeepOnion ONION 4.04 0.0004221 42,966,104.00 171,701.00
2.99
15.03
-13.47
223 Nimiq Nimiq NET 4.01 0.0004196 42,133,245.00 198,769.00
-1.22
-6.76
-15.09
224 Rise Rise RISE 0.3647 0.00003801 41,261,866.00 1,676.00
-1.34
-30.67
-41.11
225 COSS COSS COSS 0.6212 0.00006495 40,433,139.00 761,139.00
-1.59
-4.41
-32.66
226 Unikoin Gold Unikoin Gold UKG 0.286 0.0000299 40,165,559.00 308,378.00
-1.4
-9.12
-25.91
227 Groestlcoin Groestlcoin GRS 0.5754 0.00005998 39,992,793.00 402,796.00
-2.81
-10.16
-25.58
228 Pepe Cash Pepe Cash PEPECASH 0.0569 0.00000593 39,934,182.00 264,892.00
-0.71
-4.29
-15.52
229 Crown Crown CRW 2.31 0.0002403 39,931,351.00 91,414.30
-1.31
-9.78
-33.6
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8755 0.00009155 39,543,415.00 23,436,600.00
5.44
10.03
34.41
231 OriginTrail OriginTrail TRAC 0.1551 0.00001621 39,463,440.00 303,775.00
0.9
-9.26
-26.28
232 STK STK STK 0.1205 0.0000126 39,167,324.00 3,178,250.00
-1.68
-9.26
-25.33
233 Agoras Tokens Agoras Tokens AGRS 0.928 0.00009672 38,965,439.00 1,774,540.00
-2.09
-17.27
-61.62
234 Mooncoin Mooncoin MOON 0.000174 0.00000002 38,901,257.00 21,676.40
3.94
34.34
-10.17
235 Feathercoin Feathercoin FTC 0.2011 0.00002096 38,778,884.00 52,504.80
-2.18
-8.18
-23.7
236 SaluS SaluS SLS 38.26 0.003988 38,643,258.00 66,156.40
-1.59
-6.2
-25.36
237 Presearch Presearch PRE 0.2488 0.00002602 38,565,085.00 29,948.50
5.75
-9.8
-23.37
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4676 0.0000489 38,350,916.00 61,768.70
-1.36
5.69
0
239 Lykke Lykke LKK 0.1392 0.00001451 38,000,061.00 88,466.70
-0.75
-5.85
-15.44
240 Steem Dollars Steem Dollars SBD 3.95 0.0004119 37,977,455.00 5,008,030.00
-1.62
-10.56
-28.57
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02447 0.00000255 37,753,659.00 29,510.50
-1.34
-8
-19.65
242 Mercury Mercury MER 0.3758 0.00003917 37,576,900.00 718,892.00
-0.75
-8.46
-27
243 bitCNY bitCNY BITCNY 0.1655 0.00001725 37,498,761.00 35,417,300.00
-0.94
-1.01
1.82
244 Internet Node Token Internet Node Token INT 0.25 0.00002614 37,496,700.00 1,149,940.00
0.1
-3.76
-37.38
245 Dimecoin Dimecoin DIME 0.00006923 0.000000007 37,323,500.00 37,406.10
3.88
-6.55
-3.36
246 All Sports All Sports SOC 0.0848 0.00000887 37,308,017.00 2,809,250.00
-3.67
-19.28
-43.38
247 Namecoin Namecoin NMC 2.53 0.0002633 37,220,462.00 117,459.00
-0.57
-5.12
-21.9
248 Cappasity Cappasity CAPP 0.1105 0.00001155 36,560,723.00 152,700.00
-1.86
-11.09
-27.85
249 Viberate Viberate VIB 0.2192 0.00002292 36,154,711.00 8,494,730.00
-1.67
-9.37
-23.28
250 Diamond Diamond DMD 13.57 0.001414 36,149,181.00 17,820.60
-3.25
-10.12
-15.48
251 Everex Everex EVX 2.17 0.0002268 35,790,150.00 3,044,550.00
-2.01
-3.3
7.08
252 TokenCard TokenCard TKN 1.44 0.0001503 35,329,322.00 152,794.00
-0.69
-5.27
-23.8
253 adToken adToken ADT 0.05867 0.00000614 35,204,460.00 311,103.00
-3.2
-11.86
-28.74
254 DECENT DECENT DCT 0.6841 0.00007131 35,100,804.00 172,944.00
-1.65
-5.49
-22.98
255 Datum Datum DAT 0.042 0.00000439 34,918,337.00 1,565,480.00
-0.22
-5.45
-26.15
256 Odyssey Odyssey OCN 0.01724 0.0000018 34,476,600.00 22,429,800.00
-3.03
2.77
-19.38
257 Decision Token Decision Token HST 1.09 0.0001142 34,318,522.00 85,353.90
-0.24
-9.1
-30.15
258 Humaniq Humaniq HMQ 0.2101 0.0000219 34,221,902.00 184,495.00
3.66
-3.15
-15.66
259 Zeepin Zeepin ZPT 0.1451 0.00001518 34,043,129.00 2,567,680.00
-0.47
2.78
-2.35
260 Energo Energo TSL 0.05811 0.00000608 33,819,670.00 1,394,040.00
-0.86
-9.05
-23.69
261 PotCoin PotCoin POT 0.1524 0.00001588 33,440,241.00 106,320.00
-1.96
-10.14
-15.6
262 SIBCoin SIBCoin SIB 2 0.0002085 32,823,254.00 105,161.00
-0.89
-10
-12.97
263 YOYOW YOYOW YOYOW 0.1322 0.00001383 32,322,617.00 6,172,370.00
-1.78
3.37
-21.6
264 Zeusshield Zeusshield ZSC 0.02791 0.00000292 32,180,845.00 354,973.00
-1.22
-4.82
-8.22
265 ColossusCoinXT ColossusCoinXT COLX 0.002994 0.00000031 32,109,010.00 38,388.30
-5
-21.03
-39.69
266 Monetha Monetha MTH 0.1461 0.00001528 31,711,721.00 758,763.00
-1.48
-8.06
-23.8
267 Lamden Lamden TAU 0.2196 0.00002296 31,228,156.00 321,697.00
0.15
-5.03
-14.41
268 Shift Shift SHIFT 2.65 0.0002759 31,111,677.00 147,093.00
-1.1
-10.27
-16.3
269 Flash Flash FLASH 0.03438 0.00000358 30,940,110.00 28,243.70
-1.61
5.37
-13.24
270 Qbao Qbao QBT 0.471 0.00004924 30,777,309.00 4,735,400.00
0.3
-14.13
-21.21
271 WhiteCoin WhiteCoin XWC 0.1227 0.00001279 30,517,468.00 177,831.00
-1.91
-9.69
-22.6
272 Swarm Swarm SWM 0.5893 0.00006162 30,119,567.00 2,539.76
3.06
-0.96
-39.37
273 Electra Electra ECA 0.001284 0.00000013 29,889,551.00 231,489.00
3.15
-13.51
-26.46
274 SwftCoin SwftCoin SWFTC 0.01706 0.00000178 29,853,250.00 19,033,800.00
-2.13
-11.65
-30.98
275 Agrello Agrello DLT 0.346 0.00003617 29,744,907.00 990,141.00
-1.78
-6.96
-18.83
276 HempCoin HempCoin THC 0.1276 0.0000133 29,409,781.00 622,001.00
-3.15
0.69
-49.37
277 Grid+ Grid+ GRID 0.7439 0.00007779 29,189,281.00 111.67
-1.36
-12.37
0
278 Mintcoin Mintcoin MINT 0.001151 0.00000012 28,722,031.00 113,624.00
-1.34
-12.27
-0.06
279 Aeron Aeron ARN 2.18 0.0002284 28,397,460.00 10,397,600.00
-3.03
5.67
9.22
280 Unobtanium Unobtanium UNO 142.51 0.0149 28,255,176.00 18,995.10
-1.18
-3.46
-9.22
281 Selfkey Selfkey KEY 0.01483 0.00000155 27,853,117.00 199,246.00
-2.36
-11.27
-30.64
282 Cofound.it Cofound.it CFI 0.08562 0.00000892 27,827,053.00 461,235.00
-0.68
-14.1
-26.95
283 BitConnect BitConnect BCC 2.98 0.0003104 27,551,796.00 95,319.10
-3.42
-10.59
-28
284 I/O Coin I/O Coin IOC 1.66 0.000173 27,481,967.00 26,534.50
-1.43
-9.81
-36.98
285 Spectrecoin Spectrecoin XSPEC 1.31 0.0001362 27,149,920.00 70,003.90
-1.31
-10.73
-24.03
286 carVertical carVertical cV 0.005185 0.00000054 27,087,648.00 152,967.00
-1.9
-11.04
-27.72
287 LEOcoin LEOcoin LEO 0.2746 0.00002862 27,062,175.00 10,863.10
-0.01
-2.77
-5.2
288 QunQun QunQun QUN 0.05782 0.00000605 26,732,970.00 7,093,490.00
-1.42
-4.86
-23.94
289 Soarcoin Soarcoin SOAR 0.02684 0.0000028 26,524,870.00 36,363.10
2
-6.41
-13
290 Pascal Coin Pascal Coin PASC 1.46 0.0001518 26,468,148.00 77,728.60
2.21
-4.57
-6.96
291 FirstBlood FirstBlood 1ST 0.3078 0.00003208 26,337,262.00 2,028,460.00
-1.57
-11.58
-44.54
292 Blockport Blockport BPT 0.5069 0.00005301 26,335,710.00 512,382.00
-2.82
-8.01
-13.91
293 WeTrust WeTrust TRST 0.2855 0.00002976 26,306,637.00 238,217.00
-0.96
-10.56
-21.67
294 Game.com Game.com GTC 0.08611 0.000009 25,832,250.00 1,287,850.00
-1.52
-8.1
-33.71
295 Voxels Voxels VOX 0.123 0.00001282 25,822,440.00 747,361.00
-1.46
-8.39
-31.64
296 DADI DADI DADI 0.3659 0.00003826 25,474,918.00 608,879.00
-2.24
-4.37
0
297 Bloom Bloom BLT 0.6447 0.00006741 25,461,778.00 1,300,000.00
-2.35
-9.14
-26.69
298 LAToken LAToken LA 0.3266 0.00003415 25,420,248.00 3,714,280.00
-3.84
-10.24
-19.11
299 Numeraire Numeraire NMR 19.64 0.002047 25,318,361.00 93,185.60
-2.14
-5.51
-11.47
300 PoSW Coin PoSW Coin POSW 0.5723 0.00005965 25,237,504.00 166,679.00
-3.3
-13.11
-13.91
301 BlackCoin BlackCoin BLK 0.3283 0.00003422 25,176,185.00 350,508.00
-1.4
-8.3
-21.52
302 CanYaCoin CanYaCoin CAN 0.6675 0.0000698 25,033,458.00 262,776.00
1.12
-4.5
3.43
303 Maecenas Maecenas ART 0.8225 0.000086 24,797,805.00 219.39
-1.79
-23.53
-6.92
304 Covesting Covesting COV 1.42 0.0001482 24,796,450.00 336,537.00
-1.1
-10.98
34.03
305 Blocktix Blocktix TIX 0.6179 0.00006461 24,717,080.00 585,360.00
-1.04
-9.52
-29.1
306 Trade Token Trade Token TIO 0.2922 0.00003055 24,629,666.00 298,060.00
-1.25
-7.39
-23.45
307 Propy Propy PRO 1.46 0.0001529 24,470,957.00 9,924,890.00
-1.42
7.2
-17.96
308 Olympus Labs Olympus Labs MOT 0.6608 0.0000691 24,333,948.00 1,992,270.00
-1.38
-6.72
-24.78
309 Moeda Loyalty Points Moeda Loyalty Points MDA 1.24 0.0001296 24,330,792.00 3,140,720.00
-1.87
-6.13
-15.36
310 Elastic Elastic XEL 0.2687 0.00002801 24,066,328.00 160,683.00
-0.12
-7.81
-17.02
311 SHIELD SHIELD XSH 0.04932 0.00000516 23,758,325.00 45,480.10
-1.2
-10.4
-35.78
312 GridCoin GridCoin GRC 0.0593 0.00000618 23,145,546.00 29,515.30
-2.2
-10.1
-18.42
313 SunContract SunContract SNC 0.201 0.00002102 23,089,170.00 3,644,450.00
-1.64
-9.51
-32.34
314 Uquid Coin Uquid Coin UQC 2.3 0.0002407 23,022,800.00 40,034.60
-1.54
-11.36
-11.02
315 Mothership Mothership MSP 0.161 0.00001683 22,539,160.00 52,054.70
-4.55
-9.07
-33.46
316 NoLimitCoin NoLimitCoin NLC2 0.1089 0.00001135 22,383,212.00 105,817.00
-0.76
-5.02
-24.97
317 BitDegree BitDegree BDG 0.06403 0.0000067 22,310,841.00 60,866.80
-3.68
-7.56
-25.03
318 InsurePal InsurePal IPL 0.1109 0.0000116 22,293,714.00 23,288.90
-0.56
-2.08
-32.86
319 BitClave BitClave CAT 0.04443 0.00000465 22,279,210.00 1,309,260.00
-1.41
-4.98
-33.8
320 Worldcore Worldcore WRC 0.1267 0.00001325 22,182,496.00 373,892.00
-0.61
-13.91
-38.19
321 Aurora DAO Aurora DAO AURA 0.2149 0.00002247 21,896,838.00 26,119.90
-1.58
-6.63
-26.03
322 FairCoin FairCoin FAIR 0.4114 0.00004288 21,884,527.00 9,457.30
-1.34
-9.93
-29.82
323 Open Trading Network Open Trading Network OTN 6.08 0.0006361 21,855,138.00 68,635.60
-4.7
-5.28
-18.41
324 Synereo Synereo AMP 0.2636 0.00002747 21,682,191.00 102,362.00
-1.61
-5.26
-27.24
325 Waves Community Token Waves Community Token WCT 2.15 0.0002243 21,460,547.00 106,279.00
-1.35
-4.07
-25.81
326 Rivetz Rivetz RVT 0.808 0.00008449 21,205,766.00 4,396.47
-2.81
-7.88
-19.58
327 Matchpool Matchpool GUP 0.2801 0.0000292 21,011,175.00 3,440,460.00
-1.52
-9.94
-22.4
328 Hackspace Capital Hackspace Capital HAC 0.06408 0.0000067 20,780,860.00 1,611,400.00
-2.62
-12.7
-1.37
329 iXledger iXledger IXT 0.5782 0.00006046 20,686,505.00 74,553.30
-3.15
2.88
-27.51
330 Ormeus Coin Ormeus Coin ORME 1.21 0.0001265 20,602,754.00 1,852,420.00
-0.97
-8.74
-23.49
331 Omni Omni OMNI 36.64 0.003819 20,541,521.00 41,067.20
-1.34
-7.6
-15.94
332 Radium Radium RADS 5.92 0.0006166 20,453,443.00 703,268.00
-0.69
-3.65
-16.5
333 Snovio Snovio SNOV 0.04989 0.00000522 20,206,939.00 771,822.00
-1.06
-8.29
-38.04
334 Peerplays Peerplays PPY 5.1 0.0005311 20,161,975.00 196.66
-1.34
-27.02
-18.19
335 VeriCoin VeriCoin VRC 0.6517 0.00006793 20,088,153.00 151,751.00
-0.35
-7.81
-29.98
336 Bodhi Bodhi BOT 0.5018 0.00005247 20,070,600.00 1,019,500.00
-1.6
-10.11
-21.54
337 Expanse Expanse EXP 2.53 0.0002633 19,976,143.00 393,953.00
-1.9
-15.52
-30.07
338 DomRaider DomRaider DRT 0.03307 0.00000346 19,560,491.00 11,587.50
-1.47
-3.28
-30.9
339 Phore Phore PHR 2.88 0.0003015 19,349,395.00 40,627.40
-1.39
-17.02
-21.25
340 MyBit Token MyBit Token MYB 6.75 0.0007063 18,909,986.00 1,617,640.00
-0.6
-6.31
-28.43
341 Dai Dai DAI 0.9976 0.0001043 18,437,433.00 3,680,130.00
-0.34
-0.5
-0.04
342 E-Dinar Coin E-Dinar Coin EDR 0.02071 0.00000216 18,354,691.00 34,634.40
-0.24
-3.5
-19.47
343 Myriad Myriad XMY 0.0117 0.00000122 18,196,795.00 159,526.00
-1.48
-16.46
-16.05
344 Hydro Protocol Hydro Protocol HOT 0.07801 0.00000816 17,894,201.00 498,195.00
-1.96
-8.52
-34.37
345 Stox Stox STX 0.4238 0.00004431 17,874,463.00 1,003,930.00
0.53
-3.05
-11.15
346 Universal Currency Universal Currency UNIT 1.36 0.0001422 17,842,271.00 33,130.30
1.39
-2.65
-25.93
347 E-coin E-coin ECN 50.6 0.005274 17,726,735.00 6,399.03
0.22
-12.51
-19.5
348 SolarCoin SolarCoin SLR 0.4478 0.00004668 17,722,833.00 58,306.60
-2.79
-10.41
-21.55
349 Golos Golos GOLOS 0.1422 0.00001483 17,711,069.00 8,680.27
-4.18
-8.12
-22.55
350 OAX OAX OAX 0.7032 0.00007353 17,586,029.00 596,958.00
-1.89
-11.14
-24.82
351 Paragon Paragon PRG 0.27 0.00002823 17,532,041.00 118,050.00
-0.89
-7.41
-33.5
352 Energycoin Energycoin ENRG 0.143 0.0000149 17,391,944.00 23,133.80
-1.34
-8.78
-12.34
353 NewYorkCoin NewYorkCoin NYC 0.000131 0.00000001 17,318,278.00 26,757.70
-19.05
-1.47
-21.81
354 Boolberry Boolberry XBB 1.55 0.0001617 17,269,822.00 3,522.56
-2.88
4.48
-20.75
355 Neumark Neumark NEU 0.6005 0.00006279 17,250,110.00 144,064.00
-0.87
-3.45
-24.67
356 Rubycoin Rubycoin RBY 0.6728 0.00007012 17,048,945.00 3,774.97
-1.35
-12.1
-24.74
357 Primas Primas PST 0.3324 0.00003475 17,017,037.00 277,279.00
1.77
-6.99
-2.53
358 Quantum Quantum QAU 0.2221 0.00002315 16,897,456.00 17,014.10
-0.06
-1.49
1.53
359 Hedge Hedge HDG 4.55 0.0004753 16,863,771.00 4,213.51
-1.36
-17.66
-0.1
360 OKCash OKCash OK 0.2283 0.0000238 16,851,745.00 148,627.00
-1.88
-10.12
-26.26
361 ProChain ProChain PRO 0.3394 0.00003549 16,801,525.00 1,209,250.00
-1.88
-6.27
-13.85
362 aXpire aXpire AXP 0.06547 0.00000685 16,783,431.00 124,299.00
-1.54
-9.44
-0.74
363 ATBCoin ATBCoin ATB 0.4085 0.00004272 16,748,192.00 3,226,180.00
-2.04
-20.14
-18.83
364 KickCoin KickCoin KICK 0.05199 0.00000544 16,696,178.00 247,809.00
-1.55
-4.77
-18.02
365 MonetaryUnit MonetaryUnit MUE 0.1325 0.00001381 16,611,592.00 177,323.00
-0.64
-12.91
-21.35
366 Zoin Zoin ZOI 0.963 0.0001004 16,406,413.00 49,429.90
-1.38
-4.68
-20.57
367 Credo Credo CREDO 0.02946 0.00000308 16,197,720.00 235.15
-1.79
-8.52
-6.01
368 Clams Clams CLAM 5.58 0.0005821 16,124,962.00 75,459.10
-1.59
-3.65
-19.86
369 DecentBet DecentBet DBET 0.1498 0.00001566 16,104,134.00 54,018.80
-0.82
-17.46
-16.92
370 BitSend BitSend BSD 0.8706 0.00009074 15,922,453.00 82,506.30
-1.09
-7.55
-19.9
371 LoMoCoin LoMoCoin LMC 0.06986 0.00000728 15,842,718.00 60,284.00
1.57
-2.67
-18.89
372 Blackmoon Blackmoon BMC 0.7545 0.0000789 15,794,314.00 701,796.00
-1.2
-10.74
-20.98
373 Bismuth Bismuth BIS 1.99 0.0002083 15,741,229.00 33,894.00
-2.6
-19.55
-28.09
374 GoByte GoByte GBX 18.5 0.001934 15,596,979.00 53,386.30
-2.55
-6.5
-7.92
375 Target Coin Target Coin TGT 0.01617 0.00000169 15,402,696.00 43.31
2.08
-9.08
-16.63
376 bitUSD bitUSD BITUSD 1.06 0.0001101 15,372,828.00 1,060,120.00
-0.36
-2.94
0.69
377 HelloGold HelloGold HGT 0.05812 0.00000608 15,286,706.00 32,611.20
-1.32
4.03
-18.44
378 EncrypGen EncrypGen DNA 0.2456 0.00002568 15,266,135.00 75,253.70
1.39
-12.17
-37.26
379 OracleChain OracleChain OCT 0.5071 0.00005302 15,213,300.00 6,222.61
-1.67
-7.63
-20.8
380 Gambit Gambit GAM 12.6 0.001314 15,126,520.00 24,700.20
-1.34
-8.07
-15.66
381 Karma Karma KRM 0.01488 0.00000156 14,961,868.00 39,649.30
-0.88
-11.58
-43.25
382 Pareto Network Pareto Network PARETO 0.07109 0.00000743 14,926,248.00 138,087.00
-0.65
-12.08
-14.65
383 ToaCoin ToaCoin TOA 0.007902 0.00000083 14,802,952.00 7,601.10
-1.73
-8.33
-8.04
384 PRIZM PRIZM PZM 0.987 0.0001029 14,732,454.00 21,477.30
0.14
1.07
9.85
385 BitDice BitDice CSNO 0.2104 0.000022 14,728,070.00 3,569.93
2.93
-3.85
-15.9
386 Databits Databits DTB 0.6427 0.00006699 14,620,403.00 17,655.80
3.07
-5.1
-8.76
387 NVO NVO NVST 0.9732 0.0001018 14,597,430.00 613.57
-0.97
-8.6
-31.29
388 CargoX CargoX CXO 0.1124 0.00001176 14,512,144.00 81,188.40
-2.67
-5.17
-23.47
389 CoinMeet CoinMeet MEE 0.07425 0.00000776 14,472,848.00 3,315,840.00
-1.35
-5.32
-27.4
390 Hacken Hacken HKN 3.76 0.000393 14,436,129.00 45,463.30
-3.41
-2.7
-8.12
391 Auroracoin Auroracoin AUR 1.67 0.0001738 14,436,062.00 59,924.00
-1.43
-6.44
-19.01
392 Swarm City Swarm City SWT 1.77 0.0001847 14,432,141.00 289,790.00
2.71
-5.3
-36.63
393 ALIS ALIS ALIS 0.3741 0.00003912 14,417,924.00 45,016.20
-1.76
-8.44
-27.04
394 AirToken AirToken AIR 0.01355 0.00000142 14,226,660.00 141,183.00
-1.07
-10.38
-26.48
395 Syndicate Syndicate SYNX 0.7582 0.00007903 14,225,055.00 162,558.00
0.14
-6.52
-15.77
396 Etheroll Etheroll DICE 2.02 0.0002107 14,155,110.00 66,288.10
-0.86
5.63
-4.14
397 FedoraCoin FedoraCoin TIPS 0.0000319 0.000000003 14,137,553.00 3,803.10
18.04
-35.25
19.1
398 Primecoin Primecoin XPM 0.6199 0.00006461 14,027,968.00 35,358.00
-1.53
-7.84
-20.06
399 Pandacoin Pandacoin PND 0.0004306 0.00000004 14,001,053.00 75,143.90
-0.59
-9.57
-24.59
400 SportyCo SportyCo SPF 0.2731 0.00002856 13,960,499.00 1,530,320.00
-4.75
2.95
-5.53
401 ICOS ICOS ICOS 24.05 0.002515 13,827,966.00 184,316.00
-2.02
-11.12
-12.21
402 FoldingCoin FoldingCoin FLDC 0.02391 0.00000249 13,734,589.00 36,306.20
-1.34
-8.31
-18.13
403 NeosCoin NeosCoin NEOS 3.7 0.0003856 13,706,359.00 77,800.40
-1.1
-6.2
-16.09
404 LockChain LockChain LOC 1.47 0.0001537 13,662,240.00 19,204.30
-1.23
-1.15
-8.65
405 Chronobank Chronobank TIME 19.09 0.00199 13,556,835.00 252,674.00
-4.07
-12.95
5.41
406 OneRoot Network OneRoot Network RNT 0.07276 0.00000761 13,496,928.00 254,092.00
-4.19
0.16
-16.27
407 Neutron Neutron NTRN 0.3942 0.00004109 13,466,389.00 25,829.30
-5.06
-24.25
-13.77
408 Xaurum Xaurum XAUR 0.1053 0.00001097 13,384,325.00 42,366.50
-0.98
-2.97
-11.55
409 DubaiCoin DubaiCoin DBIX 6.28 0.0006543 13,309,230.00 76,011.20
-0.45
-7.62
-7.35
410 Voise Voise VOISE 0.02665 0.00000279 13,297,049.00 814,091.00
-0.72
-9.92
-36.75
411 Ethorse Ethorse HORSE 0.1323 0.00001383 13,270,820.00 54,425.20
-11.76
1.79
-17.14
412 Polybius Polybius PLBT 3.43 0.0003592 13,124,632.00 17,955.50
-1.05
-6.23
-30.22
413 FlorinCoin FlorinCoin FLO 0.09223 0.00000961 13,121,366.00 54,685.10
-3.35
-14.85
-26.66
414 Oxycoin Oxycoin OXY 0.1364 0.00001426 13,086,904.00 2,742.57
-1.42
-24.85
-41.96
415 Pluton Pluton PLU 15.27 0.001591 12,978,302.00 506.06
-0.94
-9.03
-6.98
416 Russian Miner Coin Russian Miner Coin RMC 8549.94 0.894 12,884,760.00 22,144.30
-1.75
-8.41
-23.43
417 Mysterium Mysterium MYST 0.6619 0.00006899 12,860,304.00 197,498.00
-0.83
-7.15
-18.5
418 Ecobit Ecobit ECOB 0.02879 0.00000301 12,794,089.00 65.60
-1.79
-6.85
-6.16
419 bitqy bitqy BQ 0.004391 0.00000046 12,792,121.00 452.57
-0.48
-8.27
-25.89
420 BLUE BLUE BLUE 0.3457 0.00003615 12,669,299.00 8,082.74
-2.35
-7.99
-23.61
421 Patientory Patientory PTOY 0.1807 0.00001889 12,646,760.00 639,760.00
-2.4
-3.32
-19.72
422 LOCIcoin LOCIcoin LOCI 0.3455 0.00003613 12,618,030.00 30,860.40
-0.29
-14.54
-21.28
423 Exchange Union Exchange Union XUC 6.28 0.0006563 12,552,920.00 982,032.00
-2.61
-7.86
-7.04
424 LUXCoin LUXCoin LUX 10.93 0.001143 12,549,351.00 72,292.60
-3.66
-12.38
-7.62
425 ClearPoll ClearPoll POLL 1.79 0.0001873 12,538,314.00 37,406.20
-0.86
-9.81
-14.34
426 Nexium Nexium NXC 0.1878 0.00001957 12,492,043.00 20,005.00
-0.95
-6.52
-32.17
427 Rialto Rialto XRL 0.1678 0.00001755 12,265,607.00 14,674.10
-1.71
-12.95
-28.1
428 Bounty0x Bounty0x BNTY 0.09937 0.00001039 12,229,240.00 133,339.00
-3.89
-6.08
-39.45
429 Circuits of Value Circuits of Value COVAL 0.01218 0.00000127 12,184,700.00 48,473.00
-1.34
-11.09
-36.41
430 Hubii Network Hubii Network HBT 0.8974 0.00009383 12,129,147.00 14,779.80
-2.33
-20.81
0
431 InvestFeed InvestFeed IFT 0.06336 0.00000662 12,125,782.00 8,725.43
-0.56
-5.86
-5.62
432 Linda Linda LINDA 0.001438 0.00000015 12,084,166.00 558,358.00
-2.77
25.43
-31.21
433 Global Currency Reserve Global Currency Reserve GCR 0.1159 0.00001208 12,033,862.00 23,967.70
-2.7
-8.61
-13.17
434 Aventus Aventus AVT 1.93 0.0002017 11,573,280.00 543,232.00
-0.37
-11.13
-25.52
435 NuBits NuBits USNBT 0.9945 0.0001037 11,383,500.00 14,813,300.00
-0.43
-0.91
-0.15
436 AICHAIN AICHAIN AIT 0.05882 0.00000615 11,383,135.00 86,290.70
-1.79
-6.24
-8.5
437 Musicoin Musicoin MUSIC 0.01767 0.00000184 11,286,693.00 63,344.10
-3.11
-10.61
-20.57
438 eBitcoin eBitcoin EBTC 0.597 0.00006242 11,281,301.00 189,540.00
-10.35
-24.12
-39.89
439 Payfair Payfair PFR 0.1481 0.00001549 11,268,063.00 43,856.60
-4.65
-10.48
-13.51
440 Zilla Zilla ZIL 0.3009 0.00003146 11,212,243.00 1,377,560.00
-1.49
-4.72
-29.75
441 Tao Tao XTO 0.339 0.00003533 11,117,762.00 12,116.90
-1.27
0
-16.47
442 Incent Incent INCNT 0.2412 0.00002514 11,101,045.00 58,189.20
2.18
-13.06
-14.04
443 Elixir Elixir ELIX 0.3544 0.00003706 11,099,387.00 48,184.10
-4.76
-7.57
-36.35
444 Playkey Playkey PKT 0.8069 0.00008437 10,998,749.00 1,652.51
-1.55
-9.77
-45.04
445 Autonio Autonio NIO 0.167 0.00001746 10,992,443.00 11,035.50
-1.61
-11.58
-7.46
446 Divi Divi DIVX 2.13 0.0002231 10,973,890.00 40,061.10
-3.7
-18.09
-20.27
447 BlockCAT BlockCAT CAT` 1.48 0.0001549 10,902,768.00 19,230.40
-2.99
-8.38
-17.23
448 KiloCoin KiloCoin KLC 0.05525 0.00000576 10,844,874.00 1,397.79
2.08
526.64
71.7
449 Curecoin Curecoin CURE 0.4546 0.00004738 10,841,176.00 60,364.10
-1.73
-8.51
-16.49
450 Riecoin Riecoin RIC 0.2581 0.0000269 10,800,602.00 859,390.00
-3.33
50.01
23.46
451 SureRemit SureRemit RMT 0.02145 0.00000224 10,726,750.00 21,572.10
-5.6
-15.62
-48.21
452 Solaris Solaris XLR 10.32 0.001076 10,717,044.00 94,411.30
-6.18
-5.27
-24.4
453 Gatcoin Gatcoin GAT 0.02016 0.00000211 10,683,173.00 42,941.30
-1.39
1.14
-10.04
454 The ChampCoin The ChampCoin TCC 0.06475 0.00000677 10,678,314.00 4,451.20
-1.79
-8.22
-11.98
455 LIFE LIFE LIFE 0.0007695 0.00000008 10,660,994.00 114,719.00
-4.14
-29.25
-52.67
456 Dynamic Dynamic DYN 2.2 0.0002296 10,547,601.00 48,437.90
-0.57
-5.77
-24.91
457 Everus Everus EVR 0.2743 0.00002868 10,492,155.00 240,638.00
-1.74
-4.18
-34.6
458 HEROcoin HEROcoin PLAY 0.08552 0.00000894 10,182,133.00 509,494.00
-3.63
-17.38
10.93
459 Espers Espers ESP 0.00048 0.00000005 10,170,720.00 18,326.50
-17.73
-18.36
-30.06
460 Profile Utility Token Profile Utility Token PUT 0.4857 0.00005079 10,162,865.00 1,179,740.00
-3.01
-19.3
-39.22
461 PinkCoin PinkCoin PINK 0.02651 0.00000276 10,122,513.00 26,845.60
-1.49
-10.25
-21.43
462 Bitcrystals Bitcrystals BCY 0.4333 0.00004517 10,046,806.00 27,218.50
-1.32
-9.52
-29.98
463 Internet of People Internet of People IOP 3.05 0.0003176 10,040,523.00 47,891.40
-1.04
-8.57
-9.03
464 B2BX B2BX B2B 0.6078 0.00006355 10,038,131.00 1,031,670.00
-0.85
-12.15
5.73
465 Leverj Leverj LEV 0.0841 0.00000879 9,931,684.00 18,760.30
-0.84
-10.14
-22.23
466 Viuly Viuly VIU 0.01563 0.00000163 9,896,712.00 1,653,110.00
-1.16
-24.15
-40.97
467 Iungo Iungo ING 0.2469 0.00002582 9,876,800.00 26,889.80
-1.53
-5.06
-16.02
468 OBITS OBITS OBITS 0.6288 0.00006554 9,856,377.00 9,680.32
-0.81
-13.91
-28.52
469 Starbase Starbase STAR 0.05249 0.00000549 9,842,813.00 1,415.75
-1.36
-31.14
0
470 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3996 0.00004179 9,798,824.00 8,082,790.00
-0.14
-5.59
-13.9
471 BitcoinZ BitcoinZ BTCZ 0.008044 0.00000084 9,689,461.00 46,714.80
-2.09
-9.63
-13.4
472 EarthCoin EarthCoin EAC 0.0008192 0.00000009 9,636,757.00 12,968.20
9.55
-2.24
-16.7
473 ArtByte ArtByte ABY 0.01215 0.00000127 9,628,614.00 30,385.30
-0.41
-8.58
-14.82
474 ALQO ALQO ALQO 0.691 0.00007226 9,497,288.00 109,541.00
-2.53
-9.9
-39.46
475 HEAT HEAT HEAT 0.2915 0.00003038 9,482,441.00 9,905.93
-1.35
-6.95
-24.66
476 GET Protocol GET Protocol GET 0.9095 0.0000951 9,444,419.00 10,200.10
-16.96
-30.53
-4.81
477 AidCoin AidCoin AID 0.28 0.00002928 9,356,736.00 406,332.00
1.45
-4.1
-26.57
478 Atmos Atmos ATMS 0.09316 0.00000971 9,354,699.00 35,099.10
-1.34
-10.63
23.75
479 Flixxo Flixxo FLIXX 0.1245 0.00001301 9,271,472.00 36,527.20
0.38
-6.2
-27.84
480 CVCoin CVCoin CVCOIN 0.931 0.00009734 9,157,835.00 5,042.19
-1.2
5.37
-18.41
481 Sequence Sequence SEQ 0.2015 0.000021 9,150,317.00 4,554.60
-1.34
-6.27
-18.12
482 Sphere Sphere SPHR 2.93 0.0003054 9,033,231.00 106,064.00
-0.8
-11.37
-27.7
483 Stealthcoin Stealthcoin XST 0.3199 0.00003334 9,019,587.00 19,200.10
7.52
-9.39
-23.68
484 LendConnect LendConnect LCT 4.16 0.0004355 8,999,881.00 1,171,760.00
-12.88
0.84
298.69
485 Novacoin Novacoin NVC 4.48 0.0004672 8,941,829.00 14,059.90
-1.31
-7.29
-15.78
486 Block Array Block Array ARY 0.1297 0.00001357 8,878,067.00 31,401.10
-1.27
-5.69
-3.67
487 Eroscoin Eroscoin ERO 0.04751 0.00000497 8,872,936.00 70,946.10
-1.78
-8.46
-17.74
488 Change Change CAG 0.2389 0.00002498 8,867,073.00 2,421,990.00
-3.54
-11.95
-24.97
489 Elite Elite 1337 0.0003386 0.00000004 8,643,180.00 5,333.27
-1.09
5.02
-19.78
490 AsiaCoin AsiaCoin AC 0.006428 0.00000067 8,639,273.00 148.55
-1.34
-13.11
-18.68
491 Xenon Xenon XNN 0.02865 0.000003 8,594,490.00 508.14
-1.53
0.91
16.14
492 Vcash Vcash XVC 0.5574 0.0000581 8,581,434.00 13,637.00
-1.34
-7.99
-24.61
493 Sharechain Sharechain SSS 0.003823 0.0000004 8,579,463.00 3,122.60
-1.79
-3.96
-10.31
494 RussiaCoin RussiaCoin RC 1.02 0.000106 8,518,621.00 2,418.32
-1.34
-2.65
-20.14
495 Pirl Pirl PIRL 0.783 0.00008187 8,503,698.00 18,407.10
-4.56
-10.53
-27.67
496 DCORP DCORP DRP 1.04 0.0001092 8,453,781.00 6,338.10
-1.79
-4.53
-24.16
497 Monoeci Monoeci XMCC 2.62 0.000274 8,194,875.00 18,779.40
-4.43
-19.63
-9.96
498 Sumokoin Sumokoin SUMO 2.82 0.0002943 7,983,452.00 52,975.20
-1.25
-8.25
-21.25
499 Internxt Internxt INXT 12.63 0.001321 7,951,402.00 67,993.60
-8.04
-15.83
-7.44
500 Sprouts Sprouts SPRTS 0.000002431 0.0000000003 7,840,926.00 16,549.00
3.49
-3.75
-31.05
501 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3608 0.0000376 7,817,751.00 109,402.00
1.87
-5.14
-27.37
502 HyperStake HyperStake HYP 0.006807 0.00000071 7,808,397.00 6,689.74
-1.41
-6.5
-18.26
503 Dovu Dovu DOV 0.1221 0.00001277 7,790,559.00 3,512.37
-1.52
-4.67
-40.82
504 FLiK FLiK FLIK 0.129 0.00001349 7,756,797.00 1,068.62
-1.75
-8.69
-12.36
505 Bonpay Bonpay BON 0.6865 0.00007178 7,750,893.00 71,516.40
-1.57
-8.05
9.54
506 Lampix Lampix PIX 0.05688 0.00000595 7,697,685.00 8,603.61
-1.89
-7.66
-26.15
507 DopeCoin DopeCoin DOPE 0.06491 0.00000677 7,584,564.00 21,400.50
-1.52
-9.03
-28.01
508 BunnyCoin BunnyCoin BUN 0.00007367 0.000000008 7,565,779.00 717.47
20.65
-10.13
2.41
509 Aigang Aigang AIX 0.4226 0.00004419 7,547,270.00 23,543.10
-7.94
-13.55
-21.16
510 adbank adbank ADB 0.0199 0.00000208 7,526,719.00 32,609.30
-1.56
-8.32
-20.96
511 Bulwark Bulwark BWK 2.43 0.0002543 7,464,781.00 152,090.00
-1.79
-9.12
-38.74
512 Rebellious Rebellious REBL 0.04328 0.00000453 7,451,710.00 631,275.00
-2.09
-10.16
-38.9
513 vTorrent vTorrent VTR 0.686 0.0000715 7,419,601.00 56,960.20
-3.51
-0.75
8.81
514 Polis Polis POLIS 7.4 0.0007735 7,375,047.00 91,851.70
-0.36
1.16
63.74
515 Qwark Qwark QWARK 0.1422 0.00001482 7,285,499.00 25,527.50
-1.25
-4.98
-20.22
516 Travelflex Travelflex TRF 0.09661 0.0000101 7,259,081.00 17,288.00
-1.44
-9.88
-22.05
517 Bitcoin Plus Bitcoin Plus XBC 67.21 0.007005 7,141,630.00 23,030.90
-0.88
-6.82
-17.57
518 TIES Network TIES Network TIE 0.1803 0.00001885 7,138,513.00 18,746.70
-1.79
-9.96
-28.27
519 Jesus Coin Jesus Coin JC 0.0004784 0.00000005 7,089,000.00 43,474.80
21.93
28.84
-49.39
520 DAO.Casino DAO.Casino BET 0.04237 0.00000442 7,086,947.00 3,430.58
-0.86
-2.18
-10.45
521 EventChain EventChain EVC 0.2211 0.00002312 6,908,922.00 541.65
-1.48
71.09
-15.92
522 GoldCoin GoldCoin GLD 0.1689 0.0000176 6,899,521.00 19,269.40
-1.05
-9.89
-18.63
523 AdShares AdShares ADST 0.3556 0.00003719 6,892,062.00 20,920.50
-1.64
-6.17
-24.7
524 Zeitcoin Zeitcoin ZEIT 0.0001864 0.00000002 6,891,799.00 11,844.50
14.54
-6.26
25.18
525 Dotcoin Dotcoin DOT 0.02409 0.00000251 6,851,735.00 21,717.40
-2.75
-10.71
-32.76
526 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001919 0.0000002 6,842,682.00 5,384.43
-1.43
-3.32
-21.13
527 CHIPS CHIPS CHIPS 0.3274 0.00003423 6,823,321.00 2,343.82
-1.8
-6.63
-6.87
528 EuropeCoin EuropeCoin ERC 0.6801 0.00007089 6,807,991.00 6,976.20
-1.32
-9.45
-19.52
529 Social Social SCL 0.4066 0.00004252 6,796,422.00 690.08
-1.79
-9.48
-27.85
530 Synergy Synergy SNRG 1.94 0.0002026 6,698,302.00 14,325.00
0.12
2.37
-22.31
531 Bela Bela BELA 0.1651 0.00001721 6,635,997.00 94,026.70
-1.35
-13.53
0.59
532 Hush Hush HUSH 2.01 0.0002098 6,629,117.00 33,455.10
-1.71
-16.69
-21.82
533 Devery Devery EVE 0.1044 0.00001092 6,569,060.00 27,334.70
-1.46
-5.58
-31.83
534 Innova Innova INN 3.25 0.00034 6,489,219.00 19,300.50
-1.75
-10.37
-9.32
535 APX APX APX 9.11 0.00095 6,409,125.00 64,195.60
-1.37
-12.68
-21.82
536 Denarius Denarius DNR 2.68 0.0002799 6,328,604.00 75,515.90
-2.15
-1.97
-7.2
537 REX REX REX 0.73 0.00007633 6,322,023.00 81.27
-1.44
-17.55
-7.42
538 DigiPulse DigiPulse DGPT 4.49 0.00047 6,304,775.00 2,091.01
-1.75
-13.68
-19.68
539 Pesetacoin Pesetacoin PTC 0.04744 0.00000494 6,302,752.00 28,087.60
-0.7
-8.34
-25.78
540 Publica Publica PBL 0.3377 0.00003531 6,275,289.00 52,290.50
-2.22
-13.33
-37.2
541 ZrCoin ZrCoin ZRC 1.64 0.0001713 6,258,110.00 43,619.30
-1.28
-7.38
-16.3
542 Breakout Stake Breakout Stake BRX 0.9968 0.0001039 6,247,880.00 26,684.80
-1.36
-5.5
-29.13
543 Obsidian Obsidian ODN 0.2499 0.00002613 6,246,525.00 151,174.00
0.91
0.41
-27.98
544 GCN Coin GCN Coin GCN 0.00004054 0.000000004 6,167,322.00 3,306.64
-1.18
-7.38
-10.26
545 REAL REAL REAL 0.6059 0.00006335 6,092,437.00 1,550.18
-1.32
-12.59
-17.52
546 ATLANT ATLANT ATL 0.4559 0.00004767 6,029,898.00 22,836.30
-0.67
-10.23
-28.58
547 Monkey Project Monkey Project MONK 10.96 0.001146 6,012,543.00 47,323.50
-0.39
-0.52
-20.58
548 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09677 0.00001009 6,012,348.00 177.15
-1.34
8.21
9.99
549 Primalbase Token Primalbase Token PBT 4809.09 0.5028 6,011,363.00 1,233,790.00
-2.31
-12.78
12.18
550 TrueFlip TrueFlip TFL 0.956 0.00009996 5,972,250.00 71,695.00
-1.75
-12.15
-12.58
551 Cryptopay Cryptopay CPAY 0.09094 0.00000951 5,960,353.00 2,563.19
-1.36
-4.57
-17.05
552 Ethereum Movie Venture Ethereum Movie Venture EMV 0.9021 0.00009403 5,923,835.00 2,242.60
24.33
-42.98
0
553 TransferCoin TransferCoin TX 0.9245 0.00009636 5,868,435.00 89,550.00
-0.67
-9.04
-18.62
554 2GIVE 2GIVE 2GIVE 0.01122 0.00000117 5,827,646.00 22,180.50
-0.74
-9.32
-13.03
555 Karbo Karbo KRB 1.08 0.0001073 5,824,981.00 90,978.60
-1.28
2.95
-15.72
556 Kore Kore KORE 2.88 0.0003 5,821,180.00 72,333.50
-1.71
-9.76
-26.75
557 Vsync Vsync VSX 0.035 0.00000366 5,805,169.00 14,226.80
-1.7
-17.28
-27.48
558 Bitmark Bitmark BTM 0.6947 0.00007241 5,743,293.00 5,812.48
-0.95
-4
-22.88
559 Regalcoin Regalcoin REC 0.447 0.00004674 5,720,978.00 35,010.50
-3.78
-24.23
51.54
560 Tracto Tracto TRCT 0.3168 0.00003312 5,717,474.00 11,837.70
-1.66
-11.59
-24.6
561 Bitcloud Bitcloud BTDX 0.2962 0.00003087 5,692,832.00 1,439.59
-1.93
-16.97
-13.72
562 Verify Verify CRED 0.4586 0.00004795 5,670,709.00 5,582.83
-1.58
-7.67
-5.49
563 BitBoost BitBoost BBT 0.4329 0.00004527 5,606,663.00 145.17
-1.79
-8.2
-31.73
564 VeriumReserve VeriumReserve VRM 3.71 0.0003862 5,594,635.00 56,300.30
-1.7
-15.65
-32.85
565 Prospectors Gold Prospectors Gold PGL 0.08626 0.00000902 5,564,060.00 167.96
-1.8
0
-66.92
566 Global Jobcoin Global Jobcoin GJC 0.4133 0.00004322 5,559,515.00 82.34
-1.36
49.12
38.74
567 Tokes Tokes TKS 3.61 0.0003767 5,513,562.00 23,873.30
-1.9
-5.21
-6.63
568 Farad Farad FRD 0.04017 0.0000042 5,471,652.00 836.15
-1.79
-1.16
1.14
569 Wild Crypto Wild Crypto WILD 0.2231 0.00002333 5,438,230.00 6,229.50
-1.75
-4.11
-31.43
570 Creditbit Creditbit CRB 0.3272 0.00003411 5,418,849.00 55,440.70
-1.12
-4.36
-15.9
571 ExclusiveCoin ExclusiveCoin EXCL 1.21 0.0001261 5,410,725.00 45,526.70
-1.6
-9.35
-18.65
572 AudioCoin AudioCoin ADC 0.006313 0.00000066 5,394,926.00 2,655.86
-1.39
-10.1
-16.95
573 Blitzcash Blitzcash BLITZ 1.3 0.0001354 5,362,590.00 158,768.00
-2.37
-3.38
-10.01
574 Opus Opus OPT 0.03825 0.000004 5,358,739.00 2,672.29
-1.79
13.75
-23.02
575 GoldMint GoldMint MNTP 3.11 0.0003254 5,337,291.00 552,505.00
-0.07
0.15
-1.85
576 Karbo Karbo KRB 0.9851 0.0001027 5,313,270.00 63,172.80
-1.41
-11.77
-26.77
577 MicroMoney MicroMoney AMM 0.5132 0.00005366 5,295,795.00 1,633,300.00
-1.89
1.3
-18.01
578 Starta Starta STA 1.02 0.0001062 5,281,605.00 2,867.34
-1.66
-21.04
-25.14
579 Blockpool Blockpool BPL 0.236 0.00002468 5,261,135.00 1,596.70
-1.74
-2.47
-27.33
580 Upfiring Upfiring UFR 0.3299 0.00003449 5,244,854.00 10,639.70
-1.7
-9.8
-26.05
581 Bitzeny Bitzeny ZNY 0.06894 0.00000719 5,212,531.00 20,602.10
-1.57
-8.01
-36.04
582 Breakout Breakout BRK 0.2872 0.00002993 5,209,535.00 10,253.10
-1.29
-11.25
-23.58
583 MyWish MyWish WISH 0.2758 0.00002884 5,191,670.00 49,895.30
-0.12
-13.4
-36.95
584 MCAP MCAP MCAP 0.4925 0.00005133 5,166,398.00 142,769.00
-0.85
-7.93
-22.91
585 DraftCoin DraftCoin DFT 1.84 0.0001918 5,145,710.00 257,324.00
-1.2
-13.65
-19.08
586 IncaKoin IncaKoin NKA 0.0003832 0.00000004 5,142,523.00 763.23
-1.34
-1.18
11.2
587 CannabisCoin CannabisCoin CANN 0.06628 0.00000691 5,118,774.00 43,948.60
-0.67
-8.94
-32.54
588 POLY AI POLY AI AI 1.74 0.000182 5,023,954.00 247,629.00
-3.07
-13.5
-16.87
589 Hawala.Today Hawala.Today HAT 3.32 0.0003473 4,964,399.00 27,129.50
-1.94
-1.4
-44.51
590 Masternodecoin Masternodecoin MTNC 0.1004 0.0000105 4,876,434.00 14,114.30
-12.04
-9.05
-22.11
591 NuShares NuShares NSR 0.001739 0.00000018 4,830,026.00 10,529.80
-0.87
-23.12
-65.94
592 TrezarCoin TrezarCoin TZC 0.0515 0.00000538 4,780,415.00 1,689.52
-5.36
-12.58
-24.46
593 HunterCoin HunterCoin HUC 0.218 0.00002272 4,690,269.00 9,282.92
-1.55
-5.4
-13.53
594 Creativecoin Creativecoin CREA 0.3443 0.00003589 4,660,632.00 4,980.70
-1.46
3.55
-8.41
595 MAZA MAZA MZC 0.004413 0.00000046 4,657,598.00 59,385.50
3.15
11.14
56
596 Altcoin Altcoin ALT 37.65 0.003925 4,637,906.00 2,580.52
-1.34
-12.15
-25.97
597 Greencoin Greencoin GREV2 0.001212 0.00000013 4,635,869.00 6,459.55
-1.45
-40.13
39.9
598 Social Send Social Send SEND 0.1438 0.00001504 4,612,927.00 14,239.90
-0.29
1.86
-29.76
599 Sexcoin Sexcoin SXC 0.03643 0.0000038 4,596,168.00 6,100.90
-2.76
-10.55
-21.4
600 Zero Zero ZER 1.68 0.0001748 4,471,401.00 35,038.90
-1.34
-14.08
-9.22
601 Ignition Ignition IC 13.93 0.001456 4,421,530.00 63,359.40
-5.16
-10.27
2.2
602 Coinlancer Coinlancer CL 0.06219 0.0000065 4,395,071.00 17,271.80
-0.65
-6.24
-9.05
603 Privatix Privatix PRIX 3.69 0.0003857 4,362,164.00 2,011.11
-1.75
-1.81
-29.98
604 Terracoin Terracoin TRC 0.1954 0.00002037 4,361,011.00 6,449.66
-1.34
-8.21
-21.71
605 Interstellar Holdings Interstellar Holdings HOLD 0.02957 0.00000309 4,341,544.00 14,299.00
-10.72
-3.24
-21.67
606 MarteXcoin MarteXcoin MXT 1.5 0.0001562 4,338,773.00 237.10
-0.01
-3.46
-9.66
607 XGOX XGOX XGOX 0.002864 0.0000003 4,308,446.00 5,291.61
-0.38
-2.65
-32.45
608 HollyWoodCoin HollyWoodCoin HWC 4.48 0.0004686 4,264,903.00 87,540.50
-1.79
-34.51
-40.3
609 Bitdeal Bitdeal BDL 0.02428 0.00000254 4,263,613.00 22,100.00
-4.55
-11.52
-41.93
610 Project Decorum Project Decorum PDC 0.08453 0.00000881 4,226,250.00 107,323.00
-0.29
-17.01
-24.89
611 DNotes DNotes NOTE 0.03197 0.00000333 4,223,299.00 5,820.56
-1.33
4.75
-0.62
612 Speed Mining Service Speed Mining Service SMS 39.54 0.004134 4,141,096.00 26,686.30
-5.36
-14.88
-28.52
613 FlypMe FlypMe FYP 0.2295 0.000024 4,048,571.00 2,176.63
-1.75
1.28
-28.43
614 EverGreenCoin EverGreenCoin EGC 0.3024 0.00003152 4,027,908.00 3,732.82
-4.15
-9
-15.89
615 Startcoin Startcoin START 0.08891 0.00000927 4,008,152.00 17,710.60
-0.59
-8.71
-24.28
616 ChainCoin ChainCoin CHC 0.2707 0.00002821 4,005,491.00 12,612.10
-4.36
-3.11
-14.67
617 onG.social onG.social ONG 0.2909 0.00003042 3,974,841.00 49,066.50
-34.31
20.03
-40.88
618 Goodomy Goodomy GOOD 0.008687 0.00000091 3,973,214.00 100.89
-1.78
-5.19
-28.34
619 Magnet Magnet MAG 0.2384 0.00002493 3,970,693.00 17,537.80
-2.1
-17.24
-27.83
620 SpreadCoin SpreadCoin SPR 0.4091 0.00004264 3,940,551.00 36,224.10
-1.93
-10.35
-17.49
621 Indorse Token Indorse Token IND 0.08408 0.00000879 3,910,344.00 167,375.00
-1.4
-7.56
-12.88
622 CampusCoin CampusCoin CMPCO 0.01111 0.00000116 3,902,657.00 52,897.70
-1.84
-9.06
-16.91
623 Unity Ingot Unity Ingot UNY 0.01919 0.000002 3,876,057.00 1,823.53
-1.34
-16.29
-81.43
624 Bitswift Bitswift SWIFT 0.9927 0.0001035 3,856,331.00 7,879.37
0.72
-6.15
-32.67
625 Anoncoin Anoncoin ANC 1.83 0.0001903 3,852,974.00 146.69
-1.34
-12.81
-38.45
626 vSlice vSlice VSL 0.1142 0.0000119 3,812,861.00 100.64
-2.22
-10.47
-31.91
627 Pylon Network Pylon Network PYLNT 11.19 0.00117 3,807,423.00 1,184.83
-1.79
-8.6
-26.27
628 TrustPlus TrustPlus TRUST 0.1166 0.00001215 3,740,334.00 14,909.00
-2.78
-12
-24.89
629 PutinCoin PutinCoin PUT 0.0104 0.00000108 3,667,045.00 5,498.41
-2.39
-16.19
-21.81
630 Condensate Condensate RAIN 0.0261 0.00000272 3,660,429.00 5,711.75
-0.23
-12.88
-25.51
631 Ergo Ergo EFYT 8.91 0.0009286 3,539,685.00 376.01
-1.4
-4.73
-2.16
632 Hexx Hexx HXX 2.31 0.000241 3,539,161.00 34,639.20
-5.83
-17.21
211.64
633 BuzzCoin BuzzCoin BUZZ 0.0001928 0.00000002 3,513,893.00 25,353.40
-23.29
-31.58
-53.55
634 LuckChain LuckChain BASH 0.004888 0.00000051 3,499,229.00 42.79
-1.34
-2.2
-26.09
635 Quark Quark QRK 0.01369 0.00000143 3,485,373.00 2,935.27
-2.07
-4.23
-13.35
636 Qvolta Qvolta QVT 0.5173 0.00005409 3,482,671.00 1,034.71
-1.76
-11.16
-34.49
637 TeslaCoin TeslaCoin TES 0.04663 0.00000486 3,473,773.00 7,972.33
-1.34
1.87
-11.23
638 Ixcoin Ixcoin IXC 0.1648 0.00001717 3,459,747.00 1,033.00
-5.69
-14.01
-21.1
639 BlueCoin BlueCoin BLU 0.005995 0.00000062 3,445,114.00 285.40
-0.62
-1.69
-20.71
640 ProCurrency ProCurrency PROC 0.03514 0.00000366 3,411,904.00 12,997.90
0.24
-5.15
-30.74
641 bitJob bitJob STU 0.07087 0.00000741 3,404,681.00 550,759.00
-1.51
3.18
13.68
642 IntenseCoin IntenseCoin ITNS 0.009087 0.00000095 3,401,473.00 13,733.10
1.22
2.44
-26.97
643 Rupee Rupee RUP 0.1481 0.00001549 3,394,682.00 9,635.15
-4
-13.34
-28.41
644 Ethbits Ethbits ETB 2.4 0.0002496 3,332,960.00 1,993.71
-1.34
-20.4
-7.62
645 e-Gulden e-Gulden EFL 0.2028 0.00002114 3,317,062.00 7,105.61
-3.22
-7.8
-23.16
646 FORCE FORCE FOR 0.02873 0.000003 3,291,863.00 3,797.46
-11.42
-12.98
-12.64
647 eBoost eBoost EBST 0.274 0.00002856 3,288,132.00 73,659.40
-1.41
-13.71
-25.6
648 Giga Watt Token Giga Watt Token WTT 1.12 0.0001169 3,241,301.00 7,223.25
-1.36
-0.75
0
649 Adzcoin Adzcoin ADZ 0.07352 0.00000766 3,197,067.00 9,745.43
-2.13
1.24
-0.14
650 ParkByte ParkByte PKB 0.671 0.00006994 3,196,757.00 6,401.88
-1.34
-9.15
-22.49
651 Smartlands Smartlands SLT 0.615 0.00006431 3,137,061.00 44,121.30
-5.35
-12.54
-6.34
652 Zephyr Zephyr ZEPH 0.02459 0.00000257 3,098,296.00 4,527.33
0.01
-6.64
-27.34
653 CrowdCoin CrowdCoin CRC 2.47 0.0002581 3,089,088.00 57,717.80
-8.32
-5.18
-30.52
654 EquiTrader EquiTrader EQT 0.2992 0.00003119 3,064,021.00 662.36
-2.61
-10.2
-19.97
655 Pure Pure PURE 0.9082 0.00009496 3,060,890.00 2,914.86
-5.97
-6.83
-27.38
656 Yocoin Yocoin YOC 0.02708 0.00000282 3,010,472.00 12,141.80
-0.82
-11.33
-23.98
657 VIVO VIVO VIVO 2.2 0.0002296 2,955,803.00 17,909.00
0.38
-2.64
-15.76
658 Magi Magi XMG 0.3752 0.00003911 2,910,626.00 35,727.20
2.16
-14.31
-25.47
659 CryptoPing CryptoPing PING 0.2918 0.00003051 2,903,791.00 58,086.90
-2.03
-9.39
0.9
660 InflationCoin InflationCoin IFLT 0.00007331 0.000000008 2,886,012.00 555.29
1.97
1.52
-5.86
661 Ellaism Ellaism ELLA 0.5621 0.00005878 2,884,565.00 8,308.14
-1.73
-9.92
-31.53
662 YashCoin YashCoin YASH 0.2878 0.00003 2,878,348.00 248.28
-1.34
-7.93
0
663 LiteDoge LiteDoge LDOGE 0.0001921 0.00000002 2,872,498.00 2,705.47
-1.34
-2.83
-18.73
664 Darcrus Darcrus DAR 0.2109 0.00002198 2,867,764.00 842.25
-3.92
-11.63
-28.54
665 Carboncoin Carboncoin CARBON 0.0001838 0.00000002 2,829,191.00 381.72
9.23
-11.11
-22.56
666 MagicCoin MagicCoin MAGE 0.3826 0.00004001 2,797,925.00 968.36
-1.75
-7.11
-40.08
667 GanjaCoin GanjaCoin 420G 0.2878 0.00003 2,757,624.00 14,253.10
-1.34
11.39
50.75
668 Crypto Bullion Crypto Bullion CBX 2.73 0.0002845 2,756,400.00 1,389.26
-3.49
-11.18
-22.43
669 FundYourselfNow FundYourselfNow FYN 3.23 0.0003382 2,748,926.00 6.51
-1.36
0.9
-16.29
670 TheGCCcoin TheGCCcoin GCC 0.004701 0.00000049 2,748,911.00 617.57
-1.34
2.54
-4.64
671 Embers Embers MBRS 0.05166 0.0000054 2,582,810.00 7,149.97
-1.73
-17.65
-34.29
672 Dinastycoin Dinastycoin DCY 0.001726 0.00000018 2,581,908.00 5,923.64
1.78
-16.18
-10.48
673 Oceanlab Oceanlab OCL 0.05536 0.00000579 2,574,300.00 6,888.28
-1.62
-13.54
-26.19
674 SmileyCoin SmileyCoin SMLY 0.00009632 0.00000001 2,500,434.00 1,826.48
-1.71
-8.13
-31.73
675 STRAKS STRAKS STAK 1.28 0.0001337 2,498,810.00 13,389.50
-1.76
-3.75
-40.5
676 Version Version V 0.005085 0.00000053 2,454,856.00 1,101.78
-1.34
-3.91
-22.46
677 ELTCOIN ELTCOIN ELTCOIN 0.02661 0.00000278 2,395,332.00 1,163.15
-1.44
-26.83
-32.83
678 Chronologic Chronologic DAY 3.83 0.0004008 2,391,309.00 323.75
-1.74
-17.36
-25.73
679 DigitalPrice DigitalPrice DP 0.1273 0.00001327 2,370,028.00 1,144.81
-2.79
-11
-23.87
680 PlusCoin PlusCoin PLC 0.0004379 0.00000005 2,264,935.00 26,794.80
-1.38
-22.19
0
681 NEVERDIE NEVERDIE NDC 0.05456 0.00000571 2,237,263.00 347.93
-1.36
4.4
10.77
682 BitTokens BitTokens BXT 3.86 0.0004027 2,235,234.00 8,146.95
-1.77
185.82
33.67
683 Cream Cream CRM 0.04833 0.00000505 2,177,414.00 9,369.04
-1.75
-6.52
-14.57
684 Copico Copico XCPO 0.1321 0.00001381 2,079,426.00 3,871.58
-1.79
-1.41
-10.88
685 Unify Unify UNIFY 0.1164 0.00001217 2,078,285.00 5,292.06
-3.51
-12.69
-21.01
686 Canada eCoin Canada eCoin CDN 0.02122 0.00000221 2,066,807.00 1,507.29
-1.24
-8.45
-21.13
687 ICO OpenLedger ICO OpenLedger ICOO 4.44 0.0004623 2,066,565.00 13.31
-0.4
-6.11
-5.93
688 Photon Photon PHO 0.00009539 0.00000001 2,064,171.00 6,649.00
-1.36
-7.95
-38.46
689 ArcticCoin ArcticCoin ARC 0.08327 0.00000868 2,052,229.00 15,888.10
-2.17
-4.69
-35.35
690 42-coin 42-coin 42 48408 5.05 2,033,135.00 4,961.02
3.56
-2.41
-38.65
691 LeafCoin LeafCoin LEAF 0.00009594 0.00000001 2,022,490.00 117.27
-1.34
-7.92
-11.67
692 NobleCoin NobleCoin NOBL 0.0008635 0.00000009 2,005,099.00 1,635.94
-1.34
-12.26
-3.99
693 Moin Moin MOIN 0.2666 0.00002779 1,984,469.00 4,110.12
-0.27
-4.74
-23.24
694 Shorty Shorty SHORTY 0.01957 0.00000204 1,957,220.00 51.23
-0.36
-7.02
22.22
695 FuckToken FuckToken FUCK 0.03807 0.00000398 1,956,486.00 72,693.90
-1.36
15.64
1.24
696 LeviarCoin LeviarCoin XLC 0.1794 0.0000187 1,937,212.00 8,102.25
-4.66
-8.04
-36.88
697 Footy Cash Footy Cash FOOT 0.4174 0.00004351 1,915,483.00 1,570.96
-1.34
-10.63
-23.26
698 Miners' Reward Token Miners' Reward Token MRT 0.1911 0.00001992 1,911,110.00 22,689.40
-1.38
-8.34
-12.63
699 SkinCoin SkinCoin SKIN 0.0216 0.00000226 1,904,622.00 57,066.80
-1.07
-6.47
-12.86
700 Linx Linx LINX 0.1045 0.0000109 1,892,499.00 17,492.70
-2.26
-12.14
-32.3
701 Fastcoin Fastcoin FST 0.01199 0.00000125 1,881,831.00 1,273.25
-1.34
-13.47
-23.42
702 Machinecoin Machinecoin MAC 0.09084 0.00000947 1,864,714.00 1,036.50
-1.34
-24.9
-4.32
703 Inpay Inpay INPAY 0.1838 0.00001916 1,838,250.00 4.79
-1.34
0
-21.06
704 AurumCoin AurumCoin AU 6.15 0.0006406 1,829,879.00 922.36
-1.33
-8.47
-11.51
705 Etheriya Etheriya RIYA 1.15 0.0001204 1,821,259.00 16.39
-1.79
-13.26
-25.61
706 FujiCoin FujiCoin FJC 0.001388 0.00000014 1,820,218.00 6,090.17
-1.23
-6.87
-10.82
707 MaxCoin MaxCoin MAX 0.02945 0.00000307 1,809,837.00 2,483.29
-2.25
-35.8
28.39
708 Renos Renos RNS 0.05323 0.00000555 1,775,547.00 1,453.31
-1.27
-21.18
-14.53
709 Growers International Growers International GRWI 1.51 0.0001577 1,774,085.00 1,039.20
-1.73
-8.06
-17.64
710 FlutterCoin FlutterCoin FLT 0.00403 0.00000042 1,758,709.00 291.10
-1.34
-7.63
-23.94
711 Universe Universe UNI 0.1059 0.00001104 1,748,133.00 506.74
-1.34
-10.5
-8.74
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1031 0.00001075 1,726,743.00 2,065.61
-1.27
-9.59
-35.75
713 KekCoin KekCoin KEK 0.1626 0.000017 1,714,900.00 1,340.07
-1.84
-5.27
-20.09
714 Bata Bata BTA 0.3378 0.00003521 1,689,796.00 7,224.66
-1.57
-4.24
-17.55
715 Ethereum Cash Ethereum Cash ECASH 0.1194 0.00001248 1,683,117.00 5,971.30
-1
-6.03
-18.34
716 Skeincoin Skeincoin SKC 0.1271 0.00001325 1,677,609.00 2,711.79
-1.43
-29.4
-17.56
717 InsaneCoin InsaneCoin INSN 0.09109 0.00000949 1,676,004.00 4,697.76
-1.29
-10.65
-36
718 PetroDollar PetroDollar XPD 0.02573 0.00000268 1,646,765.00 38,117.60
-0.75
-23.52
34.99
719 PopularCoin PopularCoin POP 0.000479 0.00000005 1,638,396.00 9,420.75
-1.34
-5.86
-27.27
720 Commodity Ad Network Commodity Ad Network CDX 0.0498 0.00000521 1,621,016.00 2,519.86
-1.37
-8.14
-25.7
721 I0Coin I0Coin I0C 0.07714 0.00000804 1,619,025.00 650.94
-1.34
-2.5
14.9
722 Unitus Unitus UIS 0.03416 0.00000356 1,597,990.00 2,018.02
-1.62
-14.17
-30.17
723 WorldCoin WorldCoin WDC 0.01344 0.0000014 1,585,589.00 439.38
-0.88
-6.11
-27.19
724 Intelligent Trading Tech Intelligent Trading Tech ITT 0.1606 0.0000168 1,574,285.00 649.00
-1.36
4.18
-39.98
725 Megacoin Megacoin MEC 0.04247 0.00000443 1,564,851.00 3,688.77
12.36
-19.94
1.97
726 FirstCoin FirstCoin FRST 0.829 0.00008641 1,550,216.00 156,934.00
-1.58
-18.29
-27.75
727 Monster Byte Monster Byte MBI 0.09204 0.00000958 1,548,375.00 0.00
0
13.03
24.95
728 Bytecent Bytecent BYC 0.7683 0.00008008 1,545,898.00 12,756.70
-1.34
-8.08
-9.41
729 Zennies Zennies ZENI 0.001535 0.00000016 1,536,318.00 6,413.49
-6.74
-7
-6.38
730 Accelerator Network Accelerator Network ACC 5.36 0.00056 1,527,188.00 3,687.66
-1.36
-25.72
-39.63
731 UnbreakableCoin UnbreakableCoin UNB 0.6691 0.00006974 1,524,417.00 121,560.00
0.26
-11
-33.05
732 ShadowCash ShadowCash SDC 0.2269 0.00002365 1,519,146.00 0.97
-1.34
-19.91
-11.52
733 Legends Room Legends Room LGD 0.7521 0.00007865 1,504,286.00 22,386.90
-3.21
-4.78
-18.92
734 Abjcoin Abjcoin ABJ 0.1818 0.000019 1,502,256.00 6,455.50
-1.38
8.94
-34.64
735 OP Coin OP Coin OPC 0.01043 0.00000109 1,489,213.00 11,800.00
-8.34
-9.52
-51.91
736 Bitpark Coin Bitpark Coin BPC 0.01984 0.00000207 1,488,030.00 491.65
-1.34
-0.86
14.48
737 Zetacoin Zetacoin ZET 0.008585 0.00000089 1,439,119.00 1,378.55
-1.07
-10.9
-21.69
738 Orbitcoin Orbitcoin ORB 0.4557 0.0000475 1,435,969.00 319.33
-1.34
-8.36
-15.58
739 NetCoin NetCoin NETCOIN 0.001823 0.00000019 1,434,853.00 837.13
4.21
-6.19
-25.88
740 Fantomcoin Fantomcoin FCN 0.2015 0.000021 1,403,353.00 604.78
-1.34
-3.32
-7.86
741 JetCoin JetCoin JET 0.2049 0.00002136 1,398,105.00 6,718.84
-0.83
-4.72
-28.47
742 Emphy Emphy EPY 0.1819 0.00001902 1,392,583.00 1,534.09
-1.36
-4.51
-42.32
743 ERA ERA BLAS 0.004667 0.00000049 1,370,121.00 10,863.20
-2.66
-20.24
-4.62
744 StarCredits StarCredits STRC 0.3037 0.00003104 1,366,727.00 0.00
0
-6.1
-28.31
745 Cryptonite Cryptonite XCN 0.003454 0.00000036 1,365,488.00 932.64
-1.34
-12.77
-32.37
746 Aricoin Aricoin ARI 0.005852 0.00000061 1,360,304.00 954.02
-1.34
-4.8
-17.07
747 Bowhead Bowhead AHT 0.17 0.00001778 1,359,984.00 33.00
-1.8
0
-57.76
748 Bitradio Bitradio BRO 0.2186 0.00002279 1,343,476.00 4,466.65
-1.31
-2.19
-27.71
749 Rupaya Rupaya RUPX 0.1913 0.00002 1,341,541.00 47,005.50
-1.84
-3.84
58.41
750 Suretly Suretly SUR 6.05 0.0006331 1,340,837.00 23,351.10
-1.53
-1.98
-27.05
751 BiblePay BiblePay BBL 0.003061 0.00000032 1,316,471.00 17,639.10
-1.8
1.18
-20.3
752 Kubera Coin Kubera Coin KBR 0.01147 0.0000012 1,312,584.00 238,603.00
-0.44
-5.4
-21.72
753 Piggycoin Piggycoin PIGGY 0.002655 0.00000028 1,299,539.00 4,555.02
-13.11
-8.97
-12.82
754 ArbitrageCT ArbitrageCT ARCT 0.01479 0.00000155 1,271,465.00 15,158.90
-2.36
-13.84
-14.96
755 EthBet EthBet EBET 0.1488 0.00001556 1,265,215.00 801.48
-1.36
-4.57
-21.36
756 HOdlcoin HOdlcoin HODL 0.007579 0.00000079 1,245,626.00 660.90
-1.34
-5.8
-10.55
757 Authorship Authorship ATS 0.01553 0.00000162 1,242,520.00 6,628.46
-1.69
-21.82
-16.11
758 iTicoin iTicoin ITI 38.58 0.004021 1,234,512.00 568.33
-1.05
-8.45
-9.01
759 Woodcoin Woodcoin LOG 0.1534 0.00001599 1,232,695.00 5,783.97
-1.66
-6.06
-18.61
760 Cryptojacks Cryptojacks CJ 0.003023 0.00000032 1,229,045.00 167,849.00
3.26
18.03
5.52
761 Bitstar Bitstar BITS 0.05277 0.0000055 1,217,876.00 117.34
-1.34
-0.7
-8.88
762 Digitalcoin Digitalcoin DGC 0.04289 0.00000447 1,210,640.00 1,232.15
-1.53
-8.55
-18.82
763 RouletteToken RouletteToken RLT 0.1172 0.00001222 1,197,890.00 136,840.00
-1.34
-8.43
-6.83
764 Link Platform Link Platform LINK 72.78 0.00761 1,194,683.00 15.22
-1.79
-9.19
-40.71
765 BritCoin BritCoin BRIT 0.05613 0.00000585 1,193,772.00 1,090.89
17.52
-5.24
43.57
766 Ace Ace ACE 0.3098 0.00003239 1,192,882.00 703,479.00
-2.15
-6.7
-19.44
767 BitBar BitBar BTB 32.82 0.003421 1,191,925.00 896.39
1.91
-1.62
-16.85
768 PlatinumBAR PlatinumBAR XPTX 2.03 0.0002119 1,183,786.00 5,555.32
-0.2
10.98
23.45
769 Guncoin Guncoin GUN 0.005757 0.0000006 1,166,615.00 718.53
-1.34
-9.72
-13.1
770 WandX WandX WAND 0.09522 0.00000996 1,165,894.00 5,406.85
-2.69
-20.07
-46.74
771 CryptoCarbon CryptoCarbon CCRB 0.327 0.00003409 1,164,896.00 28,968.60
-1.3
-7.19
-9.39
772 TittieCoin TittieCoin TTC 0.0009156 0.0000001 1,153,488.00 9,272.36
8.71
-11.42
-25.79
773 Kolion Kolion KLN 1.92 0.0002004 1,150,080.00 94,557.50
-1.69
-7.02
-22.83
774 SmartCoin SmartCoin SMC 0.04734 0.00000493 1,135,872.00 3,098.02
-0.63
-7.18
-24.47
775 Rustbits Rustbits RUSTBITS 0.03074 0.00000304 1,085,067.00 0.00
0
0
0
776 Elcoin Elcoin EL 0.09624 0.00001003 1,078,718.00 3,871.84
-1.03
-8.33
-18.29
777 Elementrem Elementrem ELE 0.04126 0.0000043 1,072,949.00 1,082.71
-1.34
-3.43
-40.42
778 ERC20 ERC20 ERC20 0.0006791 0.00000007 1,069,399.00 321,828.00
-78.56
-18.33
-35.69
779 UniCoin UniCoin UNIC 0.3553 0.00003703 1,061,115.00 1,309.35
-1.34
-5.71
-1.39
780 TrumpCoin TrumpCoin TRUMP 0.1603 0.00001671 1,057,715.00 4,479.30
-38.35
-1.92
-9.4
781 HitCoin HitCoin HTC 0.00009594 0.00000001 1,055,011.00 382.95
-1.34
-7.92
-34.23
782 Happycoin Happycoin HPC 0.07712 0.00000804 1,049,478.00 14,233.20
-1.07
-8.46
-33.15
783 Equal Equal EQL 0.003807 0.0000004 1,025,857.00 28,751.70
-1.45
-13.07
-17.04
784 Argentum Argentum ARG 0.1132 0.0000118 1,022,323.00 3,670.14
-1.34
1.13
13.35
785 Visio Visio VISIO 0.02 0.00000208 1,019,238.00 6,855.91
-1.34
-18.68
-16.9
786 Kobocoin Kobocoin KOBO 0.04099 0.00000427 1,012,488.00 515.22
0.28
-2.45
-18.07
787 PiplCoin PiplCoin PIPL 0.0121 0.00000127 1,010,009.00 482.69
-1.73
-2.83
-37.8
788 Triangles Triangles TRI 9.46 0.000986 1,000,045.00 830.13
-1.34
3.83
-10.14
789 Ultimate Secure Cash Ultimate Secure Cash USC 0.09479 0.00000988 980,433.00 5.22
-1.34
0
-27.27
790 LanaCoin LanaCoin LANA 0.001097 0.00000011 960,412.00 2,011.50
-1.26
-16.61
-37.52
791 HomeBlockCoin HomeBlockCoin HBC 0.1905 0.00001992 952,370.00 60,469.70
-4.97
-19.49
-38.25
792 CryptoForecast CryptoForecast CFT 0.02044 0.00000213 940,042.00 3,826.82
-1.34
-3.39
-21.7
793 GAIA GAIA GAIA 0.03886 0.00000405 936,498.00 416.51
-1.34
-7.16
-12.25
794 Trollcoin Trollcoin TROLL 0.001631 0.00000017 929,305.00 352.17
-11.51
-5.96
-17.14
795 Deutsche eMark Deutsche eMark DEM 0.02627 0.00000274 922,152.00 3,459.67
-1.36
-12.49
-12
796 CarTaxi Token CarTaxi Token CTX 0.02288 0.00000239 913,648.00 983.06
-1.47
1.5
-13.44
797 Grimcoin Grimcoin GRIM 0.01266 0.00000132 912,256.00 1,565.73
-1.69
-1.56
8.92
798 DFSCoin DFSCoin DFS 0.05292 0.00000553 905,560.00 7,032.71
-2.14
-10.6
-16.02
799 Colossuscoin V2 Colossuscoin V2 CV2 0.0003838 0.00000004 905,242.00 286.56
-1.34
4.05
74.46
800 Garlicoin Garlicoin GRLC 0.2473 0.00002586 899,274.00 10,515.40
-1.18
-11.81
-24.44
801 Netko Netko NETKO 0.1842 0.0000192 895,017.00 1,006.66
-1.35
-3.26
-26.59
802 eBitcoinCash eBitcoinCash EBCH 0.09633 0.00001007 894,430.00 4,732.87
5.83
11.45
-26.65
803 HoboNickels HoboNickels HBN 0.01391 0.00000145 892,449.00 563.82
-1.34
-8.56
-12.99
804 Ethereum Gold Ethereum Gold ETG 0.07345 0.00000768 881,446.00 6,654.22
-2.1
-23.08
-25.48
805 Capricoin Capricoin CPC 0.4409 0.00004595 877,321.00 44,393.40
-4.53
-9.07
-20.59
806 Sovereign Hero Sovereign Hero HERO 182.35 0.01907 870,376.00 10,202.40
-0.33
-5.08
0.11
807 Royal Kingdom Coin Royal Kingdom Coin RKC 0.3222 0.00003369 869,970.00 31,765.80
1.17
-9.39
-26.67
808 Scorecoin Scorecoin SCORE 0.02028 0.00000211 846,341.00 605.56
-1.34
-39.76
-38.06
809 Halcyon Halcyon HAL 0.1508 0.00001572 839,541.00 1,157.01
-1.34
-8.64
-32.82
810 QubitCoin QubitCoin Q2C 0.003358 0.00000035 834,309.00 1,084.26
-1.9
-18.48
-12.04
811 Opal Opal OPAL 0.05506 0.00000574 833,892.00 632.72
-1.54
-7.62
-20.62
812 Bitcoin Red Bitcoin Red BTCR 0.04039 0.00000422 830,095.00 3,583.45
-2.66
-9.96
-20.78
813 Flycoin Flycoin FLY 3.91 0.0003892 824,437.00 0.00
0
-3.56
11.42
814 Soma Soma SCT 0.1913 0.00002 795,808.00 2,472.87
-1.75
-13.59
-27.61
815 Nyancoin Nyancoin NYAN 0.002495 0.00000026 795,569.00 303.79
-1.34
-7.92
-22.89
816 Quebecoin Quebecoin QBC 0.05133 0.00000535 790,420.00 88,832.40
-17.35
369.13
305.95
817 Bit20 Bit20 BTWTY 769948 80.51 782,267.00 64.16
-0.72
-6.94
-16.17
818 FuelCoin FuelCoin FC2 0.007675 0.0000008 780,450.00 1,309.47
-1.34
-11.16
-30.48
819 MetalCoin MetalCoin METAL 0.01007 0.00000105 774,940.00 480.03
-39.06
-35.23
-72.68
820 Centurion Centurion CNT 0.01047 0.00000109 773,509.00 4,849.01
-4.45
-24.18
-42.59
821 UltraCoin UltraCoin UTC 0.01679 0.00000175 769,203.00 18,099.90
-1.34
-20.88
-59.94
822 PureVidz PureVidz VIDZ 0.006138 0.00000064 769,000.00 321.30
-1.33
-16.4
-22.68
823 808Coin 808Coin 808 0.0001912 0.00000002 760,614.00 16,930.60
83.78
40.41
-0.69
824 Minereum Minereum MNE 0.3372 0.00003515 753,071.00 2,721.65
-1.34
-4.36
-30.08
825 BTCtalkcoin BTCtalkcoin TALK 0.01151 0.0000012 751,698.00 61.00
-2.15
-9.44
-10.76
826 DROXNE DROXNE DRXNE 0.011 0.00000115 744,982.00 1,450.07
-1.75
-11.31
-26.54
827 Billionaire Token Billionaire Token XBL 0.2271 0.00002375 742,297.00 1,609.02
-16.69
-5.19
-30.27
828 Octanox Octanox OTX 0.08432 0.00000879 716,752.00 1,697.78
-1.34
4.92
5.71
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007867 0.00000082 711,372.00 74.11
-1.34
21.78
14.97
830 Blakecoin Blakecoin BLC 0.0467 0.00000487 706,180.00 1,107.59
-1.4
-11.89
-19.64
831 Confido Confido CFD 0.07812 0.00000817 703,050.00 1,379.79
-1.36
-7
-28.22
832 Rimbit Rimbit RBT 0.003551 0.00000037 701,709.00 5,517.86
-2.72
-18.34
-16.99
833 Motocoin Motocoin MOTO 0.03694 0.00000385 701,378.00 2,728.25
24.95
20.6
-8.98
834 BlazeCoin BlazeCoin BLZ 0.001151 0.00000012 700,638.00 1,332.33
-1.43
-21.08
-39.45
835 DigiCube DigiCube CUBE 0.0002878 0.00000003 699,166.00 648.98
-1.34
-7.92
-28.3
836 BlockPay BlockPay BLOCKPAY 0.1286 0.0000134 697,835.00 0.93
-0.27
3.92
21.1
837 Pakcoin Pakcoin PAK 0.014 0.00000146 691,939.00 3,390.55
-2.31
-8.83
-5.64
838 Bitz Bitz BITZ 0.3453 0.00003599 687,447.00 122.64
-1.34
-16.95
14.56
839 Titcoin Titcoin TIT 0.01372 0.00000143 684,588.00 4,502.34
33.7
-44.16
-37.51
840 Eternity Eternity ENT 0.165 0.0000172 683,384.00 5,045.63
-5.67
-14.67
-37.83
841 WavesGo WavesGo WGO 0.07127 0.00000743 677,360.00 4,817.41
-1.4
-12.33
-36.27
842 iEthereum iEthereum IETH 0.03745 0.00000392 673,505.00 2,745.83
4.54
-16.03
-28.4
843 Joulecoin Joulecoin XJO 0.01898 0.00000198 666,242.00 1,944.32
0.56
-7.83
-32.32
844 Phoenixcoin Phoenixcoin PXC 0.01027 0.00000107 661,089.00 785.25
2.49
-14.21
-24.32
845 SuperCoin SuperCoin SUPER 0.01369 0.00000143 658,525.00 383.72
-1.34
10.43
-18.79
846 HiCoin HiCoin XHI 0.003465 0.00000036 657,433.00 23,714.70
0.46
-8.3
-30.1
847 SwagBucks SwagBucks BUCKS 1.81 0.0001892 657,366.00 2,016.93
-6.43
-4.91
-34.94
848 Signatum Signatum SIGT 0.006025 0.00000063 650,549.00 255.93
-1.79
-6.74
-11.8
849 TOKYO TOKYO TOKC 0.005183 0.00000054 635,880.00 3,885.16
-1.63
-9.63
-25.54
850 Bitgem Bitgem BTG 10.54 0.001099 634,502.00 11,077.00
-1.33
-80.94
27.36
851 PayCoin PayCoin XPY 0.05344 0.00000557 634,114.00 113.39
-7.33
-13.48
-15.11
852 Pioneer Coin Pioneer Coin PCOIN 0.2768 0.00002894 627,960.00 3,125.13
-1.75
-8.61
-30
853 Desire Desire DSR 0.6183 0.00006466 626,162.00 109,667.00
0.41
34.56
-7.29
854 Sterlingcoin Sterlingcoin SLG 0.1479 0.00001542 625,066.00 566.17
0.82
-5.65
-22.55
855 CryptoInsight CryptoInsight TKR 0.0496 0.00000519 621,495.00 0.99
-1.36
-4.58
-30.15
856 Steneum Coin Steneum Coin STN 0.2752 0.00002878 616,895.00 11,692.40
-1.83
-12.93
-1.57
857 Manna Manna MANNA 0.01412 0.00000147 616,838.00 990.44
-1.29
3.49
-1.16
858 SecureCoin SecureCoin SRC 0.07147 0.00000745 607,203.00 973.32
-1.34
-17.95
-46
859 AmsterdamCoin AmsterdamCoin AMS 0.01206 0.00000126 605,209.00 1,102.48
-1.11
-19.65
-42.89
860 MojoCoin MojoCoin MOJO 0.0491 0.00000512 597,559.00 4,368.63
-1.36
-13.71
-48.56
861 GoldBlocks GoldBlocks GB 0.03834 0.000004 591,058.00 1,286.30
-1.33
-10.79
-28.06
862 GlobalToken GlobalToken GLT 0.02109 0.0000022 589,809.00 1,715.78
-1.06
19.09
-28.94
863 Ammo Reloaded Ammo Reloaded AMMO 0.007579 0.00000079 589,511.00 120.61
-1.34
-10.2
-27.61
864 Tigercoin Tigercoin TGC 0.01353 0.00000141 588,957.00 13,004.40
-9.67
10.97
-18.04
865 Valorbit Valorbit VAL 0.00009594 0.00000001 585,700.00 39.20
-1.34
-7.92
0
866 DaxxCoin DaxxCoin DAXX 0.001148 0.00000012 584,028.00 3,454.14
-1.84
0.37
-20.71
867 FUNCoin FUNCoin FUNC 0.09966 0.00001039 582,877.00 568.25
-1.47
3
-15.65
868 Kurrent Kurrent KURT 0.00942 0.00000098 578,051.00 5,876.78
0.9
-14.69
-41.96
869 WhaleCoin WhaleCoin WHL 0.08187 0.00000856 575,314.00 57,175.80
0.32
-3.72
-5.96
870 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1109 0.00001159 567,528.00 1,445.36
-1.79
-6.43
-23.04
871 Gapcoin Gapcoin GAP 0.04433 0.00000462 557,884.00 298.26
0.18
-6.64
-11.37
872 8Bit 8Bit 8BIT 0.3768 0.00003927 553,096.00 798.65
-1.34
-22.49
-25.13
873 Bankcoin Bankcoin B@ 0.05328 0.00000555 548,374.00 2.66
-1.4
-10.65
-20.76
874 Truckcoin Truckcoin TRK 0.003166 0.00000033 544,878.00 563.41
-1.34
-16.79
-18.93
875 Newbium Newbium NEWB 0.01043 0.00000109 521,590.00 1,148.97
-0.85
23.39
-27.6
876 Bitcurrency Bitcurrency BTCR 0.00307 0.00000032 520,693.00 31.01
-7.14
-4.95
-19.24
877 ChanCoin ChanCoin 4CHN 0.0684 0.00000713 503,306.00 2,453.57
-0.38
9.89
-13.15
878 Chronos Chronos CRX 0.006822 0.00000071 503,009.00 533.00
-1.34
19.46
-20.9
879 bitBTC bitBTC BITBTC 11829.6 1.23 498,325.00 445.33
-0.36
-6.12
2.84
880 Prototanium Prototanium PR 2.53 0.0002634 496,409.00 274.89
-1.34
-12.59
-27.76
881 PoSToken PoSToken POS 0.5135 0.0000537 495,969.00 2,288.44
-1.68
23.48
6.99
882 AdCoin AdCoin ACC 0.08604 0.000009 495,343.00 4,239.81
2.65
-19.99
-21.63
883 CoinonatX CoinonatX XCXT 0.02689 0.00000281 491,590.00 6,205.31
-2.81
-7.4
-51.47
884 BigUp BigUp BIGUP 0.0002284 0.00000002 488,234.00 491.86
-0.15
-11.12
-35.07
885 Kayicoin Kayicoin KAYI 0.001703 0.00000018 484,124.00 2,600.56
-3.48
-11.65
-19.36
886 iCoin iCoin ICN 0.01621 0.00000169 477,311.00 117.94
-1.34
-4.29
6.25
887 Bolivarcoin Bolivarcoin BOLI 0.05149 0.00000537 476,324.00 3,297.05
-4.95
-7.21
-4.81
888 Swing Swing SWING 0.154 0.00001605 467,086.00 1,554.82
-0.15
-12.74
-19.85
889 LiteBar LiteBar LTB 0.5288 0.00005512 466,646.00 1,324.35
2.43
-5.58
-20.74
890 RedCoin RedCoin RED 0.006236 0.00000065 462,155.00 4,745.85
-1.34
10.83
-7.52
891 WayGuide WayGuide WAY 0.004605 0.00000048 460,709.00 2.18
-1.34
0
-9.79
892 bitSilver bitSilver BITSILVER 20.79 0.002167 456,245.00 507.60
-0.01
-13.79
3.51
893 Mineum Mineum MNM 0.04815 0.00000502 454,357.00 11,882.40
-2.89
10.15
-4.26
894 GoldReserve GoldReserve XGR 0.02619 0.00000273 449,756.00 53.69
-1.34
-9.41
-24.85
895 PostCoin PostCoin POST 0.02771 0.00000289 439,785.00 3,173.34
-0.39
-2.9
-14.31
896 Sugar Exchange Sugar Exchange SGR 0.1249 0.00001306 437,231.00 6,201.32
-1.44
4.85
-11.45
897 TEKcoin TEKcoin TEK 0.0003072 0.00000003 434,334.00 455.78
-1.38
-11.8
-30.29
898 Coin(O) Coin(O) CNO 0.004126 0.00000043 434,208.00 397.51
-1.34
-7.92
-23.51
899 AquariusCoin AquariusCoin ARCO 0.2691 0.00002805 433,536.00 285.14
-1.34
-10.94
-12.12
900 Evil Coin Evil Coin EVIL 0.02059 0.00000215 432,900.00 399.40
-1.23
-11.95
-23.89
901 Litecoin Plus Litecoin Plus LCP 0.4059 0.00004231 431,933.00 2,304.20
-1.34
-10.06
-7.15
902 RevolverCoin RevolverCoin XRE 0.01909 0.00000199 430,588.00 200.15
-1.34
-10.62
-8.5
903 Influxcoin Influxcoin INFX 0.2567 0.00002675 429,511.00 19,072.00
0.56
-7.33
-44.77
904 Senderon Senderon SDRN 0.009755 0.00000102 428,466.00 993.46
-1.75
-8.87
-27.25
905 Sativacoin Sativacoin STV 0.06025 0.00000628 427,148.00 481.19
-1.23
-7.12
-22.75
906 ChessCoin ChessCoin CHESS 0.00785 0.00000082 424,171.00 161.65
-0.76
-6.76
-12.54
907 MACRON MACRON MCRN 0.001046 0.00000011 419,887.00 13,089.10
9.39
-64.42
-63.04
908 Pascal Lite Pascal Lite PASL 0.08347 0.0000087 419,193.00 1,542.34
-1.34
-1.79
-3.42
909 LeaCoin LeaCoin LEA 0.00124 0.00000013 417,976.00 2,275.09
-1.35
7.06
-25.27
910 Crystal Clear Crystal Clear CCT 0.08147 0.00000852 417,358.00 2,419.24
-0.8
-3.79
-34.2
911 GlobalCoin GlobalCoin GLC 0.006332 0.00000066 412,675.00 5.02
-1.34
-5.05
-34.69
912 Marscoin Marscoin MARS 0.01458 0.00000152 412,399.00 720.09
-1.34
-9.12
-20.9
913 OctoCoin OctoCoin 888 0.007771 0.00000081 410,152.00 212.46
-1.34
-6.64
-5.11
914 DIBCOIN DIBCOIN DIBC 0.08199 0.00000855 409,966.00 958.54
-1.33
-4.16
22.9
915 Coin2.1 Coin2.1 C2 0.005175 0.00000054 404,930.00 131.56
-0.45
-11.68
-12.03
916 ZoZoCoin ZoZoCoin ZZC 0.6841 0.00007154 404,161.00 1,551.24
-1.79
-14.1
-39.69
917 Fujinto Fujinto NTO 0.006137 0.00000064 403,831.00 1,295.88
-0.64
-14.04
-32.56
918 BERNcash BERNcash BERN 0.005651 0.00000059 402,512.00 1,414.35
0.27
4
-28.47
919 NevaCoin NevaCoin NEVA 0.1535 0.000016 401,445.00 320.80
-1.36
-9.65
-17.91
920 Joincoin Joincoin J 0.1312 0.00001367 401,297.00 48.42
-0.83
-4.72
-32.33
921 Mincoin Mincoin MNC 0.09374 0.00000977 398,501.00 774.34
-1.5
36.21
-0.65
922 Philosopher Stones Philosopher Stones PHS 0.0662 0.0000069 398,150.00 6,323.21
7.38
-1.65
-19.28
923 BriaCoin BriaCoin BRIA 0.569 0.0000595 397,128.00 399.55
0
-6.49
71.75
924 Roofs Roofs ROOFS 0.002965 0.00000031 385,416.00 17,904.10
-1.75
-12.46
35.59
925 Ratecoin Ratecoin XRA 0.003158 0.00000033 382,571.00 806.89
-1.34
-5.05
-23.65
926 PX PX PX 0.003838 0.0000004 377,403.00 1.01
-1.34
8.33
-13.82
927 Ethereum Dark Ethereum Dark ETHD 0.2487 0.000026 373,032.00 13,761.70
-2.54
-19.64
-32.27
928 Bitcoin Planet Bitcoin Planet BTPL 0.05862 0.00000611 370,206.00 778.15
-1.71
-26.17
-14.45
929 Rubies Rubies RBIES 0.0354 0.00000369 368,728.00 32.05
-0.73
1.14
-20.39
930 Prime-XI Prime-XI PXI 0.01923 0.000002 368,678.00 424.18
-1.33
-10.21
-18.75
931 Onix Onix ONX 0.01343 0.0000014 368,475.00 2,201.87
-2.94
-11.57
-42.72
932 Zlancer Zlancer ZCG 0.1821 0.00001904 365,599.00 1,472.44
-4.04
7.9
-24.09
933 SpaceCoin SpaceCoin SPACE 0.01676 0.00000175 364,026.00 939.50
-4.1
-25.23
-11.65
934 Cannacoin Cannacoin CCN 0.07685 0.00000801 361,292.00 2,075.24
-0.2
-0.22
-17.75
935 Emerald Crypto Emerald Crypto EMD 0.01861 0.00000194 355,823.00 10,078.80
-3.4
-4.15
-17.29
936 Freicoin Freicoin FRC 0.0117 0.00000122 354,269.00 325.81
-1.34
-12.24
4.63
937 Dashcoin Dashcoin DSH 0.02 0.00000208 351,568.00 714.92
-1.34
-20.72
-47.07
938 C-Bit C-Bit XCT 0.002212 0.00000023 348,615.00 505.15
-1.34
-3.87
-26.92
939 Helleniccoin Helleniccoin HNC 0.005239 0.00000055 343,207.00 100.72
-1.31
-1.72
-16.24
940 Cashcoin Cashcoin CASH 0.007196 0.00000075 343,060.00 0.72
-1.34
97.3
-50.56
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.01402 0.00000146 334,807.00 1,090.39
0.5
11.42
54.06
942 Crypto Crypto CTO 0.02494 0.0000026 329,174.00 157.57
-1.34
-5.75
54.01
943 Atomic Coin Atomic Coin ATOM 0.02222 0.00000232 327,727.00 3,146.30
-3.09
-11.17
-16.16
944 bitGold bitGold BITGOLD 1685.13 0.1756 327,185.00 8.87
-0.09
-2.85
2.08
945 Honey Honey HONEY 0.7384 0.00007697 326,740.00 1,229.88
-1.26
0.24
12.45
946 KushCoin KushCoin KUSH 0.05938 0.00000619 326,102.00 2,980.54
-5.69
-32.5
-48.65
947 SixEleven SixEleven 611 0.7394 0.00007707 324,576.00 551.67
-1.34
-18
-29.19
948 TagCoin TagCoin TAG 0.05108 0.00000532 321,987.00 431.60
13.11
4.59
-21.79
949 Eurocoin Eurocoin EUC 0.02558 0.00000267 317,592.00 389.24
-4.19
-11.33
-14.36
950 SoonCoin SoonCoin SOON 0.02542 0.00000265 316,858.00 221.05
-1.34
-9.24
-29.83
951 Independent Money System Independent Money System IMS 0.05889 0.00000614 316,176.00 54.44
-1.85
-5.33
-1.24
952 StarCash Network StarCash Network STARS 0.3462 0.0000362 312,575.00 437.89
-1.79
-9.69
16.78
953 VirtualCoin VirtualCoin VC 0.03097 0.0000032 311,648.00 0.00
0
-7.14
-58.45
954 ParallelCoin ParallelCoin DUO 0.9903 0.0001032 311,245.00 700.99
-1.34
-10.81
-14.88
955 Virtacoinplus Virtacoinplus XVP 0.02824 0.00000294 308,621.00 101.64
-1.27
-10.84
-9.49
956 Bitcoin Fast Bitcoin Fast BCF 0.05114 0.00000533 304,086.00 1,864.80
1.83
-25.41
-40.18
957 AmberCoin AmberCoin AMBER 0.006908 0.00000072 301,869.00 26.52
-1.34
-34.36
-58.16
958 Ccore Ccore CCO 0.2512 0.00002626 301,415.00 403.21
-1.64
29.14
-24.3
959 Darsek Darsek KED 0.01708 0.00000178 299,644.00 439.92
-1.34
-5.27
-2.52
960 Mao Zedong Mao Zedong MAO 0.04791 0.00000501 299,155.00 419.93
-1.75
-5.78
-18.15
961 GameUnits GameUnits UNITS 0.08574 0.00000894 297,772.00 382.53
-1.34
-30.55
-23.88
962 GlobalBoost-Y GlobalBoost-Y BSTY 0.02143 0.00000223 295,257.00 1,434.46
-0.92
3.72
-26.07
963 SagaCoin SagaCoin SAGA 1.32 0.000138 292,810.00 59,885.10
0.14
-16.17
-35.94
964 Shadow Token Shadow Token SHDW 0.04182 0.00000437 292,732.00 522.00
-1.72
-8.41
2.42
965 Xios Xios XIOS 0.1326 0.00001387 285,083.00 263.59
-1.73
-16.87
-39.52
966 EOT Token EOT Token EOT 0.01278 0.00000134 277,958.00 13,826.50
-1.98
4.76
-39.15
967 SproutsExtreme SproutsExtreme SPEX 0.0000968 0.00000001 277,496.00 0.00
0
-7.1
-11.07
968 Catcoin Catcoin CAT 0.04346 0.00000453 274,001.00 302.71
-1.77
-9.55
-30.11
969 VoteCoin VoteCoin VOT 0.01648 0.00000172 271,444.00 644.69
-1.64
-27.77
-41.63
970 Jin Coin Jin Coin JIN 0.02715 0.00000283 270,444.00 668.13
-1.27
-30.51
127.25
971 BumbaCoin BumbaCoin BUMBA 0.01176 0.00000123 266,964.00 47.18
-1.31
-10.94
-17.59
972 Qbic Qbic QBC 1.29 0.000135 266,932.00 18,200.70
-6.26
-39.07
-50.39
973 Cypher Cypher CYP 0.04182 0.00000443 266,168.00 0.00
0
-9.42
-30.63
974 MustangCoin MustangCoin MST 0.422 0.00004399 266,036.00 5.06
-1.34
-6.68
-19.61
975 BitCoal BitCoal COAL 0.05836 0.0000061 262,622.00 612.99
-1.13
-7.33
-23.03
976 QuazarCoin QuazarCoin QCN 0.03838 0.000004 262,049.00 1,434.14
-21.07
-25.05
-30.98
977 AllSafe AllSafe ASAFE 0.03158 0.00000329 258,953.00 191.55
-0.9
31.88
-36.97
978 Datacoin Datacoin DTC 0.008539 0.00000089 257,499.00 64.24
-1.27
-7.92
0
979 LiteBitcoin LiteBitcoin LBTC 0.008829 0.00000092 255,517.00 5,246.14
-1.72
-5.94
-20.22
980 SecretCoin SecretCoin SCRT 0.0592 0.00000619 250,334.00 0.00
-1.65
-8.3
38.7
981 Beatcoin Beatcoin XBTS 0.1626 0.00001695 247,966.00 1,860.54
3.23
-4.72
-11.7
982 YENTEN YENTEN YTN 0.06121 0.0000064 243,593.00 372.62
-1.44
-13.99
-26.86
983 RonPaulCoin RonPaulCoin RPC 0.267 0.00002783 243,553.00 1,125.99
-1.34
3.76
-20.11
984 Trident Group Trident Group TRDT 0.2879 0.0000301 242,751.00 234.10
-1.75
-23.39
-26.53
985 GlassCoin GlassCoin GLS 0.08607 0.000009 242,234.00 1,152.16
15.18
-2.28
-65.09
986 Quatloo Quatloo QTL 0.0308 0.00000321 237,722.00 457.46
-1.34
-10.44
-23.42
987 Dollarcoin Dollarcoin DLC 0.0259 0.0000027 235,904.00 136.23
-1.34
-9.27
-37.77
988 Zurcoin Zurcoin ZUR 0.002686 0.00000028 235,469.00 114.37
-1.27
-0.84
-31.41
989 Nekonium Nekonium NUKO 0.02582 0.0000027 232,102.00 269.32
-1.84
-9.89
-42.61
990 ReeCoin ReeCoin REE 0.00008899 0.000000009 227,813.00 1,469.71
-0.57
-13
-26.22
991 TajCoin TajCoin TAJ 0.02674 0.00000279 225,662.00 556.63
-1.69
-11.67
-34.33
992 Madcoin Madcoin MDC 0.1233 0.00001289 224,334.00 2,410.98
-1.79
2.64
-59.32
993 Global Tour Coin Global Tour Coin GTC 0.00746 0.00000078 222,950.00 786.76
-4.6
-21.18
-12.08
994 Dalecoin Dalecoin DALC 0.4828 0.00005048 222,947.00 3,584.08
3.39
-9.1
-28.22
995 FinCoin FinCoin FNC 0.01711 0.00000179 220,350.00 674.27
-0.42
1.01
-28.35
996 ICOBID ICOBID ICOB 0.002053 0.00000021 219,746.00 836.44
-1.3
-18.52
-32.1
997 Acoin Acoin ACOIN 0.1799 0.00001875 219,523.00 11.42
-1.34
-4.44
-10.6
998 Asiadigicoin Asiadigicoin ADCN 0.008736 0.00000091 217,792.00 524.10
-1.01
5.94
70.49
999 SACoin SACoin SAC 0.03099 0.00000323 217,464.00 14.87
-1.34
-6.77
-4.76
1000 EcoCoin EcoCoin ECO 0.1867 0.00001946 215,618.00 11,644.60
0.45
-15
-2.34
1001 BROTHER BROTHER BRAT 0.001339 0.00000014 214,227.00 193.60
-1.75
7.08
-12.71
1002 PayCon PayCon CON 0.009192 0.00000096 211,818.00 1,443.92
-1.1
-5.65
-21.09
1003 Remicoin Remicoin RMC 0.1116 0.00001167 209,195.00 0.14
-1.36
2.77
20.68
1004 Evotion Evotion EVO 0.06361 0.00000663 206,673.00 346.66
-1.34
-5.99
-10.93
1005 EagleCoin EagleCoin EAGLE 0.09698 0.00001014 203,024.00 686.18
4.86
-7.6
-6.57
1006 Comet Comet CMT 0.228 0.00002376 199,004.00 19,912.00
-10.92
12.93
-5.24
1007 IslaCoin IslaCoin ISL 0.1313 0.00001369 198,817.00 2.63
-1.34
-7.93
0
1008 BipCoin BipCoin BIP 0.1211 0.00001262 197,027.00 6,073.84
-1.34
-23.31
-16.53
1009 Digital Rupees Digital Rupees DRS 0.0003838 0.00000004 196,030.00 50.71
-1.34
22.77
-34.63
1010 Dix Asset Dix Asset DIX 0.000001952 0.0000000002 195,189.00 430.22
-1
-24.08
-48.11
1011 SatoshiMadness SatoshiMadness MAD 0.00009594 0.00000001 191,950.00 360.07
-1.34
-53.96
-55.83
1012 Impact Impact IMX 0.001727 0.00000018 189,185.00 157.01
-1.34
-12.77
-43.39
1013 Theresa May Coin Theresa May Coin MAY 0.005729 0.0000006 187,496.00 3,088.62
8.15
44.76
10.4
1014 Veltor Veltor VLT 0.3369 0.00003511 186,905.00 8.08
-1.27
-8.05
-11.74
1015 FuzzBalls FuzzBalls FUZZ 0.03802 0.00000396 183,627.00 263.64
6.46
-7.13
-14.05
1016 Cannation Cannation CNNC 0.07369 0.00000768 182,511.00 246.72
-1.34
-7.83
-16.01
1017 GoldPieces GoldPieces GP 0.1481 0.00001544 180,716.00 1,527.56
17.16
-5.32
-18.66
1018 Allion Allion ALL 0.0286 0.00000298 177,293.00 17,708.70
-1.31
27.28
-26.22
1019 Neuro Neuro NRO 0.003646 0.00000038 173,606.00 270.60
-1.34
-8.39
-9.23
1020 CompuCoin CompuCoin CPN 0.008827 0.00000092 173,135.00 1,205.13
-1.34
-11.53
-32.36
1021 Eryllium Eryllium ERY 0.03079 0.00000321 172,924.00 2,197.89
-1.34
-11.42
-10.55
1022 Cthulhu Offerings Cthulhu Offerings OFF 0.06572 0.00000685 172,389.00 1,133.80
-1.34
-10.41
-2.97
1023 Virta Unique Coin Virta Unique Coin VUC 0.002773 0.00000029 171,175.00 12.83
-1.75
-4.94
-33.26
1024 X-Coin X-Coin XCO 0.01361 0.00000142 168,530.00 786.31
-1.34
-12.47
-11.5
1025 Flaxscript Flaxscript FLAX 0.03003 0.00000313 168,259.00 88.65
-1.34
-17.66
-15.37
1026 Creatio Creatio XCRE 0.008034 0.00000084 164,864.00 591.03
-1.34
-14.99
-26.63
1027 Yacoin Yacoin YAC 0.001343 0.00000014 162,601.00 245.76
-1.34
-14.07
-27.05
1028 Luna Coin Luna Coin LUNA 0.09413 0.00000981 160,623.00 929.01
-1.34
-9.94
30
1029 Debitcoin Debitcoin DBTC 0.008924 0.00000093 160,622.00 214.00
-1.34
-12.55
-4.22
1030 BitQuark BitQuark BTQ 0.01669 0.00000174 160,447.00 156.63
20.05
-6.65
-36.23
1031 SOILcoin SOILcoin SOIL 0.02773 0.00000289 158,102.00 1,077.68
-1.37
-8.19
-10.25
1032 Enigma Enigma XNG 0.2425 0.00002528 150,461.00 1,119.38
-0.71
-16.69
-20.38
1033 Bitcedi Bitcedi BXC 0.0259 0.0000027 149,115.00 206.48
-1.34
-9.1
-15.12
1034 Ripto Bux Ripto Bux RBX 0.0003895 0.00000004 148,503.00 0.00
0
0
-9.28
1035 Franko Franko FRK 0.1594 0.0000166 148,357.00 0.00
0
0
-11.33
1036 BoostCoin BoostCoin BOST 0.01228 0.00000128 145,592.00 2,702.45
-1.34
-23.05
-17.19
1037 bitEUR bitEUR BITEUR 1.33 0.0001387 143,365.00 17.35
-0.03
-1.27
1.03
1038 Speedcash Speedcash SCS 0.4603 0.00004798 143,091.00 300.19
-1.34
-3.96
-5.22
1039 GPU Coin GPU Coin GPU 0.003504 0.00000037 141,828.00 276.76
-1.34
-15.77
-22.41
1040 Bitcoin 21 Bitcoin 21 XBTC21 0.1779 0.00001854 141,076.00 119.12
-1.34
-7.88
-27.74
1041 300 Token 300 Token 300 468.62 0.049 140,586.00 240.32
-1.75
-28.62
-33.15
1042 BnrtxCoin BnrtxCoin BNX 0.004893 0.00000051 140,174.00 1,281.36
-1.34
-9.7
-9.92
1043 Marijuanacoin Marijuanacoin MAR 0.08529 0.00000889 139,163.00 196.63
-1.27
-15.26
-36.5
1044 CacheCoin CacheCoin CACH 0.03272 0.00000341 137,279.00 1,223.73
-2.29
-18.4
-39.46
1045 Solarflarecoin Solarflarecoin SFC 0.009691 0.00000101 136,482.00 913.50
15.7
10.57
-3.74
1046 Firecoin Firecoin FIRE 1.37 0.0001401 134,423.00 0.00
0
-6.43
-8.54
1047 AntiBitcoin AntiBitcoin ANTI 0.007675 0.0000008 134,052.00 43.43
-1.34
3.74
-4.51
1048 Money Money $$$ 0.002878 0.0000003 132,075.00 842.89
-1.34
-12.77
-13.49
1049 HempCoin HempCoin HMP 0.00009594 0.00000001 130,160.00 1,781.88
-1.34
-7.92
-11.67
1050 SongCoin SongCoin SONG 0.00393 0.00000041 127,995.00 19,925.80
-1.34
-1.29
-15.87
1051 iDice iDice ICE 0.08145 0.00000849 127,967.00 424.11
-1.34
-23.77
0
1052 Slevin Slevin SLEVIN 0.001817 0.00000019 127,197.00 2,334.96
-1.79
-36.05
-5.65
1053 GuccioneCoin GuccioneCoin GCC 0.006236 0.00000065 126,505.00 8.77
-1.34
0
-13.01
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 0.4857 0.00005062 124,585.00 181.41
-1.27
-7.89
-27.98
1055 Coinonat Coinonat CXT 0.01417 0.00000148 122,180.00 685.48
-1.37
2.24
-27.27
1056 SONO SONO ALTCOM 0.5741 0.00006003 119,801.00 1,046.08
-1.8
-21.66
-60.85
1057 Spots Spots SPT 0.005262 0.00000055 117,903.00 93.51
-1.34
-17.47
-30.96
1058 Bolenum Bolenum BLN 0.01163 0.00000122 116,341.00 207.50
-1.54
-11.91
-67.23
1059 BitAsean BitAsean BAS 0.02315 0.00000242 115,737.00 20.34
-1.36
-19.03
-37.38
1060 Master Swiscoin Master Swiscoin MSCN 0.002502 0.00000026 112,971.00 2,543.75
-0.84
-39.84
-12.46
1061 Litecred Litecred LTCR 0.003646 0.00000038 110,204.00 84.65
-1.34
5.23
11.89
1062 Kronecoin Kronecoin KRONE 0.02008 0.0000021 108,622.00 1,881.83
-1.75
-13.96
-51.75
1063 Californium Californium CF 0.04461 0.00000465 108,364.00 47.52
-1.34
-8.13
14.78
1064 CoExistCoin CoExistCoin COXST 0.003903 0.00000041 105,782.00 565.34
-1.32
0
43.64
1065 BenjiRolls BenjiRolls BENJI 0.00518 0.00000054 105,028.00 1,001.41
-1.34
-13.03
-23.68
1066 JavaScript Token JavaScript Token JS 0.01312 0.00000137 104,872.00 8.59
-1.38
-29.01
-46.09
1067 Artex Coin Artex Coin ATX 0.00549 0.00000057 103,109.00 452.22
-1.52
6.56
16.58
1068 Useless Ethereum Token Useless Ethereum Token UET 0.02563 0.00000268 101,631.00 550.82
13.26
6.47
-15
1069 WARP WARP WARP 0.09249 0.00000964 101,295.00 14.37
-1.34
17.57
-0.16
1070 HealthyWormCoin HealthyWormCoin WORM 0.0008635 0.00000009 98,119.00 3.02
-1.27
-7.92
-27.12
1071 VIP Tokens VIP Tokens VIP 0.001151 0.00000012 96,077.00 11.14
-1.34
65.76
-22.38
1072 BillaryCoin BillaryCoin BLRY 0.01007 0.00000105 90,596.00 143.57
-1.34
0
-29.2
1073 Printerium Printerium PRX 0.007625 0.00000079 90,137.00 1,222.29
5.27
-11.7
-8.51
1074 VectorAI VectorAI VEC2 0.005277 0.00000055 89,471.00 204.10
-1.34
0
-26.39
1075 Jewels Jewels JWL 0.004317 0.00000045 87,132.00 0.97
-1.34
-5.83
-43.22
1076 Sojourn Sojourn SOJ 0.1741 0.00001821 84,487.00 110.91
5.53
8.33
-51.15
1077 LiteCoin Ultra LiteCoin Ultra LTCU 0.08442 0.00000883 84,364.00 3,422.97
0.32
-16.74
-23.06
1078 MiloCoin MiloCoin MILO 0.007724 0.00000081 83,341.00 442.07
-1.34
-12.47
-50.01
1079 PlayerCoin PlayerCoin PLACO 0.002295 0.00000024 80,610.00 966.58
-1.79
10.14
-2.92
1080 EGO EGO EGO 0.001343 0.00000014 80,591.00 112.22
-1.34
-0.84
11.65
1081 VapersCoin VapersCoin VPRC 0.00009948 0.00000001 77,609.00 649.80
-1.23
-4.53
-52.82
1082 Braincoin Braincoin BRAIN 0.007675 0.0000008 77,478.00 62.04
-1.34
2.3
-53.38
1083 DAPPSTER DAPPSTER DLISK 0.0007675 0.00000008 76,754.00 19.47
-1.34
5.23
-36.61
1084 JobsCoin JobsCoin JOBS 0.0006716 0.00000007 71,202.00 7.41
-1.34
7.42
-0.09
1085 Metal Music Coin Metal Music Coin MTLMC3 0.000875 0.00000009 69,751.00 0.00
0
-6.7
-42.4
1086 Iconic Iconic ICON 0.1147 0.00001195 67,997.00 7,771.41
-0.81
-44.3
-77.75
1087 Wild Beast Block Wild Beast Block WBB 0.3737 0.00003895 67,982.00 340.05
3.64
-3.3
21.71
1088 Dreamcoin Dreamcoin DRM 0.02754 0.00000287 67,763.00 515.77
-1.34
-9.81
-30.08
1089 Shilling Shilling SH 0.01142 0.00000119 67,264.00 111.44
-1.34
-7.93
-21.21
1090 Uro Uro URO 0.05517 0.00000575 66,603.00 142.15
-1.34
-29.5
6.27
1091 PonziCoin PonziCoin PONZI 0.07685 0.00000801 66,175.00 2,962.52
-1.34
0
-1.31
1092 MindCoin MindCoin MND 0.004126 0.00000043 65,462.00 9.23
-1.34
-36.14
-43.83
1093 WomenCoin WomenCoin WOMEN 0.001453 0.00000015 64,241.00 28,715.50
-6.76
-10.77
-17.44
1094 ARbit ARbit ARB 0.007579 0.00000079 62,176.00 9.59
-1.34
-9.08
-25.76
1095 Blackstar Blackstar BSTAR 0.00009594 0.00000001 60,520.00 24.88
-1.34
-53.96
-11.67
1096 PosEx PosEx PEX 0.02392 0.00000246 58,688.00 0.00
0
-6.67
-4.19
1097 Unrealcoin Unrealcoin URC 0.008347 0.00000087 58,632.00 10.43
-1.34
-16.56
-10.64
1098 ZetaMicron ZetaMicron ZMC 0.00009763 0.00000001 58,611.00 0.00
0
-6.3
-70.04