English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

UAE????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AED) ?? (BTC) ???? (AED) 24H??? (AED) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 12897.31 1 224,622,345,602.22 17,844,468,420.28
-0.35
-3.75
-10.45
2 XRP XRP XRP 1.11 0.00008585 45,376,688,593.28 1,425,265,660.79
-0.32
-4.76
-14.38
3 Ethereum Ethereum ETH 335.95 0.02601 34,843,734,771.43 6,259,450,384.85
-0.09
-6.07
-16.56
4 Stellar Stellar XLM 0.4295 0.00003326 8,231,021,231.35 567,128,330.37
-0.82
-6.61
-22.65
5 Tether Tether USDT 3.73 0.000289 6,927,354,822.22 11,486,213,073.24
-0.08
0.11
2
6 Bitcoin Cash Bitcoin Cash BCH 383.2 0.02967 6,707,201,161.66 270,659,238.64
-2.11
-6.2
-35.19
7 EOS EOS EOS 7.26 0.0005625 6,583,018,081.17 3,103,206,682.05
0.34
-4.25
-25.42
8 Bitcoin SV Bitcoin SV BSV 352 0.02726 6,161,085,643.48 239,805,728.75
-0.1
-1.57
1.87
9 Litecoin Litecoin LTC 90.97 0.007044 5,413,618,110.85 1,584,385,175.50
-0.53
-6.8
-20.8
10 TRON TRON TRX 0.04868 0.00000377 3,224,885,774.04 210,488,927.65
0.12
-4.01
-5.11
11 Cardano Cardano ADA 0.1111 0.0000086 2,881,029,632.28 48,555,680.48
-0.27
-5.81
-22.51
12 Monero Monero XMR 164.27 0.01272 2,732,593,843.10 46,374,788.33
-0.18
-7.98
-19.1
13 NEM NEM XEM 0.266 0.0000206 2,394,074,886.82 36,014,814.65
-0.34
-4.05
-1.97
14 IOTA IOTA MIOTA 0.8486 0.00006571 2,358,781,632.25 23,400,922.31
-12.27
-6.61
-16.54
15 Binance Coin Binance Coin BNB 17.39 0.001347 2,274,468,285.66 56,799,166.27
-0.63
-3.93
-6.59
16 Dash Dash DASH 255.33 0.01977 2,169,738,099.09 539,554,118.49
-0.93
-7.57
-18.66
17 Ethereum Classic Ethereum Classic ETC 14.43 0.001118 1,539,325,899.17 390,130,185.29
0.76
-5
-16.39
18 NEO NEO NEO 22.48 0.001741 1,461,229,287.34 433,626,884.24
0.03
-7.49
-17.84
19 Zcash Zcash ZEC 210.08 0.01627 1,138,791,224.59 427,350,519.53
-0.54
-7.36
-20.7
20 Dogecoin Dogecoin DOGE 0.00769 0.0000006 902,406,106.49 60,209,711.46
-0.14
-1.28
-7.33
21 Maker Maker MKR 1182.86 0.09159 861,394,259.18 1,259,852.22
-0.12
-9.33
-17.62
22 Tezos Tezos XTZ 1.35 0.0001046 820,332,050.01 5,831,887.65
-0.39
-10.34
-18.68
23 VeChain VeChain VEN 0.01402 0.00000109 777,719,411.07 21,978,728.65
-0.58
-7.3
-16.8
24 TrueUSD TrueUSD TUSD 3.76 0.0002909 771,076,295.64 125,372,892.23
0
0.45
1
25 Bitcoin Gold Bitcoin Gold BTG 43.75 0.003387 760,709,487.94 12,819,831.47
-0.94
-5.84
-30.96
26 USD Coin USD Coin USDC 3.76 0.0002915 715,204,750.02 46,204,071.92
0.24
0.71
1.43
27 OmiseGo OmiseGo OMG 4.91 0.00038 688,292,545.01 85,983,987.93
0.12
-5.1
-8.87
28 Paxos Standard Token Paxos Standard Token PAX 3.72 0.0002884 654,782,646.12 209,149,475.21
-0.19
0
0.47
29 0x 0x ZRX 1.17 0.00009038 643,912,142.69 24,640,881.47
-0.27
-7.78
-16.66
30 Basic Attention Token Basic Attention Token BAT 0.5096 0.00003946 602,092,272.37 15,246,135.32
-0.76
-6.89
-17.11
31 Waves Waves WAVES 5.79 0.0004484 579,105,188.71 16,286,872.82
-0.32
-4.63
6.76
32 Ontology Ontology ONT 1.99 0.0001537 577,938,344.33 37,149,667.14
-0.43
-7.56
-28.85
33 Decred Decred DCR 59 0.004568 528,489,888.17 3,451,269.63
-0.18
-9.77
-17.48
34 Qtum Qtum QTUM 5.88 0.0004554 523,979,473.19 334,982,062.39
-0.04
-5.81
-18.15
35 Lisk Lisk LSK 4.45 0.0003443 502,015,277.81 9,433,729.08
0.11
-6.45
-11.2
36 Nano Nano NANO 3.11 0.0002409 414,543,260.76 4,519,973.39
0.37
-7.12
-13.71
37 Zilliqa Zilliqa ZIL 0.05044 0.00000391 406,458,461.32 12,840,702.55
0.09
-4.33
-16.74
38 Bitcoin Diamond Bitcoin Diamond BCD 2.6 0.0002015 400,154,960.62 4,153,830.48
-0.88
-5.54
-26.68
39 DigiByte DigiByte DGB 0.03481 0.0000027 388,598,208.43 4,971,714.34
-0.82
-7.79
-21.91
40 Bytecoin Bytecoin BCN 0.002096 0.00000016 385,780,206.88 370,191.92
-4.5
-9.56
-26.83
41 Factom Factom FCT 43.72 0.003386 382,361,532.43 13,134,780.21
-1.51
-14.71
-1.24
42 ICON ICON ICX 0.7778 0.00006023 368,221,776.21 14,532,359.96
-0.18
-6.28
-15.44
43 Aurora Aurora AOA 0.05581 0.00000432 365,127,410.69 1,836,992.95
-0.09
-4.84
-11.16
44 BitShares BitShares BTS 0.136 0.00001053 364,291,718.22 9,631,322.78
0.35
-4.54
-21.15
45 Siacoin Siacoin SC 0.009029 0.0000007 346,340,512.06 3,059,273.59
0.38
-6.24
-13.91
46 Aeternity Aeternity AE 1.45 0.0001122 337,517,261.78 21,342,898.74
-1.03
-7.83
-25.97
47 Verge Verge XVG 0.02172 0.00000168 329,585,762.80 4,464,289.03
-0.64
-7.94
-18.17
48 Gemini Dollar Gemini Dollar GUSD 3.76 0.0002911 328,973,126.62 6,967,914.14
0
-0.34
1.59
49 Pundi X Pundi X PSX 0.001837 0.00000014 283,713,946.38 4,558,473.77
-2.84
-11.43
-24.06
50 ChainLink ChainLink LINK 0.8101 0.00006273 283,528,102.26 3,386,686.10
-0.05
-7.92
-24.87
51 Steem Steem STEEM 0.9199 0.00007123 278,044,815.59 1,120,627.00
-1.02
-4.89
-23.09
52 QASH QASH QASH 0.7916 0.0000613 277,073,684.95 1,503,158.57
0.2
0.34
-0.9
53 Bytom Bytom BTM 0.2639 0.00002043 264,542,760.79 8,341,714.61
-0.02
-5.92
-24.58
54 MaidSafeCoin MaidSafeCoin MAID 0.5545 0.00004294 250,954,931.77 1,500,097.89
-0.42
-2.16
3.71
55 Golem Golem GNT 0.2546 0.00001972 244,390,989.99 276,390,921.93
0.21
-0.6
-25.67
56 Populous Populous PPT 4.59 0.0003551 244,194,681.22 3,155,107.45
0.24
-8.11
-21.57
57 Augur Augur REP 22.13 0.001714 243,479,345.19 2,787,476.90
-1.21
-8.03
-24.04
58 Stratis Stratis STRAT 2.44 0.000189 241,942,891.55 2,276,103.89
-0.73
-2.39
-13.19
59 Komodo Komodo KMD 2.16 0.0001672 239,537,158.63 1,246,681.42
-0.17
-6.11
-15.72
60 Holo Holo HOT 0.001668 0.00000013 222,204,010.14 4,074,346.05
-2.67
-7.34
-8.74
61 Decentraland Decentraland MANA 0.2108 0.00001632 221,393,691.44 40,999,501.78
-0.57
-8.58
-16.2
62 Revain Revain R 0.4524 0.00003503 219,175,146.99 9,119,815.07
-1.6
-10.77
-15.53
63 Cryptonex Cryptonex CNX 3.81 0.0002951 211,838,477.01 19,520,678.48
-0.98
-4.06
-13.14
64 Electroneum Electroneum ETN 0.02453 0.0000019 208,644,897.41 861,150.47
-1
-7.37
-16.54
65 Huobi Token Huobi Token HT 4.12 0.0003191 206,027,057.72 51,466,203.95
-0.22
-2.14
-11.7
66 Dai Dai DAI 3.75 0.0002908 205,705,602.78 13,636,829.07
-0.46
0.21
2.31
67 WAX WAX WAX 0.2153 0.00001667 201,463,915.41 761,510.44
-0.02
-3.04
-5.65
68 Ardor Ardor ARDR 0.1882 0.00001457 188,002,969.92 774,905.11
-0.1
-4.44
-13.44
69 Status Status SNT 0.0541 0.00000419 187,737,430.58 5,752,895.12
-0.11
-7.54
-21.1
70 IOST IOST IOST 0.01494 0.00000116 179,312,968.65 8,789,053.41
-0.51
-5.05
-12.59
71 MobileGo MobileGo MGO 1.73 0.0001341 173,201,732.65 52,003,988.39
-1.04
-8.32
-8.85
72 DEX DEX DEX 0.8535 0.00006609 163,487,351.82 2,497,021.24
-0.63
38.01
-23.12
73 Bitcoin Private Bitcoin Private BTCP 7.83 0.000606 160,612,226.23 282,066.89
4.33
5.61
-2.18
74 ODEM ODEM ODE 0.7257 0.00005619 158,204,877.15 3,255,660.20
-0.17
-7.41
-16.33
75 KuCoin Shares KuCoin Shares KCS 1.74 0.000135 157,178,539.83 276,571.11
-1.52
-11.26
-18.57
76 Insight Chain Insight Chain INB 0.9354 0.00007244 155,203,672.44 5,921,546.43
0.01
-1.31
-7.21
77 Nexo Nexo NEXO 0.2622 0.00002031 146,845,127.95 5,905,205.10
-0.38
-8.04
-30.6
78 MOAC MOAC MOAC 2.24 0.0001732 139,725,971.54 175,553.07
-0.46
-9.23
-16.9
79 Waltonchain Waltonchain WTC 3.43 0.0002656 138,455,725.76 13,840,515.22
-0.18
-4.84
-17.8
80 Elastos Elastos ELA 9.7 0.0007514 138,442,054.48 4,317,613.55
0.96
-1.5
-10.74
81 Metaverse ETP Metaverse ETP ETP 2.41 0.0001869 130,829,020.53 7,817,236.68
-1.59
-4.68
-26.27
82 Linkey Linkey LKY 2.58 0.0002001 129,206,355.59 268,532.46
-0.1
0.06
0.85
83 Wanchain Wanchain WAN 1.22 0.00009414 129,057,624.46 4,697,859.90
-0.7
-7.6
-15.94
84 STASIS EURS STASIS EURS EURS 4.21 0.000326 127,885,531.22 204,018.65
0.32
-0.82
2.26
85 Ark Ark ARK 1.2 0.00009261 127,883,617.54 290,825.58
-0.72
-5.42
-17.48
86 QuarkChain QuarkChain QKC 0.1548 0.00001199 124,102,386.18 9,875,439.34
0.11
-4.06
1.71
87 aelf aelf ELF 0.4367 0.00003381 122,267,471.21 21,150,604.48
-0.85
-4.51
-8.89
88 Polymath Polymath POLY 0.4249 0.0000329 121,898,493.72 9,205,973.61
-0.51
-5.54
-12.65
89 Ravencoin Ravencoin RVN 0.05006 0.00000388 121,574,122.35 8,739,101.79
-0.46
-9.44
-22.09
90 Aion Aion AION 0.4547 0.00003521 120,636,729.12 4,270,653.52
-0.49
-6.88
-17.38
91 THETA THETA THETA 0.1707 0.00001322 120,621,665.74 2,989,734.26
0.13
-5.36
-26.5
92 Bancor Bancor BNT 1.97 0.0001528 120,605,000.89 3,845,493.62
-0.15
-5.49
-19.05
93 ReddCoin ReddCoin RDD 0.004171 0.00000032 120,153,668.85 546,262.51
-1.5
-9.35
-21.42
94 PIVX PIVX PIVX 2.11 0.0001634 119,797,025.63 726,365.59
-0.83
-7.56
-19.85
95 Mithril Mithril MITH 0.2594 0.00002009 116,371,816.73 12,101,697.93
-5.9
-4.53
-39.03
96 Crypto.com Crypto.com MCO 7.22 0.0005594 114,103,802.99 19,138,557.04
0.36
-3.97
-17.16
97 Centrality Centrality CENNZ 0.1424 0.00001103 114,102,557.81 267,458.08
3.78
8.69
-27.15
98 GXChain GXChain GXS 1.9 0.0001471 113,985,951.61 52,569,248.77
0.36
-3.54
-25.09
99 MonaCoin MonaCoin MONA 1.72 0.0001335 110,798,627.29 2,656,382.18
-0.45
-8.15
-26.13
100 ZCoin ZCoin XZC 18.89 0.001463 108,787,205.22 1,630,324.93
-0.44
-7.16
-19.94
101 Mixin Mixin XIN 242.84 0.0188 107,997,617.50 15,443.15
-0.21
-0.57
-13.89
102 Loom Network Loom Network LOOM 0.1781 0.00001379 107,870,844.16 5,181,708.52
-1.65
-2.7
-6.57
103 Nxt Nxt NXT 0.1053 0.00000816 105,236,383.69 1,289,010.55
-1.01
-4.75
-13
104 TenX TenX PAY 0.9541 0.00007388 104,326,318.32 1,297,508.31
0.55
0.46
-4.5
105 Loopring Loopring LRC 0.1321 0.00001023 104,191,100.52 1,050,701.84
-0.33
-3.92
-16.15
106 Endor Protocol Endor Protocol EDR 0.1502 0.00001163 103,013,589.46 3,611,325.56
0.11
6.19
9.41
107 DigixDAO DigixDAO DGD 51.35 0.003976 102,703,484.41 438,737.07
-0.24
-6.25
-17.77
108 HyperCash HyperCash HC 2.27 0.0001756 98,692,059.93 195,805,830.19
-0.27
-6.18
-28.58
109 Power Ledger Power Ledger POWR 0.252 0.00001951 98,622,906.50 2,833,955.67
-0.27
-7.37
-19.5
110 Digitex Futures Digitex Futures DGTX 0.1346 0.00001042 98,436,456.32 984,584.15
0.58
-6.22
-16.06
111 ProximaX ProximaX XPX 0.01602 0.00000124 97,701,175.36 5,544,013.83
-0.53
-3.93
-2.79
112 Nebulas Nebulas NAS 2.08 0.0001611 94,683,122.14 13,797,419.70
-1.99
-6.31
-19.27
113 Horizen Horizen ZEN 17.44 0.00135 93,112,416.86 1,389,944.66
-0.2
-6.31
-22.77
114 Dentacoin Dentacoin DCN 0.0002816 0.00000002 92,037,756.24 38,108.51
-0.2
-3.43
-23.63
115 Kin Kin KIN 0.0001189 0.000000009 89,870,631.51 1,551,361.34
0.56
9.88
11.76
116 XYO Network XYO Network XYO 0.01616 0.00000125 89,557,371.26 235,836.06
-0.37
-13.14
23.29
117 WaykiChain WaykiChain WIC 0.4205 0.00003256 88,303,371.59 1,621,962.65
-0.31
-2.74
-2.23
118 FunFair FunFair FUN 0.01545 0.0000012 86,037,660.87 2,231,078.08
-0.06
-6.15
-11.37
119 Veritaseum Veritaseum VERI 41.78 0.003235 85,084,113.35 4,787,318.49
-0.74
-9.33
-28.31
120 Nectar Nectar NEC 1.03 0.00007973 84,798,933.95 21,823.59
-0.08
-8.62
-9.84
121 BOScoin BOScoin BOS 0.1823 0.00001412 83,275,347.17 78,390.52
-0.15
-1.97
-21.03
122 Nasdacoin Nasdacoin NSD 4.38 0.0003389 82,515,243.41 493,390.26
-0.93
-14.16
-18.4
123 SIRIN LABS Token SIRIN LABS Token SRN 0.1674 0.00001296 82,335,503.99 5,171,526.12
-0.14
-8.56
-38.87
124 Dropil Dropil DROP 0.003733 0.00000029 81,987,973.73 852,248.38
-0.95
-5.38
-18.24
125 Smartlands Smartlands SLT 15.52 0.001201 79,140,745.32 3,310,568.26
-0.3
-7.5
-27.41
126 CyberMiles CyberMiles CMT 0.09764 0.00000756 78,115,102.22 3,740,748.84
-0.15
-6.82
-33.26
127 Enjin Coin Enjin Coin ENJ 0.1019 0.00000789 77,544,001.44 3,731,227.40
-0.73
-0.38
3.59
128 Byteball Bytes Byteball Bytes GBYTE 113.28 0.008772 76,916,628.78 67,741.59
1.14
-3.41
4.37
129 Gold Bits Coin Gold Bits Coin GBC 0.7235 0.00005603 76,671,489.83 67,219.18
-0.17
-7.94
-37.05
130 BHPCash BHPCash BHPC 2.27 0.0001755 76,500,290.36 21,659,329.87
-0.45
-2.27
-8.68
131 Eidoo Eidoo EDO 2.54 0.0001969 74,407,119.80 485,543.19
0.23
0.05
-6.57
132 Civic Civic CVC 0.2133 0.00001652 73,096,363.40 2,534,716.63
0.87
-1.2
-7.77
133 SingularityNET SingularityNET AGI 0.1339 0.00001037 72,272,167.73 1,164,021.10
-0.62
-10.78
-24.48
134 Enigma Enigma XNG 0.9539 0.00007386 71,384,339.30 749,667.70
0.07
-4.45
-14.71
135 Credo Credo CREDO 0.1272 0.00000986 69,951,764.58 1,605.95
-0.41
-25.72
-9.78
136 SmartCash SmartCash SMART 0.0658 0.0000051 69,340,755.58 1,271,250.62
1.88
3.03
1.95
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8401 0.00006505 68,949,416.26 4,937.54
-0.11
-6.05
2.26
138 Dragonchain Dragonchain DRGN 0.2866 0.00002219 68,328,016.07 1,517,382.23
0.66
-4.51
-25.94
139 Gas Gas GAS 6.66 0.0005154 67,419,787.24 774,335.83
-0.63
-4.69
-21.76
140 Fusion Fusion FSN 2.26 0.0001747 67,021,105.40 1,885,545.08
0.08
-7.98
-5.2
141 Bibox Token Bibox Token BIX 0.6497 0.00005031 66,514,713.61 2,668,990.33
-0.08
-3.33
-14.29
142 Kyber Network Kyber Network KNC 0.4951 0.00003834 66,415,011.01 3,421,468.40
0.17
-5.43
-23.68
143 SysCoin SysCoin SYS 0.1211 0.00000937 65,946,158.29 269,401.92
-0.26
-4.37
-18.38
144 Maximine Coin Maximine Coin MXM 0.04013 0.00000311 65,360,335.73 2,757,516.25
-0.14
-4.4
10.35
145 Storj Storj STORJ 0.4795 0.00003713 65,106,976.38 1,187,139.45
-0.1
-5.44
-21.35
146 SALT SALT SALT 0.7999 0.00006194 64,904,724.53 4,556,260.08
0.25
-1.06
-5.68
147 Substratum Substratum SUB 0.1659 0.00001285 63,547,628.31 206,994.93
0.21
-4.85
-4.31
148 Iconomi Iconomi ICN 0.6155 0.00004766 60,895,356.99 11,671.98
2.44
5.67
-2.77
149 Bread Bread BRD 0.686 0.00005312 60,871,863.85 209,589.97
-0.84
-8.39
-20.5
150 Groestlcoin Groestlcoin GRS 0.8393 0.00006499 59,990,555.17 1,726,232.31
0.09
-5.27
-23.33
151 Nuls Nuls NULS 1.49 0.0001153 59,574,165.32 32,688,053.13
-0.81
-1.58
-20.15
152 Cortex Cortex CTXC 0.395 0.00003059 59,173,290.64 6,653,053.67
-0.44
-5.04
-12.69
153 Dent Dent DENT 0.003423 0.00000027 59,018,212.40 1,007,600.98
0.87
-4.87
-17.67
154 GoChain GoChain GO 0.0895 0.00000693 58,542,167.75 2,542,530.24
-0.71
-8.71
-24.41
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04782 0.00000371 58,212,385.90 715.55
-0.37
1.84
-16.28
156 Tokenomy Tokenomy TEN 0.287 0.00002223 57,403,745.81 1,327,865.55
0.35
-2.89
-10.48
157 PumaPay PumaPay PMA 0.002713 0.00000021 56,570,183.74 3,060,233.03
-3.34
-2.71
-34.4
158 Genesis Vision Genesis Vision GVT 12.68 0.0009815 56,113,819.56 1,714,443.32
-0.49
-9
-21.76
159 Request Network Request Network REQ 0.07543 0.00000584 55,038,905.50 312,639.71
-1.05
-5.77
-17.07
160 Energi Energi NRG 5.1 0.0003946 54,919,151.45 38,949.21
1.07
-1.07
13.34
161 Republic Protocol Republic Protocol REN 0.08754 0.00000678 54,444,245.46 9,501,732.65
-1.01
-8.93
33.71
162 Nexus Nexus NXS 0.9065 0.00007019 54,124,399.35 419,687.81
-0.37
-5.59
-7.99
163 Unobtanium Unobtanium UNO 268.5 0.02079 53,602,786.23 71,661.48
-0.44
-5.62
24.73
164 Credits Credits CS 0.3491 0.00002703 53,212,379.89 4,453,269.66
0.17
-6.02
-6.33
165 Gnosis Gnosis GNO 47.96 0.003714 52,976,699.16 2,241,683.68
-1.28
-11.17
8.79
166 PRIZM PRIZM PZM 0.7723 0.0000598 52,853,220.59 87,938.69
4.71
-5.23
14.8
167 THEKEY THEKEY TKY 0.01044 0.00000081 52,833,977.23 431,610.63
-1.03
-7.31
-35.09
168 iExec RLC iExec RLC RLC 0.6559 0.00005079 52,521,025.52 555,084.41
-0.11
-5.96
-17.1
169 Peercoin Peercoin PPC 2.08 0.000161 52,163,331.79 854,138.90
-2.92
-6.31
-19.8
170 Cindicator Cindicator CND 0.03593 0.00000278 51,952,202.06 286,060.97
0.58
-4.76
-15.23
171 Quant Quant QNT 5.22 0.0004044 51,067,099.07 2,799,555.37
-0.07
-7.86
17.21
172 Odyssey Odyssey OCN 0.0107 0.00000083 50,821,074.90 8,863,940.65
-0.02
-6.74
-19.37
173 Telcoin Telcoin TEL 0.001432 0.00000011 49,980,699.23 51,563.12
-3.92
-6.8
-12.4
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1566 0.00001213 49,896,629.34 4,569,053.42
-0.01
-6.78
-7.77
175 Mainframe Mainframe MFT 0.01118 0.00000087 49,556,316.72 2,322,158.75
0.13
-8.13
-20.22
176 Neumark Neumark NEU 1.09 0.00008404 48,716,161.44 3,879.66
0.34
-4.38
12.82
177 Aragon Aragon ANT 1.66 0.0001287 48,371,973.70 411,871.10
0.03
-3.51
4.08
178 Particl Particl PART 5.99 0.0004638 48,327,698.16 550,005.92
1.82
-17.9
-9.62
179 Emercoin Emercoin EMC 1.14 0.00008857 48,172,649.31 251,252.12
-0.63
-7.64
-13.04
180 Storm Storm STORM 0.01048 0.00000081 47,365,166.24 1,942,941.55
-0.47
-7
-27.34
181 Neblio Neblio NEBL 3.42 0.0002652 47,322,190.98 416,252.47
-0.51
-7.52
-10.15
182 ETERNAL TOKEN ETERNAL TOKEN XET 0.696 0.00005389 47,278,929.22 369,706.39
-0.46
-19.11
-27.02
183 RChain RChain RHOC 0.123 0.00000952 45,960,227.91 475,132.17
0.93
-6.87
-20.46
184 Bezant Bezant BZNT 0.09149 0.00000708 45,929,193.90 3,385,475.72
-0.23
-5.53
-23.99
185 Wagerr Wagerr WGR 0.2505 0.0000194 45,839,030.34 39,457.38
-0.21
-3.71
-4.24
186 Santiment Network Token Santiment Network Token SAN 0.7246 0.00005611 45,403,687.30 1,004,554.16
-0.21
-6.78
-20
187 APIS APIS APIS 0.009312 0.00000072 45,379,213.44 11,970,645.86
-0.12
-15.06
-20.68
188 Vitae Vitae VITAE 4.27 0.0003308 45,094,511.54 29,361.47
-0.94
-2.97
-7.65
189 Ignis Ignis IGNIS 0.05916 0.00000458 45,026,864.07 189,154.58
0.07
-6.6
-22.87
190 CRYPTO20 CRYPTO20 C20 1.12 0.00008652 44,931,025.57 12,704.36
-0.13
-5.77
-16.96
191 Moeda Loyalty Points Moeda Loyalty Points MDA 2.27 0.0001759 44,598,235.46 5,173,365.72
-0.41
-7.36
-24.73
192 Noah Coin Noah Coin NOAH 0.001353 0.0000001 44,231,281.85 588,455.22
1.34
-0.86
-18.51
193 BnkToTheFuture BnkToTheFuture BFT 0.06997 0.00000542 44,080,111.79 326,034.97
-0.21
-0.58
-0.56
194 STACS STACS STACS 0.09152 0.00000709 43,947,314.57 943,170.31
-0.19
8.45
12.23
195 OneRoot Network OneRoot Network RNT 0.1768 0.00001369 43,797,371.32 465,760.01
-0.81
-7.59
4.37
196 Po.et Po.et POE 0.01798 0.00000139 43,460,485.70 753,213.51
-0.88
-6.38
-11.65
197 Burst Burst BURST 0.02158 0.00000167 43,281,569.04 132,856.91
2.34
2.27
-6.15
198 Tokenpay Tokenpay TPAY 2.74 0.0002123 43,052,823.13 942,751.43
-4.09
-11.91
-11.35
199 Gifto Gifto GTO 0.08018 0.00000621 42,639,426.86 13,681,338.17
0.02
-6.9
-26.58
200 Everipedia Everipedia IQ 0.009362 0.00000072 42,188,531.92 1,690,022.31
0.89
0.15
-29.16
201 DMarket DMarket DMT 0.8376 0.00006486 42,060,006.51 4,280,970.91
0.49
-5.04
-15.98
202 Vertcoin Vertcoin VTC 0.8863 0.00006863 41,864,098.10 568,165.05
-0.98
-4.55
-24.76
203 Scry.info Scry.info DDD 0.09261 0.00000717 40,752,254.71 1,205,430.06
-1.76
-9.14
-6.81
204 Streamr DATAcoin Streamr DATAcoin DATA 0.06012 0.00000465 40,707,262.92 1,310,290.66
-0.26
-4.06
-19.81
205 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7856 0.00006084 40,495,079.01 138,026.48
3.34
-0.04
21.99
206 IoTeX IoTeX IOTX 0.02635 0.00000204 40,180,547.87 1,389,520.66
-1.43
-6.31
-21.57
207 Einsteinium Einsteinium EMC2 0.1825 0.00001413 39,781,197.53 600,967.44
-0.09
-4.96
-26.88
208 TokenClub TokenClub TCT 0.08249 0.00000639 39,714,207.55 794,011.97
0.17
-7.57
0.2
209 OST OST OST 0.0854 0.00000661 38,891,275.43 2,238,483.88
-0.36
0.24
-15.29
210 Pillar Pillar PLR 0.1489 0.00001153 38,614,511.09 19,362.63
-2.62
-12.79
-28.94
211 Ubiq Ubiq UBQ 0.9062 0.00007017 38,614,143.78 17,991.38
-0.14
-4.67
-1.98
212 Cube Cube AUTO 0.005687 0.00000044 38,531,421.92 1,053,728.84
-0.26
-3.62
-19.99
213 Bluzelle Bluzelle BLZ 0.1955 0.00001514 38,175,946.74 4,600,232.59
-1.61
6.67
-3.94
214 Matrix AI Network Matrix AI Network MAN 0.2545 0.00001971 38,173,764.92 2,334,163.06
-0.8
-4.45
-32.48
215 TrueChain TrueChain TRUE 0.8 0.00006195 37,157,704.93 45,800,256.20
-0.79
-5.53
-14.98
216 Gulden Gulden NLG 0.08828 0.00000684 36,637,322.30 162,556.19
-0.58
2.09
3.43
217 Raiden Network Token Raiden Network Token RDN 0.7237 0.00005604 36,343,338.48 1,196,424.47
-0.56
-5.13
-23.23
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02352 0.00000182 36,299,066.62 15,995.86
2.61
-5.29
-8.76
219 BridgeCoin BridgeCoin BCO 1.34 0.000104 36,269,454.09 22,836.56
-2.57
-8.19
5.71
220 SaluS SaluS SLS 35.74 0.002767 36,150,148.16 28,302.20
-0.2
-6.34
-5.06
221 WhiteCoin WhiteCoin XWC 0.1437 0.00001113 35,958,647.47 487,346.87
-3.35
-5.65
-8.2
222 UTRUST UTRUST UTK 0.07923 0.00000614 35,655,708.63 256,020.88
-0.51
-3.97
-12
223 Moss Coin Moss Coin MOC 0.1583 0.00001226 35,632,395.47 549,689.82
-5.09
13.03
-0.16
224 Nucleus Vision Nucleus Vision NCASH 0.006431 0.0000005 35,481,089.51 1,096,942.46
0.31
-5.81
-17.99
225 bitCNY bitCNY BITCNY 0.5591 0.00004329 35,396,395.19 91,861,276.27
0.91
2.49
1.66
226 High Performance Blockchain High Performance Blockchain HPB 0.9126 0.00007066 34,698,337.42 5,561,065.76
0.12
-4.15
-16.99
227 Blocknet Blocknet BLOCK 6.29 0.0004874 34,428,151.60 118,726.70
-2.55
-0.91
-0.17
228 district0x district0x DNT 0.057 0.00000441 34,201,146.74 9,196,429.78
-3.91
6.14
29.65
229 AMO Coin AMO Coin AMO 0.00375 0.00000029 33,647,526.24 1,187,740.29
-0.12
-15.5
-28.24
230 Skycoin Skycoin SKY 3.34 0.0002588 33,421,906.13 1,427,053.67
0.37
-7.96
-26.72
231 Breezecoin Breezecoin BRZC 0.8319 0.00006442 32,675,062.26 15,659.00
-0.2
-2.27
-9.64
232 CasinoCoin CasinoCoin CSC 0.0009047 0.00000007 32,545,420.23 2,688.01
16.43
-3.25
26.72
233 ARBITRAGE ARBITRAGE ARB 7.42 0.0005742 32,326,808.39 50,174.63
-0.63
-20.64
-33.46
234 Jibrel Network Jibrel Network JNT 0.191 0.00001479 32,290,856.10 99,665.80
-0.05
-4.61
-16.55
235 SmartMesh SmartMesh SMT 0.02263 0.00000175 31,998,385.59 204,400.90
-0.27
-3.14
-12.28
236 Quantstamp Quantstamp QSP 0.05174 0.00000401 31,938,642.64 267,009.15
-0.02
-6.8
-16.83
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009993 0.00000077 31,710,745.21 3,627,808.88
-0.26
-4.11
-23
238 TomoChain TomoChain TOMO 0.5733 0.0000444 31,532,801.93 1,424,925.65
0.41
-1.43
-30.38
239 DigitalNote DigitalNote XDN 0.004524 0.00000035 31,343,075.35 456,387.56
0.95
-1.05
-15.48
240 United Traders Token United Traders Token UTT 0.8376 0.00006492 31,289,150.58 1,145.78
-0.4
-3.04
-1.81
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6008 0.00004652 31,239,853.92 70,699.63
-0.07
-2.18
-19.79
242 BOX Token BOX Token BOX 0.4092 0.00003168 31,144,816.16 7,227,918.74
-0.11
-8.86
-30.11
243 Cryptaur Cryptaur CPT 0.004198 0.00000033 30,832,015.04 66,114.20
0.3
-6.51
-13.26
244 NavCoin NavCoin NAV 0.482 0.00003733 30,721,667.80 408,455.84
-0.73
-4
-20.88
245 E-Dinar Coin E-Dinar Coin EDR 0.03438 0.00000266 30,468,517.82 4,171,848.00
-0.08
-2.39
-15.8
246 Zipper Zipper ZIP 0.001869 0.00000014 30,273,428.51 4,002,954.55
1.26
-3.16
-13.16
247 BitBay BitBay BAY 0.02983 0.00000231 30,196,054.68 43,065.87
-0.22
-7.65
-9.34
248 Loki Loki LOKI 0.9296 0.00007198 29,540,259.59 88,231.33
1.13
-3.67
-13.26
249 Ambrosus Ambrosus AMB 0.204 0.0000158 29,493,989.56 507,938.05
-0.83
-8.25
-26.02
250 Metal Metal MTL 0.9051 0.00007009 29,482,467.05 3,320,114.76
0.15
-2.48
-27.77
251 Ethos Ethos BQX 0.3337 0.00002584 29,225,834.97 290,809.51
0.22
-6.98
-22.18
252 ZrCoin ZrCoin ZRC 7.4 0.0005728 29,151,102.10 33,225.41
-0.37
0.88
-4.51
253 LEOcoin LEOcoin LEO 0.2836 0.00002196 28,851,939.20 4,684,840.36
0.39
0.34
-14.56
254 BLOCKv BLOCKv VEE 0.01226 0.00000095 28,618,950.86 44,022.78
-0.22
-9.85
-15.67
255 Wowbit Wowbit WWB 0.1028 0.00000796 28,557,602.76 840,139.63
-0.62
-13.86
-31.86
256 Steem Dollars Steem Dollars SBD 2.23 0.0001725 28,394,928.55 915,728.79
-2
-4.01
-24.83
257 Time New Bank Time New Bank TNB 0.011 0.00000085 28,362,990.95 1,683,279.71
-0.2
-7.95
-27.23
258 NAGA NAGA NGC 0.4768 0.00003692 28,330,766.86 150,731.75
-0.22
2.78
0.71
259 Crypterium Crypterium CRPT 0.3535 0.00002738 28,246,821.85 986,903.39
3.08
0.8
-30.88
260 Timicoin Timicoin TMC 0.09114 0.00000706 28,062,509.42 242,217.98
0.08
5.46
12.01
261 Propy Propy PRO 0.4916 0.00003806 28,021,638.85 675,499.21
0.52
-0.62
-13.67
262 ETHLend ETHLend LEND 0.02547 0.00000197 28,021,638.85 554,802.02
-0.42
-3.93
-23.68
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.009367 0.00000073 27,786,872.72 26,907.26
0.22
-2.53
-12.37
264 Ruff Ruff RUFF 0.02945 0.00000228 27,701,800.08 533,949.15
-0.65
-7.26
-26.63
265 NIX NIX NIX 0.6534 0.00005059 27,525,557.44 59,863.93
-0.89
-2.21
-16.86
266 BABB BABB BAX 0.001304 0.0000001 27,384,594.92 64,419.29
-0.17
-7.44
-15.8
267 Arcblock Arcblock ABT 0.2752 0.00002131 27,110,335.64 14,123,831.48
4.69
-1.83
-10.27
268 Counterparty Counterparty XCP 10.29 0.0007967 26,914,203.17 1,262,967.31
6.99
28.39
13.46
269 Cred Cred LBA 0.05795 0.00000449 26,890,989.18 1,100,033.35
0.13
-4.75
-26.43
270 Cosmo Coin Cosmo Coin COSM 0.0398 0.00000308 26,695,517.87 616,394.13
0.02
-4.85
1.5
271 SONM SONM SNM 0.07387 0.00000572 26,562,107.25 674,745.43
0.29
-9.53
-21.04
272 AdEx AdEx ADX 0.3608 0.00002794 26,492,347.75 13,433,457.01
-1.21
6.49
-10.75
273 Swarm Swarm SWM 0.3846 0.00002978 26,468,013.47 51,383.18
-0.17
-11.32
-30.82
274 Apollo Currency Apollo Currency APL 0.001798 0.00000014 26,406,926.16 1,935,394.32
0
-3.95
-15.07
275 Namecoin Namecoin NMC 1.79 0.0001385 26,358,613.89 38,620.43
-0.03
0.4
9.67
276 Quanta Utility Token Quanta Utility Token QNTU 0.0008832 0.00000007 25,858,422.29 468,146.64
-0.25
-6.45
-9.79
277 Ecoreal Estate Ecoreal Estate ECOREAL 0.164 0.0000127 25,812,354.28 5,578.74
-1.73
129.5
25.12
278 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03088 0.00000239 25,618,745.23 1,835,945.25
-0.3
-8.83
-18.87
279 Rotharium Rotharium RTH 7.6 0.0005883 25,504,258.41 330,332.99
-2.11
-4.48
-13.03
280 Insolar Insolar INS 0.773 0.00005986 25,121,951.24 1,212,306.49
0.56
-5.08
-12.4
281 SCRL SCRL SCRL 0.1656 0.00001283 24,975,405.61 703,245.54
-1.07
-6.61
-5.52
282 CyberVein CyberVein CVT 0.02353 0.00000182 24,950,700.35 599,866.99
1.47
-2.12
-27.16
283 Modum Modum MOD 1.17 0.00009052 24,859,416.49 337,196.98
-0.53
-4.96
-13.96
284 DATA DATA DTA 0.003363 0.00000026 24,708,110.53 1,294,368.42
-1.17
-5.36
-25.95
285 Bitcoin Interest Bitcoin Interest BCI 1.35 0.0001045 24,706,858.00 1,796.58
-0.21
-0.79
-9.91
286 TokenCard TokenCard TKN 1.03 0.00007946 24,546,703.54 21,697.82
1.5
-5.44
-21.24
287 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01461 0.00000113 24,524,591.48 24,084.78
-0.2
-4.65
-52.69
288 BitNewChain BitNewChain BTN 0.1359 0.00001053 24,429,204.77 70,135.15
-0.17
14.86
36.5
289 Wings Wings WINGS 0.2497 0.00001934 24,333,825.41 681,648.31
-0.67
-5.74
-25.23
290 Nexty Nexty NTY 0.000164 0.00000001 24,328,249.65 646,069.43
-0.11
0.32
-28.16
291 IoT Chain IoT Chain ITC 0.3854 0.00002984 24,161,186.08 1,970,528.80
0.08
-8.62
-12.57
292 StakeNet StakeNet XSN 0.3237 0.00002507 24,158,115.37 354,521.28
0.49
-9.5
-18.07
293 ParkinGo ParkinGo GOT 2.31 0.0001791 24,043,668.96 56,198.82
0.01
1.71
-3.89
294 Genaro Network Genaro Network GNX 0.06728 0.00000521 24,019,452.21 842,189.42
-2.59
-13.21
-10.67
295 Viacoin Viacoin VIA 1.04 0.00008029 23,965,218.91 156,377.87
-1.05
-5.86
-17.34
296 NaPoleonX NaPoleonX NPX 0.9459 0.00007325 23,960,127.99 359,719.87
-0.12
-4.65
-6.62
297 LockTrip LockTrip LOC 2.57 0.0001986 23,838,096.62 1,403,810.34
-0.12
-5.22
-9.65
298 TrueDeck TrueDeck TDP 2.36 0.000183 23,742,489.53 855,923.51
2.25
-1.19
-9.63
299 WePower WePower WPR 0.04629 0.00000358 23,665,398.53 363,780.10
0.43
-5.24
-18.7
300 Fantom Fantom FTM 0.01844 0.00000143 23,415,205.39 2,003,383.40
-0.21
5.45
-17.19
301 Loopring [NEO] Loopring [NEO] LRN 0.2058 0.00001594 23,378,511.13 246,117.51
-2.12
-4.92
-22.39
302 VIBE VIBE VIBE 0.08971 0.00000695 23,332,399.05 509,642.86
-0.13
-7.38
-21.09
303 Cashaa Cashaa CAS 0.0384 0.00000297 23,208,935.17 609,481.75
0.11
-0.72
-21.96
304 LoyalCoin LoyalCoin LYL 0.004314 0.00000033 23,094,819.33 1,353,499.05
-0.88
-4.78
-18.13
305 Aston Aston ATX 0.02801 0.00000217 23,083,913.90 864.72
-0.39
42.66
-19.94
306 Sakura Bloom Sakura Bloom SKB 0.00893 0.00000069 23,066,521.77 539,288.66
-0.98
-1.34
92
307 Selfkey Selfkey KEY 0.009303 0.00000072 23,061,339.03 567,165.14
-0.63
-6.97
-17.19
308 COSS COSS COSS 0.1941 0.00001503 23,055,645.73 2,001.37
-0.12
-0.31
-9.56
309 GINcoin GINcoin GIN 5.33 0.0004127 23,031,660.39 86,415.53
-2.17
-5.44
-11.03
310 AurumCoin AurumCoin AU 76.19 0.0059 22,710,958.45 3,253.31
-0.2
-3.64
-8.32
311 TTC Protocol TTC Protocol TTC 0.08109 0.00000628 22,698,998.83 1,233,317.58
0.01
-12.05
-31.25
312 SingularDTV SingularDTV SNGLS 0.03775 0.00000292 22,649,338.54 617,063.36
2.12
-4.77
-21.39
313 POA Network POA Network POA 0.1027 0.00000796 22,605,775.58 526,991.23
-0.49
-7.61
-22.78
314 Covesting Covesting COV 1.29 0.00009965 22,499,031.65 25,889.62
-2.21
-3.76
-16.44
315 WaBi WaBi WABI 0.4208 0.00003262 22,479,005.92 205,452.25
-0.7
-7.85
-23.43
316 Storiqa Storiqa STQ 0.002268 0.00000018 22,271,832.11 424,332.09
-0.24
-6.11
-23.92
317 Boolberry Boolberry XBB 1.79 0.0001386 22,192,166.27 5,983.91
-0.39
-4.6
-17.85
318 Own Own CHX 0.3053 0.00002366 22,147,714.43 827,512.17
0.27
-11.24
-30.84
319 XtraBYtes XtraBYtes XBY 0.05138 0.00000398 22,093,532.54 34,162.05
-2.47
-5.54
-14.52
320 Edgeless Edgeless EDG 0.2246 0.00001741 21,973,132.03 91,786.81
-0.54
-5.43
-14.76
321 Ripio Credit Network Ripio Credit Network RCN 0.04355 0.00000338 21,800,349.45 369,531.35
-0.2
-5
-25.86
322 Achain Achain ACT 0.02889 0.00000224 21,646,578.84 1,359,321.93
3.38
3.15
-18.89
323 OriginTrail OriginTrail TRAC 0.07573 0.00000587 21,617,539.32 41,325.58
-0.44
-5.49
-6.67
324 Litecoin Cash Litecoin Cash LCC 0.03605 0.00000279 21,574,141.65 632,481.91
-0.02
-5.11
-21.87
325 Mobius Mobius MOBI 0.04187 0.00000325 21,567,063.59 25,424.66
-0.38
-4.22
-22.99
326 CrypticCoin CrypticCoin CRYP 0.008293 0.00000064 21,092,484.51 814,095.95
0.15
-4.77
-4.28
327 CloakCoin CloakCoin CLOAK 4.02 0.0003115 20,997,861.80 440,654.34
-0.68
-7.63
-16.39
328 Lykke Lykke LKK 0.06616 0.00000513 20,961,681.78 0.00
-0.01
-4.49
-17.34
329 ZClassic ZClassic ZCL 3.83 0.0002968 20,937,027.94 148,652.13
-1.14
-9.22
-25.01
330 Fortuna Fortuna FOTA 0.04401 0.00000341 20,780,561.27 2,550,368.96
-1.39
-1.07
-2.92
331 Content Neutrality Network Content Neutrality Network CNN 0.0005307 0.00000004 20,717,832.08 445,669.26
1.54
-2.1
-7.31
332 Pascal Coin Pascal Coin PASC 0.8663 0.00006714 20,714,243.46 30,088.22
-0.29
-7.75
-9.38
333 Tripio Tripio TRIO 0.009064 0.0000007 20,393,075.03 1,253,316.39
-1.43
-11.55
-31.16
334 DAPS Token DAPS Token DAPS 0.0003856 0.00000003 20,115,645.87 73,547.97
-0.29
-2.94
-6.02
335 Electra Electra ECA 0.0007071 0.00000005 20,065,699.07 299,412.51
-5.79
-13.19
-17.61
336 DEW DEW DEW 0.1936 0.00001501 19,993,133.32 5,070.29
-0.39
-7.54
-32.43
337 doc.com Token doc.com Token MTC 0.06583 0.0000051 19,943,259.98 772,672.12
-0.48
-6.04
-10.14
338 ToaCoin ToaCoin TOA 0.006051 0.00000047 19,851,932.05 384,059.03
-6.84
29.08
50.17
339 BitKan BitKan KAN 0.00604 0.00000047 19,833,952.23 1,420,579.13
-1.08
-8.19
-16.31
340 Hydro Hydro HYDRO 0.006782 0.00000053 19,831,722.66 1,945,625.09
-0.41
-8.7
-13.13
341 Internet Node Token Internet Node Token INT 0.06289 0.00000487 19,802,517.85 2,484,796.58
-0.52
-4.26
-11.48
342 Clams Clams CLAM 5.89 0.0004566 19,792,538.04 49,697.23
-1.51
-8.55
-21.83
343 VITE VITE VITE 0.04749 0.00000368 19,714,488.36 579,014.82
-0.32
-3.88
-22.64
344 Haven Protocol Haven Protocol XHV 3.12 0.0002416 19,585,437.70 258,045.38
-0.3
-6.89
-13.93
345 Asch Asch XAS 0.2091 0.00001621 19,522,484.45 1,664,926.13
1.28
-0.82
-13.47
346 B2BX B2BX B2B 1.18 0.00009155 19,476,151.98 10,733,598.56
-0.4
-1.02
-11.88
347 Game.com Game.com GTC 0.02549 0.00000198 19,408,199.65 7,446,697.94
-1.56
26.49
1.32
348 Metronome Metronome MET 2.21 0.0001714 19,295,644.88 1,147,841.13
0.16
-4.01
-27.13
349 Restart Energy MWAT Restart Energy MWAT MWAT 0.04245 0.00000329 19,217,279.31 96,008.45
-0.15
-1.69
-4.74
350 Tierion Tierion TNT 0.04422 0.00000343 18,947,798.73 635,127.54
-0.03
-5.69
-22.2
351 REPO REPO REPO 0.1712 0.00001327 18,821,275.16 249,955.26
-0.98
-6.9
-18.99
352 Primas Primas PST 0.3564 0.00002763 18,779,956.47 3,730,186.81
0.88
15.46
-8.18
353 PCHAIN PCHAIN PAI 0.02518 0.00000195 18,679,831.47 678,608.26
0.1
-5.27
-25.71
354 bitUSD bitUSD BITUSD 2.66 0.000206 18,531,166.46 158,675.28
-0.26
-5.42
-23.78
355 Blox Blox CDT 0.02747 0.00000213 18,492,580.55 233,788.96
-0.64
-9.44
-25.75
356 Lympo Lympo LYM 0.02452 0.0000019 18,470,685.21 127,468.10
0.46
-3.13
-12.08
357 Metadium Metadium META 0.01697 0.00000132 18,420,518.02 1,146,689.34
-3.56
-8.76
-19.64
358 Dero Dero DERO 3.09 0.0002397 18,153,098.05 55,562.75
0.38
-6.01
-5.49
359 Mercury Mercury MER 0.1814 0.00001406 18,142,038.35 653,910.09
0.67
-6.45
-24.73
360 Presearch Presearch PRE 0.1149 0.00000891 17,809,189.46 95,378.88
0.36
-1.61
-4.89
361 Happycoin Happycoin HPC 1.02 0.00007905 17,802,350.15 20,030.84
-0.39
-0.11
-4.63
362 All Sports All Sports SOC 0.01211 0.00000094 17,762,555.80 526,743.97
-0.25
-4.28
-28.33
363 Refereum Refereum RFR 0.007285 0.00000056 17,751,657.71 2,186,012.76
-0.12
-3.42
-27.64
364 Linda Linda LINDA 0.00156 0.00000012 17,688,098.41 77,428.37
-2.89
0.05
-14.35
365 Primecoin Primecoin XPM 0.6834 0.00005297 17,646,849.51 211,512.71
-3.9
-3.98
-18.63
366 MediShares MediShares MDS 0.01702 0.00000132 17,549,387.50 117,942.91
1.05
-3.6
-29.12
367 Veros Veros VRS 0.3205 0.00002484 17,466,526.06 2,176,172.60
1.4
28.47
581.74
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03115 0.00000241 17,369,677.46 221,697.31
-1.23
-6.4
-24.4
369 FairCoin FairCoin FAIR 0.326 0.00002527 17,339,840.87 6,809.57
-0.39
-6.54
-26.76
370 Bitcore Bitcore BTX 1.05 0.00008109 17,334,724.25 542,790.16
-0.8
-1.05
-14.19
371 EvenCoin EvenCoin EVN 0.9146 0.00007089 17,010,525.51 587,684.17
4.44
3.81
371.22
372 LGO Exchange LGO Exchange LGO 0.1327 0.00001029 16,937,236.17 28,784.40
1.22
-4.61
-24.34
373 SpankChain SpankChain SPANK 0.05618 0.00000435 16,855,245.25 15,934.22
0.17
0.79
-42.3
374 Blocktix Blocktix TIX 0.4208 0.00003262 16,832,244.30 1,669,581.88
-0.54
-3.44
-22.38
375 ION ION ION 0.7751 0.00006008 16,739,862.19 28,804.82
-0.4
-7.59
-8.63
376 Mothership Mothership MSP 0.119 0.00000922 16,659,274.40 26,121.02
0.25
-14.87
-16.79
377 Paccoin Paccoin PAC 0.003175 0.00000025 16,427,858.14 40,372.22
3.85
14.44
-0.69
378 GameCredits GameCredits GAME 0.2339 0.00001813 16,336,522.86 110,237.87
-0.43
-6.09
-11.43
379 SPINDLE SPINDLE SPD 0.0046 0.00000036 16,308,544.87 54,414.79
-2.2
7.38
-7.72
380 LBRY Credits LBRY Credits LBC 0.0774 0.000006 16,303,957.17 85,799.80
-0.73
-4.17
-2.12
381 Bitcoin Green Bitcoin Green BITG 2.62 0.0002034 16,263,501.65 23,895.98
-3.32
-8.52
-10.65
382 QLC Chain QLC Chain QLC 0.06772 0.00000525 16,251,894.66 739,610.10
0.43
-5.72
-37.46
383 SophiaTX SophiaTX SPHTX 0.08337 0.00000646 16,109,484.94 435,042.66
-0.43
-4.61
-23.29
384 Cofound.it Cofound.it CFI 0.04946 0.00000383 16,072,941.28 942.30
-0.29
-4.14
-11.87
385 Bankex Bankex BKX 0.1721 0.00001334 16,023,446.27 1,302,478.44
2.46
1.89
6.35
386 Rublix Rublix RBLX 0.7603 0.00005893 16,009,852.13 29,799.74
-0.39
-3.23
4.48
387 Polybius Polybius PLBT 4.02 0.0003117 15,964,790.55 29,705.14
-9.84
-13.26
-4.85
388 ALQO ALQO ALQO 0.2777 0.00002152 15,943,020.09 48,124.80
-4.02
-13.73
-14.49
389 Everex Everex EVX 0.7939 0.00006154 15,938,072.43 1,714,697.78
-3.19
-2.97
-17.02
390 Envion Envion ENV 0.1415 0.00001097 15,757,212.71 2,609.75
-11.25
-13.37
-10.87
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1072 0.00000831 15,660,937.11 0.00
0.28
-2.69
-22.34
392 Humanscape Humanscape HUM 0.0004844 0.00000004 15,658,028.02 85,418.72
-0.32
-5.8
-28.88
393 Ternio Ternio TERN 0.04657 0.00000361 15,510,020.49 60,834.17
-3.27
-13.06
-20.78
394 FLO FLO FLO 0.1038 0.00000805 15,447,232.54 150,453.66
7.07
16.18
19.2
395 Bit-Z Token Bit-Z Token BZ 0.3436 0.00002663 15,429,491.47 144,309,602.65
0.2
-1.79
-1.43
396 Bottos Bottos BTO 0.03018 0.00000234 15,391,603.45 473,711.41
1.17
-2.19
-21.77
397 Apex Apex CPX 0.03417 0.00000265 15,315,364.61 1,140,061.54
0.07
-4.43
-26.61
398 Flash Flash FLASH 0.01693 0.00000131 15,234,236.87 38,131.41
0.61
-16.17
69.89
399 CPChain CPChain CPC 0.04015 0.00000311 15,126,034.72 299,335.11
-0.05
3.07
-6.46
400 HorusPay HorusPay HORUS 0.01733 0.00000134 15,125,101.75 5,847.58
-3.23
-5.44
-33.47
401 Rialto Rialto XRL 0.1838 0.00001425 15,105,641.68 19.46
-0.41
-11.91
-23.47
402 Dock Dock DOCK 0.03462 0.00000268 15,006,203.54 1,401,791.00
-0.96
-7.83
-19.67
403 Unikoin Gold Unikoin Gold UKG 0.1044 0.00000809 14,955,746.18 979,387.67
0.88
10.86
9.39
404 Bulwark Bulwark BWK 1.03 0.00007966 14,918,776.44 21,821.43
-0.39
-5.19
-24.15
405 Peerplays Peerplays PPY 3.31 0.0002563 14,858,827.79 857,955.34
-0.15
-6.87
-24.89
406 YOYOW YOYOW YOYOW 0.04927 0.00000382 14,780,080.22 2,708,359.87
-0.5
-10.22
-23.42
407 Robotina Robotina ROX 0.05469 0.00000424 14,686,856.97 56,343.42
-0.56
-3.5
-14.34
408 Universa Universa UTNP 0.00789 0.00000061 14,587,216.81 2,256.62
-0.28
-0.14
-27.21
409 AirSwap AirSwap AST 0.09686 0.00000751 14,528,921.06 2,104,368.81
-0.44
-12.27
-37.74
410 Monetha Monetha MTH 0.06626 0.00000514 14,463,165.24 579,696.69
-1.07
-7.59
-18.5
411 AppCoins AppCoins APPC 0.1446 0.0000112 14,462,867.72 303,308.12
-0.17
-7.38
-17.96
412 TE-FOOD TE-FOOD TFD 0.02858 0.00000221 14,446,595.89 39,530.20
-0.32
-1.75
-2.61
413 Bitcoin Atom Bitcoin Atom BCA 0.7809 0.00006053 14,350,658.22 257,759.46
-12.53
6.57
-11.32
414 Etherparty Etherparty FUEL 0.02686 0.00000208 14,196,362.35 750,713.79
-0.53
-10.78
-26.01
415 Seele Seele SEELE 0.02091 0.00000162 14,160,523.92 657,129.39
-1.84
-4.65
-16.97
416 Travala.com Travala.com AVA 0.4019 0.00003115 14,104,432.02 39,428.72
0.22
-8.99
-18.82
417 Feathercoin Feathercoin FTC 0.06375 0.00000494 14,035,058.20 80,151.75
-0.92
-5.78
-14.32
418 Viberate Viberate VIB 0.07827 0.00000607 14,010,793.71 3,249,176.50
-1.89
-9.8
-11.65
419 Ecobit Ecobit ECOB 0.03137 0.00000243 13,942,679.76 157.50
-0.39
-1.32
-4.95
420 LAToken LAToken LA 0.1719 0.00001333 13,932,688.93 14,860,251.74
-0.42
4.62
-5.46
421 Melon Melon MLN 17.88 0.001386 13,912,615.45 261,761.90
-0.63
-16.87
-24.32
422 Dignity Dignity DIG 0.0265 0.00000205 13,858,668.64 1,770,843.87
-1.36
20.05
-37.93
423 Numeraire Numeraire NMR 10.21 0.0007913 13,774,837.50 34,816.00
-0.41
0.05
6.12
424 Xaurum Xaurum XAUR 0.1429 0.00001108 13,671,072.46 38,874.69
-1.19
-9.78
0.91
425 TaTaTu TaTaTu TTU 0.1409 0.00001093 13,633,786.83 77,230.17
-0.26
-3.76
-37.85
426 Primalbase Token Primalbase Token PBT 10882.06 0.8435 13,602,569.16 204.58
-0.52
-7.6
-24.01
427 Moneytoken Moneytoken IMT 0.00156 0.00000012 13,552,306.47 326,247.81
-2.07
-2.97
-12.89
428 DECENT DECENT DCT 0.2632 0.0000204 13,503,116.33 771,541.01
-2.64
-20.39
-21.52
429 HTMLCOIN HTMLCOIN HTML 0.0002517 0.00000002 13,358,164.83 30,521.70
3.51
7.53
-4.09
430 Cobinhood Cobinhood COB 0.03421 0.00000265 13,218,767.05 46,400.72
0.88
-3.17
-17.37
431 DeepBrain Chain DeepBrain Chain DBC 0.008784 0.00000068 13,176,265.62 682,319.02
-0.31
-9.04
-33.87
432 Omnitude Omnitude ECOM 0.2532 0.00001963 13,172,585.17 169,105.66
-1.48
-3.3
63
433 Bismuth Bismuth BIS 0.9179 0.00007115 13,075,593.32 16,987.54
-0.35
-1.38
-5.2
434 Patron Patron PAT 0.0505 0.00000391 13,043,439.01 130,846.38
1.23
-8.27
-45.54
435 Aeon Aeon AEON 0.8205 0.0000636 12,989,168.97 4,992.98
-1.99
-6.75
-29.21
436 ECC ECC ECC 0.0005164 0.00000004 12,909,888.81 610.83
-0.39
-3.75
8.82
437 Paragon Paragon PRG 0.1957 0.00001517 12,904,485.68 97,629.43
-0.13
-30.33
62.74
438 Zen Protocol Zen Protocol ZP 0.8027 0.00006222 12,882,469.12 1,336,430.03
-1.47
-4.49
-15.4
439 Shift Shift SHIFT 1.01 0.00007821 12,778,832.63 55,219.80
-0.24
-8.77
-6.12
440 Pepe Cash Pepe Cash PEPECASH 0.01818 0.00000141 12,761,851.90 6,736.18
-0.44
-2.65
-12.88
441 Insureum Insureum ISR 0.07217 0.00000559 12,569,161.12 457,987.12
-0.9
29.55
27.98
442 NANJCOIN NANJCOIN NANJ 0.000649 0.00000005 12,566,354.88 46,758.78
0.51
-2.29
-4.29
443 adToken adToken ADT 0.02056 0.00000159 12,338,281.14 1,290,577.87
-0.21
-2.99
-24.55
444 Blue Whale Token Blue Whale Token BWX 0.0003821 0.00000003 12,306,310.49 325,578.95
-0.41
-10.76
-15.52
445 Digix Gold Token Digix Gold Token DGX 150.72 0.01168 12,263,981.69 69,396.98
0.87
-4.41
6.13
446 Bloom Bloom BLT 0.2517 0.00001951 12,048,352.42 9,916,920.37
-5.56
14.96
0.49
447 KickCoin KickCoin KICK 0.02214 0.00000172 12,015,937.32 211,638.12
1.56
-2.3
-18.99
448 Sentinel Protocol Sentinel Protocol UPP 0.052 0.00000403 11,986,839.03 3,738,491.89
1.38
-4.47
-30.97
449 0chain 0chain ZCN 0.298 0.0000231 11,952,400.05 73,944.12
3.16
0.96
-27.24
450 INO COIN INO COIN INO 0.5971 0.00004628 11,941,057.52 6,664,785.03
-5.09
-9.79
-28.42
451 eosDAC eosDAC EOSDAC 0.01807 0.0000014 11,940,234.75 165,741.10
0.26
-10.26
-37.46
452 Lamden Lamden TAU 0.08347 0.00000647 11,870,254.86 55,104.87
-0.62
4.89
-8.89
453 Phore Phore PHR 0.7639 0.00005921 11,830,636.82 574,715.84
-0.35
-0.15
-3.35
454 Diamond Diamond DMD 3.88 0.0003005 11,801,762.59 7,832.56
-0.39
-4.67
-15.79
455 SwissBorg SwissBorg CHSB 0.02045 0.00000158 11,773,152.82 240,397.38
2.16
-5.08
-12.35
456 Six Domain Chain Six Domain Chain SDA 0.0165 0.00000128 11,771,665.21 240,811.77
-0.41
-3.21
-5.45
457 Lunyr Lunyr LUN 5.12 0.0003969 11,765,035.27 432,666.95
0.13
-8.5
-20.31
458 RevolutionVR RevolutionVR VOX 0.05594 0.00000434 11,747,959.03 214,083.72
1.96
-8.27
-15.51
459 XinFin Network XinFin Network XDCE 0.003008 0.00000023 11,672,197.69 1,411,695.81
1.31
0.57
-52.78
460 PayPie PayPie PPP 0.1409 0.00001092 11,624,021.33 281.84
-0.44
-36.1
-35.49
461 Aeron Aeron ARN 0.8896 0.00006895 11,564,910.14 3,633,544.77
-0.89
-7.38
-21.94
462 Playgroundz Playgroundz IOG 0.4026 0.00003121 11,493,310.43 792,258.51
-0.42
-4.88
-40.01
463 BitTube BitTube TUBE 0.1085 0.00000841 11,470,074.40 137,555.11
0.76
-3.1
-18.21
464 SwftCoin SwftCoin SWFTC 0.003121 0.00000024 11,361,717.98 2,821,596.09
-0.38
-6.01
-19.94
465 BlackCoin BlackCoin BLK 0.1773 0.00001374 11,360,803.38 404,407.97
-1.92
-1.68
-1.35
466 Vipstar Coin Vipstar Coin VIPS 0.0003404 0.00000003 11,341,086.18 4,573,724.69
-3.1
-20.78
-32.13
467 SafeInsure SafeInsure SINS 10.77 0.0008347 11,306,537.01 538,158.72
0.97
-5.66
-17.28
468 ATN ATN ATN 0.1336 0.00001036 11,264,369.84 52,040.65
-11.9
-4.46
-20.59
469 Synthetix Network Token Synthetix Network Token SNX 0.1675 0.00001299 11,256,832.64 13,325.06
0.28
-7.26
-14.02
470 NKN NKN NKN 0.05244 0.00000406 11,188,770.11 588,633.86
-0.03
-8
-33.58
471 Zeepin Zeepin ZPT 0.02219 0.00000172 11,094,764.49 287,112.79
4.1
-14.16
-7.58
472 XEL XEL XEL 0.1204 0.00000934 11,042,338.35 91,591.40
0.1
-3.95
-10.97
473 Everus Everus EVR 0.0209 0.00000162 10,925,706.44 34,569.94
-0.35
-16.77
-24.83
474 Waves Community Token Waves Community Token WCT 1.08 0.00008357 10,743,770.50 5,198.00
2.41
-5.73
31.99
475 QunQun QunQun QUN 0.01483 0.00000115 10,676,593.19 737,245.44
-0.39
-1.43
-10.23
476 DADI DADI DADI 0.1424 0.00001104 10,648,883.33 648,761.68
-1.61
3.97
-5.28
477 MinexCoin MinexCoin MNX 2.26 0.0001751 10,614,892.47 123,852.27
1.17
-3.03
-32.91
478 Hi Mutual Society Hi Mutual Society HMC 0.02618 0.00000203 10,578,128.43 306,743.73
-2.02
-4.82
-11.31
479 ICE ROCK MINING ICE ROCK MINING ROCK2 0.6683 0.0000518 10,493,797.75 15,158.77
-5.32
-13.11
-23.25
480 BrahmaOS BrahmaOS BRM 0.01687 0.00000131 10,449,588.33 139,033.63
-0.82
1.64
-2.68
481 Hiveterminal Token Hiveterminal Token HVN 0.02531 0.00000196 10,399,784.78 3,114.60
0.42
-4.73
-15.34
482 Graft Graft GRFT 0.02362 0.00000183 10,393,672.74 59,030.81
-1.07
-0.74
-16.25
483 Consensus Consensus SEN 0.006454 0.0000005 10,362,848.09 104,675.31
-0.44
-0.25
4.38
484 Callisto Network Callisto Network CLO 0.01349 0.00000105 10,356,416.50 529,338.46
-0.57
1.34
-23.37
485 Eden Eden EDN 0.01262 0.00000098 10,346,433.01 744,856.90
-0.87
-7.51
-19.11
486 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02331 0.00000181 10,345,988.57 553,404.43
-0.6
-1.81
-2.31
487 Bean Cash Bean Cash BITB 0.003947 0.00000031 10,335,865.51 97,850.05
1.22
-2.46
-24.06
488 MonetaryUnit MonetaryUnit MUE 0.07087 0.00000549 10,285,371.42 236,808.67
-0.24
5.7
9.37
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1116 0.00000865 10,283,365.90 544,242.96
-0.56
-8.4
-21.33
490 Agrello Agrello DLT 0.119 0.00000922 10,231,185.86 190,000.21
-2.31
-7.33
-29.14
491 Global Currency Reserve Global Currency Reserve GCR 0.09734 0.00000754 10,227,299.72 11,337.01
-4.57
-7.13
-25.61
492 SpaceChain SpaceChain SPC 0.01977 0.00000153 10,198,590.78 153,641.05
-0.61
-3.08
-19.55
493 Blackmoon Blackmoon BMC 0.4652 0.00003606 10,197,132.56 1,170,225.60
-0.29
5.21
-16.23
494 Scorum Coins Scorum Coins SCR 0.3463 0.00002684 10,134,594.37 29,046.45
1.3
-4.42
-8.85
495 RealTract RealTract RET 0.0005063 0.00000004 10,125,745.88 6,186.29
-0.43
1.74
-22.66
496 Crown Crown CRW 0.4782 0.00003706 10,046,120.44 38,698.49
-0.39
-7.26
-23.01
497 Polis Polis POLIS 2.09 0.0001619 10,030,814.64 29,878.43
-0.51
-3.31
-9.2
498 Myriad Myriad XMY 0.006147 0.00000048 9,996,533.60 16,268.28
1.3
2.46
-4.48
499 Experience Points Experience Points XP 0.00003888 0.000000003 9,987,854.07 56,043.37
-0.85
22.59
-12.6
500 AVINOC AVINOC AVINOC 0.02653 0.00000206 9,986,406.87 5,469.69
-0.41
-1.22
-13.89
501 Smartshare Smartshare SSP 0.002175 0.00000017 9,964,717.22 1,014,929.65
-1.19
-12.85
76.33
502 Sentinel Sentinel SENT 0.004945 0.00000038 9,890,226.77 137,319.40
-0.95
-5.48
1.8
503 Dimecoin Dimecoin DIME 0.00001827 0.000000001 9,850,043.07 7,472.80
-2.43
-3.3
3.04
504 Ink Ink INK 0.02089 0.00000162 9,690,244.90 11,492,191.84
-1.91
3.89
-18.8
505 Hubii Network Hubii Network HBT 0.6371 0.00004938 9,646,843.56 18,151.21
-0.44
108.09
58.15
506 DecentBet DecentBet DBET 0.05745 0.00000445 9,635,570.82 347,325.13
2.56
4.8
-23.85
507 CEEK VR CEEK VR CEEK 0.01402 0.00000109 9,617,921.58 144,955.94
-0.25
-11
-16.68
508 WeShow Token WeShow Token WET 0.0598 0.00000464 9,552,121.68 602,036.94
-4.7
-17.04
-45.73
509 HalalChain HalalChain HLC 0.02455 0.0000019 9,548,613.87 191,924.22
-1.38
-5.49
-12.48
510 Electrify.Asia Electrify.Asia ELEC 0.01985 0.00000154 9,437,785.46 89,071.81
-0.42
-3.47
-16.17
511 TV-TWO TV-TWO TTV 0.02313 0.00000179 9,431,871.77 2,352.85
-0.43
-5.49
-3.64
512 DxChain Token DxChain Token DX 0.0006159 0.00000005 9,363,126.05 381,541.43
-0.46
-8.87
-14.64
513 GET Protocol GET Protocol GET 0.8189 0.00006347 9,325,517.19 72.87
-0.44
-4.61
-13.42
514 Lendingblock Lendingblock LND 0.01542 0.0000012 9,280,334.39 498,940.78
1.19
-10.78
-9.53
515 Brickblock Brickblock BBK 0.1232 0.00000955 9,255,195.70 206,172.19
-0.71
-9.31
-3.74
516 Divi Divi DIVX 0.01291 0.000001 9,208,506.94 6,686.46
0.61
-11.66
-26.89
517 FansTime FansTime FTI 0.003218 0.00000025 9,170,637.29 75,379.53
3.26
-1.11
-11.35
518 PotCoin PotCoin POT 0.04116 0.00000319 9,107,133.08 26,276.70
-0.31
-0.24
-3
519 Winding Tree Winding Tree LIF 0.4514 0.00003499 9,089,318.55 15,567.65
9.81
-7.22
-19.69
520 ColossusXT ColossusXT COLX 0.0008307 0.00000006 9,071,371.79 2,386.27
-0.39
-4.08
-4
521 Switcheo Switcheo SWH 0.01734 0.00000134 9,065,726.24 23,590.20
0.39
-5.8
-27.46
522 Online Online OIO 0.01029 0.0000008 9,031,331.34 24,281.81
0.07
-12.84
-18.98
523 Ivy Ivy IVY 0.02936 0.00000228 9,015,478.24 21,515.84
-0.42
1.74
-5.16
524 GridCoin GridCoin GRC 0.02182 0.00000169 8,992,932.76 7,323.49
0.6
-5.17
3.09
525 Anoncoin Anoncoin ANC 4.26 0.00033 8,985,630.64 1,960.01
-0.29
-52.55
7.26
526 Etheroll Etheroll DICE 1.27 0.00009867 8,912,583.72 15,903.34
0.13
-12.87
-2.83
527 HempCoin HempCoin THC 0.03615 0.0000028 8,826,100.61 13,032.18
-0.15
0.02
-9.83
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001687 0.00000013 8,806,320.97 1,729.77
-0.44
-21.93
-32.93
529 Lightpaycoin Lightpaycoin LPC 1.95 0.0001509 8,804,201.59 703,441.61
-2.01
-13.86
95.95
530 Radium Radium RADS 2.46 0.0001904 8,749,674.44 45,602.89
-0.32
-1.37
-8.1
531 Olympus Labs Olympus Labs MOT 0.2279 0.00001766 8,738,805.74 472,564.76
0.03
-2.46
-15.14
532 Distributed Credit Chain Distributed Credit Chain DCC 0.004769 0.00000037 8,706,210.66 23,046.44
-0.48
-5.48
-10.91
533 YGGDRASH YGGDRASH YEED 0.001765 0.00000014 8,668,524.66 994,799.96
-1.33
-11.39
-11.55
534 Zebi Zebi ZCO 0.01724 0.00000134 8,620,939.66 1,688,329.04
2.75
-6.21
-17.89
535 DATx DATx DATX 0.006126 0.00000047 8,522,452.86 2,347,739.81
1.38
4.27
-3.41
536 SureRemit SureRemit RMT 0.01703 0.00000132 8,513,945.96 10,115.56
-0.64
-23.49
-36.83
537 Aurora DAO Aurora DAO AURA 0.05569 0.00000432 8,478,537.29 11,272.50
-0.44
-5.66
-15.56
538 TRONCLASSIC TRONCLASSIC TRXC 0.0000182 0.000000001 8,464,704.40 4,913.33
-5.33
-82.08
-79.14
539 New Power Coin New Power Coin NPW 0.4613 0.00003576 8,428,322.35 419.24
-0.4
65.66
-23.52
540 Eximchain Eximchain EXC 0.125 0.00000969 8,413,501.40 11,807.61
-0.42
-7.01
0.73
541 I/O Coin I/O Coin IOC 0.4914 0.00003809 8,412,924.72 1,346.70
-0.67
-1.27
-1.99
542 Ondori Ondori RSTR 0.0002281 0.00000002 8,348,663.85 637.73
0.13
-13.49
7.69
543 FuzeX FuzeX FXT 0.01092 0.00000085 8,263,492.03 1,406.93
-0.35
12.31
-6.11
544 Rubycoin Rubycoin RBY 0.3112 0.00002412 8,204,623.27 352.66
-0.23
-8.57
-31.08
545 DIMCOIN DIMCOIN DIM 0.003881 0.0000003 8,160,219.18 534,667.32
-0.43
-3.12
-9.3
546 BitDice BitDice CSNO 0.1162 0.00000901 8,133,229.25 4,311.39
-0.39
8.28
4.68
547 Proxeus Proxeus XES 0.03988 0.00000309 8,106,033.62 159.54
-0.43
98.21
-16.46
548 Pal Network Pal Network PAL 0.0176 0.00000136 8,078,547.82 1,473,643.15
-0.67
-0.96
-5.43
549 UpToken UpToken UP 0.05509 0.00000427 8,073,339.37 132,525.52
3.44
-3.31
-3.29
550 Rise Rise RISE 0.06103 0.00000473 8,038,147.41 3,268.26
-1.47
-2.82
-13.82
551 Pandacoin Pandacoin PND 0.0002462 0.00000002 8,003,877.40 197.31
5.65
-5.93
-14
552 Yee Yee YEE 0.00586 0.00000045 8,000,527.53 105,957.11
1.02
-10.17
-12.13
553 ThoreCoin ThoreCoin THR 93.01 0.007209 7,990,224.49 147,690.36
-2.43
-8.09
-19.12
554 Soarcoin Soarcoin SOAR 0.007359 0.00000057 7,949,677.15 10,962.91
-0.39
-13.37
-43.15
555 Stealth Stealth XST 0.2587 0.00002005 7,888,806.55 58,754.30
-0.35
-1.91
18.13
556 Birake Birake BIR 0.2988 0.00002316 7,859,565.01 373,262.31
-0.83
-9.27
-26.75
557 XMax XMax XMX 0.001023 0.00000008 7,847,010.36 245,665.93
-0.76
-3.41
-18.95
558 Blockport Blockport BPT 0.1481 0.00001148 7,828,431.82 353,193.67
-0.38
-0.51
-25.22
559 FirstBlood FirstBlood 1ST 0.09132 0.00000708 7,813,570.46 1,895.62
-1.64
-24.36
-31.62
560 MassGrid MassGrid MGD 0.1478 0.00001146 7,797,346.38 27,367.06
-4.96
-18.12
-11.92
561 Peculium Peculium PCL 0.00397 0.00000031 7,778,000.17 156,877.96
-0.23
-7.53
-18.65
562 LUXCoin LUXCoin LUX 2.48 0.0001919 7,722,591.47 60,657.03
-0.39
-5.63
-22.52
563 MktCoin MktCoin MLM 0.006725 0.00000052 7,721,136.93 11,112.80
0.62
2.95
-0.46
564 Delphy Delphy DPY 0.1553 0.00001204 7,647,226.83 734,161.80
3.97
6.06
-27.91
565 KARMA KARMA KARMA 0.002288 0.00000018 7,548,148.66 50.54
0.91
-2.71
-27.12
566 MARK.SPACE MARK.SPACE MRK 0.01394 0.00000108 7,539,766.64 540,332.17
-0.42
-5.73
-31.95
567 Remme Remme REM 0.01222 0.00000095 7,509,437.87 273,744.60
0.25
-6.64
-12.15
568 Spectrecoin Spectrecoin XSPEC 0.3598 0.00002788 7,477,511.29 8,366.23
-1.33
-6.51
-9.1
569 HyperSpace HyperSpace AMP 0.07398 0.00000573 7,452,049.37 1,952,100.44
-2.33
15.62
16.23
570 Ulord Ulord UT 0.1644 0.00001274 7,447,953.86 719,356.87
-2.25
-1.59
-11.59
571 Xriba Xriba XRA 0.1138 0.00000882 7,447,094.36 39,963.56
-0.01
2.17
-3.69
572 ATC Coin ATC Coin ATCC 0.03111 0.00000241 7,442,216.48 190,298.99
0.86
-1.7
-17.75
573 PolySwarm PolySwarm NCT 0.004805 0.00000037 7,429,974.04 300,067.92
-1.29
-5.56
-23.26
574 OWNDATA OWNDATA OWN 0.0006695 0.00000005 7,364,152.11 52,688.42
-0.5
-19.8
-8.29
575 carVertical carVertical cV 0.0009506 0.00000007 7,354,278.82 10,744.58
-3.92
-8.23
-18.5
576 Hydro Protocol Hydro Protocol HOT 0.01047 0.00000081 7,347,094.24 370,241.72
0.5
-6.55
-10.21
577 OAX OAX OAX 0.2914 0.00002258 7,287,050.09 2,283,608.92
-0.61
-7.35
-24.29
578 EDUCare EDUCare EKT 0.01616 0.00000125 7,271,736.94 295,780.74
-0.7
-8.59
-26.88
579 LocalCoinSwap LocalCoinSwap LCS 0.1384 0.00001073 7,246,950.87 516,454.30
-0.62
1.19
-19.36
580 Incent Incent INCNT 0.1571 0.00001218 7,229,823.20 2,660.03
0.27
-1.82
-15.98
581 EBCoin EBCoin EBC 0.001926 0.00000015 7,202,881.02 160,927.19
-0.7
-4.38
-35.36
582 U Network U Network UUU 0.00122 0.00000009 7,200,148.24 731,912.09
-0.18
-6.97
-26.76
583 VeriCoin VeriCoin VRC 0.2291 0.00001776 7,190,814.89 104,939.78
-0.6
-7.18
-7.48
584 Yocoin Yocoin YOC 0.02179 0.00000169 7,188,122.51 44,071.67
0.19
6.45
-12.95
585 TRAXIA TRAXIA TMT 0.01457 0.00000113 7,165,279.51 424,431.50
-0.6
-7.64
-8.2
586 Change Change CAG 0.1917 0.00001486 7,114,998.46 908.14
-0.42
-14.83
-21.11
587 TaaS TaaS TAAS 0.8728 0.00006765 7,109,859.79 1,451.88
-0.43
-0.4
-5.5
588 Nimiq Nimiq NET 0.002589 0.0000002 7,098,587.05 199,172.90
-0.72
-0.96
-6.69
589 Semux Semux SEM 0.8004 0.00006204 7,064,059.92 26,833.70
-1.86
-6
-30.36
590 Karma Karma KRM 0.003959 0.00000031 7,057,378.55 67,013.31
7.51
-9.92
113.43
591 Blocktrade Token Blocktrade Token BTT 0.1303 0.0000101 7,051,542.00 120,095.40
-3.74
-0.33
-26.24
592 Decision Token Decision Token HST 0.2201 0.00001706 7,047,461.19 199,708.72
-0.73
-16.38
-36.05
593 SIX SIX SIX 0.02547 0.00000197 6,972,978.08 134,270.05
-0.41
1.42
-12.12
594 Snetwork Snetwork SNET 0.05175 0.00000401 6,930,348.10 23,592.43
0.18
-4.29
-25.07
595 LinkEye LinkEye LET 0.01154 0.00000089 6,921,955.07 5,126,679.36
-0.54
-3.55
-19.59
596 Skrumble Network Skrumble Network SKM 0.009156 0.00000071 6,920,427.06 3,024,248.90
0.82
-2.89
-23.31
597 Bezop Bezop BEZ 0.1362 0.00001056 6,918,223.20 2,690,929.82
-0.26
-7.63
-25.56
598 Niobium Coin Niobium Coin NBC 0.1391 0.00001078 6,869,102.84 43,972.90
-2.92
-13.54
-20.19
599 Ubex Ubex UBEX 0.002271 0.00000018 6,867,376.49 2,388,710.64
2.27
-0.54
-0.42
600 DeepOnion DeepOnion ONION 0.421 0.00003263 6,784,628.91 24,137.86
-1.81
-4.29
-14.41
601 AI Doctor AI Doctor AIDOC 0.01525 0.00000118 6,760,797.85 3,542,642.47
-0.46
-4.15
-16.62
602 IXT IXT IXT 0.1871 0.0000145 6,694,597.58 12,124.12
-0.37
-0.29
-16.16
603 POPCHAIN POPCHAIN PCH 0.01379 0.00000107 6,634,050.22 875,846.17
2.78
-2.84
-23.34
604 Humaniq Humaniq HMQ 0.03568 0.00000277 6,610,795.83 335,340.43
0.62
-4.98
-3.91
605 Pura Pura PURA 0.03768 0.00000292 6,596,816.02 2,897.35
-0.98
-3.72
-8.93
606 DAO.Casino DAO.Casino BET 0.03925 0.00000304 6,565,370.61 621.93
-0.43
-12.92
-22.67
607 Linfinity Linfinity LFT 0.01729 0.00000134 6,542,924.31 0.00
-0.52
1.57
-41.92
608 CashBet Coin CashBet Coin CBC 0.04229 0.00000328 6,494,953.63 159,041.87
-0.45
-3.25
-13.35
609 DACSEE DACSEE DACS 0.008674 0.00000067 6,482,468.77 129,501.00
-0.4
-3.13
-20.13
610 ZPER ZPER ZPR 0.004837 0.00000037 6,463,052.77 278,232.69
-1.76
5.25
-26.14
611 Mintcoin Mintcoin MINT 0.000258 0.00000002 6,436,268.53 14,981.44
-0.41
8.33
-16.98
612 CVCoin CVCoin CVCOIN 0.5184 0.00004018 6,417,947.11 474,196.19
-3.58
-4.68
-23.44
613 CargoX CargoX CXO 0.04942 0.00000383 6,378,659.65 67,792.47
0.76
-6.42
-17.44
614 ChatCoin ChatCoin CHAT 0.009239 0.00000072 6,374,604.54 701,379.15
0.4
-3.71
-25.98
615 NewYorkCoin NewYorkCoin NYC 0.00004723 0.000000004 6,329,506.24 8,595.98
-0.44
-13.45
11.14
616 Lina Lina LINA 0.05848 0.00000453 6,288,529.14 425,484.18
0.37
-9.86
-29.94
617 PRASM PRASM PSM 0.003098 0.00000024 6,283,217.84 62,524.98
8.66
-10.6
20.01
618 Global Social Chain Global Social Chain GSC 0.01358 0.00000105 6,269,476.78 687,746.97
0.06
-7.62
-26.75
619 aXpire aXpire AXP 0.02275 0.00000176 6,244,062.61 708,414.66
0
-2.03
-25.88
620 Liquidity Network Liquidity Network LQD 0.1441 0.00001117 6,215,170.01 844,988.49
-1.39
-21.33
-21.9
621 Dotcoin Dotcoin DOT 0.01986 0.00000154 6,196,889.00 7,704.54
-0.4
-4.52
-12.82
622 Howdoo Howdoo UDOO 0.06899 0.00000535 6,187,526.27 61,653.83
0.51
10.8
-21.85
623 HashCoin HashCoin HSC 0.0004798 0.00000004 6,172,371.06 7,922.60
0.11
-4.56
-14.56
624 Welltrado Welltrado WTL 0.1662 0.00001288 6,156,110.25 624,080.51
5.44
-2.41
-26.25
625 NeuroChain NeuroChain NCC 0.02415 0.00000187 6,143,941.27 65,637.11
-0.63
-9.63
-24.35
626 AsiaCoin AsiaCoin AC 0.002969 0.00000023 6,136,874.23 7.30
-0.39
-0.52
-7.82
627 DomRaider DomRaider DRT 0.01033 0.0000008 6,107,823.69 187,125.91
-0.93
-8.62
-15.19
628 Maecenas Maecenas ART 0.1553 0.00001204 6,101,913.68 37.23
-0.39
-27.31
-27.5
629 Bitcoin Incognito Bitcoin Incognito XBI 0.8795 0.00006817 6,087,797.96 72,922.24
-0.41
0.98
-10.75
630 Eroscoin Eroscoin ERO 0.03253 0.00000252 6,075,327.78 475.08
-0.39
-12.75
0.47
631 ZelCash ZelCash ZEL 0.1299 0.00001007 6,041,733.62 9,339.48
0.22
-10.5
-18.75
632 HollyWoodCoin HollyWoodCoin HWC 0.5032 0.000039 6,030,585.77 582,706.49
-0.39
-10.64
-21.45
633 Auroracoin Auroracoin AUR 0.3524 0.00002731 6,026,490.26 4,323.64
-1.99
-7.6
-8.71
634 Circuits of Value Circuits of Value COVAL 0.005939 0.00000046 5,938,548.92 3,859.26
-0.4
-1.62
-14.4
635 Phantasma Phantasma SOUL 0.1007 0.00000781 5,875,022.68 445,006.18
3.18
-3.78
-27.62
636 Kind Ads Token Kind Ads Token KIND 0.166 0.00001287 5,863,647.09 35,141.50
-6.76
-20.55
33.42
637 Espers Espers ESP 0.0002582 0.00000002 5,862,023.58 821.09
-0.39
23.82
-40.16
638 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2337 0.00001811 5,732,095.05 138,970.64
-0.43
19.66
-2.6
639 EnergiToken EnergiToken EKT 0.004202 0.00000033 5,725,927.92 53,467.27
-3.12
6.96
-19.55
640 Kcash Kcash KCASH 0.0181 0.0000014 5,709,975.65 871,462.48
1.21
-5.74
-19.64
641 ZMINE ZMINE ZMN 0.0424 0.00000329 5,692,050.92 4,831.87
-0.02
-0.46
-9.47
642 RoBET RoBET ROBET 7.11 0.0005514 5,681,413.63 1,113.24
-0.39
-2.9
273.72
643 Unibright Unibright UBT 0.04057 0.00000314 5,657,564.20 501,892.32
1.38
-0.31
-22.03
644 Stellite Stellite XTL 0.0007746 0.00000006 5,621,277.65 23,108.25
-0.39
-7.73
-10.34
645 Cardstack Cardstack CARD 0.002316 0.00000018 5,582,475.03 485,348.41
-0.86
-7.66
-26.69
646 Banca Banca BANCA 0.0003102 0.00000002 5,561,020.46 97,162.44
0.11
-5
-19.96
647 AMLT AMLT AMLT 0.0649 0.00000503 5,560,160.96 2,793.59
-1
-19.64
-10.95
648 Hacken Hacken HKN 1.03 0.00008 5,531,632.00 799,852.54
-0.16
-3.27
-19.28
649 TittieCoin TittieCoin TTC 0.004389 0.00000034 5,529,791.77 13.52
-0.39
-0.52
1389.5601
650 Vetri Vetri VLD 0.02505 0.00000194 5,511,047.95 1,438.05
-0.42
15.94
-36.51
651 Matchpool Matchpool GUP 0.07343 0.00000569 5,506,981.83 781,917.01
2.2
9.72
1.61
652 Sharder Sharder SS 0.01941 0.0000015 5,497,872.54 413,615.86
0.92
-4.43
-19.17
653 STK STK STK 0.01605 0.00000124 5,487,819.27 37,565.71
-0.44
-7.4
-17.17
654 MidasProtocol MidasProtocol MAS 0.02084 0.00000162 5,470,783.44 133,178.23
-0.87
-1.16
-16.9
655 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000655 0.00000005 5,461,292.15 345,245.76
-0.25
-13.48
-7.11
656 Nebula AI Nebula AI NBAI 0.00469 0.00000036 5,452,833.00 85.60
-0.44
-6.19
13.38
657 SUQA SUQA SUQA 0.01339 0.00000104 5,429,956.94 118,088.62
-4.74
-15.03
-37.5
658 Russian Miner Coin Russian Miner Coin RMC 3601.86 0.2792 5,428,002.86 1,009.70
-0.39
-12.5
1.84
659 DAEX DAEX DAX 0.01529 0.00000119 5,423,246.19 1,370,512.26
2.3
-2.8
-6.95
660 BitSend BitSend BSD 0.2528 0.00001959 5,422,324.24 48,920.20
0.54
-6.03
-1.94
661 SunContract SunContract SNC 0.04417 0.00000342 5,419,947.75 974,572.37
0.19
-11.08
-16.82
662 FarmaTrust FarmaTrust FTT 0.008986 0.0000007 5,391,661.21 25,315.29
-1.62
-5.49
14.74
663 Musicoin Musicoin MUSIC 0.004389 0.00000034 5,390,709.88 1,264,243.11
-2.77
-6.35
-16.32
664 Tolar Tolar TOL 0.01697 0.00000132 5,355,036.74 612,625.80
-0.37
-9.08
-18.58
665 Gambit Gambit GAM 4.63 0.0003592 5,348,634.53 796.54
-0.39
-3.34
-8.4
666 RightMesh RightMesh RMESH 0.0897 0.00000695 5,337,861.33 242,886.65
3.2
-15.83
13.13
667 Databits Databits DTB 0.2337 0.00001811 5,315,455.43 954.29
-0.39
5.79
-18.88
668 Paypex Paypex PAYX 0.07755 0.00000601 5,306,478.38 56,834.43
1.19
-11.74
-26.48
669 Effect.AI Effect.AI EFX 0.02564 0.00000199 5,299,231.35 7,410.20
2.42
43.27
27.8
670 Morpheus.Network Morpheus.Network MORPH 0.1774 0.00001375 5,261,600.45 129,158.59
-0.09
-7.85
-16.83
671 CanonChain CanonChain CZR 0.0108 0.00000084 5,247,484.73 145,599.70
-0.58
-4.18
-26.1
672 PAYCENT PAYCENT PYN 0.1681 0.00001303 5,153,416.67 9,660.67
10.49
-16.69
-21.05
673 ALAX ALAX ALX 0.01022 0.00000079 5,139,763.76 5,704.44
0.05
-5.32
9.96
674 DAOstack DAOstack GEN 0.1327 0.00001029 5,103,609.44 10,307.77
-0.37
6.9
4.84
675 LoMoCoin LoMoCoin LMC 0.02015 0.00000156 5,077,203.54 753.63
-0.39
-3.49
-4.58
676 Grid+ Grid+ GRID 0.1292 0.00001001 5,067,620.42 8,017.06
-0.31
-17.76
-40.95
677 Omni Omni OMNI 9 0.0006978 5,057,034.55 40,622.37
2.67
3.83
-15.95
678 OracleChain OracleChain OCT 0.168 0.00001302 5,039,524.89 2,843.05
-0.33
-5.37
-23.49
679 Solaris Solaris XLR 3.1 0.0002399 5,031,723.22 8,272.57
-0.36
-10.55
-4.68
680 Chronobank Chronobank TIME 7.08 0.0005489 5,028,755.36 151,531.87
-0.5
-1.42
2.74
681 VINchain VINchain VIN 0.01041 0.00000081 4,998,812.26 537,824.89
-0.34
-4.68
-21.49
682 Soniq Soniq SONIQ 0.1108 0.00000855 4,986,591.86 0.00
-0.02
-3.3
25.47
683 Cappasity Cappasity CAPP 0.009934 0.00000077 4,978,852.64 364,960.06
-1.67
-11.44
-14.76
684 DAV Coin DAV Coin DAV 0.01091 0.00000085 4,957,915.97 204,838.78
-1.23
-4.55
-19
685 Gentarium Gentarium GTM 2.52 0.0001957 4,940,960.95 17,798.90
2.91
4.77
-13.24
686 BitMart Token BitMart Token BMX 0.0424 0.00000329 4,939,106.03 716,993.47
0.03
-7.8
-19.88
687 Crowd Machine Crowd Machine CMCT 0.01047 0.00000081 4,921,137.23 24,138.68
-3.97
-20.16
-34.26
688 Gems Gems GEM 0.004267 0.00000033 4,896,556.85 19,554.79
-0.39
-4.27
-13.26
689 TrueFlip TrueFlip TFL 0.7798 0.00006044 4,871,352.05 347,593.81
0.26
-3.95
-21.01
690 TraDove B2BCoin TraDove B2BCoin BBC 0.009716 0.00000075 4,857,868.10 123,874.54
-0.24
-3.42
-16.3
691 Pedity Pedity PEDI 0.003527 0.00000027 4,827,664.21 6,728.59
-0.98
-7.43
-26.8
692 Gravity Gravity GZRO 0.002213 0.00000017 4,822,400.66 457.19
1.2
49.96
39.47
693 GoNetwork GoNetwork GOT 0.08438 0.00000654 4,809,118.73 891,957.57
-2.5
-10.96
-30.63
694 Neurotoken Neurotoken NTK 0.06077 0.00000471 4,795,153.61 316,332.38
0.15
-2.96
-6.14
695 Patientory Patientory PTOY 0.06816 0.00000528 4,771,164.60 382,841.23
-0.19
-9.55
9.99
696 Airbloc Airbloc ABL 0.02463 0.00000191 4,749,328.03 888,219.26
-0.19
-2.87
-12.96
697 Masari Masari MSR 0.5499 0.00004263 4,730,536.45 14,539.73
-0.39
-4.96
-20.33
698 ContentBox ContentBox BOX 0.007675 0.00000059 4,724,024.05 1,684,859.42
0.66
-1.61
-40.76
699 Zeusshield Zeusshield ZSC 0.004095 0.00000032 4,722,341.77 59,191.05
-0.37
-7.22
-23.59
700 Coinvest Coinvest COIN 0.4 0.000031 4,720,108.52 121.39
-0.44
11.08
-50.34
701 Ormeus Coin Ormeus Coin ORME 0.2767 0.00002145 4,711,561.22 1,359,738.99
-0.19
-3.03
-15.48
702 Zephyr Zephyr ZEPH 0.01642 0.00000127 4,669,085.51 720.40
0.16
-4.1
-24.64
703 Gene Source Code Chain Gene Source Code Chain GENE 0.01265 0.00000098 4,667,774.21 25,363.32
-2.35
5.97
-10.79
704 Ethersocial Ethersocial ESN 0.1818 0.00001409 4,650,911.01 9,743.82
-0.39
-9.73
-19.69
705 DeviantCoin DeviantCoin DEV 0.346 0.00002682 4,632,123.11 14,383.27
-4.75
-5.81
-15.72
706 Egretia Egretia EGT 0.001407 0.00000011 4,623,032.19 713,593.32
-0.91
-7.18
-18.77
707 ugChain ugChain UGC 0.008106 0.00000063 4,611,153.39 345,719.04
-0.24
-1.23
-4.13
708 Swarm City Swarm City SWT 0.5513 0.00004273 4,599,182.76 135,190.00
-0.64
-5.83
12.04
709 WABnetwork WABnetwork WAB 0.0004594 0.00000004 4,566,161.60 16,852.57
-0.72
-11.45
10.88
710 indaHash indaHash IDH 0.01135 0.00000088 4,539,399.40 472,005.04
-0.06
-3.14
-21.49
711 SolarCoin SolarCoin SLR 0.09101 0.00000705 4,510,639.03 6,200.98
-0.39
-5.29
-13.27
712 EXRNchain EXRNchain EXRN 0.00004869 0.000000004 4,503,583.01 173,080.02
-0.41
-5.81
-18.28
713 GeoCoin GeoCoin GEO 1.41 0.0001094 4,487,663.80 13,094.76
0.81
-1.58
-14.4
714 On.Live On.Live ONL 0.2073 0.00001607 4,482,374.54 256,201.65
-0.27
-6.19
-15.99
715 GoByte GoByte GBX 1.43 0.000111 4,480,185.37 101,290.89
-0.6
-4.09
-11.24
716 Constellation Constellation DAG 0.007033 0.00000055 4,470,903.45 200,761.95
-2.35
-4.4
-10.9
717 EncrypGen EncrypGen DNA 0.06662 0.00000516 4,465,202.80 19,051.34
2.83
-5.71
-10.52
718 Molecule Molecule MOL 0.000349 0.00000003 4,461,357.06 4,564,137.62
-0.4
-5.3
-22.8
719 SelfSell SelfSell SSC 0.0114 0.00000088 4,445,919.03 1,272,877.69
-0.11
-0.95
-3.29
720 Shivom Shivom OMX 0.006691 0.00000052 4,443,696.80 22,554.32
-0.4
-12.15
-29.72
721 WeAreSatoshi WeAreSatoshi WSX 0.1808 0.00001401 4,434,492.02 15,068.45
2.58
3.75
-30
722 Litex Litex LXT 0.005391 0.00000042 4,420,875.84 1,525,895.43
-0.71
-8.21
-18.56
723 Bodhi Bodhi BOT 0.1102 0.00000854 4,407,637.99 1,526,524.73
6.01
-4.25
-30.42
724 Ink Protocol Ink Protocol XNK 0.02268 0.00000176 4,398,172.42 235,369.26
-0.15
-6.48
-24.15
725 Rivetz Rivetz RVT 0.1673 0.00001296 4,389,474.52 2,378.34
-0.36
3.91
-19.16
726 Experty Experty EXY 0.162 0.00001256 4,389,279.84 51,984.60
-1.56
-10.18
-19.68
727 REAL REAL REAL 0.4324 0.00003352 4,348,523.14 1,919.80
5.71
-6.62
-20.45
728 ATMChain ATMChain ATM 0.0009319 0.00000007 4,342,833.51 1,364.43
0.15
-14.7
139.04
729 sUSD sUSD SUSD 3.67 0.0002847 4,321,470.76 314,908.61
0.48
0.07
4.14
730 OKCash OKCash OK 0.05809 0.0000045 4,315,513.00 32,859.00
0.7
-7.93
-3.64
731 Flixxo Flixxo FLIXX 0.05373 0.00000417 4,303,255.86 52,868.07
-0.18
-9.84
-18.99
732 Qwark Qwark QWARK 0.06439 0.00000499 4,293,154.84 32,995.62
8.94
18.81
-13.23
733 ALIS ALIS ALIS 0.1099 0.00000852 4,279,645.18 2,691.69
-0.39
1.15
-2.19
734 XPA XPA XPA 0.07455 0.00000569 4,262,561.60 0.00
0
-4.32
-11.56
735 Olive Olive OLE 0.01539 0.00000119 4,261,790.25 1,071,305.64
0
-3.46
44.87
736 TrustNote TrustNote TTT 0.01371 0.00000106 4,249,621.27 3,937,977.64
-0.44
-8.17
-24.41
737 Sequence Sequence SEQ 0.09192 0.00000712 4,244,952.76 9,708.38
-0.95
-1.6
-11.94
738 Novacoin Novacoin NVC 1.88 0.0001455 4,244,658.92 3,950.81
0.38
-5.12
-11.26
739 Sphere Sphere SPHR 1.37 0.0001063 4,227,601.04 399,487.47
-1.31
-5.06
7.15
740 Cryptosolartech Cryptosolartech CST 0.06543 0.00000507 4,205,826.91 1,078,275.08
-0.38
-17.41
-4.31
741 Vexanium Vexanium VEX 0.01389 0.00000108 4,191,924.23 1,172,237.06
0.92
-6.8
-21.92
742 Trinity Network Credit Trinity Network Credit TNC 0.01257 0.00000097 4,189,724.05 3,349.41
-0.78
-3.63
-18.52
743 DubaiCoin DubaiCoin DBIX 1.87 0.0001453 4,185,136.35 18,069.83
-0.65
-6
-17.81
744 Medicalchain Medicalchain MTN 0.01813 0.00000141 4,183,307.14 157,538.91
-0.27
-12.27
-30.95
745 Dovu Dovu DOV 0.01034 0.0000008 4,135,248.32 7,773.09
-0.37
-3.61
-49.84
746 GoldCoin GoldCoin GLD 0.09957 0.00000772 4,128,243.72 28,089.97
-0.4
-1.6
77.55
747 Turtlecoin Turtlecoin TRTL 0.0001565 0.00000001 4,102,884.64 202,827.57
0.92
-4.06
-14.49
748 NoLimitCoin NoLimitCoin NLC2 0.01934 0.0000015 4,071,953.47 29,161.35
0.04
-5.61
-13.22
749 Golos Golos GOLOS 0.0327 0.00000253 4,071,520.05 46,132.35
-0.96
-15.82
-16.31
750 BDT Token BDT Token BDT 0.0119 0.00000092 4,067,924.08 166,341.04
2.42
-6.69
-52.47
751 Expanse Expanse EXP 0.3873 0.00003002 4,064,405.26 152,966.75
-0.76
-0.31
-2.55
752 Banyan Network Banyan Network BBN 0.008584 0.00000067 4,051,112.31 186,252.09
-0.24
-5.47
-27.87
753 AirWire AirWire WIRE 0.03371 0.00000261 4,046,844.17 218,723.16
-0.14
2.77
-12.62
754 Elite Elite 1337 0.0001524 0.00000001 4,011,273.88 2,282.20
-0.81
-15.28
5.61
755 SIBCoin SIBCoin SIB 0.2329 0.00001805 4,009,646.70 138,048.53
0.41
2.12
3.85
756 Pirl Pirl PIRL 0.1228 0.00000952 3,984,485.97 44,345.67
0.23
0.87
-21.71
757 Starta Starta STA 0.7661 0.00005938 3,965,955.18 149.82
-0.41
3.99
-22.46
758 Formosa Financial Formosa Financial FMF 0.005336 0.00000041 3,959,552.97 258,193.63
1.51
-3.15
-17.73
759 Vites Vites VITES 0.0001291 0.00000001 3,907,681.47 1,191.33
-0.36
-3.75
-11.25
760 Debitum Debitum DEB 0.0196 0.00000152 3,889,900.00 40,044.67
-0.4
-3.94
-8.42
761 Morpheus Labs Morpheus Labs MITX 0.01888 0.00000146 3,881,914.68 6,751.92
-0.42
-7.54
-20.4
762 Curecoin Curecoin CURE 0.1623 0.00001258 3,881,705.31 18,972.03
-0.47
3.33
11.46
763 FNKOS FNKOS FNKOS 0.02811 0.00000218 3,880,897.23 417.10
-0.42
-6.23
-18.73
764 4NEW 4NEW KWATT 0.07103 0.00000551 3,879,115.78 118,845.30
0.69
-7.09
13.06
765 OneLedger OneLedger OLT 0.01138 0.00000088 3,865,271.87 1,219,298.49
-0.38
-3.43
-8.81
766 Aventus Aventus AVT 0.6435 0.00004988 3,861,282.88 29,036.25
1.75
-5.27
-9.36
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1681 0.00001303 3,852,783.33 402,199.32
-0.44
-8.03
-20.68
768 Zap Zap ZAP 0.02969 0.0000023 3,820,922.87 11,108.08
0.12
-4.82
-3.36
769 Capricoin Capricoin CPC 1.92 0.0001488 3,819,780.54 242,360.03
-0.39
-12.72
4.62
770 The Abyss The Abyss ABYSS 0.01705 0.00000132 3,810,087.23 378,954.67
-1.14
-4.31
-11.26
771 X8X Token X8X Token X8X 0.06169 0.00000478 3,794,561.04 8,914.42
-0.35
-13
-31.37
772 LogisCoin LogisCoin LGS 2.73 0.0002114 3,784,507.77 879,164.89
-2.75
-4.76
44.85
773 MIB Coin MIB Coin MIB 0.08917 0.00000691 3,714,311.17 699,510.57
-0.39
6.17
2.61
774 Motocoin Motocoin MOTO 0.1885 0.00001461 3,702,336.87 78.07
-0.39
-12.75
-21.13
775 Autonio Autonio NIO 0.04445 0.00000345 3,683,530.60 442,879.04
-0.05
-2.7
-6.43
776 Cryptopay Cryptopay CPAY 0.05368 0.00000416 3,667,582.01 151.01
-0.44
-5.48
-10.35
777 Smoke Smoke SMOKE 0.1814 0.00001406 3,651,196.31 97.22
0.16
44.65
-20.25
778 CYCLEAN CYCLEAN CCL 0.005371 0.00000042 3,643,772.98 7,565.49
-0.99
-7.14
20.77
779 APX APX APX 5.16 0.0004003 3,631,185.27 63.72
-0.39
-3.76
-16.96
780 Silent Notary Silent Notary SNTR 0.00004346 0.000000003 3,627,424.01 195,136.96
0.14
-0.94
-13.3
781 bitqy bitqy BQ 0.001162 0.00000009 3,616,581.03 640.29
-0.39
-3.76
-10.25
782 Fluz Fluz Fluz Fluz FLUZ 0.01763 0.00000137 3,610,715.09 0.00
0
-6.83
45.66
783 B3Coin B3Coin B3 0.004893 0.00000038 3,606,050.25 340.94
-2.86
1.69
-7.23
784 QChi QChi QCH 0.1565 0.00001213 3,601,675.59 27,209.09
3.13
-0.66
14.23
785 Mysterium Mysterium MYST 0.1529 0.00001185 3,594,292.66 259.78
-0.75
13.96
-42.04
786 SHIELD SHIELD XSH 0.007002 0.00000054 3,591,919.84 4,896.76
-0.59
-3.58
-20.47
787 RED RED RED 0.02757 0.00000214 3,583,563.54 55,886.24
-0.94
-10.49
-14.44
788 ArtByte ArtByte ABY 0.004514 0.00000035 3,577,664.54 8,991.01
-4.64
-3.64
-4.21
789 DNotes DNotes NOTE 0.02644 0.00000205 3,570,120.00 261,568.05
0.5
-5.07
-25
790 Syndicate Syndicate SYNX 0.1095 0.00000849 3,562,108.97 189,232.79
0.35
0.64
-4.99
791 Fox Trading Fox Trading FOXT 0.4984 0.00003863 3,553,330.26 729,774.62
-0.3
0.66
5.78
792 EchoLink EchoLink EKO 0.009459 0.00000073 3,526,277.89 128,977.78
-1.62
-13.39
-26.46
793 AidCoin AidCoin AID 0.08132 0.0000063 3,521,326.55 187,100.47
-2.24
-8.18
0.39
794 CommerceBlock CommerceBlock CBT 0.02032 0.00000157 3,519,846.29 2,881.21
-3.93
-4.74
-32.26
795 Merculet Merculet MVP 0.001025 0.00000008 3,509,484.48 1,095,440.68
-11.4
-12.18
-13.58
796 Nework Nework NKC 0.02372 0.00000184 3,501,227.35 560,383.87
-1.54
-11.9
-15.4
797 WeTrust WeTrust TRST 0.03792 0.00000294 3,494,637.81 292,155.01
-0.24
-3.66
-17.98
798 Opus Opus OPT 0.02483 0.00000192 3,478,645.14 3,669.10
-0.39
-7.43
70.03
799 Uquid Coin Uquid Coin UQC 0.3458 0.0000268 3,458,197.00 1,943,578.14
1.93
-0.15
-6.29
800 Forkcoin Forkcoin FORK 0.7078 0.00005486 3,446,384.31 12,360.74
-0.99
-2.91
-12.9
801 Sharpe Platform Token Sharpe Platform Token SHP 0.2 0.00001551 3,436,716.71 59,449.88
-0.86
-7.12
-8.59
802 FoldingCoin FoldingCoin FLDC 0.004777 0.00000037 3,436,408.17 10,079.54
-0.39
1.75
-9.49
803 HiCoin HiCoin XHI 0.0007746 0.00000006 3,435,034.43 19,659.11
-0.39
15.49
19.77
804 BitDegree BitDegree BDG 0.009638 0.00000075 3,434,384.30 1,848.03
17.06
-6.53
-18.68
805 Kleros Kleros PNK 0.0196 0.00000152 3,431,636.82 6,749.02
-0.22
-5.84
10.22
806 FoodCoin FoodCoin FOOD 0.008575 0.00000065 3,420,224.50 0.00
0
0
-13.15
807 ExclusiveCoin ExclusiveCoin EXCL 0.6603 0.00005118 3,403,544.96 719,741.33
-0.34
12.9
11.24
808 Hashgard Hashgard GARD 0.000219 0.00000002 3,398,358.54 416,447.53
-0.19
-8.4
-28.95
809 CoinPoker CoinPoker CHP 0.01071 0.00000083 3,377,366.78 14,391.68
5.09
-3.36
-21.02
810 Starbase Starbase STAR 0.01795 0.00000139 3,365,179.44 6,067.22
-0.44
-12.08
-10.89
811 AdShares AdShares ADST 0.173 0.00001341 3,352,441.13 4,881.88
-0.12
-4.4
-1.05
812 Vezt Vezt VZT 0.04409 0.0000034 3,327,001.25 0.00
-0.01
-3.73
-12.52
813 Measurable Data Token Measurable Data Token MDT 0.008074 0.00000063 3,324,503.54 644,179.44
-0.25
-3.63
-15.24
814 Insights Network Insights Network INSTAR 0.02387 0.00000185 3,303,214.26 391,629.76
0.61
-4.22
-10.01
815 Energo Energo TSL 0.005413 0.00000042 3,260,694.46 144,147.03
0.72
-3.61
-7.92
816 Copytrack Copytrack CPY 0.1046 0.00000811 3,259,761.50 192.03
-0.41
-4.15
-34.39
817 Dynamic Dynamic DYN 1.06 0.0000819 3,255,640.28 20,338.25
-0.73
-5.61
-5.63
818 1World 1World 1WO 0.1563 0.00001212 3,233,473.13 146,329.96
-1.01
-4.6
-36.96
819 Arionum Arionum ARO 0.04312 0.00000334 3,227,364.76 331,515.60
-4.12
-12
-3.56
820 Friendz Friendz FDZ 0.006339 0.00000049 3,225,880.83 47,613.65
-0.94
-5.97
-27.9
821 ShipChain ShipChain SHIP 0.01446 0.00000112 3,216,470.35 297.08
-0.36
-10.39
-34.22
822 Noku Noku NOKU 0.2221 0.00001721 3,196,573.17 43.30
-0.42
-8.3
10.93
823 Cashbery Coin Cashbery Coin CBC 0.5749 0.00004456 3,175,511.62 328,252.01
0.08
-1.47
13.61
824 Swisscoin Swisscoin SIC 0.0003873 0.00000003 3,162,883.51 6,729.56
-0.36
-3.75
-5.29
825 Global Awards Token Global Awards Token GAT 0.005926 0.00000046 3,140,062.55 3,159.28
6.29
1.87
4.87
826 LatiumX LatiumX LATX 0.02961 0.0000023 3,091,944.95 327,653.46
-0.2
-1.08
7.62
827 savedroid savedroid SVD 0.001148 0.00000009 3,085,847.60 2,306.98
-0.83
-10.78
-19.74
828 PinkCoin PinkCoin PINK 0.007749 0.0000006 3,052,532.60 15,612.79
-1.99
-7.84
-8.25
829 Upfiring Upfiring UFR 0.1565 0.00001213 3,042,244.25 11,295.06
0.6
2.71
4.34
830 Qbao Qbao QBT 0.04654 0.00000361 3,041,149.66 231,727.01
1.84
4.9
-24.37
831 SounDAC SounDAC MUSE 0.208 0.00001612 3,033,223.12 418.94
0.09
-2.33
-37.8
832 LIFE LIFE LIFE 0.0001291 0.00000001 3,026,394.82 22,741.19
-0.4
-3.76
-10.71
833 42-coin 42-coin 42 71658.24 5.55 3,009,641.82 1,977.52
8.72
-10.93
-6.18
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1312 0.00001017 2,958,167.01 933,960.33
-0.41
-2.44
6.7
835 HOQU HOQU HQX 0.01949 0.00000151 2,945,619.70 2,413,480.96
-0.13
2.88
-16.19
836 InterCrone InterCrone ICR 0.2063 0.00001599 2,943,474.61 9,304.59
-0.39
19.5
-12.91
837 Ifoods Chain Ifoods Chain IFOOD 0.001174 0.00000009 2,935,360.74 5.58
-0.44
-28.5
-50.8
838 Linker Coin Linker Coin LNC 0.02581 0.000002 2,910,978.71 0.00
0
-3.79
-5.54
839 VouchForMe VouchForMe IPL 0.01446 0.00000112 2,906,471.82 322,858.99
-4.23
-8.59
-13.47
840 OptiToken OptiToken OPTI 0.1179 0.00000914 2,899,235.81 138,252.88
14.03
2.76
6.19
841 Education Ecosystem Education Ecosystem LEDU 0.0133 0.00000103 2,897,674.74 28,194.36
-0.42
-6.23
0.88
842 REBL REBL REBL 0.01666 0.00000129 2,872,480.96 1,748.71
2.39
-11.28
-1.46
843 FLIP FLIP FLP 0.0513 0.00000398 2,870,508.50 169,805.83
-0.76
-4.83
-29.71
844 Alphacat Alphacat ACAT 0.001028 0.00000008 2,867,603.08 796,216.06
-0.37
2.44
-15.97
845 Arbidex Arbidex ABX 0.1399 0.00001085 2,857,832.64 380,885.78
-0.43
-14.14
-29.81
846 0xBitcoin 0xBitcoin 0xBTC 0.8282 0.00006419 2,857,696.73 1,035,095.83
-1.72
-4.99
-29.95
847 Kore Kore KORE 1.34 0.0001037 2,835,834.45 75,930.65
-0.39
-8.8
-11.92
848 Atonomi Atonomi ATMI 0.005506 0.00000043 2,832,811.49 653,213.07
1.15
-0.86
-19.44
849 BlueCoin BlueCoin BLU 0.004906 0.00000038 2,819,257.75 647.97
-0.39
1.6
3.89
850 Datum Datum DAT 0.002877 0.00000022 2,819,030.02 92,655.89
0.18
-5.12
-22.91
851 Goodomy Goodomy GOOD 0.004521 0.00000036 2,805,468.94 0.00
0
0
31.48
852 Vulcano Vulcano VULC 0.02055 0.00000159 2,779,937.23 35,968.77
-3.82
-24.53
28.1
853 Stox Stox STX 0.0539 0.00000418 2,775,514.82 585,310.20
-0.72
-11.13
-7.04
854 Tokes Tokes TKS 0.8016 0.00006213 2,770,005.17 1,545.40
-0.39
-8.25
-27.36
855 Playkey Playkey PKT 0.1979 0.00001534 2,755,022.60 47,902.43
1.52
-3.15
-7.75
856 ATLANT ATLANT ATL 0.07266 0.00000563 2,728,579.96 205,457.50
-0.06
-3.4
-14.62
857 Mallcoin Mallcoin MLC 0.01528 0.00000118 2,690,908.65 118,089.15
5.59
5.25
-22.37
858 Miners' Reward Token Miners' Reward Token MRT 0.2687 0.00002082 2,686,647.86 2,490.17
0.25
4.95
16.46
859 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01922 0.00000149 2,683,408.19 1,096,560.08
-0.8
2.94
-20.76
860 Global Cryptocurrency Global Cryptocurrency GCC 0.002195 0.00000017 2,650,651.49 1,149.78
-0.39
-3.76
-1.83
861 2GIVE 2GIVE 2GIVE 0.005088 0.00000039 2,649,450.39 1,027.51
1.27
-3.03
-19.23
862 NPER NPER NPER 0.05305 0.00000411 2,648,506.40 95,431.46
-0.97
-3.31
-12.57
863 Snovian.Space Snovian.Space SNOV 0.006498 0.0000005 2,631,470.57 151,170.58
-1.35
-7.16
-25.99
864 Datawallet Datawallet DXT 0.006736 0.00000052 2,628,348.43 107,837.13
-1.43
1.15
-31.97
865 HEAT HEAT HEAT 0.06947 0.00000538 2,628,230.89 262.35
-0.39
-8.78
-20.54
866 Acute Angle Cloud Acute Angle Cloud AAC 0.01049 0.00000081 2,622,162.93 1,195,810.16
-0.09
-5.63
-26.9
867 Zeitcoin Zeitcoin ZEIT 0.00006991 0.000000005 2,584,491.63 592.11
0.68
15.18
-8.77
868 AC3 AC3 AC3 0.037 0.00000287 2,568,796.48 23,036.97
-1.63
45.98
-15.7
869 Truegame Truegame TGAME 0.03096 0.0000024 2,556,932.37 129,757.79
-0.38
-13.68
14.5
870 Devery Devery EVE 0.04053 0.00000314 2,550,151.83 701,607.33
-0.14
-7.12
-12.31
871 BitcoinZ BitcoinZ BTCZ 0.0007783 0.00000006 2,540,910.31 701,995.02
-0.05
-0.93
-14.95
872 SiaCashCoin SiaCashCoin SCC 0.0002971 0.00000002 2,537,685.33 50,791.73
-18.64
-28.18
-26.17
873 PetroDollar PetroDollar XPD 0.03963 0.00000307 2,536,267.51 102.29
-0.39
-2.81
-27.14
874 Sprouts Sprouts SPRTS 0.0000001612 0.00000000001 2,534,258.33 4,534.10
4.33
6.46
-5.71
875 Ethbits Ethbits ETB 1.55 0.0001201 2,532,440.14 193.34
-0.39
-3.76
-16.91
876 Aphelion Aphelion APH 0.05042 0.00000391 2,520,840.50 69,879.50
-0.22
-2.43
112.41
877 adbank adbank ADB 0.004111 0.00000032 2,517,178.42 99,405.93
1.34
1.03
-6.06
878 StrongHands StrongHands SHND 0.0000002714 0.00000000002 2,507,385.94 6,328.66
-2.23
-2.37
-16.66
879 Rate3 Rate3 RTE 0.005842 0.00000045 2,506,162.79 306,209.45
-0.39
-3.19
-23.29
880 Hexx Hexx HXX 1.34 0.0001041 2,491,639.36 3,233.14
-0.39
-12.23
0.07
881 BitScreener Token BitScreener Token BITX 0.01622 0.00000126 2,487,837.70 24,713.74
-0.18
-5.99
-16.89
882 NeosCoin NeosCoin NEOS 0.6002 0.00004652 2,486,236.23 464.81
-0.39
-3.65
-17.93
883 Dether Dether DTH 0.02959 0.00000229 2,473,953.39 3,061.88
-0.34
24.95
-7.22
884 Vice Industry Token Vice Industry Token VIT 0.007654 0.00000059 2,470,412.52 528.16
-0.08
-6.39
-30.41
885 Sovereign Hero Sovereign Hero HERO 516.45 0.04003 2,465,016.74 1,360.31
15.05
10.92
-11.58
886 Bitcoin Plus Bitcoin Plus XBC 20.96 0.001625 2,460,697.17 3,516.43
-0.4
-6.06
-8.57
887 ClearPoll ClearPoll POLL 0.3512 0.00002722 2,458,074.58 5,504.14
-0.33
-10.44
-20.42
888 Bee Token Bee Token BEE 0.01313 0.00000102 2,451,081.00 3,402.94
-0.42
-4.58
-20.13
889 AICHAIN AICHAIN AIT 0.00458 0.00000035 2,450,508.00 9,530.29
-0.33
-2.2
-29.05
890 Colu Local Network Colu Local Network CLN 0.02404 0.00000186 2,437,193.01 73,007.14
-0.28
-3.48
-20.01
891 Zero Zero ZER 0.5111 0.00003961 2,430,680.61 2,529.12
-0.51
-9.35
-14.22
892 Blue Protocol Blue Protocol BLUE 0.06615 0.00000513 2,423,951.49 228,250.05
-1.87
-7.04
1.39
893 Invacio Invacio INV 0.07415 0.00000575 2,421,483.17 7,801.01
8.37
-1.12
-19.35
894 HEROcoin HEROcoin PLAY 0.01933 0.0000015 2,410,228.79 88,025.12
8.98
-5.95
9.99
895 Sense Sense SENSE 0.009643 0.00000075 2,409,795.37 2,195.46
-0.32
-5.1
-26.34
896 InterValue InterValue INVE 0.02478 0.00000192 2,403,852.29 718,791.81
-0.02
-3.77
-2.69
897 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006455 0.00000005 2,401,710.88 2,435.17
-0.39
-16.84
-8.47
898 IP Exchange IP Exchange IPSX 0.00283 0.00000022 2,397,325.20 75,846.31
-0.42
-4.57
3.27
899 Cruisebit Cruisebit CRBT 0.09036 0.000007 2,389,567.61 742.29
-0.39
-3.76
-10.12
900 Leverj Leverj LEV 0.02013 0.00000156 2,376,946.84 34,779.55
-0.44
-5.87
-28.37
901 MyBit MyBit MYB 0.02414 0.00000187 2,349,012.93 2,640.76
-0.34
-8.32
-24.84
902 Helium Helium HLM 0.2588 0.00002006 2,333,787.93 4,307.22
-0.6
-23.07
-47.8
903 AiLink Token AiLink Token ALI 0.001122 0.00000009 2,332,531.73 101,232.70
-4.14
-12.65
-34.55
904 BitRent BitRent RNTB 0.002752 0.00000021 2,316,796.17 54,274.77
-0.85
-10.76
-30.71
905 Privatix Privatix PRIX 1.95 0.0001511 2,305,178.16 6,906.79
69.05
2.48
-5.92
906 Seal Network Seal Network SEAL 0.004624 0.00000036 2,302,959.61 1,611.71
5.46
-2.65
-1.53
907 Niobio Cash Niobio Cash NBR 0.02011 0.00000156 2,299,407.72 10,188.97
-0.11
-10.48
-4.99
908 Block Array Block Array ARY 0.03359 0.0000026 2,298,441.70 99,944.93
-0.56
-5.48
6.24
909 Target Coin Target Coin TGT 0.002411 0.00000019 2,296,726.36 148.19
29.21
17.35
133.43
910 HeroNode HeroNode HER 0.002409 0.00000019 2,283,797.05 48,151.84
-6.62
-8.64
-32.7
911 Ryo Currency Ryo Currency RYO 0.2806 0.00002175 2,273,523.40 7,379.04
0.17
-11.72
-5.85
912 Lampix Lampix PIX 0.01678 0.0000013 2,271,088.13 1,002.19
-0.39
-10.47
-9.7
913 Bettex Coin Bettex Coin BTXC 0.5334 0.00004134 2,258,191.88 223,470.78
0.37
-4.52
-11.34
914 CanYaCoin CanYaCoin CAN 0.04866 0.00000377 2,249,104.63 47,872.85
0.06
-11.08
-37.76
915 Xenon Xenon XNN 0.007488 0.00000058 2,246,305.73 966.34
5.14
-2.55
-8.23
916 UChain UChain UCN 0.007448 0.00000058 2,236,410.40 531,873.77
-1.58
-11.09
-25.73
917 Zilla Zilla ZIL 0.05263 0.00000408 2,234,922.80 127,055.09
-0.41
-8.73
-14.9
918 Internet of People Internet of People IOP 0.3998 0.00003099 2,234,838.32 233,736.43
3.6
-6.22
-24.17
919 Fidelium Fidelium FID 0.01893 0.0000015 2,231,411.32 0.00
0
0
-37.98
920 BetterBetting BetterBetting BETR 0.01299 0.00000101 2,218,239.58 471,373.55
-0.58
-1.79
-7.72
921 FREE Coin FREE Coin FREE 0.0000005756 0.00000000004 2,205,222.12 29,059.42
-6.54
38.76
-96.07
922 SkinCoin SkinCoin SKIN 0.02487 0.00000193 2,193,453.51 15,282.61
15.25
34.07
24.39
923 Oxycoin Oxycoin OXY 0.002453 0.00000019 2,189,031.10 306.61
-0.39
-21.79
-48.21
924 PikcioChain PikcioChain PKC 0.05158 0.000004 2,180,087.10 12,746.84
-0.35
5.93
-24.89
925 Helbiz Helbiz HBZ 0.002886 0.00000022 2,178,562.77 240,925.82
0.72
-4.36
0.46
926 Hush Hush HUSH 0.4049 0.00003138 2,168,605.00 787.87
-0.52
-13.2
52.71
927 ProChain ProChain PRO 0.04366 0.00000338 2,163,936.49 160,422.66
0.07
-10.73
6.3
928 FintruX Network FintruX Network FTX 0.02542 0.00000197 2,160,432.35 8,035.71
0
-8.37
-24.16
929 CoinFi CoinFi COFI 0.01222 0.00000095 2,156,527.85 81,864.61
-2.51
-9.55
-6.05
930 Clipper Coin Clipper Coin CCCX 0.001369 0.00000011 2,155,866.69 28,291.16
-0.5
-1.86
-3.08
931 Manna Manna MANNA 0.00426 0.00000033 2,139,172.45 103.07
-8.68
-6.99
-9.04
932 W3Coin W3Coin W3C 0.00004026 0.000000003 2,126,202.74 4,856.71
-0.44
17.09
-2.32
933 Sociall Sociall SCL 0.1272 0.00001003 2,125,350.58 0.00
0
0
-1.77
934 Worldcore Worldcore WRC 0.01191 0.00000092 2,121,321.19 20,529.62
-0.18
0.35
-16.23
935 Atmos Atmos ATMS 0.02104 0.00000163 2,120,972.25 92.29
-0.36
1.21
-45.26
936 JET8 JET8 J8T 0.003488 0.00000027 2,108,252.31 98,328.81
-0.41
-7.14
-16.78
937 Cpollo Cpollo CPLO 0.0002582 0.00000002 2,104,737.15 5,488.07
0.4
88.7
39.46
938 EDRCoin EDRCoin EDRC 0.736 0.00005705 2,097,783.97 56,432.99
-0.39
-12.63
6.33
939 Breakout Stake Breakout Stake BRX 0.3323 0.00002576 2,082,885.88 105.67
-0.39
-3.76
-24.07
940 TransferCoin TransferCoin TX 0.3057 0.0000237 2,073,225.63 218,302.34
-0.39
-2.69
-0.17
941 SRCOIN SRCOIN SRCOIN 0.0004097 0.00000003 2,069,798.63 33,958.21
6.59
10.71
19.28
942 Lynx Lynx LYNX 0.00002682 0.000000002 2,063,987.79 1,591.79
-0.69
-16.58
92.57
943 OBITS OBITS OBITS 0.1347 0.00001044 2,060,810.56 352.70
-0.12
3.5
-8.8
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08758 0.00000679 2,058,933.61 237,579.65
0.32
-0.75
0.02
945 SURETY SURETY SURE 0.03731 0.00000289 2,043,113.57 6,568.32
-0.44
2102.47
2049.6499
946 Internxt Internxt INXT 3.23 0.0002501 2,031,267.82 49,687.21
-0.5
-16.05
-30.23
947 Pareto Network Pareto Network PARETO 0.006173 0.00000048 2,022,077.73 5,466.17
-0.38
-9.81
-21.39
948 LikeCoin LikeCoin LIKE 0.004261 0.00000033 2,018,132.82 123,045.35
-0.43
-10.96
-14.33
949 Bethereum Bethereum BETHER 0.007092 0.00000055 2,014,224.64 10,493.23
-4.03
-11.64
-28.17
950 Relex Relex RLX 0.00166 0.00000013 2,011,352.28 84,095.04
-5.1
-38.48
-42.56
951 Bela Bela BELA 0.05164 0.000004 2,008,722.34 5,279.19
-0.39
-2.79
-5.44
952 BitClave BitClave CAT 0.003997 0.00000031 2,004,252.18 4,552.65
0.68
-8.05
-8.05
953 Gladius Token Gladius Token GLA 0.1382 0.00001044 1,997,853.64 0.00
0
-3.45
-0.42
954 Traceability Chain Traceability Chain TAC 0.005309 0.00000041 1,991,234.72 85,931.47
0.32
-0.75
-16.21
955 LiteDoge LiteDoge LDOGE 0.0001306 0.00000001 1,978,015.23 3,193.17
-0.46
-11.34
-43.23
956 Monster Byte Monster Byte MBI 0.1174 0.0000088 1,975,260.41 0.00
0
0
-20.01
957 InvestFeed InvestFeed IFT 0.01031 0.0000008 1,974,051.96 3,919.22
-0.39
0.84
-9.81
958 MTC Mesh Network MTC Mesh Network MTC 0.006859 0.00000053 1,971,815.04 41,068.18
-0.68
-9.14
11.07
959 Ixcoin Ixcoin IXC 0.0931 0.00000722 1,958,849.00 311.15
-0.91
-2.11
17.13
960 JSECOIN JSECOIN JSE 0.004411 0.00000034 1,956,039.08 3,696.66
1.57
-15.27
-28.7
961 DOWCOIN DOWCOIN DOW 0.4361 0.0000338 1,953,758.09 1,310.21
-0.42
-10.07
-19.38
962 Ergo Ergo EFYT 4.91 0.0003809 1,952,579.02 4,914.62
-0.51
-15.36
-13.07
963 Daneel Daneel DAN 0.04646 0.0000036 1,950,959.19 13,878.88
5.17
-2.38
-21.18
964 Bullion Bullion CBX 1.9 0.0001473 1,947,535.86 33.21
-0.4
-5.19
-19.57
965 ZCore ZCore ZCR 0.8058 0.00006246 1,931,135.47 70,581.67
-0.2
0.65
19.82
966 HeartBout HeartBout HB 0.03604 0.00000279 1,917,045.46 379,296.35
-0.53
-7.02
-16.35
967 Thrive Token Thrive Token THRT 0.01842 0.00000143 1,900,571.62 115,900.55
-0.39
-5.35
-4.53
968 Bob's Repair Bob's Repair BOB 0.02427 0.00000188 1,899,719.46 987,990.11
3.44
-12.36
-3.73
969 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03046 0.00000236 1,892,384.28 40,860.35
5.11
3.04
-6
970 VeriumReserve VeriumReserve VRM 0.9828 0.00007618 1,887,212.55 1,924.54
-4.08
-8.73
-13
971 Sp8de Sp8de SPX 0.0002415 0.00000002 1,880,086.74 759,025.08
-5.23
-5.97
-0.44
972 Denarius Denarius DNR 0.4489 0.00003479 1,872,465.06 2,868.11
1.8
2.96
-8.62
973 EventChain EventChain EVC 0.05987 0.00000464 1,870,973.78 6,972.35
-0.35
-1.02
-31.71
974 Matryx Matryx MTX 0.0805 0.00000624 1,869,533.93 134,114.41
-0.18
-6.57
-15.44
975 Lethean Lethean LTHN 0.004004 0.00000031 1,861,842.46 3,972.21
-0.39
-11.92
-12.94
976 Sether Sether SETH 0.1074 0.00000832 1,854,793.78 576.61
-0.4
-48.96
-24.88
977 Eristica Eristica ERT 0.01097 0.00000085 1,837,467.77 5,393.20
-0.39
-8.1
-24.42
978 Faceter Faceter FACE 0.0039 0.0000003 1,835,601.84 11,974.15
-0.4
-3.56
-10.62
979 BiblePay BiblePay BBL 0.001539 0.00000012 1,775,138.96 5,680.05
-5.07
8.73
39.81
980 Bounty0x Bounty0x BNTY 0.009513 0.00000074 1,772,281.29 6,543.76
-7.25
0.4
-15.68
981 TrakInvest TrakInvest TRAK 0.02106 0.00000163 1,767,421.78 402,730.75
-0.42
-8.96
-24.41
982 Menlo One Menlo One ONE 0.005872 0.00000046 1,763,910.29 27,863.97
-0.37
-26.71
-53.01
983 Breakout Breakout BRK 0.09295 0.0000072 1,761,357.49 573.89
-0.39
-3.09
-4.2
984 LOCIcoin LOCIcoin LOCI 0.04307 0.00000334 1,751,160.97 1,628.67
-0.21
-6.2
-10.2
985 Terracoin Terracoin TRC 0.07632 0.00000592 1,750,470.42 9,118.95
-0.26
-4.39
-10.31
986 Bitcrystals Bitcrystals BCY 0.0757 0.00000587 1,743,950.67 1,902.67
-10.17
-41.8
-47.59
987 Level Up Coin Level Up Coin LUC 0.001739 0.00000013 1,733,445.61 1,228.04
-0.3
-5.19
-34.49
988 FedoraCoin FedoraCoin TIPS 0.000008098 0.0000000006 1,719,058.08 35,338.56
-0.71
-5.85
-21.33
989 Giant Giant GIC 0.6283 0.0000487 1,710,727.49 20,129.82
-5.6
-16.75
-15.47
990 MaxCoin MaxCoin MAX 0.02776 0.00000215 1,705,504.35 109.51
-0.39
-4.07
-11.28
991 Woodcoin Woodcoin LOG 0.2119 0.00001642 1,702,264.67 15,739.41
-0.39
-4.98
-45.56
992 Ubcoin Market Ubcoin Market UBC 0.004952 0.00000039 1,695,102.13 0.00
0
0
-14.39
993 XcelToken XcelToken XCEL 0.02289 0.00000177 1,690,463.01 81,645.62
1.88
-1
-1.15
994 Profile Utility Token Profile Utility Token PUT 0.0373 0.00000289 1,689,504.33 386,182.65
-1.79
-6.51
-32.8
995 Credit Tag Chain Credit Tag Chain CTC 0.04031 0.00000312 1,683,568.60 218,017.09
-0.42
1.2
-31.53
996 HOLD HOLD HOLD 0.002387 0.00000018 1,682,080.99 245,705.23
-0.26
-9.86
-26.44
997 Trittium Trittium TRTT 0.0164 0.00000127 1,680,736.64 3,341.72
-6.99
-7.79
-13.91
998 Qubitica Qubitica QBIT 0.6706 0.00005198 1,664,740.29 20.12
-0.42
-64.78
-64.2
999 LALA World LALA World LALA 0.008588 0.00000067 1,653,052.49 109,634.82
0.62
0.03
-14.92
1000 BoutsPro BoutsPro BOUTS 0.02142 0.00000166 1,641,089.21 46,702.10
-0.57
-5.87
8.72
1001 Nexium Nexium NXC 0.02466 0.00000191 1,639,943.20 3,050.66
0.05
-1.7
-2.08
1002 White Standard White Standard WSD 3.72 0.0002885 1,635,642.00 139,482.51
0.92
0.85
7.31
1003 Sentinel Chain Sentinel Chain SENC 0.008252 0.00000064 1,627,792.59 437.92
0.05
-0.53
-18.85
1004 NuBits NuBits USNBT 0.1472 0.00001141 1,616,479.45 222,740.40
-0.39
-3.88
-12.41
1005 Wixlar Wixlar WIX 0.104 0.00000806 1,596,534.52 36,145.08
-0.41
-7.55
-18.72
1006 HelloGold HelloGold HGT 0.006038 0.00000047 1,588,321.47 373.01
-0.44
-9.4
-32.88
1007 Travelflex Travelflex TRF 0.02009 0.00000156 1,584,905.49 112,168.91
-0.41
-3.44
-15.38
1008 smARTOFGIVING smARTOFGIVING AOG 0.3333 0.00002583 1,584,214.94 2,466.27
-0.44
-6.14
25.98
1009 PHI Token PHI Token PHI 0.2781 0.00002155 1,581,133.21 66.28
-0.33
-28.15
-22.06
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005267 0.00000041 1,580,060.67 29,257.47
-0.2
-10.27
19.19
1011 Akroma Akroma AKA 0.08817 0.00000683 1,568,163.50 17,879.25
0.26
-4.8
-9.49
1012 CryptoCarbon CryptoCarbon CCRB 0.06342 0.00000492 1,565,992.70 108,991.20
1.03
-5.7
-11.2
1013 Elixir Elixir ELIX 0.04585 0.00000355 1,555,226.85 12,304.38
-2.06
-7.39
-23.03
1014 Fire Lotto Fire Lotto FLOT 0.07399 0.00000574 1,552,574.87 205,589.33
0.77
-5.61
5.42
1015 MyWish MyWish WISH 0.07862 0.00000609 1,549,155.21 1,356.19
-1.36
-3.59
-14.36
1016 Tokenbox Tokenbox TBX 0.1353 0.00001049 1,541,816.36 26,715.40
-0.5
-6.39
-16.32
1017 Block-Chain.com Block-Chain.com BC 0.1523 0.00001181 1,531,487.61 1.52
-0.36
-3.76
-33.28
1018 Thingschain Thingschain TIC 0.0001338 0.00000001 1,531,223.15 43,953.64
-0.5
-25.65
-42.94
1019 Spectiv Spectiv SIG 0.005422 0.00000042 1,530,797.07 2.09
0.41
17.76
5.48
1020 MedicCoin MedicCoin MEDIC 0.006665 0.00000052 1,530,635.45 31,395.85
-0.61
-10.28
-8.11
1021 e-Gulden e-Gulden EFL 0.08994 0.00000697 1,528,538.11 1,852.69
-0.4
3.54
19.34
1022 DopeCoin DopeCoin DOPE 0.01306 0.00000101 1,525,515.15 6,955.15
-1.62
0.61
-11.45
1023 Etheera Etheera ETA 0.0002591 0.00000002 1,517,731.85 5,520.04
-1.91
-1.25
-96.37
1024 Karbo Karbo KRB 0.2201 0.00001706 1,508,380.14 9,163.13
0.27
-4.83
-13.23
1025 Pundi X NEM Pundi X NEM NPXSXEM 0.001466 0.00000011 1,501,489.41 3,131,130.72
0.06
-3.97
-13.93
1026 CannabisCoin CannabisCoin CANN 0.01939 0.0000015 1,497,474.71 16,276.52
-3.11
0.97
-8.52
1027 GoldMint GoldMint MNTP 0.7792 0.0000604 1,492,229.53 18,061.34
-1.26
-7.06
-20.05
1028 Zippie Zippie ZIPT 0.00636 0.00000049 1,491,836.51 2,149.07
0.32
-14.16
-20.7
1029 Sumokoin Sumokoin SUMO 0.1697 0.00001315 1,457,562.82 6,942.34
-0.4
0.61
-13.88
1030 Coin Lion Coin Lion LION 0.04495 0.00000348 1,448,655.55 1,847.97
-0.42
-20.42
-25.53
1031 Rentberry Rentberry BERRY 0.004789 0.00000037 1,443,671.16 3,874.67
-0.38
-10.17
-9.35
1032 iEthereum iEthereum IETH 0.08005 0.0000062 1,439,447.09 5,172.89
-1.11
-6.5
14.96
1033 eBitcoin eBitcoin EBTC 0.07616 0.0000059 1,439,285.48 569,946.93
-0.36
-1.55
45.82
1034 eBoost eBoost EBST 0.07191 0.00000557 1,438,165.18 29,059.20
-2.52
-8.34
-8.17
1035 AdHIve AdHIve ADH 0.01279 0.00000099 1,431,612.37 129,086.95
-0.74
-6.39
-30.95
1036 Indorse Token Indorse Token IND 0.03851 0.00000299 1,430,550.85 49,797.40
-0.32
-4
-10.99
1037 Quark Quark QRK 0.005551 0.00000043 1,427,520.54 34.63
-0.39
-1.46
-20.97
1038 Pesetacoin Pesetacoin PTC 0.01041 0.00000081 1,424,938.35 70.92
-1.32
-2.51
1.44
1039 PitisCoin PitisCoin PTS 0.009022 0.0000007 1,424,383.72 1,119.99
-0.37
0.39
3.73
1040 HyperStake HyperStake HYP 0.001033 0.00000008 1,421,863.97 35.63
-0.4
10.81
9.51
1041 Blockpool Blockpool BPL 0.06377 0.00000494 1,421,790.51 164.54
1.08
5.41
-22.8
1042 Ethorse Ethorse HORSE 0.01342 0.00000104 1,420,784.08 71.08
-0.44
44.88
-24.52
1043 SnowGem SnowGem XSG 0.1408 0.00001092 1,410,242.28 446,622.19
-0.71
-10.64
-12.72
1044 Argentum Argentum ARG 0.1318 0.00001022 1,408,218.41 1,300.73
13.74
3.48
-9.97
1045 BuzzCoin BuzzCoin BUZZ 0.00007031 0.000000005 1,405,030.16 848.55
-0.3
-8.58
-42.61
1046 Apollon Apollon XAP 0.01066 0.00000083 1,394,234.92 13,002.29
-1.59
-22.47
-16.03
1047 Divi Exchange Token Divi Exchange Token DIVX 1.47 0.0001142 1,393,790.47 3,070.89
-0.39
-4.41
-17.08
1048 Dinastycoin Dinastycoin DCY 0.0007737 0.00000006 1,392,901.58 26,759.71
32.74
99.17
82.96
1049 CarTaxi Token CarTaxi Token CTX 0.03472 0.00000269 1,386,227.56 24,710.51
-21.05
24.33
50.85
1050 IDEX Membership IDEX Membership IDXM 691.07 0.05357 1,382,135.73 1,654.14
-8.84
-14.15
-24.96
1051 DPRating DPRating RATING 0.0006309 0.00000005 1,381,937.38 259,555.77
-0.65
-4.44
-24.46
1052 SnodeCoin SnodeCoin SND 0.1583 0.00001227 1,370,874.01 30,330.52
4.33
-5.28
-18.19
1053 FlypMe FlypMe FYP 0.07746 0.000006 1,366,278.96 100.22
-0.4
-3.76
-10.04
1054 SkyHub Coin SkyHub Coin SHB 7.88 0.0006108 1,362,010.82 152,010.65
8.59
25.46
80.96
1055 Kora Network Token Kora Network Token KNT 0.004518 0.00000035 1,355,355.17 92,959.76
9.51
-1.77
-22
1056 Rupee Rupee RUP 0.05241 0.00000406 1,341,257.81 20,048.65
19.44
10.11
29.08
1057 EUNO EUNO EUNO 0.1043 0.00000808 1,333,966.71 382.19
0.01
-5.05
-43.02
1058 RefToken RefToken REF 1.78 0.0001383 1,331,145.77 87,566.70
-0.75
-11.74
-9.78
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.004428 0.00000034 1,327,031.90 316,075.87
0.5
-8.08
0
1060 Social Send Social Send SEND 0.0343 0.00000266 1,326,723.36 8,267.38
-5.77
-30.54
-48.62
1061 FSBT API Token FSBT API Token FSBT 0.3773 0.00002924 1,323,979.55 5,888,824.70
0.79
-0.01
-12.9
1062 Neutron Neutron NTRN 0.03382 0.00000262 1,323,149.43 5,565.77
6.47
-1.4
-27.17
1063 Bitzeny Bitzeny ZNY 0.01746 0.00000135 1,320,548.88 12,384.01
-0.51
-28.19
78.16
1064 Publica Publica PBL 0.071 0.0000055 1,319,468.99 415.36
-0.36
-3.76
-13.42
1065 Kalkulus Kalkulus KLKS 0.09507 0.00000737 1,305,683.85 67,851.51
4.86
35.26
38.26
1066 Stipend Stipend SPD 0.1367 0.0000106 1,305,382.65 4,599.43
-6.65
-5.58
-22.48
1067 Shard Shard SHARD 0.1027 0.00000796 1,297,911.57 44.67
-0.45
3.27
-10.87
1068 Proton Token Proton Token PTT 0.0006514 0.00000005 1,288,655.36 299,802.83
-1.05
-8.7
-16.43
1069 Universal Currency Universal Currency UNIT 0.08188 0.00000635 1,288,247.65 42,631.93
1.74
2.14
-0.01
1070 Monkey Project Monkey Project MONK 0.3077 0.00002385 1,283,355.08 313.22
8.18
5.54
-18.46
1071 GenesisX GenesisX XGS 0.227 0.00001759 1,272,967.55 5,237.38
-0.47
-5.04
-28.82
1072 MNPCoin MNPCoin MNP 0.5726 0.00004439 1,255,208.12 8,351.24
-3.16
-19.83
-23
1073 Payfair Payfair PFR 0.01409 0.00000109 1,253,981.31 550.61
-0.43
-4.94
-29.1
1074 Narrative Narrative NRVE 0.0267 0.00000207 1,253,158.53 9,026.93
-0.44
-7.23
-18.81
1075 ShareX ShareX SEXC 0.001936 0.00000015 1,249,496.45 5,037.26
-0.44
-4.24
-11.72
1076 PWR Coin PWR Coin PWR 0.0001291 0.00000001 1,247,674.60 8.07
-0.39
-3.76
-10.24
1077 Sapien Sapien SPN 0.006197 0.00000048 1,247,042.82 56,823.01
-0.86
-6.92
-29.9
1078 TeslaCoin TeslaCoin TES 0.01604 0.00000124 1,244,398.19 29.50
-0.36
-2.07
-19.25
1079 WandX WandX WAND 0.1016 0.00000787 1,243,689.28 4,283.10
-0.38
-0.07
-14.81
1080 Carboncoin Carboncoin CARBON 0.00008055 0.000000006 1,239,843.55 0.00
0
0
-40.71
1081 Kryll Kryll KRL 0.1042 0.00000807 1,238,708.56 74,464.66
-0.41
-5.14
-10.68
1082 Penguin Coin Penguin Coin PENG 0.000215 0.00000002 1,231,979.44 39,284.21
2.13
50.44
2.43
1083 VeriME VeriME VME 0.007047 0.00000055 1,230,311.86 2,289.66
0.16
12.52
8.13
1084 Sharpay Sharpay S 0.001332 0.0000001 1,226,032.70 74,764.36
-14
-17.69
-27.57
1085 IQeon IQeon IQN 0.4511 0.00003497 1,224,853.63 5,803.51
0.52
-3.86
-2.09
1086 Utrum Utrum OOT 0.03771 0.00000292 1,221,948.21 9,899.01
-0.42
-20.14
-44.11
1087 BunnyCoin BunnyCoin BUN 0.00001184 0.0000000009 1,219,487.23 286.79
-0.78
-5.33
-19.15
1088 Kobocoin Kobocoin KOBO 0.04915 0.00000381 1,214,113.49 59.95
-0.48
-3.82
15.97
1089 NobleCoin NobleCoin NOBL 0.0005164 0.00000004 1,212,919.73 3,352.69
-0.39
-3.75
-10.24
1090 Oceanlab Oceanlab OCL 0.02589 0.00000201 1,203,817.79 2,895.55
17.78
28.19
17.83
1091 BitCoen BitCoen BEN 0.1718 0.00001332 1,202,734.23 11,847.39
-0.18
-1.42
-16.6
1092 XMCT XMCT XMCT 0.01243 0.00000096 1,198,961.96 742,282.59
0.04
-2.43
-6.66
1093 Pluton Pluton PLU 1.4 0.0001085 1,190,032.65 40,591.45
-1.37
-9.33
2.12
1094 Parkgene Parkgene GENE 0.003988 0.00000031 1,175,523.91 128,910.15
-0.58
-25.77
13.78
1095 I0Coin I0Coin I0C 0.05593 0.00000422 1,174,289.75 0.00
0
-1.19
-17.35
1096 bitJob bitJob STU 0.01623 0.00000126 1,165,746.12 79,547.54
-2.24
1.91
-46.61
1097 MetaMorph MetaMorph METM 0.01743 0.00000135