English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

UAE????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AED) ?? (BTC) ???? (AED) 24H??? (AED) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 24577.14 1 424,801,447,511.23 15,438,143,875.47
0
-0.24
2.77
2 Ethereum Ethereum ETH 885.75 0.03609 90,474,163,543.91 6,077,634,529.01
-0.19
0.4
9.16
3 XRP XRP XRP 2.07 0.00008425 82,317,806,165.14 3,896,599,189.36
-0.34
-0.08
100.41
4 Bitcoin Cash Bitcoin Cash BCH 1778.06 0.07244 30,875,607,237.24 1,368,437,383.11
-0.27
-0.35
7.84
5 EOS EOS EOS 21.91 0.0008927 19,855,887,837.48 2,436,922,243.91
0.08
0.43
10.14
6 Stellar Stellar XLM 1.02 0.00004164 19,201,774,741.63 1,133,471,830.94
0.81
16.53
34.36
7 Litecoin Litecoin LTC 222.73 0.009074 13,012,856,029.70 1,101,418,520.75
-0.04
0.4
6.26
8 Tether Tether USDT 3.68 0.0001497 10,314,607,222.04 10,104,475,690.51
-0.12
0.14
0.04
9 Cardano Cardano ADA 0.3275 0.00001334 8,489,935,400.01 543,543,027.44
0
7.15
28.17
10 Monero Monero XMR 445.09 0.01813 7,313,531,159.22 190,911,714.03
-0.16
-0.95
2.85
11 Dash Dash DASH 747.57 0.03046 6,232,538,728.56 593,442,450.26
-0.02
0.19
6.12
12 IOTA IOTA MIOTA 2.22 0.00009062 6,182,084,329.71 99,004,993.51
0
0.33
4.74
13 TRON TRON TRX 0.08631 0.00000352 5,674,661,341.23 505,447,067.68
0.27
1.31
17.23
14 NEO NEO NEO 71.07 0.002896 4,619,870,963.57 304,973,122.37
-0.5
2.76
7.48
15 Ethereum Classic Ethereum Classic ETC 42.29 0.001723 4,429,945,537.53 582,594,743.85
-0.03
0.7
2.69
16 Binance Coin Binance Coin BNB 37.69 0.001535 4,237,698,014.33 78,768,948.68
0.2
0.36
3.58
17 Tezos Tezos XTZ 6.08 0.0002478 3,695,118,816.28 7,239,627.15
0.65
-0.15
3.14
18 NEM NEM XEM 0.3717 0.00001514 3,345,387,994.42 44,584,933.00
0.09
4.64
11.48
19 VeChain VeChain VEN 0.05072 0.00000207 2,812,769,744.39 41,754,744.00
-0.14
0.63
-2.37
20 Dogecoin Dogecoin DOGE 0.02153 0.00000088 2,503,064,579.24 44,778,942.10
0.19
1.64
-9.24
21 Zcash Zcash ZEC 477.53 0.01946 2,322,312,245.19 452,357,608.29
-0.75
5.42
9.92
22 OmiseGo OmiseGo OMG 13.21 0.0005382 1,852,817,459.41 126,856,157.92
-0.13
1.02
5.84
23 Bitcoin Gold Bitcoin Gold BTG 82.95 0.00338 1,430,973,172.69 26,648,978.60
0.2
1.4
8.89
24 Lisk Lisk LSK 12.87 0.0005243 1,421,162,579.33 20,659,189.95
0.35
1.54
-1.5
25 Ontology Ontology ONT 7.53 0.0003067 1,386,609,848.88 168,218,995.44
-0.63
-0.98
11.46
26 Bytecoin Bytecoin BCN 0.007409 0.0000003 1,363,648,372.79 7,673,356.11
0.66
0.69
3.58
27 Qtum Qtum QTUM 15.01 0.0006115 1,334,487,654.19 651,846,495.66
0.48
8.59
20.17
28 Maker Maker MKR 1750.04 0.0713 1,274,426,982.83 368,730.11
-0.49
4.61
14.53
29 0x 0x ZRX 2.34 0.0000952 1,261,049,638.89 37,616,118.23
0.5
3.67
11.37
30 Decred Decred DCR 142.23 0.005795 1,211,851,275.84 3,101,426.84
0.54
2.21
2.47
31 BitShares BitShares BTS 0.4534 0.00001847 1,206,085,783.13 28,077,432.85
-0.67
0.17
4.76
32 Nano Nano NANO 8.77 0.0003574 1,168,808,175.77 41,201,108.72
0.38
0.01
-4.12
33 Bitcoin Diamond Bitcoin Diamond BCD 7.47 0.0003042 1,147,885,897.53 80,047,391.12
0.05
13.05
7.5
34 Zilliqa Zilliqa ZIL 0.1316 0.00000536 1,023,704,501.71 23,540,533.62
0.3
1.49
4.71
35 DigiByte DigiByte DGB 0.094 0.00000383 1,018,344,510.39 24,035,829.34
0.13
2.74
1.05
36 ICON ICON ICX 2.55 0.0001038 987,102,531.66 58,834,014.60
-0.29
2.07
8.44
37 Siacoin Siacoin SC 0.02604 0.00000106 963,602,502.66 71,554,073.27
-0.58
22.64
28.85
38 Steem Steem STEEM 3.3 0.0001343 916,201,394.86 15,202,500.70
-0.26
3.88
18.68
39 Aeternity Aeternity AE 3.71 0.0001512 865,011,295.45 20,378,990.21
0.61
-0.03
2.33
40 Verge Verge XVG 0.05575 0.00000227 845,816,406.17 29,940,091.66
-0.24
1.33
11.12
41 Waves Waves WAVES 8.44 0.0003439 844,124,633.51 65,389,726.41
-1.34
7.43
2.12
42 Metaverse ETP Metaverse ETP ETP 13.72 0.0005589 709,336,814.38 32,132,220.68
-0.26
9.21
15.99
43 Bytom Bytom BTM 0.6787 0.00002765 680,393,833.82 182,816,129.00
-0.29
0.94
6.63
44 Basic Attention Token Basic Attention Token BAT 0.6389 0.00002603 638,864,028.21 8,488,136.77
0.77
-2.08
9.83
45 Pundi X Pundi X PSX 0.005554 0.00000023 635,430,457.71 10,621,425.06
0.86
3.35
3.21
46 Stratis Stratis STRAT 5.75 0.0002344 569,702,334.90 5,497,273.55
-0.72
3.43
11.55
47 Augur Augur REP 49.55 0.002019 545,022,446.47 9,252,166.54
0.02
-0.35
-0.25
48 Holo Holo HOT 0.003943 0.00000016 525,329,909.59 18,184,136.95
-1.4
-2.3
-3.46
49 Golem Golem GNT 0.5411 0.00002205 519,073,042.62 6,070,933.41
0.16
1.6
5.77
50 Status Status SNT 0.1466 0.00000597 508,710,299.19 33,371,875.66
0.07
6.41
14.95
51 Komodo Komodo KMD 4.36 0.0001775 478,588,061.55 2,185,639.21
1.06
3.02
10.69
52 Waltonchain Waltonchain WTC 11.3 0.0004605 453,759,809.18 13,022,694.72
-0.2
2.33
-5.39
53 RChain RChain RHOC 1.18 0.00004795 449,749,399.25 494,998.73
-0.53
0.68
21.89
54 MOAC MOAC MOAC 7.16 0.0002919 447,472,166.82 506,104.86
-0.5
-0.16
1.66
55 ChainLink ChainLink LINK 1.24 0.00005065 435,111,149.22 8,890,247.57
0.76
0.85
22.7
56 Populous Populous PPT 11.52 0.0004692 426,197,515.97 10,176,051.92
0.39
0.64
-10.25
57 Mithril Mithril MITH 1.08 0.00004416 419,889,646.84 29,187,978.15
2.22
0.84
9.94
58 MaidSafeCoin MaidSafeCoin MAID 0.9228 0.0000376 417,623,010.78 4,823,316.15
-0.3
-4.69
4.56
59 Cryptonex Cryptonex CNX 7.51 0.0003059 416,484,214.58 21,775,340.01
-1.94
-5.95
0.45
60 Ardor Ardor ARDR 0.4087 0.00001665 408,244,165.48 3,324,336.57
-0.23
-1.41
6.13
61 Electroneum Electroneum ETN 0.05021 0.00000205 399,676,161.35 18,993,684.03
2.77
20
148.03
62 IOST IOST IOST 0.04756 0.00000194 399,529,461.25 22,896,058.83
-0.22
-0.79
7.11
63 KuCoin Shares KuCoin Shares KCS 4.35 0.0001772 394,551,277.31 443,068.07
-0.56
3.64
5.88
64 Wanchain Wanchain WAN 3.7 0.0001507 392,605,279.81 6,711,392.74
-0.14
0.61
2.7
65 Aion Aion AION 1.68 0.00006836 375,240,415.58 3,344,561.34
-0.12
1.04
1.22
66 ReddCoin ReddCoin RDD 0.01301 0.00000053 374,714,787.67 4,783,028.72
0.9
6.32
-3.97
67 Hshare Hshare HSR 8.36 0.0003406 363,809,807.39 9,595,547.66
-6.08
-3.34
3.92
68 TrueUSD TrueUSD TUSD 3.68 0.0001498 343,937,815.31 75,166,915.01
-0.02
0.11
-0.11
69 FunFair FunFair FUN 0.06481 0.00000264 324,773,852.02 3,059,913.50
-0.21
0.41
12.78
70 Huobi Token Huobi Token HT 6.48 0.0002641 324,063,079.56 46,828,053.62
-0.1
0.43
-1.48
71 aelf aelf ELF 1.29 0.00005238 321,395,118.22 19,243,746.12
1.48
0.68
4.41
72 Dentacoin Dentacoin DCN 0.0009839 0.00000004 320,000,837.39 198,379.43
-7.42
-4.64
-3.78
73 Dropil Dropil DROP 0.01428 0.00000058 312,334,828.95 1,630,469.28
3.79
-3.25
1.24
74 MonaCoin MonaCoin MONA 4.93 0.000201 308,232,603.37 7,495,190.98
-0.07
0.87
41.25
75 Bancor Bancor BNT 5.71 0.0002326 305,664,707.06 10,864,198.69
-1.21
-1.93
9.23
76 Decentraland Decentraland MANA 0.2868 0.00001169 301,198,098.43 13,809,000.54
1.54
1.04
9.65
77 Horizen Horizen ZEN 61.23 0.002495 292,888,425.46 2,017,261.37
-0.38
3.52
6.02
78 TenX TenX PAY 2.65 0.0001079 289,619,221.81 29,589,765.21
-0.11
1.48
11.02
79 DigixDAO DigixDAO DGD 144.08 0.00587 288,163,691.36 1,209,567.29
-0.3
-2.98
8.62
80 Ark Ark ARK 2.69 0.0001096 283,466,169.92 2,639,588.80
-0.51
3.1
0.61
81 Aurora Aurora AOA 0.08101 0.0000033 280,501,473.38 2,664,665.54
-2.23
-9.97
-35.2
82 GXChain GXChain GXS 4.66 0.00019 279,813,983.56 17,699,191.29
0.03
2.77
18.09
83 QASH QASH QASH 0.7962 0.00003244 278,687,260.25 1,940,627.66
-0.2
-1.6
4.59
84 Nxt Nxt NXT 0.2717 0.00001107 271,420,663.50 6,874,227.65
-0.04
2.07
15.39
85 Crypto.com Crypto.com MCO 16.42 0.0006691 259,396,004.57 19,674,740.16
-0.01
0.67
3.33
86 Power Ledger Power Ledger POWR 0.6694 0.00002727 257,373,019.00 31,434,154.10
-0.61
-0.8
12.53
87 WAX WAX WAX 0.2593 0.00001056 241,884,557.78 2,034,072.95
-1.53
1.23
14.94
88 Nebulas Nebulas NAS 5.29 0.0002157 240,921,723.84 11,726,021.86
-0.09
0.58
4.36
89 Mixin Mixin XIN 532.86 0.02171 236,055,909.21 48,942.99
0.06
4.9
-15.65
90 CyberMiles CyberMiles CMT 0.3362 0.0000137 234,425,753.45 20,117,733.32
-0.11
-1.15
13.47
91 Theta Token Theta Token THETA 0.3363 0.0000137 230,044,128.84 7,610,966.35
-0.5
1.7
4.48
92 Bitcoin Private Bitcoin Private BTCP 11.11 0.0004527 228,040,470.18 448,910.81
0.01
2.46
3.07
93 Loopring Loopring LRC 0.3911 0.00001593 223,712,158.01 12,287,465.48
2.7
0.34
10.97
94 Dragonchain Dragonchain DRGN 0.8928 0.00003637 212,863,167.72 3,544,711.45
-4.2
-4.28
5.4
95 Kin Kin KIN 0.0002786 0.00000001 210,662,298.96 891,344.64
-2.23
0.56
10.31
96 Elastos Elastos ELA 27.1 0.001104 208,805,733.39 5,514,205.62
-0.38
3.75
-9.77
97 Loom Network Loom Network LOOM 0.3435 0.00001399 203,400,440.27 11,768,967.64
1.1
3.44
13.93
98 PIVX PIVX PIVX 3.58 0.0001458 203,154,093.86 2,851,158.85
0.48
-2.79
3.53
99 Gas Gas GAS 19.74 0.000804 199,888,137.07 7,712,004.88
-0.36
1.87
-0.21
100 Emercoin Emercoin EMC 4.73 0.0001926 199,165,346.81 3,226,326.53
-0.37
-9.73
24.45
101 Dai Dai DAI 3.67 0.0001495 198,673,135.13 93,540,191.55
0.01
-0.07
-0.14
102 ZCoin ZCoin XZC 34.76 0.001416 198,321,045.35 3,048,390.93
-0.04
-0.32
-0.93
103 Kyber Network Kyber Network KNC 1.47 0.00005995 197,369,887.62 10,148,375.88
0.26
0.36
6.14
104 Nexus Nexus NXS 3.27 0.0001331 190,995,509.25 2,425,857.99
0.89
4.81
-1.88
105 Polymath Polymath POLY 0.6467 0.00002635 183,523,695.44 6,557,604.27
-0.28
-3.13
16.5
106 SysCoin SysCoin SYS 0.3314 0.0000135 179,121,436.37 1,507,855.17
-0.2
2.64
7.32
107 Nuls Nuls NULS 4.44 0.0001809 177,616,398.63 8,712,286.78
-0.07
5.28
1.86
108 Cortex Cortex CTXC 1.16 0.00004742 174,347,955.27 23,338,163.02
0.28
-2.57
8.46
109 Bibox Token Bibox Token BIX 1.65 0.00006735 169,171,881.74 235,901,558.02
1.07
3.22
4.11
110 Factom Factom FCT 19.3 0.0007864 168,803,329.93 524,207.29
-0.01
-1.33
11.8
111 Enigma Enigma ENG 2.21 0.00009018 165,654,227.09 4,481,236.12
-1.08
0.73
2.13
112 Substratum Substratum SUB 0.4209 0.00001715 161,202,361.56 1,442,640.92
-0.68
2.14
-4.07
113 BridgeCoin BridgeCoin BCO 5.85 0.0002383 157,905,104.15 153,897.12
-14.83
0.78
9.75
114 Centrality Centrality CENNZ 0.1941 0.00000791 154,425,739.69 389,598.01
0.05
12.32
35.07
115 Iconomi Iconomi ICN 1.55 0.00006312 153,263,914.29 1,252,296.02
-0.15
0.87
10.94
116 Civic Civic CVC 0.4438 0.00001808 152,097,563.85 11,562,265.36
-0.04
-0.2
6.45
117 Dent Dent DENT 0.008758 0.00000036 151,005,722.27 8,329,461.68
4.62
10.7
6.26
118 WaykiChain WaykiChain WIC 0.8866 0.00003612 150,626,798.13 13,485,013.29
0.05
2.72
14.38
119 Groestlcoin Groestlcoin GRS 2.11 0.00008614 150,000,399.99 14,985,556.99
0.37
0.8
2.98
120 Storj Storj STORJ 1.09 0.00004421 147,363,195.68 3,410,462.74
0.07
-0.26
3.41
121 Global Currency Reserve Global Currency Reserve GCR 1.4 0.00005699 146,398,679.54 289,248.17
18.45
30.17
73.14
122 Byteball Bytes Byteball Bytes GBYTE 215.57 0.008783 142,882,372.85 181,274.05
1.27
0.26
1.08
123 Genesis Vision Genesis Vision GVT 33.83 0.001378 141,937,426.03 6,297,307.72
0.21
4.69
5
124 Linkey Linkey LKY 2.79 0.0001135 139,333,788.54 278,960.51
-0.3
4.23
3.61
125 Noah Coin Noah Coin NOAH 0.004247 0.00000017 138,833,621.31 1,184,997.41
-1.05
0.13
-1.3
126 SALT SALT SALT 1.88 0.00007657 135,104,564.40 13,941,590.87
-0.45
0.82
13.36
127 Nectar Nectar NEC 1.64 0.0000668 135,033,643.99 17,663.43
1.65
3.6
6.78
128 Veritaseum Veritaseum VERI 66.29 0.002701 135,017,824.72 3,920,017.46
-1.97
-2.92
-6.82
129 Storm Storm STORM 0.03014 0.00000123 134,957,386.82 12,434,654.53
0.13
5.09
9.21
130 Skycoin Skycoin SKY 13.31 0.0005421 133,054,068.66 1,282,471.37
-0.17
1.29
5.88
131 Gifto Gifto GTO 0.2487 0.00001013 131,273,183.61 83,160,829.61
0.54
1.63
3.68
132 Endor Protocol Endor Protocol EDR 0.241 0.00000982 130,730,597.83 2,604,996.95
-4.22
-13.77
7.41
133 Matrix AI Network Matrix AI Network MAN 0.8585 0.00003497 128,768,729.65 18,020,443.14
-0.5
-2.44
5.82
134 Cindicator Cindicator CND 0.08865 0.00000361 128,186,406.55 1,918,325.43
-0.4
-2.41
-1.21
135 High Performance Blockchain High Performance Blockchain HPB 3.41 0.000139 127,282,203.43 14,056,168.56
-0.28
-1.49
16.26
136 Telcoin Telcoin TEL 0.003881 0.00000016 124,386,524.73 584,774.94
3.38
8.23
30.24
137 Scry.info Scry.info DDD 0.2814 0.00001147 123,853,466.50 1,525,473.49
-0.27
0.53
2.86
138 TaTaTu TaTaTu TTU 1.27 0.00005184 123,068,122.75 842,547.79
0.83
-2.21
-17.29
139 QuarkChain QuarkChain QKC 0.1512 0.00000616 121,226,814.49 11,305,869.91
0.1
0.54
9.69
140 Enjin Coin Enjin Coin ENJ 0.1591 0.00000648 121,097,990.50 3,992,519.58
0.1
-1.72
1.72
141 Wagerr Wagerr WGR 0.6541 0.00002665 119,700,407.71 365,649.21
-0.04
3.41
5.29
142 Tokenomy Tokenomy TEN 0.5984 0.00002438 119,673,349.30 1,059,112.38
0.28
-0.24
-15.92
143 ODEM ODEM ODE 0.5475 0.00002231 119,367,193.06 17,999.27
-0.16
-0.59
-35.49
144 Vertcoin Vertcoin VTC 2.58 0.0001051 118,975,792.01 885,376.05
-1.04
-1.98
1.59
145 Bread Bread BRD 1.32 0.00005382 117,212,360.68 1,292,079.61
0.11
-1.39
9.98
146 iExec RLC iExec RLC RLC 1.45 0.00005907 116,086,052.42 863,778.49
-0.25
0.97
9.01
147 CRYPTO20 CRYPTO20 C20 2.82 0.0001149 113,880,309.69 119,854.01
0.19
3.09
14.27
148 Ignis Ignis IGNIS 0.1493 0.00000608 113,663,060.15 858,537.74
0.19
2.42
2.62
149 SmartCash SmartCash SMART 0.1058 0.00000431 111,511,728.06 925,629.61
-0.25
-0.1
-5.19
150 Request Network Request Network REQ 0.1531 0.00000624 111,172,563.28 1,534,498.46
-0.16
0.88
12.65
151 Santiment Network Token Santiment Network Token SAN 1.77 0.00007219 111,031,875.76 1,560,508.87
-0.59
-1.99
5.76
152 Crypterium Crypterium CRPT 1.39 0.00005674 110,791,148.91 3,402,881.32
1.61
3.64
12.73
153 Fusion Fusion FSN 3.7 0.0001508 109,840,718.42 6,577,133.24
0.13
-0.53
17.66
154 Gnosis Gnosis GNO 98.76 0.004024 109,085,672.58 2,564,069.40
-0.44
-0.37
-5.11
155 Nucleus Vision Nucleus Vision NCASH 0.02234 0.00000091 105,481,498.62 13,915,506.57
-0.76
8.22
10.76
156 BitcoinDark BitcoinDark BTCD 81.72 0.003329 105,324,507.00 332,426.70
2.32
-8.83
-61.92
157 BnkToTheFuture BnkToTheFuture BFT 0.1652 0.00000673 104,071,578.50 1,507,891.76
0.16
-0.47
3.27
158 Timicoin Timicoin TMC 0.3349 0.00001364 103,112,186.08 121,546.61
9.57
74.14
23.89
159 Nexo Nexo NEXO 0.1836 0.00000748 102,825,169.42 9,282,281.90
-0.11
-4.83
1.79
160 Ravencoin Ravencoin RVN 0.05381 0.00000219 100,711,830.02 1,252,809.36
0.13
-2.2
-3.23
161 Peercoin Peercoin PPC 4.03 0.0001643 100,680,191.49 1,194,013.10
0.07
0.16
4.26
162 BHPCash BHPCash BHPC 4.04 0.0001647 99,336,721.83 26,168,458.05
-0.13
0.54
2.78
163 OneRoot Network OneRoot Network RNT 0.4006 0.00001632 99,065,484.03 24,788,367.93
5.2
14.57
-16.06
164 Tokenpay Tokenpay TPAY 6.32 0.0002576 98,442,556.80 622,034.03
-0.2
4.25
19.89
165 Nexty Nexty NTY 0.0006621 0.00000003 98,044,908.12 3,559,189.23
-0.09
6.12
-3.09
166 TrueChain TrueChain TRUE 2.1 0.00008572 97,725,540.38 59,301,347.54
-0.1
-1.44
10.55
167 Credits Credits CS 0.6783 0.00002764 97,277,491.88 3,882,133.73
-0.04
-0.03
-4.56
168 Aragon Aragon ANT 3.43 0.0001396 96,805,334.34 451,322.96
0.14
-1.49
19.06
169 Eidoo Eidoo EDO 3.3 0.0001344 96,549,596.27 1,629,921.38
-0.16
-2.66
19.34
170 Neblio Neblio NEBL 7.1 0.0002892 96,234,151.21 1,158,691.08
-0.4
-0.36
9.94
171 Gold Bits Coin Gold Bits Coin GBC 0.9046 0.0000365 95,861,867.71 0.00
0
0.72
3.25
172 Ethos Ethos BQX 1.18 0.00004823 94,633,140.07 8,584,324.35
0.61
-1.24
-6.26
173 APIS APIS APIS 0.01939 0.00000079 94,496,852.70 16,731,676.26
0.02
3.01
1.54
174 Dignity Dignity DIG 0.1804 0.00000735 94,341,499.21 1,239,228.51
-0.26
-2.29
-26.57
175 Storiqa Storiqa STQ 0.009519 0.00000039 93,487,971.37 1,730,101.53
-0.23
-5.22
6.15
176 Odyssey Odyssey OCN 0.01953 0.0000008 92,770,877.81 3,136,498.53
-0.46
-1.25
22.79
177 WhiteCoin WhiteCoin XWC 0.3704 0.00001509 92,495,566.75 313,591.73
5.15
4.72
8.17
178 NavCoin NavCoin NAV 1.45 0.00005903 91,852,644.14 29,949,629.63
-2.15
-8.87
60.31
179 bitCNY bitCNY BITCNY 0.5375 0.0000219 91,780,842.22 29,872,490.39
0.03
0.16
0.85
180 Bitcoin Interest Bitcoin Interest BCI 4.98 0.0002029 91,251,934.40 43,515.42
0.49
-24.11
2.43
181 All Sports All Sports SOC 0.06311 0.00000257 91,158,017.83 4,317,573.14
-0.18
-2.68
-3.05
182 Digitex Futures Digitex Futures DGTX 0.1293 0.00000527 90,505,358.31 1,544,039.55
-0.36
-0.93
9.5
183 SmartMesh SmartMesh SMT 0.06348 0.00000259 89,748,332.77 629,418.57
-0.17
2.04
7.07
184 Bluzelle Bluzelle BLZ 0.4676 0.00001905 89,684,901.45 2,039,933.16
0.02
-1.32
12.88
185 Raiden Network Token Raiden Network Token RDN 1.79 0.00007273 89,565,564.60 678,841.09
-0.52
-0.71
8.63
186 CyberVein CyberVein CVT 0.08098 0.0000033 85,859,599.34 227,161.70
0.1
-1.85
11.77
187 Arcblock Arcblock ABT 0.9094 0.00003705 85,418,790.17 51,322,583.19
6.73
7.06
0.63
188 SingularityNET SingularityNET AGI 0.1572 0.0000064 84,841,263.91 799,402.27
-0.37
-0.83
2.4
189 Ubiq Ubiq UBQ 1.96 0.00008005 83,719,429.26 110,581.84
-0.68
-1.2
-1.9
190 BOScoin BOScoin BOS 0.1871 0.00000762 83,562,055.65 397,433.10
-0.04
-6.21
-10.22
191 GoChain GoChain GO 0.1323 0.00000539 82,193,470.57 6,333,986.18
-0.71
-0.18
-6.29
192 Po.et Po.et POE 0.03459 0.00000141 81,540,719.23 2,131,198.43
0.27
1.31
2.5
193 Ambrosus Ambrosus AMB 0.5633 0.00002295 81,444,385.88 1,229,067.60
-0.1
4.2
21.42
194 Achain Achain ACT 0.1203 0.0000049 81,280,885.85 5,127,890.19
-0.46
-1.43
1.71
195 Time New Bank Time New Bank TNB 0.03411 0.00000139 80,544,292.76 6,431,423.73
-1.05
0.74
2.53
196 BLOCKv BLOCKv VEE 0.04001 0.00000163 80,246,356.51 120,419.36
-1.54
-0.7
-3.45
197 Blocknet Blocknet BLOCK 14.89 0.0006066 79,606,776.26 149,187.73
0.71
0.41
3.82
198 Streamr DATAcoin Streamr DATAcoin DATA 0.1175 0.00000479 79,553,015.73 2,499,338.53
-0.17
-3.41
1.51
199 Quantstamp Quantstamp QSP 0.1284 0.00000523 79,265,672.18 660,877.44
-0.94
-1.97
8.36
200 Particl Particl PART 9.8 0.0003993 79,088,013.04 580,772.77
0.38
0.16
0.27
201 Cosmo Coin Cosmo Coin COSM 0.1384 0.00000564 78,989,846.90 4,971,767.31
-0.04
0.3
-11.73
202 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05108 0.00000208 78,826,732.53 67,749.01
0.55
4.79
-7.95
203 THEKEY THEKEY TKY 0.01558 0.00000063 78,815,324.44 449,246.39
0.72
-2.99
-3.27
204 DigitalNote DigitalNote XDN 0.01129 0.00000046 78,229,820.59 5,193,706.78
-1.84
2.1
4.84
205 MediShares MediShares MDS 0.07511 0.00000306 77,469,357.19 1,662,546.28
-0.47
-1.08
21.07
206 Ruff Ruff RUFF 0.08317 0.00000339 77,329,275.70 2,849,109.44
-0.43
-0.15
23.76
207 Bottos Bottos BTO 0.1506 0.00000614 76,826,570.48 1,555,881.43
-0.11
-1.11
7.67
208 Republic Protocol Republic Protocol REN 0.1292 0.00000526 76,008,945.43 964,792.48
-0.33
1.34
7.53
209 Namecoin Namecoin NMC 5.12 0.0002087 75,468,802.15 132,117.01
-0.61
-16.36
22.85
210 Burst Burst BURST 0.03759 0.00000153 74,620,526.58 195,679.54
2.55
5.99
0.46
211 Revain Revain R 0.3968 0.00001617 73,980,986.73 9,112,992.61
-1.27
-2.18
0.51
212 Aston Aston ATX 0.08812 0.00000359 72,608,052.91 20,431.26
0.08
3.99
-3.72
213 Electra Electra ECA 0.002556 0.0000001 71,479,996.33 331,059.15
6.31
7.95
0.3
214 Metal Metal MTL 2.57 0.0001048 71,398,824.80 3,602,486.24
-0.61
-0.56
-8.93
215 SONM SONM SNM 0.1979 0.00000806 71,178,328.40 464,537.55
0.37
1.1
12.1
216 Asch Asch XAS 0.7519 0.00003063 70,194,643.29 2,029,974.13
3.14
1.55
7.09
217 Mainframe Mainframe MFT 0.02743 0.00000112 69,741,342.52 14,963,240.28
-0.65
6.88
-9.51
218 Game.com Game.com GTC 0.09159 0.00000373 69,739,594.21 5,206,175.25
-1.09
0.27
1.87
219 Cube Cube AUTO 0.01029 0.00000042 69,700,866.94 8,933,041.89
-1.84
-1.18
-11.82
220 Genaro Network Genaro Network GNX 0.1908 0.00000777 67,983,475.66 2,696,865.26
-0.26
-1.91
11.68
221 BitBay BitBay BAY 0.06677 0.00000272 67,580,593.07 251,717.48
0.42
-1.07
-4.14
222 Zipper Zipper ZIP 0.004147 0.00000017 67,183,693.66 4,591,810.45
-0.48
2.24
9.34
223 SaluS SaluS SLS 65.88 0.002684 66,625,299.63 156,956.92
0.02
4.71
5.7
224 VIBE VIBE VIBE 0.3286 0.00001339 65,794,521.86 34,552,943.03
1.37
-8.33
5.58
225 Unobtanium Unobtanium UNO 327.9 0.01336 65,340,089.83 93,807.35
0.27
1.57
2.25
226 Rock Rock RKT 0.1374 0.0000056 64,988,106.56 72,684.68
1.11
-1.39
-13.88
227 DATA DATA DTA 0.01056 0.00000043 64,794,697.94 15,882,974.48
0.84
4.66
38.28
228 FuzeX FuzeX FXT 0.08529 0.00000347 64,650,987.60 2,191,872.50
-0.19
-15.11
-30.48
229 ChatCoin ChatCoin CHAT 0.09329 0.0000038 64,369,612.54 5,354,093.56
0.83
-7.02
27.04
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2807 0.00001143 64,343,461.35 1,199,152.88
0.65
0.14
-2.19
231 POA Network POA Network POA 0.2924 0.00001191 64,172,079.23 4,045,582.98
-0.41
5.49
6.51
232 Edgeless Edgeless EDG 0.6545 0.00002666 62,594,067.92 1,213,930.66
-0.02
0.12
-4.88
233 NAGA NAGA NGC 1.07 0.00004343 62,576,125.71 228,254.39
-0.24
-4.42
-2.23
234 IoTeX IoTeX IOTX 0.04653 0.0000019 61,939,799.66 3,753,992.38
0.63
0.92
2.08
235 IoT Chain IoT Chain ITC 0.9877 0.00004024 61,846,669.10 7,768,711.83
1.14
1.36
-4.95
236 Seele Seele SEELE 0.1038 0.00000423 61,365,042.78 1,155,934.44
0.11
-0.29
-6.64
237 Litecoin Cash Litecoin Cash LCC 0.1044 0.00000425 61,345,051.07 392,722.63
1.49
-0.21
-10.75
238 ZClassic ZClassic ZCL 12.38 0.0005043 60,733,186.68 1,003,838.55
-0.27
1.1
-12.03
239 Pillar Pillar PLR 0.232 0.00000945 60,180,257.95 30,744.58
-2.39
-2.8
-1.66
240 Primecoin Primecoin XPM 2.4 0.00009764 59,944,522.60 1,524,144.39
3.11
-10.55
-13.95
241 PRIZM PRIZM PZM 1.02 0.00004144 59,617,588.65 154,302.52
-0.35
-22.53
-45.5
242 Credo Credo CREDO 0.1078 0.00000439 59,291,697.80 2,640.03
-18.18
-8.37
12.09
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04808 0.00000196 58,566,887.44 9,271.43
0.22
-1.23
6.87
244 PCHAIN PCHAIN PAI 0.07807 0.00000318 57,909,276.83 2,738,385.82
0.34
1.4
9.64
245 Selfkey Selfkey KEY 0.02331 0.00000095 56,677,037.88 27,929,744.61
-1.68
12.79
8.79
246 ETHLend ETHLend LEND 0.05108 0.00000208 56,191,992.06 1,331,226.93
-0.22
0.85
2.4
247 PumaPay PumaPay PMA 0.003525 0.00000014 56,189,391.63 80,982.13
-1.53
-1.47
-10.92
248 GameCredits GameCredits GAME 0.8116 0.00003307 56,032,407.36 4,202,757.13
0.19
27.81
29.31
249 SingularDTV SingularDTV SNGLS 0.09253 0.00000377 55,518,844.99 1,603,936.14
0.24
0.09
-4.36
250 Steem Dollars Steem Dollars SBD 3.72 0.0001515 55,441,768.77 2,067,451.59
0.38
0.96
1.42
251 DEW DEW DEW 0.5341 0.00002176 55,142,771.04 27,604.40
-0.17
-3.06
6.49
252 Jibrel Network Jibrel Network JNT 0.3446 0.00001404 55,138,264.37 2,143,218.42
0.6
-1.38
-18.74
253 ETERNAL TOKEN ETERNAL TOKEN XET 0.9119 0.00003715 55,116,601.49 2,425,029.01
-0.08
6.26
16.12
254 STASIS EURS STASIS EURS EURS 4.45 0.0001811 54,636,422.29 56,507.03
0.16
2.45
4.2
255 Bitcore Bitcore BTX 3.46 0.0001409 54,454,083.85 398,920.56
0.07
-0.07
5.31
256 Presearch Presearch PRE 0.351 0.0000143 54,403,526.11 176,975.39
-0.39
-0.72
0.66
257 district0x district0x DNT 0.08988 0.00000366 53,930,266.69 1,552,540.85
-0.17
-1.74
8.64
258 QLC Chain QLC Chain QLC 0.2242 0.00000913 53,799,136.10 979,533.46
0.45
5.15
8.33
259 BitKan BitKan KAN 0.02114 0.00000086 53,335,488.72 5,345,162.67
0.2
8.21
5.38
260 Viacoin Viacoin VIA 2.31 0.00009399 53,271,822.32 1,042,266.11
-0.41
0.3
-2.66
261 Docademic Docademic MTC 0.2302 0.00000938 53,246,861.16 134,488.83
-0.18
-2.72
-1.29
262 AdEx AdEx ADX 0.7249 0.00002954 53,232,628.59 4,145,400.50
0.12
2.27
3.53
263 CasinoCoin CasinoCoin CSC 0.001476 0.00000006 53,114,198.96 45,385.02
-0.89
-13.3
12.3
264 United Traders Token United Traders Token UTT 1.42 0.00005782 52,987,854.19 0.28
0.01
13.78
-5.15
265 SophiaTX SophiaTX SPHTX 0.2726 0.00001111 52,682,634.53 772,347.92
-0.05
-1.4
3.82
266 OST OST OST 0.1315 0.00000536 52,676,140.81 4,395,225.35
-0.18
-0.59
12.03
267 SpankChain SpankChain SPANK 0.1752 0.00000714 52,567,690.50 9,116.70
-3.51
0.48
21.57
268 Ripio Credit Network Ripio Credit Network RCN 0.1064 0.00000434 52,494,614.09 9,109,735.12
-0.3
-2.33
14.82
269 MobileGo MobileGo MGO 0.5247 0.00002138 52,471,922.79 2,573,821.71
-0.61
4.5
-8.15
270 Bittwatt Bittwatt BWT 0.1759 0.00000717 52,402,636.82 18,945.85
-0.06
-3.06
2.67
271 TTC Protocol TTC Protocol TTC 0.2323 0.00000946 52,357,456.24 7,997,616.04
-0.01
-0.74
19.48
272 TomoChain TomoChain TOMO 0.9492 0.00003867 52,205,246.76 2,628,127.07
-0.14
0.57
11.89
273 VITE VITE VITE 0.153 0.00000624 52,096,767.07 3,250,356.34
-0.68
1.13
6.99
274 Lympo Lympo LYM 0.06852 0.00000279 51,621,818.11 3,239,443.27
0.12
1.29
-9.9
275 UTRUST UTRUST UTK 0.1141 0.00000465 51,332,553.62 506,802.02
-0.72
-4.32
-3.73
276 Modum Modum MOD 2.38 0.00009716 50,713,442.55 755,615.42
0.2
0.25
-11.06
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01593 0.00000065 50,394,515.56 2,628,055.66
-0.05
-3.72
-12.4
278 Einsteinium Einsteinium EMC2 0.2305 0.00000939 50,164,730.34 1,387,405.91
1.22
1.28
-7.77
279 ION ION ION 2.32 0.00009452 50,144,679.87 218,412.56
0.09
-1.68
-2.22
280 Pascal Coin Pascal Coin PASC 2.19 0.00008923 49,798,837.72 1,011,128.39
-0.2
-0.32
-8.27
281 NIX NIX NIX 1.2 0.00004872 49,536,271.69 208,571.55
0.03
3.41
-7.41
282 eosDAC eosDAC EOSDAC 0.07477 0.00000305 49,402,628.82 199,946.49
-0.46
1.8
10.17
283 TokenClub TokenClub TCT 0.1017 0.00000414 48,961,151.19 203,158.60
-0.08
0.87
-0.63
284 PayPie PayPie PPP 0.5934 0.00002414 48,953,930.23 26,832.06
0
0
7.95
285 Trade Token Trade Token TIO 0.5434 0.00002214 48,860,149.56 95,328.14
-1.97
-6.02
24.55
286 LEOcoin LEOcoin LEO 0.4777 0.00001946 48,601,803.71 3,774.50
3.71
-2.55
-0.38
287 XYO Network XYO Network XYO 0.01047 0.00000043 48,582,818.39 88,421.66
3.05
-2.36
-6.69
288 Metronome Metronome MET 5.75 0.0002341 48,569,074.32 70,609.90
0.23
1.32
-1.99
289 DeepBrain Chain DeepBrain Chain DBC 0.03216 0.00000131 48,236,858.71 530,116.93
0.19
-3.48
-14.5
290 Wings Wings WINGS 0.5289 0.00002155 47,446,211.26 2,309,016.06
1.21
5.91
9.22
291 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8998 0.00003666 46,791,300.24 634,279.21
-0.03
0.56
-0.38
292 REPO REPO REPO 0.4233 0.00001725 46,545,159.50 509,320.86
0.16
15.76
38.57
293 Distributed Credit Chain Distributed Credit Chain DCC 0.03259 0.00000133 46,233,916.26 1,122,832.92
-0.58
1.26
9.5
294 Zeepin Zeepin ZPT 0.09244 0.00000377 46,222,258.42 705,028.85
2.34
0.08
3.29
295 CPChain CPChain CPC 0.1219 0.00000496 45,910,159.38 116,699.30
-4.35
2.23
-12.69
296 AirSwap AirSwap AST 0.3055 0.00001245 45,828,818.90 1,554,351.75
0.38
5.14
11.4
297 Mobius Mobius MOBI 0.1164 0.00000474 44,947,251.99 392,249.17
0.78
9.22
29.71
298 Paccoin Paccoin PAC 0.009625 0.00000039 44,838,944.92 204,280.39
-0.62
-5.69
-10.73
299 DAEX DAEX DAX 0.1205 0.00000491 44,685,269.95 6,962,694.09
0.25
-4.2
0
300 HorusPay HorusPay HORUS 0.05103 0.00000208 44,545,001.13 40,254.54
2.58
4.78
15.76
301 Tao Tao XTO 1.33 0.00005436 44,310,426.42 2,630.39
0.08
16.52
1.01
302 BABB BABB BAX 0.002106 0.00000009 44,231,829.61 609,706.58
-4.97
-3.9
4.65
303 MinexCoin MinexCoin MNX 10.26 0.0004182 44,026,928.42 68,242.25
-1.02
-2.1
36.52
304 XtraBYtes XtraBYtes XBY 0.1024 0.00000417 44,012,905.21 26,432.14
0.08
0.27
-3.65
305 Sakura Bloom Sakura Bloom SKB 0.01683 0.00000069 43,483,005.70 163,563.21
-7.39
-16.87
-23.07
306 Tierion Tierion TNT 0.1007 0.0000041 43,132,146.34 6,243,408.23
-0.91
-1.15
-15.16
307 INS Ecosystem INS Ecosystem INS 1.42 0.00005796 43,105,704.99 16,296,030.67
-0.39
0.09
42.73
308 Covesting Covesting COV 2.46 0.0001003 43,101,227.70 103,564.48
-2.21
-2.42
-6.99
309 Scorum Coins Scorum Coins SCR 1.47 0.00005992 43,041,924.74 535.42
-0.27
9.6
41.04
310 Primas Primas PST 0.8108 0.00003303 42,723,772.73 24,477,780.98
2.11
-1.17
34.11
311 SCRL SCRL SCRL 0.2992 0.00001219 42,592,818.44 47,715.88
-0.03
-0.57
-9.53
312 FairCoin FairCoin FAIR 0.7977 0.0000325 42,433,395.35 239.31
0.05
-0.45
19.14
313 DecentBet DecentBet DBET 0.3244 0.00001322 42,364,730.11 533,344.16
-0.04
-2.31
3.13
314 Aurora DAO Aurora DAO AURA 0.3034 0.00001236 42,230,525.29 204,306.48
1.16
-1.35
12.73
315 Gulden Gulden NLG 0.1006 0.0000041 41,681,555.97 123,123.78
0.41
0.14
2.28
316 Blox Blox CDT 0.06162 0.00000251 41,475,255.40 3,250,905.69
0.08
-2.22
18.77
317 LGO Exchange LGO Exchange LGO 0.3241 0.00001321 41,282,460.16 8,628.89
-0.88
1.07
2.08
318 Aeon Aeon AEON 2.6 0.000106 41,194,232.95 33,091.59
-4.56
-4.4
-16.06
319 WePower WePower WPR 0.08596 0.0000035 41,143,348.31 2,662,599.70
0.18
8.75
20.48
320 LoyalCoin LoyalCoin LYL 0.008209 0.00000033 40,502,192.38 4,418,659.70
-0.09
-2.43
-9.7
321 Cashbery Coin Cashbery Coin CBC 7.29 0.0002969 40,469,554.81 504,074.75
0.03
-1.24
5.97
322 bitUSD bitUSD BITUSD 3.8 0.0001549 40,450,925.76 375,470.50
0.73
-0.14
0.27
323 Blue Whale Token Blue Whale Token BWX 0.001896 0.00000008 40,399,570.99 2,102.95
-0.3
0.6
-0.67
324 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04866 0.00000198 40,365,093.29 775,793.47
-0.03
0.81
2.29
325 BitNewChain BitNewChain BTN 0.2244 0.00000914 40,314,884.48 856.24
-0.09
17.96
12.96
326 Ternio Ternio TERN 0.09834 0.00000401 40,241,778.68 5,368.59
0.16
-1.14
6.75
327 ALQO ALQO ALQO 0.7123 0.00002902 40,190,993.21 104,184.55
-3.21
4.5
44.82
328 CloakCoin CloakCoin CLOAK 7.72 0.0003147 40,122,654.86 1,514,705.52
1.24
2.94
11.54
329 AppCoins AppCoins APPC 0.3991 0.00001626 39,926,778.04 10,752,705.51
0.51
-2.07
30.73
330 ATN ATN ATN 0.4678 0.00001906 39,438,191.53 1,994,289.82
-0.22
-1.31
-3.26
331 Hive Project Hive Project HVN 0.105 0.00000428 39,387,534.62 137,724.54
-0.34
-1.34
-10.02
332 LBRY Credits LBRY Credits LBC 0.2024 0.00000825 38,719,632.48 215,026.52
-0.42
0.42
-1.38
333 Pura Pura PURA 0.2215 0.00000902 38,663,058.49 31,961.54
0.14
-3.16
-25.18
334 Ink Ink INK 0.08324 0.00000339 38,618,065.22 1,286,805.95
3.64
3.57
14.87
335 NANJCOIN NANJCOIN NANJ 0.001967 0.00000008 38,092,444.66 103,712.86
0.05
-1.5
-0.34
336 Cryptaur Cryptaur CPT 0.005258 0.00000021 38,043,429.54 127,660.30
-1.02
-1.75
6.41
337 ContentBox ContentBox BOX 0.06163 0.00000251 37,933,991.22 17,170,615.93
-0.13
5.2
17.5
338 Moneytoken Moneytoken IMT 0.004276 0.00000017 37,768,904.48 48,433.57
-0.2
2.52
-23.72
339 StakeNet StakeNet XSN 0.5156 0.00002101 37,664,630.28 292,816.75
0.14
-2.42
5.12
340 Mooncoin Mooncoin MOON 0.000167 0.000000007 37,533,940.44 6,226.34
-0.38
31.99
20.34
341 Feathercoin Feathercoin FTC 0.1758 0.00000716 37,411,132.69 92,120.95
-0.49
-2.05
-4.35
342 TokenCard TokenCard TKN 1.53 0.00006232 37,053,684.12 335,017.13
-1.96
-5.45
3.88
343 Internet Node Token Internet Node Token INT 0.1198 0.00000488 36,778,009.43 3,163,850.18
0
1.06
-2.14
344 Cofound.it Cofound.it CFI 0.1118 0.00000456 36,346,246.67 2,242.89
-0.29
0.28
10.27
345 Rotharium Rotharium RTH 19.62 0.0007995 36,205,691.37 129,096.83
5.95
12.21
6.48
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007437 0.0000003 36,185,310.33 56,756.37
-0.12
-8.07
-24.84
347 Refereum Refereum RFR 0.01512 0.00000062 36,056,350.44 5,984,946.71
1.71
3.53
1.41
348 Neumark Neumark NEU 1.25 0.00005106 36,023,521.88 111,351.20
-0.01
-0.73
-8.57
349 Soarcoin Soarcoin SOAR 0.03338 0.00000136 35,920,955.59 5,488.99
0.08
-3.39
-5.89
350 Hydro Hydro HYDRO 0.01227 0.0000005 35,882,981.27 1,709,112.24
-0.58
4.8
-9.88
351 GINcoin GINcoin GIN 11.05 0.0004501 35,823,450.58 118,454.05
1.2
2.52
-5.38
352 Bulwark Bulwark BWK 3.03 0.0001233 35,819,021.04 94,385.66
-0.86
2.22
-3.04
353 Rubycoin Rubycoin RBY 1.37 0.00005586 35,774,115.92 6,035.82
-1.92
-3.72
0.03
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.01203 0.00000049 35,699,897.23 32,694.34
0.81
-4.5
-0.87
355 WaBi WaBi WABI 0.7882 0.00003211 35,666,117.38 1,212,723.10
1.41
6.53
0.38
356 Linda Linda LINDA 0.003929 0.00000016 35,535,680.97 210,002.47
-1.84
2.31
4.4
357 WABnetwork WABnetwork WAB 0.003929 0.00000016 35,128,809.59 2,556,809.89
6.31
6.44
16.54
358 Vexanium Vexanium VEX 0.05056 0.00000206 34,878,514.78 1,078,670.80
1.1
1.5
-9.36
359 Cred Cred LBA 0.111 0.00000452 34,806,110.51 4,592,827.34
-0.08
5.7
4.16
360 DECENT DECENT DCT 0.6776 0.00002761 34,767,511.79 1,061,461.97
0.43
-0.62
-5.83
361 Qubitica Qubitica QBIT 13.61 0.0005543 33,775,467.12 10,807.68
-0.11
0.35
8.18
362 Moeda Loyalty Points Moeda Loyalty Points MDA 1.71 0.00006971 33,584,736.06 3,666,869.47
0.3
-11.42
-16.67
363 ZrCoin ZrCoin ZRC 8.56 0.0003488 33,452,764.37 210,608.60
0.1
33.83
35.35
364 Cobinhood Cobinhood COB 0.08959 0.00000365 33,267,373.73 91,852.32
1.56
-7.21
-1.79
365 OriginTrail OriginTrail TRAC 0.1196 0.00000487 33,231,360.75 49,822.00
0.18
-1.48
1.76
366 NKN NKN NKN 0.1786 0.00000728 32,944,917.07 2,021,927.35
-0.27
-2.23
-0.33
367 Counterparty Counterparty XCP 12.56 0.0005119 32,867,370.71 293,276.91
-0.05
-8.17
-12.52
368 Etherparty Etherparty FUEL 0.06141 0.0000025 32,327,267.82 4,519,773.70
-0.43
2.7
14.32
369 Universa Universa UTNP 0.01733 0.00000071 32,030,499.56 1,203,910.56
1.6
4.16
1.43
370 Mothership Mothership MSP 0.2282 0.0000093 31,941,152.10 36,087.48
-0.26
-1.93
18.47
371 KickCoin KickCoin KICK 0.0605 0.00000246 31,671,769.13 916,782.13
-2.85
-3.22
0.36
372 SwftCoin SwftCoin SWFTC 0.008668 0.00000035 31,550,122.02 5,433,926.83
-0.31
-1.45
6.97
373 Dock Dock DOCK 0.0735 0.00000299 31,471,833.73 4,201,927.90
1.08
0.81
6.44
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003755 0.00000015 31,192,151.89 88,236.32
-0.1
-2
-38.73
375 Loki Loki LOKI 1.12 0.00004575 31,126,377.24 136,999.65
0.25
2.49
17.41
376 Apex Apex CPX 0.07056 0.00000287 31,013,703.08 71,973.90
-0.12
2.4
11.51
377 Fortuna Fortuna FOTA 0.06776 0.00000276 30,984,874.33 37,895.00
-0.15
-1.73
-23.01
378 Crown Crown CRW 1.53 0.00006229 30,879,435.81 2,354,982.80
-0.42
-4.09
91.6
379 E-Dinar Coin E-Dinar Coin EDR 0.03478 0.00000142 30,821,392.66 304,545.27
0.55
-5.13
9.77
380 HTMLCOIN HTMLCOIN HTML 0.0005825 0.00000002 30,756,014.68 125,573.03
-2.34
5.81
28.42
381 Shift Shift SHIFT 2.47 0.0001005 30,701,097.18 43,321.08
0.09
-0.79
0.25
382 ECC ECC ECC 0.001227 0.00000005 30,681,252.39 9,089.30
0.08
24.68
2.79
383 Delphy Delphy DPY 0.6738 0.00002745 30,459,863.47 4,063,366.79
-0.37
-0.39
-0.91
384 ColossusXT ColossusXT COLX 0.00275 0.00000011 30,302,519.25 29,500.93
7.01
1.92
10.69
385 Rialto Rialto XRL 0.3709 0.00001511 30,242,103.39 60,635.57
-0.01
21.72
-7.89
386 Phore Phore PHR 2.05 0.00008368 30,035,097.62 1,295,221.40
-3.04
-3.16
14.26
387 COSS COSS COSS 0.2526 0.00001029 30,009,258.62 128,206.08
0.62
6.56
7.38
388 EDUCare EDUCare EKT 0.06663 0.00000271 29,982,049.63 757,377.16
1.83
-3.54
-15.78
389 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05647 0.0000023 29,875,997.74 3,688,731.25
-0.06
-12.21
-6.18
390 Content Neutrality Network Content Neutrality Network CNN 0.001718 0.00000007 29,564,144.80 2,848,803.63
0.22
-1.78
3.35
391 RevolutionVR RevolutionVR VOX 0.1407 0.00000573 29,548,571.61 199,860.58
-0.49
5.73
12.84
392 Bean Cash Bean Cash BITB 0.01128 0.00000046 29,534,496.99 527,703.71
1.7
3.48
0.99
393 Eximchain Eximchain EXC 0.4321 0.00001761 29,086,301.58 908,299.77
-0.88
0.7
10.1
394 Smartlands Smartlands SLT 5.67 0.000231 28,926,412.02 813,993.96
0.25
-0.92
-0.02
395 Novacoin Novacoin NVC 13.18 0.000537 28,846,324.00 40,289.54
-0.73
54.98
21.65
396 Grid+ Grid+ GRID 0.7309 0.00002978 28,676,117.22 1,286.19
-0.3
-26.19
22.34
397 Dovu Dovu DOV 0.07209 0.00000294 28,661,278.62 612,585.14
-2.87
-5.97
2.95
398 Bitcoin Green Bitcoin Green BITG 5.63 0.0002292 28,396,376.61 87,881.68
0.25
0.46
-11.03
399 Hydro Protocol Hydro Protocol HOT 0.04029 0.00000164 28,282,339.79 100,026.71
-0.23
0.49
-6.14
400 YOYOW YOYOW YOYOW 0.09647 0.00000393 28,153,816.97 5,451,454.45
-1.57
2.56
12.62
401 Mercury Mercury MER 0.2793 0.00001138 27,927,656.92 893,215.84
1.41
5.45
6.5
402 DIMCOIN DIMCOIN DIM 0.01323 0.00000054 27,822,593.05 167,392.14
0.06
1.54
8.12
403 MktCoin MktCoin MLM 0.02373 0.00000097 27,753,417.27 82,437.89
0.43
6.11
38.31
404 Olympus Labs Olympus Labs MOT 0.7117 0.000029 27,273,594.35 2,998,762.58
0.09
0.89
10.73
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.05994 0.00000244 27,138,023.20 123,480.47
0.26
-3.43
-21.64
406 SPINDLE SPINDLE SPD 0.006408 0.00000026 27,134,559.64 681,623.37
-1.89
-0.1
11.8
407 DMarket DMarket DMT 0.537 0.00002188 26,967,092.85 611,532.25
-0.91
-0.51
-11.1
408 Diamond Diamond DMD 9.09 0.0003704 26,834,309.44 16,868.36
0.3
-1.12
2.76
409 adToken adToken ADT 0.04459 0.00000182 26,753,336.25 821,655.59
-0.06
0.2
-9.92
410 Propy Propy PRO 1.36 0.00005522 26,437,876.50 2,019,461.03
0.13
2.42
13.69
411 TraDove B2BCoin TraDove B2BCoin BBC 0.05287 0.00000215 26,433,028.24 1,185,000.69
-3.07
-0.89
26.16
412 Bezant Bezant BZNT 0.06521 0.00000266 26,431,309.32 1,391,847.56
-0.56
-1.16
-1.46
413 Everex Everex EVX 1.6 0.0000651 26,366,328.02 815,506.22
-0.38
-0.38
11.49
414 BitTube BitTube TUBE 0.2909 0.00001185 26,257,411.25 608,009.59
0.4
-3.84
-8.31
415 HempCoin HempCoin THC 0.1075 0.00000438 26,236,493.97 206,333.28
0.31
-9.49
-6.86
416 Vitae Vitae VITAE 3.5 0.0001425 26,119,948.54 51,568.45
0.43
4.33
-9.02
417 ARBITRAGE ARBITRAGE ARB 5.99 0.000244 26,109,726.81 78,621.88
-5.03
-7.22
-12.15
418 Lunyr Lunyr LUN 11.36 0.0004627 26,096,103.95 2,898,554.05
-0.59
-5.12
16.26
419 Triggers Triggers TRIG 0.8075 0.0000329 25,924,115.79 766,911.22
0.29
1.09
-0.67
420 ZPER ZPER ZPR 0.02279 0.00000093 25,902,283.96 1,607,058.68
-0.45
3.79
41.14
421 SwissBorg SwissBorg CHSB 0.04408 0.0000018 25,383,513.39 137,477.28
-0.45
6.62
38.98
422 Blackmoon Blackmoon BMC 1.16 0.00004718 25,378,995.70 939,651.25
-0.24
-1.17
11.69
423 Polybius Polybius PLBT 6.38 0.0002599 25,323,582.36 17,987.78
6.09
11.2
9.52
424 Zebi Zebi ZCO 0.05025 0.00000205 25,123,275.99 2,177,053.22
0.82
-1.95
-2.57
425 Viberate Viberate VIB 0.1421 0.00000579 24,855,358.51 4,124,669.05
0.6
3.45
11.31
426 Blocktix Blocktix TIX 0.6156 0.00002508 24,622,524.77 2,849,098.06
-0.12
0.43
-13.46
427 Yee Yee YEE 0.018 0.00000073 24,579,228.39 221,514.21
-0.13
-3.85
2.46
428 SpaceChain SpaceChain SPC 0.04737 0.00000193 24,396,059.87 130,544.63
1.21
-1.28
1.22
429 BlackCoin BlackCoin BLK 0.3229 0.00001316 24,353,560.51 710,569.92
2.52
1.9
3.01
430 Pepe Cash Pepe Cash PEPECASH 0.03456 0.00000141 24,259,181.16 29,775.00
1.44
-1.48
8.11
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3226 0.00001314 24,148,097.37 1,773,277.00
-0.58
0.95
5.36
432 Synereo Synereo AMP 0.2388 0.00000973 24,052,722.65 185,329.71
0.22
-3.84
6.99
433 Melon Melon MLN 40.07 0.001632 24,016,415.84 2,511,553.73
-0.82
-11.85
-5.8
434 Cashaa Cashaa CAS 0.04685 0.00000191 23,935,314.09 192,446.76
-0.07
2.07
-11.91
435 HalalChain HalalChain HLC 0.08055 0.00000328 23,876,293.94 296,140.29
-1.43
0.24
15.17
436 Boolberry Boolberry XBB 1.97 0.00008033 23,843,667.39 9,577.21
0.08
2.19
-2.72
437 DADI DADI DADI 0.3193 0.00001301 23,806,324.81 3,653,182.28
-0.56
0.94
2.98
438 Lamden Lamden TAU 0.1653 0.00000673 23,507,742.13 56,395.12
-0.51
-4.73
-8.16
439 Russian Miner Coin Russian Miner Coin RMC 15541.85 0.6332 23,421,571.75 27,974.43
-0.1
18.83
8.39
440 XinFin Network XinFin Network XDCE 0.006076 0.00000025 23,158,487.84 600,716.45
-2.39
7.75
29.96
441 New Power Coin New Power Coin NPW 1.77 0.00007215 23,118,265.69 25,607.81
0.11
0.64
-14.1
442 Mossland Mossland MOC 0.1363 0.00000555 23,027,647.41 78,871.06
-0.04
-2.42
-8.82
443 Humaniq Humaniq HMQ 0.1237 0.00000504 22,927,295.89 452,366.77
-1.38
2.68
8.9
444 ICE ROCK MINING ICE ROCK MINING ROCK2 1.45 0.00005913 22,781,473.62 9,422.59
-0.3
14.23
12.01
445 Divi Divi DIVX 3.67 0.0001494 22,633,506.36 37,368.77
0.75
13.66
46.03
446 Clams Clams CLAM 6.96 0.0002837 22,491,110.93 53,666.23
-0.51
7.07
-24.49
447 Pandacoin Pandacoin PND 0.0006877 0.00000003 22,361,989.43 3,614.69
-0.34
36.21
51.07
448 Hi Mutual Society Hi Mutual Society HMC 0.05488 0.00000224 22,178,328.73 485,921.92
0.02
-3.56
6.8
449 FansTime FansTime FTI 0.007757 0.00000032 22,108,524.89 224,244.34
1.72
6.04
-5.1
450 Constellation Constellation DAG 0.03498 0.00000143 22,038,974.48 787,681.51
0.44
-11.93
-9.5
451 Monetha Monetha MTH 0.101 0.00000412 22,025,336.92 2,871,616.14
-0.08
-2.97
21.74
452 Experience Points Experience Points XP 0.00008983 0.000000004 22,010,399.16 89,844.47
1.29
2.65
-7.44
453 FNKOS FNKOS FNKOS 0.1595 0.0000065 21,973,607.52 89,545.57
-0.3
12.54
-1.51
454 LinkEye LinkEye LET 0.03657 0.00000149 21,940,444.72 1,519,820.56
0.18
-0.32
11.08
455 PotCoin PotCoin POT 0.09939 0.00000405 21,935,791.13 146,164.47
1.37
6.66
-27.26
456 LAToken LAToken LA 0.2672 0.00001089 21,656,763.08 3,992,314.62
-0.14
-3.93
3.04
457 Everus Everus EVR 0.04124 0.00000168 21,498,856.90 612.51
0.08
4.7
5.54
458 DeviantCoin DeviantCoin DEV 1.91 0.00007794 21,482,376.51 50,752.96
-1.04
-3.81
-13.32
459 SureRemit SureRemit RMT 0.04284 0.00000175 21,419,242.68 59,704.64
0.02
-5.77
4
460 Airbloc Airbloc ABL 0.1316 0.00000536 21,417,464.99 1,770,556.20
0.04
6.88
28.04
461 ProChain ProChain PRO 0.4309 0.00001756 21,356,825.08 934,866.80
0.1
0.83
-48.45
462 FirstBlood FirstBlood 1ST 0.2495 0.00001017 21,346,897.18 3,389,777.20
-0.05
2.6
3.52
463 TE-FOOD TE-FOOD TFD 0.04265 0.00000174 21,281,111.51 97,098.56
0.11
7.85
8.94
464 QunQun QunQun QUN 0.0299 0.00000122 21,261,751.55 2,695,788.44
1.42
-1.75
6.4
465 Ecobit Ecobit ECOB 0.04762 0.00000194 21,163,251.18 1,079.75
0.08
-21.34
0.09
466 Peerplays Peerplays PPY 4.68 0.0001906 20,985,173.33 540,898.01
0.08
-4.67
-2.37
467 GridCoin GridCoin GRC 0.05341 0.00000218 20,846,531.61 47,068.23
0.2
8.53
-26.2
468 Banyan Network Banyan Network BBN 0.04366 0.00000178 20,602,932.54 2,941,724.81
-0.47
3.47
82.59
469 Flash Flash FLASH 0.02288 0.00000093 20,588,633.86 3,634.61
0.24
-0.01
-6.37
470 Oyster Oyster PRL 0.2404 0.00000979 20,422,302.01 61,049.32
-1.04
3.27
15.17
471 Bankex Bankex BKX 0.2602 0.0000106 20,402,178.08 4,366,933.71
0.14
1.28
9.78
472 Sentinel Protocol Sentinel Protocol UPP 0.0997 0.00000406 20,223,350.95 8,454,749.65
-0.3
1.67
3.64
473 DeepOnion DeepOnion ONION 1.27 0.00005163 20,144,151.78 80,149.84
1.92
-1.53
5.11
474 GET Protocol GET Protocol GET 1.77 0.00007198 20,120,424.71 143,604.08
0.05
0.78
-1.57
475 EBCoin EBCoin EBC 0.00571 0.00000023 20,095,004.43 340,671.60
-0.21
-4.4
-22.86
476 OracleChain OracleChain OCT 0.6654 0.00002711 19,960,968.57 11,125.80
-0.4
1.6
0.96
477 Thingschain Thingschain TIC 0.001741 0.00000007 19,921,804.22 13,836,716.21
0.04
3.99
37.5
478 LocalCoinSwap LocalCoinSwap LCS 0.4946 0.00002015 19,755,454.00 70,338.16
-0.01
0.17
8.57
479 Vezt Vezt VZT 0.3212 0.00001309 19,752,409.15 604.21
-0.36
203.33
302.91
480 Change Change CAG 0.5283 0.00002152 19,604,103.99 48,649.05
-2.73
-4.68
21.42
481 AsiaCoin AsiaCoin AC 0.01055 0.00000043 19,444,478.88 14.62
0.08
-6.76
-1.78
482 Consensus Consensus SEN 0.01209 0.00000049 19,426,639.51 209,831.81
-0.31
1.54
1.57
483 Unikoin Gold Unikoin Gold UKG 0.1371 0.00000559 19,395,636.39 380,709.86
1.73
-6.21
-8.34
484 Dimecoin Dimecoin DIME 0.00003596 0.000000001 19,387,317.23 12,266.88
6.3
-14.81
-20.59
485 Cardstack Cardstack CARD 0.007961 0.00000032 19,366,319.14 1,272,030.16
0
1.59
-15.74
486 Bob's Repair Bob's Repair BOB 0.245 0.00000998 19,183,921.94 5,090,020.89
2.56
31.5
398.32
487 Datum Datum DAT 0.02115 0.00000086 19,155,783.70 788,260.07
-0.01
-1.07
9.3
488 Mozo Token Mozo Token MOZO 0.02516 0.00000102 19,042,962.61 258,783.09
0.08
4.33
-19.29
489 BitDice BitDice CSNO 0.27 0.000011 18,899,652.62 15,123.16
-8.26
-0.26
2.31
490 Havven Havven HAV 0.2962 0.00001207 18,856,745.57 892,760.01
0.28
-1.82
0.98
491 Ivy Ivy IVY 0.06239 0.00000254 18,774,248.11 5,150.61
-0.24
-13.96
-7.35
492 MassGrid MassGrid MGD 0.3679 0.00001499 18,727,837.10 30,326.04
-0.35
-1.33
11.87
493 Bismuth Bismuth BIS 1.47 0.00006007 18,663,476.52 37,857.94
0.42
0.56
-4.85
494 Eroscoin Eroscoin ERO 0.0988 0.00000403 18,450,392.07 13,564.26
0.92
0.97
4.67
495 I/O Coin I/O Coin IOC 1.07 0.00004362 18,169,402.67 12,418.52
0.95
-1.96
11.72
496 Banca Banca BANCA 0.001005 0.00000004 17,989,374.49 825,727.22
-0.97
-4.43
3.95
497 Elastic Elastic XEL 0.1961 0.00000799 17,978,884.63 55,322.45
-1.13
0.38
-6.01
498 FLO FLO FLO 0.1223 0.00000498 17,942,970.82 56,970.93
0
2.49
-2.54
499 ugChain ugChain UGC 0.03146 0.00000128 17,895,035.54 1,487,930.51
0.47
-1.02
-3.55
500 Spectrecoin Spectrecoin XSPEC 0.8576 0.00003494 17,825,228.03 16,434.72
-2.67
0.66
1.81
501 Myriad Myriad XMY 0.01107 0.00000045 17,783,661.59 57,139.66
-0.54
1.37
-2.41
502 DACSEE DACSEE DACS 0.02413 0.00000098 17,775,786.85 26,161.45
0.06
4.19
4.14
503 XPA XPA XPA 0.3096 0.00001261 17,704,040.03 667,668.52
-0.3
0.3
65.93
504 Rise Rise RISE 0.1366 0.00000556 17,636,656.64 893.28
0.01
-34.3
-18.42
505 Shivom Shivom OMX 0.03072 0.00000125 17,595,982.72 117,107.52
3.69
4.24
25.99
506 Incent Incent INCNT 0.3823 0.00001558 17,592,570.58 40,373.32
-3.51
-2.85
-5.48
507 Zeusshield Zeusshield ZSC 0.01522 0.00000062 17,550,780.10 218,311.64
0.22
1.38
3.79
508 Ormeus Coin Ormeus Coin ORME 1.03 0.00004193 17,526,865.71 3,169,880.08
3.09
2.45
-9.26
509 POPCHAIN POPCHAIN PCH 0.05224 0.00000213 17,484,502.26 2,616,064.38
-0.94
-1.25
-7.61
510 MonetaryUnit MonetaryUnit MUE 0.1242 0.00000506 17,435,365.93 1,573,783.24
-0.11
23.61
52.44
511 Uquid Coin Uquid Coin UQC 1.72 0.00006992 17,162,001.51 1,273,222.73
0.14
57.87
58.95
512 Bitcoin Atom Bitcoin Atom BCA 0.9349 0.00003809 17,051,413.57 60,457.26
-4.84
-1.29
-6.82
513 Numeraire Numeraire NMR 12.56 0.0005116 16,942,375.59 52,506.99
-0.74
4.22
6.07
514 Egretia Egretia EGT 0.00577 0.00000024 16,922,802.60 2,622,629.35
-1.62
-0.97
4.09
515 TRAXIA TRAXIA TMT 0.03435 0.0000014 16,849,237.69 446,460.30
0.07
1.34
0.04
516 STK STK STK 0.04929 0.00000201 16,848,315.78 87,156.82
-0.2
-0.2
11.51
517 Patron Patron PAT 0.06199 0.00000253 16,837,414.56 777,352.96
3.72
9.25
27.92
518 SunContract SunContract SNC 0.1401 0.00000571 16,795,308.20 1,083,595.28
-0.18
-0.91
5.37
519 TaaS TaaS TAAS 2.04 0.0000831 16,614,607.88 416,707.72
0.01
-16.6
-1.31
520 Paypex Paypex PAYX 0.2427 0.00000989 16,605,289.68 149,065.43
2.11
25.92
-6.63
521 Radium Radium RADS 4.66 0.00019 16,511,982.82 222,011.09
-0.03
0.4
-2.1
522 LUXCoin LUXCoin LUX 6.47 0.0002636 16,453,157.34 113,099.87
-1.56
2.08
-8.72
523 OAX OAX OAX 0.6571 0.00002677 16,433,892.87 2,364,590.88
0.34
1.11
16.44
524 Medicalchain Medicalchain MTN 0.08872 0.00000361 16,413,030.69 7,905,014.21
1.23
0.23
3.37
525 Blockport Blockport BPT 0.3104 0.00001265 16,412,182.24 140,074.85
-1.88
-4.11
1.59
526 Envion Envion ENV 0.1467 0.00000598 16,343,212.15 1,560.07
1.19
-17.15
-10.64
527 Stealth Stealth XST 0.5463 0.00002226 16,311,000.64 7,725.53
0.01
-0.71
8.39
528 Aeron Aeron ARN 1.25 0.00005086 16,229,799.73 11,382,372.10
2.02
4.96
9.34
529 aXpire aXpire AXP 0.06111 0.00000249 16,195,167.76 426,062.07
2.87
12.43
12.69
530 Global Social Chain Global Social Chain GSC 0.03736 0.00000152 16,184,773.40 860,510.70
-0.36
0.59
-5.03
531 Omni Omni OMNI 28.78 0.001173 16,160,671.70 16,933.78
-0.7
0.04
-8.19
532 AI Doctor AI Doctor AIDOC 0.03644 0.00000148 16,154,078.81 2,479,841.53
0.36
2.7
-5.48
533 LockTrip LockTrip LOC 1.74 0.00007069 16,124,427.33 417,927.87
0.02
-4.62
-5.48
534 Proxeus Proxeus XES 0.07916 0.00000323 16,089,512.55 60,958.29
-0.11
0.39
20.93
535 Xaurum Xaurum XAUR 0.1414 0.00000576 16,065,476.96 39,513.20
1.37
0.34
2.96
536 BrahmaOS BrahmaOS BRM 0.02582 0.00000105 15,991,052.58 600,258.37
0.74
0.19
-4.03
537 Stox Stox STX 0.328 0.00001336 15,880,574.82 1,297,786.26
-0.3
0.24
4.24
538 Neurotoken Neurotoken NTK 0.1997 0.00000814 15,759,482.32 107,910.39
-0.32
6.06
52.6
539 Datawallet Datawallet DXT 0.04027 0.00000164 15,714,826.96 431,954.36
-0.05
-0.48
10.73
540 UpToken UpToken UP 0.1073 0.00000437 15,650,899.79 163,432.31
-0.38
-2.22
-3.37
541 CashBet Coin CashBet Coin CBC 0.1143 0.00000466 15,611,970.51 78,161.61
-0.82
3.2
-13.17
542 Agrello Agrello DLT 0.1811 0.00000738 15,569,548.28 925,805.08
1.25
-4
-0.39
543 Cappasity Cappasity CAPP 0.03136 0.00000128 15,546,500.71 1,173,136.10
-0.61
-5.88
-10.32
544 Sentinel Sentinel SENT 0.007764 0.00000032 15,528,470.34 461,573.02
-0.23
-11.36
-1.11
545 B2BX B2BX B2B 0.9427 0.00003841 15,498,267.92 2,029,616.67
0
4.66
35.1
546 NaPoleonX NaPoleonX NPX 0.6112 0.0000249 15,481,747.13 2,438,364.35
-2.06
-7.74
-6.56
547 TrustNote TrustNote TTT 0.04983 0.00000203 15,447,970.96 12,251,133.91
0.06
-0.25
13.22
548 OptiToken OptiToken OPTI 0.6755 0.00002752 15,439,864.82 22,789.88
0.08
5.53
-28.32
549 Databits Databits DTB 0.6762 0.00002755 15,382,405.66 13,463.82
0.08
-4.62
-8.97
550 Swarm Swarm SWM 0.3002 0.00001223 15,346,227.40 82,080.01
-9.16
-11.98
-34.8
551 APX APX APX 21.82 0.0008889 15,341,654.61 46.64
0.08
-0.26
8.88
552 Primalbase Token Primalbase Token PBT 12272.5 0.5 15,340,629.87 33.55
0.08
-0.26
-7.25
553 Decision Token Decision Token HST 0.4786 0.0000195 15,326,400.98 76,998.06
0.3
-2.78
-4.95
554 AdShares AdShares ADST 0.7869 0.00003206 15,249,456.98 21,389.07
-0.39
-1.56
49.34
555 GoNetwork GoNetwork GOT 0.2766 0.00001127 15,214,788.29 5,897,829.69
0.97
-9.89
-0.61
556 Ulord Ulord UT 0.5319 0.00002167 15,191,524.01 276,345.89
0.18
-4.75
0.76
557 Skrumble Network Skrumble Network SKM 0.02128 0.00000087 15,012,972.35 2,414,005.29
0.49
-4.36
-6.74
558 Bloom Bloom BLT 0.3133 0.00001277 14,996,429.52 421,451.12
-0.49
5.72
2.13
559 BlockTrade BlockTrade BTT 0.2592 0.00001056 14,933,086.34 1,189,105.89
0.86
12.57
110.68
560 LogisCoin LogisCoin LGS 41.94 0.001709 14,879,568.22 7,846,205.79
1.31
-14.75
-20.09
561 Acute Angle Cloud Acute Angle Cloud AAC 0.05885 0.0000024 14,712,318.14 3,263,375.61
-0.4
-0.59
-8.51
562 Gambit Gambit GAM 12.73 0.0005185 14,686,023.70 2,001.57
0.08
1.19
-4.43
563 Musicoin Musicoin MUSIC 0.01371 0.00000056 14,630,966.63 74,360.11
0.76
0.4
0.01
564 Polis Polis POLIS 3.84 0.0001563 14,610,695.79 35,201.56
-0.01
0.54
-2.75
565 IXT IXT IXT 0.4075 0.0000166 14,580,981.86 509,246.82
-0.38
5.94
25.46
566 ZMINE ZMINE ZMN 0.1066 0.00000434 14,492,236.77 79,192.49
-0.03
-1.51
-9.38
567 Etheroll Etheroll DICE 2.07 0.00008424 14,477,460.61 363,693.27
-0.08
-4.71
9.65
568 Switcheo Switcheo SWH 0.02766 0.00000113 14,458,974.81 60,136.95
-0.19
0.72
1.06
569 PolySwarm PolySwarm NCT 0.009341 0.00000038 14,444,845.08 185,401.04
-0.78
-18.54
-33.83
570 Linker Coin Linker Coin LNC 0.1276 0.0000052 14,394,074.31 1,859.04
0.08
-9.32
54.82
571 Auroracoin Auroracoin AUR 1.27 0.00005165 14,362,380.68 32,727.99
1.97
10.33
5.08
572 NewYorkCoin NewYorkCoin NYC 0.0001066 0.000000004 14,282,542.42 8,291.95
-0.08
0.82
4.99
573 Expanse Expanse EXP 1.36 0.00005533 14,253,801.82 72,425.63
0.68
0.2
4.06
574 BitRent BitRent RNTB 0.01693 0.00000069 14,251,825.79 443,656.85
-0.1
1.96
-74.61
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6707 0.00002732 14,185,529.59 41,893.99
-1.52
-3.89
0
576 0chain 0chain ZCN 0.3534 0.0000144 14,137,487.79 24,967.74
-4.5
-3.85
11.94
577 Noku Noku NOKU 1.02 0.00004145 14,035,178.61 1,021.57
-0.3
0.53
14.53
578 Electrify.Asia Electrify.Asia ELEC 0.03133 0.00000128 14,032,897.72 75,536.68
-0.29
-7.77
0.3
579 Clipper Coin Clipper Coin CCCX 0.008849 0.00000036 13,905,329.87 529,223.10
0.3
-3.99
1.75
580 U Network U Network UUU 0.002349 0.0000001 13,857,060.35 892,893.35
-1
-5.09
-3.14
581 Karma Karma KRM 0.007762 0.00000032 13,837,333.10 1,748.81
-0.09
-5.54
7.09
582 Callisto Network Callisto Network CLO 0.02063 0.00000084 13,826,281.28 35,128.97
-1.09
-2.96
-6.45
583 VeriCoin VeriCoin VRC 0.4416 0.00001799 13,797,360.71 495,977.23
-0.41
-3.37
-25.14
584 AiLink Token AiLink Token ALI 0.0098 0.0000004 13,696,472.94 2,380,766.62
-0.34
8.12
-38.86
585 LoMoCoin LoMoCoin LMC 0.05596 0.00000228 13,669,344.76 4,479.26
0.08
1.22
27.56
586 Graft Graft GRFT 0.03384 0.00000138 13,616,348.19 29,700.71
0.52
0.49
4.68
587 SRCOIN SRCOIN SRCOIN 0.002687 0.00000011 13,576,195.83 164,353.36
-1.38
5.02
-5.79
588 Remme Remme REM 0.02248 0.00000092 13,519,221.50 1,170,648.52
-0.4
-2.38
12.22
589 SolarCoin SolarCoin SLR 0.2864 0.00001167 13,509,763.73 42,410.57
-2.67
10.79
-4.58
590 Matchpool Matchpool GUP 0.1798 0.00000733 13,485,184.55 740,386.28
0.1
-0.5
0.64
591 carVertical carVertical cV 0.002222 0.00000009 13,450,765.61 27,925.56
2.62
3.41
10.64
592 Golos Golos GOLOS 0.108 0.0000044 13,448,815.29 11,071.80
-13.21
57.06
29.51
593 Niobium Coin Niobium Coin NBC 0.2805 0.00001143 13,440,988.30 40,380.29
-0.27
-4.99
-12.67
594 DAO.Casino DAO.Casino BET 0.0797 0.00000325 13,331,208.39 3,450.24
-0.24
-8.35
29.08
595 Atonomi Atonomi ATMI 0.02636 0.00000107 13,322,338.29 7,193.45
1.58
-0.33
-5.29
596 RightMesh RightMesh RMESH 0.2356 0.0000096 13,256,563.64 3,209.88
3.25
3.51
2.79
597 AC3 AC3 AC3 0.1922 0.00000783 13,232,241.57 16,572.63
-1.8
2.14
-18.6
598 Bodhi Bodhi BOT 0.3299 0.00001344 13,197,503.09 2,170,026.20
-8.48
0.5
24.31
599 BitSend BitSend BSD 0.6362 0.00002592 13,104,490.06 967,266.14
1.8
-0.46
29.25
600 Omnitude Omnitude ECOM 0.2691 0.00001096 13,103,351.46 734,738.54
-0.58
-4.57
7.98
601 Brickblock Brickblock BBK 0.1831 0.00000746 13,023,814.37 143,762.92
-0.05
-20.26
43.28
602 StrongHands StrongHands SHND 0.0000008136 0.00000000003 13,001,655.65 8,582.05
-1.33
3.67
-7.95
603 Chronobank Chronobank TIME 18.27 0.0007444 12,974,391.56 720,488.49
0.1
-4.08
-11.25
604 SHIELD SHIELD XSH 0.02524 0.00000103 12,949,489.16 27,564.93
0.28
11.81
5.92
605 Happycoin Happycoin HPC 0.8124 0.0000331 12,892,614.00 174,901.22
-1.48
16.33
-38.25
606 DAOstack DAOstack GEN 0.3354 0.00001366 12,838,254.78 2,654.91
-0.34
-3.59
0.1
607 DNotes DNotes NOTE 0.09503 0.00000387 12,833,303.69 309,477.30
1.99
2.46
27.48
608 Experty Experty EXY 0.4707 0.00001918 12,749,572.13 444,425.94
-1.17
-6.32
47.08
609 EXRNchain EXRNchain EXRN 0.0001377 0.000000006 12,738,950.04 1,445,419.31
2.49
8.72
1.94
610 CanonChain CanonChain CZR 0.02815 0.00000115 12,711,774.11 537,505.66
-4.51
0.19
7.51
611 SIBCoin SIBCoin SIB 0.742 0.00003023 12,635,998.10 69,453.09
3.57
10.08
6.84
612 NoLimitCoin NoLimitCoin NLC2 0.06008 0.00000245 12,596,492.17 155,130.36
0.59
-9.15
-19.32
613 FedoraCoin FedoraCoin TIPS 0.00005924 0.000000002 12,573,925.75 535,929.29
1.18
-2.15
20.11
614 MARK.SPACE MARK.SPACE MRK 0.02601 0.00000106 12,573,782.51 265,640.67
1.36
-6.49
3.45
615 Pirl Pirl PIRL 0.4771 0.00001944 12,568,963.63 39,410.31
0.18
1.67
66.11
616 Bit-Z Token Bit-Z Token BZ 0.4382 0.00001785 12,509,954.50 111,105,345.75
-0.48
0.41
4.21
617 RealTract RealTract RET 0.00125 0.00000005 12,501,943.86 263,658.64
-0.3
-7.11
8.65
618 Mintcoin Mintcoin MINT 0.0005011 0.00000002 12,500,713.43 5,742.77
0
-15.92
-12.74
619 Anoncoin Anoncoin ANC 5.89 0.00024 12,429,903.21 64,592.60
0.08
9.36
74.22
620 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.506 0.00002061 12,411,432.10 80,880.34
0.78
14.5
53.19
621 Waves Community Token Waves Community Token WCT 1.24 0.00005055 12,364,642.77 18,550.24
-0.98
8.34
2.12
622 DomRaider DomRaider DRT 0.02086 0.00000085 12,341,025.89 193,813.30
0.47
6.03
-4.65
623 SelfSell SelfSell SSC 0.03164 0.00000129 12,340,820.21 344,317.57
-2.11
-2.24
14.06
624 DATx DATx DATX 0.008853 0.00000036 12,316,858.08 281,103.64
-0.57
-3.81
-21.38
625 Ink Protocol Ink Protocol XNK 0.06486 0.00000264 12,296,230.96 48,090.86
5.6
1.61
15.96
626 Trinity Network Credit Trinity Network Credit TNC 0.03688 0.0000015 12,293,883.96 19,945.40
-0.26
1.78
-5.79
627 BitMart Token BitMart Token BMX 0.1045 0.00000426 12,195,284.43 3,807,407.91
-0.61
-0.28
1.49
628 Nimiq Nimiq NET 0.00562 0.00000023 12,148,983.60 915,959.12
-0.23
-5.47
21.88
629 EnergiToken EnergiToken EKT 0.00883 0.00000036 12,032,445.52 107,552.92
0.07
-2.11
-5.21
630 CVCoin CVCoin CVCOIN 0.9527 0.00003881 11,794,686.39 568,461.24
2.28
-3.9
-30.95
631 Hubii Network Hubii Network HBT 0.8652 0.00003525 11,694,481.78 682.46
-0.3
0
18.54
632 OneLedger OneLedger OLT 0.02915 0.00000119 11,664,892.74 2,471,291.70
-0.23
0.77
5.02
633 Paragon Paragon PRG 0.1764 0.00000718 11,628,270.06 439,393.51
-0.57
0.67
5.36
634 Morpheus.Network Morpheus.Network MORPH 0.4641 0.00001891 11,609,626.31 655,630.51
-0.12
-0.7
-1.81
635 EncrypGen EncrypGen DNA 0.1863 0.00000759 11,586,997.45 5,081.62
0.05
-0.41
1.68
636 C2C System C2C System C2C 0.03854 0.00000157 11,559,527.68 722,338.15
-1.8
-0.97
21.17
637 Silent Notary Silent Notary SNTR 0.0001377 0.000000006 11,496,834.61 1,278,114.90
0.05
1.07
1.98
638 Gems Gems GEM 0.01002 0.00000041 11,496,720.75 438,667.55
1.53
-18.35
-6.33
639 Aphelion Aphelion APH 0.2287 0.00000932 11,436,977.04 491,121.41
-2.42
10.31
26.7
640 AirToken AirToken AIR 0.01074 0.00000044 11,278,630.11 310,529.21
-0.99
-5.56
-5.03
641 CargoX CargoX CXO 0.08708 0.00000355 11,239,921.20 68,519.79
-0.13
-0.51
-2.95
642 LIFE LIFE LIFE 0.0004774 0.00000002 11,192,022.66 11,300.93
94.66
26.72
49.45
643 HeroNode HeroNode HER 0.01171 0.00000048 11,099,347.54 385,918.70
4.34
-4.59
33.81
644 Debitum Debitum DEB 0.05706 0.00000232 11,096,005.18 209,376.50
-0.3
-1.39
-20.98
645 TrueFlip TrueFlip TFL 1.76 0.00007152 10,966,821.24 741,419.35
0.1
3.88
8.65
646 Rivetz Rivetz RVT 0.4173 0.000017 10,952,713.55 2,002.81
0.07
-12.49
2.03
647 Espers Espers ESP 0.0004909 0.00000002 10,941,088.76 1,603.96
0.08
-0.26
-29.53
648 Dynamic Dynamic DYN 3.1 0.0001264 10,705,213.84 17,724.80
-1.81
0.34
1.19
649 SounDAC SounDAC MUSE 0.7288 0.00002969 10,626,675.79 71.14
-0.69
-2.42
12.09
650 CoinPoker CoinPoker CHP 0.03361 0.00000137 10,601,799.10 95,510.23
-3.23
-4.75
-12.75
651 Digix Gold Token Digix Gold Token DGX 169.89 0.006922 10,559,993.93 96,722.54
-0.31
2.55
11.93
652 Aventus Aventus AVT 1.75 0.00007114 10,476,457.03 63,702.40
5.56
13.06
15.57
653 Nebula AI Nebula AI NBAI 0.008997 0.00000037 10,460,700.21 58,594.15
0.64
9.68
27.02
654 Pesetacoin Pesetacoin PTC 0.0763 0.00000311 10,357,990.67 9,413.50
0.03
-3.33
-1.87
655 CEEK VR CEEK VR CEEK 0.02497 0.00000102 10,344,694.70 609,710.34
-0.39
20.88
3.01
656 Swisscoin Swisscoin SIC 0.001227 0.00000005 10,264,937.25 6,783.53
0.08
-0.26
3.22
657 Rate3 Rate3 RTE 0.02388 0.00000097 10,245,176.94 620,694.96
-0.04
3
22.31
658 indaHash indaHash IDH 0.02553 0.00000104 10,210,963.69 110,417.86
-0.23
-0.89
2.18
659 ThoreCoin ThoreCoin THR 118.18 0.004815 10,148,358.76 195,332.49
-0.04
0.53
34.07
660 DAV Coin DAV Coin DAV 0.02211 0.0000009 10,051,768.31 958,209.80
-0.6
1.04
-13.09
661 Sequence Sequence SEQ 0.2182 0.00000889 10,031,626.02 3,558.80
0.53
2.93
-1.42
662 ShipChain ShipChain SHIP 0.04825 0.00000197 9,960,951.69 5,841.21
-0.26
-3
-7.86
663 Olive Olive OLE 0.0357 0.00000145 9,889,028.57 2,398,234.46
-0.31
-0.19
7.16
664 Patientory Patientory PTOY 0.141 0.00000574 9,870,741.11 305,615.32
0.21
-1.55
10.68
665 Measurable Data Token Measurable Data Token MDT 0.02393 0.00000098 9,854,359.88 643,697.09
-0.08
-1.93
-3.79
666 Circuits of Value Circuits of Value COVAL 0.009818 0.0000004 9,818,001.65 38,036.90
1.34
-0.26
2.75
667 Leverj Leverj LEV 0.08279 0.00000337 9,776,420.52 5,262.47
2.73
4.21
-10.07
668 The Abyss The Abyss ABYSS 0.04399 0.00000179 9,770,951.54 656,255.95
-0.33
-1.11
-4.43
669 NeuroChain NeuroChain NCC 0.06248 0.00000255 9,751,360.19 113,382.87
-2.36
-8.59
-10.14
670 Dether Dether DTH 0.1165 0.00000475 9,741,784.88 188,138.29
-0.14
-1.21
25.87
671 Dotcoin Dotcoin DOT 0.03111 0.00000127 9,705,422.98 14,670.36
0.07
-2.85
-0.62
672 Energo Energo TSL 0.01604 0.00000065 9,662,042.12 201,503.68
-3.06
-5.83
0.72
673 FoodCoin FoodCoin FOOD 0.02422 0.00000099 9,660,690.48 8,694.71
0.24
-0.12
43.5
674 OKCash OKCash OK 0.1297 0.00000529 9,625,202.73 96,052.86
0.07
1.85
2.94
675 Qbao Qbao QBT 0.1469 0.00000598 9,597,071.84 325,438.57
-1.75
-1.91
1.19
676 Sharpe Platform Token Sharpe Platform Token SHP 0.5504 0.00002242 9,455,245.70 4,708.07
-6.06
-0.03
29.92
677 Cruisebit Cruisebit CRBT 0.368 0.00001499 9,383,924.94 563,320.00
-7.57
2.12
0
678 Bezop Bezop BEZ 0.1849 0.00000753 9,332,974.20 708,315.68
-0.14
-0.05
3.63
679 REAL REAL REAL 0.9279 0.0000378 9,330,719.02 32,381.96
-6.34
-12.26
0.64
680 AICHAIN AICHAIN AIT 0.01744 0.00000071 9,330,575.78 193,870.04
0.45
2.28
-20.54
681 ALAX ALAX ALX 0.02781 0.00000113 9,311,377.43 26,412.08
-1.52
6.39
-4.69
682 Semux Semux SEM 1.14 0.0000466 9,173,911.05 1,206.28
0.08
2
1.8
683 DubaiCoin DubaiCoin DBIX 4.1 0.000167 9,150,305.19 61,514.98
1.59
-4.17
-2.63
684 Curecoin Curecoin CURE 0.382 0.00001557 9,130,618.34 26,082.33
0.04
3.59
-2.34
685 Quark Quark QRK 0.03534 0.00000144 9,068,678.22 2,675.00
0.08
-5.59
34.53
686 Oxycoin Oxycoin OXY 0.08022 0.00000327 8,983,617.07 6,327.05
16.58
-8.61
-18.52
687 Faceter Faceter FACE 0.01913 0.00000078 8,980,832.99 147,108.36
-1.55
-3.63
11.77
688 Terracoin Terracoin TRC 0.3886 0.00001583 8,913,192.50 16,434.72
-30.57
-45.27
16.15
689 AidCoin AidCoin AID 0.2115 0.00000862 8,871,626.06 130,561.54
0.09
3.66
6.73
690 Swarm City Swarm City SWT 1.07 0.00004348 8,869,752.87 5,307.17
-0.11
-3.76
11.17
691 Bitcrystals Bitcrystals BCY 0.3814 0.00001554 8,830,930.11 5,542.52
3.77
-1.08
-3.28
692 Kora Network Token Kora Network Token KNT 0.02911 0.00000119 8,732,099.18 1,582,559.49
0.47
-3.68
-6.53
693 savedroid savedroid SVD 0.003228 0.00000013 8,676,748.27 4,467.03
-0.86
-3.25
-3.61
694 Open Trading Network Open Trading Network OTN 4.29 0.0001747 8,676,263.45 5,402.68
0.08
-1.86
-6.67
695 X8X Token X8X Token X8X 0.1406 0.00000573 8,646,178.56 35,826.60
-7.06
-11.63
-5.57
696 XMax XMax XMX 0.001217 0.00000005 8,622,642.49 159,708.70
0.19
-0.11
-22.16
697 Crowd Machine Crowd Machine CMCT 0.01826 0.00000074 8,585,186.05 165,821,118.73
0.51
-13.82
-60.06
698 Rentberry Rentberry BERRY 0.02846 0.00000116 8,577,972.43 3,711.06
-0.16
-0.96
8.77
699 MyBit MyBit MYB 0.1039 0.00000423 8,546,568.97 18,315.30
-0.3
1.04
17.54
700 Sharder Sharder SS 0.03013 0.00000123 8,534,690.75 2,094,007.55
0.97
6.85
9.52
701 Merculet Merculet MVP 0.003215 0.00000013 8,523,440.59 164,373.58
0.14
-1.36
-10
702 Xriba Xriba XRA 0.1589 0.00000647 8,502,438.84 64.03
-0.3
21.28
15.21
703 InvestFeed InvestFeed IFT 0.04423 0.0000018 8,464,291.89 3,737.83
-3.15
-10.14
-17.99
704 CoinFi CoinFi COFI 0.04805 0.00000196 8,372,880.26 52,183.33
0.88
4.34
4.04
705 FLIP FLIP FLP 0.1495 0.00000609 8,363,349.03 1,377,126.08
-0.3
1.4
15.35
706 CanYaCoin CanYaCoin CAN 0.1918 0.00000781 8,350,857.43 281,055.52
-0.11
-7.61
-8.49
707 Lightpaycoin Lightpaycoin LPC 3.08 0.0001256 8,327,883.31 467,950.70
0.53
4.59
-59.91
708 Unibright Unibright UBT 0.06005 0.00000245 8,318,010.50 1,077,836.91
0.97
-1.39
-17.95
709 Hacken Hacken HKN 1.55 0.00006304 8,291,157.79 49,991.47
-0.46
-3.59
6.74
710 EchoLink EchoLink EKO 0.02216 0.0000009 8,261,047.19 321,307.15
-0.41
-1.86
3.04
711 Mysterium Mysterium MYST 0.3499 0.00001425 8,224,817.50 372,579.07
0.09
-29.89
-16.84
712 Flixxo Flixxo FLIXX 0.1029 0.00000419 8,219,579.92 68,788.69
-0.29
0.04
-7.18
713 Friendz Friendz FDZ 0.01625 0.00000066 8,181,109.76 2,084,998.60
-0.73
-7.92
9.61
714 WeTrust WeTrust TRST 0.08835 0.0000036 8,141,644.23 285,294.44
-0.1
-3.4
7.2
715 ArtByte ArtByte ABY 0.01026 0.00000042 8,133,126.73 25,196.36
1.71
-1.43
-3.47
716 PikcioChain PikcioChain PKC 0.1919 0.00000782 8,092,555.65 4,614.93
-0.64
1.28
0.66
717 GoByte GoByte GBX 3.17 0.000129 8,089,000.27 610,728.22
0.09
-1.71
-4.63
718 VouchForMe VouchForMe IPL 0.04009 0.00000163 8,058,867.63 2,842,290.32
0.56
-6.46
-5.16
719 PinkCoin PinkCoin PINK 0.0206 0.00000084 7,980,627.09 10,326.64
2.86
2.35
-1.69
720 Yocoin Yocoin YOC 0.07093 0.00000289 7,958,490.40 246,877.72
0.08
-0.79
-3.43
721 OBITS OBITS OBITS 0.5067 0.00002064 7,942,395.67 2,758.01
0.06
5.71
4.14
722 Colu Local Network Colu Local Network CLN 0.06697 0.00000273 7,931,887.44 156,318.22
-1.41
0.32
4.59
723 Lampix Lampix PIX 0.05857 0.00000239 7,925,518.60 15,843.15
0.4
-1.4
139.44
724 Education Ecosystem Education Ecosystem LEDU 0.03623 0.00000148 7,889,476.24 1,980,534.95
-0.18
-1.67
-3.26
725 Global Cryptocurrency Global Cryptocurrency GCC 0.00535 0.00000022 7,848,802.32 177,063.83
-0.12
-3.04
6.36
726 Haven Protocol Haven Protocol XHV 1.57 0.00006407 7,725,035.93 26,629.21
-0.28
2.75
6.22
727 DOWCOIN DOWCOIN DOW 1.73 0.0000703 7,718,692.80 6,973.26
-0.3
0.3
7.42
728 Maecenas Maecenas ART 0.1964 0.000008 7,714,428.54 14,040.97
0.08
-4.57
13.22
729 0xBitcoin 0xBitcoin 0xBTC 2.53 0.0001029 7,709,220.34 1,371,353.64
0.42
-3.23
0.14
730 Solaris Solaris XLR 5.07 0.0002067 7,697,874.69 5,861.61
-0.01
-1.3
-18.21
731 Matryx Matryx MTX 0.3296 0.00001343 7,654,365.28 388,458.09
-0.51
10.01
23.98
732 Forkcoin Forkcoin FORK 1.58 0.00006449 7,633,315.78 246,644.28
-0.26
-5.03
-11.98
733 ICOS ICOS ICOS 14.78 0.000602 7,631,247.92 364.38
0.08
5.71
13.1
734 adbank adbank ADB 0.01304 0.00000053 7,630,818.19 380,285.12
0.04
32.56
34.65
735 Tokes Tokes TKS 2.22 0.00009061 7,608,593.35 7,040.99
0.08
-1.84
-5.3
736 Phantasma Phantasma SOUL 0.1298 0.00000529 7,572,943.99 444,434.52
0.73
2.27
0.64
737 Energycoin Energycoin ENRG 0.06185 0.00000252 7,560,309.14 21,175.67
0.08
-1.38
-8.98
738 Elite Elite 1337 0.0002877 0.00000001 7,556,808.85 2,448.58
-0.36
-0.64
-6.07
739 Pluton Pluton PLU 8.87 0.0003614 7,539,061.30 120,829.05
-1.84
1.85
28.29
740 Hexx Hexx HXX 4.26 0.0001737 7,533,496.83 126,749.01
0.69
-3.09
13.58
741 REBL REBL REBL 0.04395 0.00000179 7,529,724.74 2,073.42
9.91
2.04
17.26
742 Travala Travala AVA 0.2578 0.0000105 7,522,838.01 10,892.66
6.32
10.05
18
743 Alphacat Alphacat ACAT 0.002694 0.00000011 7,516,039.44 211,988.70
-1.23
-1.54
-1.42
744 Elixir Elixir ELIX 0.2308 0.0000094 7,491,408.84 70,275.83
0.65
1.01
-0.3
745 VINchain VINchain VIN 0.01557 0.00000063 7,477,477.45 445,865.64
-2.4
-1.77
10.78
746 1World 1World 1WO 0.3605 0.00001469 7,456,552.83 121,348.69
0.08
-1.29
36.89
747 VeriME VeriME VME 0.04256 0.00000173 7,408,107.01 1,843,050.37
-0.25
-3.14
-12.91
748 FarmaTrust FarmaTrust FTT 0.01235 0.0000005 7,407,005.14 70,786.96
1.56
9.04
21.18
749 AurumCoin AurumCoin AU 24.8 0.00101 7,391,736.81 63,814.75
-14.63
-25.61
-58.99
750 AdHIve AdHIve ADH 0.06585 0.00000268 7,369,636.85 257,131.90
-1.56
-1.41
-20.51
751 Winding Tree Winding Tree LIF 0.3672 0.00001496 7,361,953.10 1,716.24
-0.3
0
-12.35
752 FoldingCoin FoldingCoin FLDC 0.01105 0.00000045 7,337,910.17 42,167.86
2.35
3.65
1.85
753 ToaCoin ToaCoin TOA 0.002808 0.00000011 7,330,219.07 28,897.53
0.08
-5.5
-15.73
754 Hedge Hedge HDG 1.96 0.00007999 7,283,407.71 252.91
0.08
13.98
0
755 JET8 JET8 J8T 0.01476 0.0000006 7,276,722.99 196,916.51
0.22
2.68
10.52
756 Capricoin Capricoin CPC 3.62 0.0001476 7,211,686.60 271,963.08
0.09
-3.49
-5.6
757 bitqy bitqy BQ 0.002298 0.00000009 7,153,081.49 3,363.62
0.07
-24.42
-12.51
758 Internxt Internxt INXT 11.32 0.0004612 7,127,194.75 45,119.01
0.13
-0.91
21.13
759 IDEX Membership IDEX Membership IDXM 3562.14 0.1451 7,124,274.77 435.74
-0.3
-6.11
4.22
760 GeoCoin GeoCoin GEO 2.24 0.00009133 7,108,000.07 21,468.62
7.2
4.18
14.49
761 EventChain EventChain EVC 0.227 0.00000925 7,093,984.20 12,983.13
0.36
-36.32
1.4
762 Bullion Bullion CBX 6.93 0.0002822 7,071,715.29 216.36
0.08
-7.46
-4.78
763 Credit Tag Chain Credit Tag Chain CTC 0.1934 0.00000788 7,036,172.44 1,079,595.79
-0.2
-16
-11.7
764 Target Coin Target Coin TGT 0.007364 0.0000003 7,013,220.36 2.95
0.08
48.63
2.79
765 Nework Nework NKC 0.04709 0.00000192 6,950,108.58 3,686,601.14
5.98
-0.28
-3.25
766 Condominium Condominium CDM 0.01481 0.0000006 6,923,975.75 118,030.55
-0.45
1.71
-11.6
767 PolicyPal Network PolicyPal Network PAL 0.01677 0.00000068 6,917,195.54 1,484,207.12
-0.19
15.79
45.07
768 EuropeCoin EuropeCoin ERC 0.6794 0.00002768 6,882,703.15 21,375.88
4.22
-7.21
40.1
769 Peculium Peculium PCL 0.006547 0.00000027 6,841,889.67 989,519.11
-0.18
-0.3
-0.99
770 Cryptosolartech Cryptosolartech CST 0.1062 0.00000433 6,825,372.54 5,209.46
-0.3
11.8
51.4
771 Ethbits Ethbits ETB 4.17 0.00017 6,820,994.42 3,233.44
-10.46
13.04
25.03
772 2GIVE 2GIVE 2GIVE 0.01308 0.00000053 6,806,027.27 7,068.65
-2.42
-0.07
0.23
773 Soniq Soniq SONIQ 0.1507 0.00000614 6,783,376.38 1,307.96
0.08
-10.19
-20.1
774 BitcoinZ BitcoinZ BTCZ 0.00249 0.0000001 6,742,537.18 248,042.49
2.01
0.11
11.64
775 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1085 0.00000442 6,740,542.78 148,288.84
1.42
8.31
126.64
776 Playkey Playkey PKT 0.4905 0.00001998 6,686,389.25 118,648.14
2.24
5.88
4.34
777 Breakout Stake Breakout Stake BRX 1.07 0.0000434 6,677,096.76 1,360.61
0.08
2.07
0.26
778 LatiumX LatiumX LATX 0.07879 0.00000321 6,634,916.95 5.88
0.08
10.27
7.7
779 AMLT AMLT AMLT 0.07837 0.00000319 6,623,909.21 55,966.76
13.88
0.49
8.88
780 CommerceBlock CommerceBlock CBT 0.03814 0.00000155 6,607,990.77 50,178.49
-0.05
-33.23
-11.85
781 Zap Zap ZAP 0.05157 0.0000021 6,595,102.50 6,809.04
-2.1
-24.83
-10.63
782 Sociall Sociall SCL 0.3945 0.00001607 6,593,861.05 1,744.24
0.08
0
-8.21
783 Fluz Fluz Fluz Fluz FLUZ 0.03204 0.00000131 6,562,068.26 530.25
-0.24
-2.82
-1.53
784 Freyrchain Freyrchain FREC 0.0131 0.00000053 6,548,592.31 1,690,696.03
-2.73
-1.59
28.95
785 Effect.AI Effect.AI EFX 0.03167 0.00000129 6,544,732.07 26,898.33
-0.25
-21.43
-9.71
786 Relex Relex RLX 0.006075 0.00000025 6,516,634.23 59,556.54
4.44
5.27
-2.49
787 4NEW 4NEW KWATT 0.1826 0.00000744 6,506,989.15 105,988.66
-0.32
31.61
36.94
788 MTC Mesh Network MTC Mesh Network MTC 0.02319 0.00000094 6,468,603.46 293,348.20
-0.37
4.29
10.5
789 BitDegree BitDegree BDG 0.01814 0.00000074 6,444,498.09 3,090.89
-0.3
-14.09
-6.21
790 ATLANT ATLANT ATL 0.1715 0.00000699 6,440,950.05 58,225.36
0.59
0.48
-4.2
791 NeosCoin NeosCoin NEOS 1.56 0.00006368 6,335,915.55 57,524.94
2.27
-3.04
-43.64
792 Mindexcoin Mindexcoin MIC 0.4972 0.00002026 6,324,195.26 50,946.17
165.02
160.38
106.92
793 Qwark Qwark QWARK 0.09474 0.00000386 6,316,842.08 12,764.84
0.6
0.86
4.94
794 SoMee.Social SoMee.Social ONG 0.1721 0.00000701 6,294,242.60 41,922.94
-5.47
3.5
88.78
795 ClearPoll ClearPoll POLL 0.8901 0.00003626 6,230,488.06 24,728.54
-0.05
-3.75
2.65
796 OWNDATA OWNDATA OWN 0.002492 0.0000001 6,199,051.53 1,077,751.97
-0.37
-1.17
2.02
797 Energi Energi NRG 1.24 0.00005054 6,167,552.57 10,611.22
1.09
2.56
4.12
798 Autonio Autonio NIO 0.08219 0.00000335 6,160,533.62 195,638.93
-0.26
-9.44
39.17
799 ALIS ALIS ALIS 0.1579 0.00000643 6,147,887.76 32,117.40
0.07
8.8
8.32
800 Bee Token Bee Token BEE 0.03496 0.00000142 6,116,756.09 9,953.71
-0.3
2.55
7.51
801 RED RED RED 0.04664 0.0000019 6,063,785.24 249,978.19
-0.42
-3.02
-6.65
802 Zephyr Zephyr ZEPH 0.04808 0.00000196 6,057,552.29 0.00
-0.84
-0.14
6.92
803 Sprouts Sprouts SPRTS 0.0000003827 0.00000000002 6,003,354.68 13,499.42
0.15
0.47
-19.51
804 Sp8de Sp8de SPX 0.0007699 0.00000003 5,992,695.87 184,584.17
-0.3
-11.86
9.21
805 NPER NPER NPER 0.1194 0.00000486 5,960,377.85 157,072.83
-0.02
-1.15
-4.53
806 Indorse Token Indorse Token IND 0.1605 0.00000654 5,954,251.42 100,617.22
-0.25
0.76
3.58
807 Internet of People Internet of People IOP 1.2 0.00004877 5,924,724.81 356,301.08
0.25
-0.76
37.36
808 Goodomy Goodomy GOOD 0.009541 0.00000039 5,920,174.06 0.59
-4.05
41.31
15.24
809 Bounty0x Bounty0x BNTY 0.03312 0.00000135 5,881,490.87 7,013.30
-0.44
-0.89
-4.5
810 Nexium Nexium NXC 0.08715 0.00000355 5,797,395.69 61,078.51
0.08
-9.02
-8.42
811 SportyCo SportyCo SPF 0.1096 0.00000446 5,793,237.95 922,121.01
-0.2
-1.18
-0.42
812 Masari Masari MSR 0.7702 0.00003138 5,773,855.95 5,920.37
0.12
-0.54
-4.79
813 Trittium Trittium TRTT 0.06259 0.00000255 5,757,386.58 48,580.70
0.34
-2.82
19.21
814 Narrative Narrative NRVE 0.1225 0.000005 5,747,117.09 1,102.48
-0.34
10.22
17.65
815 Sense Sense SENSE 0.02384 0.00000097 5,726,232.87 767.26
-6.7
-9.25
-29.79
816 Spectiv Spectiv SIG 0.02003 0.00000082 5,716,694.30 2,641.14
-5.66
-5.93
42.33
817 Apollon Apollon XAP 0.05101 0.00000208 5,678,973.41 13,273.04
-0.45
2.38
-33.01
818 Sentinel Chain Sentinel Chain SENC 0.02867 0.00000117 5,656,458.41 104,143.77
-0.65
2.56
-4.09
819 Helbiz Helbiz HBZ 0.009081 0.00000037 5,653,075.65 1,376,021.14
1.98
1.78
11.36
820 Astro Astro ASTRO 1.7 0.00006891 5,619,967.95 14.98
0
0.9
0
821 Block Array Block Array ARY 0.08209 0.00000334 5,617,463.02 30,610.28
-0.04
-8.73
6.43
822 MaxCoin MaxCoin MAX 0.09106 0.00000371 5,595,377.75 2,033.05
0.08
5.48
-5.42
823 Lendingblock Lendingblock LND 0.009379 0.00000038 5,578,427.22 7,645.42
7.7
-1.02
15.9
824 ZelCash ZelCash ZEL 0.146 0.00000595 5,567,390.10 7,790.08
-0.52
-0.31
4.37
825 BetterBetting BetterBetting BETR 0.03298 0.00000134 5,540,335.37 291,167.36
-0.59
0.38
7.86
826 GoldCoin GoldCoin GLD 0.1335 0.00000544 5,513,082.30 7,483.19
0.08
-1.22
-8.37
827 TransferCoin TransferCoin TX 0.8267 0.00003368 5,506,669.39 804,202.91
-0.51
-6.88
6.72
828 DopeCoin DopeCoin DOPE 0.04711 0.00000192 5,504,344.43 2,659.85
0.06
1.68
7.07
829 Coinvest Coinvest COIN 0.5401 0.00002201 5,492,032.80 15,507.72
-0.61
-1.82
4.13
830 Snovian.Space Snovian.Space SNOV 0.01353 0.00000055 5,479,181.25 154,920.59
0.32
-0.35
-6.05
831 CryptoCarbon CryptoCarbon CCRB 0.2219 0.00000905 5,478,057.34 38.28
-0.05
-5.1
-30.65
832 LikeCoin LikeCoin LIKE 0.01155 0.00000047 5,469,723.48 189,185.70
-0.25
4.63
-7.93
833 RealChain RealChain RCT 0.01712 0.0000007 5,463,516.25 5,918,731.99
-0.11
-1.33
-5.78
834 HiCoin HiCoin XHI 0.001227 0.00000005 5,442,367.57 6,901.11
0.08
-16.88
-9.22
835 HollyWoodCoin HollyWoodCoin HWC 0.6014 0.0000245 5,406,483.15 959,403.80
0.08
-12.72
-6.57
836 Nimiq Exchange Token Nimiq Exchange Token NET 0.5135 0.00002092 5,391,416.83 335,612.60
0.77
13.51
11.13
837 Local World Forwarders Local World Forwarders LWF 0.05483 0.00000224 5,335,761.07 1,350.72
-0.12
-1.24
-13.72
838 Xchange Xchange XCG 1.37 0.00005578 5,328,253.62 89,966.73
0.03
7.03
0
839 B3Coin B3Coin B3 0.007138 0.00000029 5,236,669.36 68.57
-0.09
-0.34
7.49
840 Zilla Zilla ZIL 0.1284 0.00000523 5,194,085.53 76,884.63
0.81
-3.22
2.48
841 Zeitcoin Zeitcoin ZEIT 0.0001396 0.000000006 5,162,002.57 2,632.75
-0.25
7.39
0.09
842 Zippie Zippie ZIPT 0.02374 0.00000097 5,105,887.70 41,979.06
-4.67
7.31
22.91
843 Sphere Sphere SPHR 1.65 0.0000673 5,092,643.15 94,270.21
0.08
-1.11
6.19
844 FintruX Network FintruX Network FTX 0.05925 0.00000241 5,036,223.43 44,149.65
-0.2
-1.81
4.91
845 Social Send Social Send SEND 0.157 0.0000064 5,035,485.17 16,214.13
0.1
-1.83
22.01
846 Copytrack Copytrack CPY 0.1841 0.0000075 5,030,526.73 8,934.49
-0.19
0.49
9.86
847 Publica Publica PBL 0.2707 0.00001103 5,030,390.83 11,938.93
-0.1
-3.77
1.34
848 ATMChain ATMChain ATM 0.001078 0.00000004 5,025,553.59 20,123.72
-17.23
-18.64
-30.62
849 ClearCoin ClearCoin CLR 0.009499 0.00000039 5,014,229.98 8,635.25
0.07
-0.77
-4.36
850 Nasdacoin Nasdacoin NSD 0.2785 0.00001134 5,008,801.41 32,526.86
-4.53
-4.65
0.01
851 Monkey Project Monkey Project MONK 1.55 0.00006307 4,960,249.08 34,888.12
-1.96
-5.71
-19.88
852 Payfair Payfair PFR 0.05562 0.00000227 4,949,726.16 74,713.67
-0.63
11.22
37.8
853 PoSW Coin PoSW Coin POSW 0.1121 0.00000458 4,944,433.48 0.00
0
0
-7.35
854 Denarius Denarius DNR 1.31 0.00005344 4,918,039.88 22,566.54
0.1
-14.91
-0.92
855 Travelflex Travelflex TRF 0.06212 0.00000253 4,899,128.01 20,943.06
7.21
19.18
85.57
856 Insights Network Insights Network INSTAR 0.03635 0.00000148 4,885,699.82 2,869.89
-2.85
0.26
11.16
857 Digital Insurance Token Digital Insurance Token DIT 0.02318 0.00000094 4,860,055.49 12,750.22
-6.32
-7.56
120.54
858 DPRating DPRating RATING 0.002249 0.00000009 4,851,846.52 1,562,017.38
0.12
-0.9
-4.24
859 Cryptopay Cryptopay CPAY 0.07091 0.00000289 4,845,279.33 13.18
-0.24
2.23
9.64
860 CyberFM CyberFM CYFM 0.00007917 0.000000003 4,844,908.37 112,986.83
-0.26
-0.05
-11.54
861 HEAT HEAT HEAT 0.1316 0.00000537 4,798,515.72 703.74
1.5
7.35
3.44
862 Fidelium Fidelium FID 0.04069 0.00000167 4,792,863.09 0.00
0
0
18.42
863 Verify Verify CRED 0.3536 0.00001441 4,776,423.10 20,032.45
-0.24
83.55
44.03
864 Gatcoin Gatcoin GAT 0.008942 0.00000036 4,738,136.59 2,455.07
-0.15
-0.79
7.97
865 RussiaCoin RussiaCoin RC 0.5639 0.000023 4,723,955.44 624.60
-0.05
-22.14
59.23
866 Blue Protocol Blue Protocol BLUE 0.1282 0.00000522 4,698,604.95 2,452.46
-1.83
-6.2
-0.38
867 Vice Industry Token Vice Industry Token VIT 0.02027 0.00000083 4,676,758.42 17,109.52
-0.4
-0.66
-28.6
868 VeriumReserve VeriumReserve VRM 2.59 0.0001055 4,675,329.65 14,393.32
0.08
0.85
7.18
869 BlueCoin BlueCoin BLU 0.008062 0.00000033 4,633,326.14 1,333.39
-0.07
-18.39
-29.52
870 NuBits NuBits USNBT 0.4214 0.00001717 4,627,820.43 256,718.72
0.14
5.28
10.23
871 Upfiring Upfiring UFR 0.238 0.0000097 4,627,067.48 7,517.46
-5.72
-3.21
-16.45
872 AVINOC AVINOC AVINOC 0.01251 0.00000051 4,622,997.89 72,028.37
-0.31
19.08
20.69
873 Atmos Atmos ATMS 0.04541 0.00000185 4,572,175.70 19,330.63
-18.08
-7.74
-13.95
874 FidentiaX FidentiaX FDX 0.04327 0.00000176 4,543,001.69 11.64
-0.24
0.61
24
875 HEROcoin HEROcoin PLAY 0.03786 0.00000154 4,533,852.45 184,529.22
0.32
3.45
-1.74
876 IP Exchange IP Exchange IPSX 0.005454 0.00000022 4,532,695.48 83,743.48
-2.48
-7.68
8.34
877 Devery Devery EVE 0.07199 0.00000293 4,529,430.25 719,199.56
2.12
-10.54
2.89
878 Monster Byte Monster Byte MBI 0.2691 0.00001099 4,527,024.49 0.00
0
0
10.61
879 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001226 0.00000005 4,509,368.76 1,215.92
-0.07
24.5
9.75
880 Oyster Shell Oyster Shell SHL 0.05304 0.00000216 4,492,260.30 11,714.62
-0.4
1.19
6.56
881 Origin Sport Origin Sport ORS 0.102 0.00000416 4,476,139.86 7,745,838.08
0
-2.89
2.48
882 On.Live On.Live ONL 0.2201 0.00000897 4,444,501.32 114,416.78
-0.04
-5.17
-0.81
883 HunterCoin HunterCoin HUC 0.1856 0.00000756 4,409,237.62 4,731.38
0.88
0.05
-1.26
884 ExclusiveCoin ExclusiveCoin EXCL 0.8986 0.00003661 4,386,744.66 122,253.42
0.09
1.39
2.97
885 Penguin Coin Penguin Coin PENG 0.0004769 0.00000002 4,355,763.58 106,797.84
0.03
0.77
-3.77
886 Profile Utility Token Profile Utility Token PUT 0.09578 0.0000039 4,337,861.76 836,900.67
-0.89
-2.5
11.12
887 LALA World LALA World LALA 0.02256 0.00000092 4,317,477.06 196,968.84
-0.69
4.29
-4.79
888 Morpheus Labs Morpheus Labs MITX 0.02443 0.000001 4,312,658.19 554,672.56
-0.09
1
1.91
889 Stellite Stellite XTL 0.0007364 0.00000003 4,279,113.41 17,715.81
0.08
-5.38
2.22
890 Kore Kore KORE 2.11 0.00008599 4,268,557.44 22,077.33
0.02
-1.3
-0.62
891 HelloGold HelloGold HGT 0.01615 0.00000066 4,248,650.21 2,094.76
0.2
2.88
-3.36
892 CannabisCoin CannabisCoin CANN 0.05488 0.00000224 4,238,314.61 15,352.77
0.28
-1.23
5.73
893 HeartBout HeartBout HB 0.07943 0.00000324 4,225,551.22 91,496.09
6.1
-2.68
-6.21
894 Engagement Token Engagement Token ENGT 0.01014 0.00000041 4,210,121.28 485,704.92
-1.21
-1.8
-3.29
895 HOQU HOQU HQX 0.02774 0.00000113 4,191,396.73 4,792,318.63
5.36
-0.99
36.54
896 BitClave BitClave CAT 0.008353 0.00000034 4,188,329.84 7,984.42
-0.01
2.61
5.75
897 Dero Dero DERO 1.02 0.00004173 4,172,238.78 25,289.45
0.76
1.3
-12.73
898 SpreadCoin SpreadCoin SPR 0.3899 0.00001589 4,152,735.58 10,086.04
0.08
5.15
2.34
899 ShareX ShareX SEXC 0.006354 0.00000026 4,101,516.71 79,317.31
-0.3
23.1
22.17
900 NEVERDIE NEVERDIE NDC 0.1 0.00000407 4,100,345.05 52,498.88
-0.3
5.43
10.11
901 Traceability Chain Traceability Chain TAC 0.02163 0.00000088 4,091,519.02 941,181.80
-0.29
-2.46
37.07
902 MedicCoin MedicCoin MEDIC 0.01919 0.00000078 4,063,366.09 10,463.48
0
-0.89
-6.62
903 Smartshare Smartshare SSP 0.00133 0.00000005 4,055,098.34 21,499,116.95
0.09
1.98
-16.27
904 ZEST ZEST ZEST 1.9 0.00007728 4,028,947.15 126,954.38
-0.82
8.81
0.27
905 Bela Bela BELA 0.1062 0.00000433 4,028,612.92 11,925.87
7.34
4.84
19.66
906 NobleCoin NobleCoin NOBL 0.001716 0.00000007 4,014,497.89 1,475.21
-0.07
-0.4
-4.64
907 Argentum Argentum ARG 0.3912 0.00001594 4,005,469.85 24,152.22
-5.8
29.06
59.28
908 HyperStake HyperStake HYP 0.002968 0.00000012 3,995,604.39 5,149.88
0.1
-0.63
-3.96
909 Project Coin Project Coin PRJ 5.48 0.0002232 3,989,066.59 363,706.34
-3.03
-38.17
-66.2
910 Sether Sether SETH 0.2304 0.00000939 3,979,983.46 5,779.90
-0.3
-28.32
-39.74
911 Universal Currency Universal Currency UNIT 0.2606 0.00001062 3,945,333.13 250,484.86
0.41
-1.24
0.09
912 Starta Starta STA 0.7577 0.00003087 3,940,073.51 131,182.84
0.08
-7.32
-11.57
913 Privatix Privatix PRIX 3.32 0.0001351 3,921,550.97 5,491.68
0.08
-25.94
-24.15
914 Zoin Zoin ZOI 0.2076 0.00000846 3,820,171.04 306,925.65
1.38
27.11
24.41
915 Starbase Starbase STAR 0.02037 0.00000083 3,818,878.17 10,172.16
-0.24
2.59
24.21
916 Webcoin Webcoin WEB 0.1174 0.00000478 3,815,466.03 1,972,388.36
-1.4
0.43
15.77
917 Imbrex Imbrex REX 0.4386 0.00001789 3,798,482.44 2.48
-0.05
0
0
918 Ergo Ergo EFYT 9.49 0.0003872 3,771,390.99 19.95
-1.58
7.45
5.97
919 Pareto Network Pareto Network PARETO 0.01437 0.00000059 3,768,291.04 14,255.02
-0.13
0.79
-8.65
920 Own Own CHX 0.06325 0.00000258 3,734,008.01 7,464.51
-3.03
-4.47
1.08
921 Arionum Arionum ARO 0.04983 0.00000203 3,729,394.82 96,663.14
0
-3.24
-5.56
922 LiteDoge LiteDoge LDOGE 0.0002468 0.00000001 3,723,727.50 1,070.55
0.28
0.47
1.81
923 MyWish MyWish WISH 0.1944 0.00000793 3,718,122.63 1,184.77
-0.05
1.02
-7.12
924 BuzzCoin BuzzCoin BUZZ 0.0001859 0.000000008 3,708,760.35 178.86
-0.14
-22.72
-20.85
925 LOCIcoin LOCIcoin LOCI 0.09101 0.00000371 3,686,517.15 155,212.15
-1.53
-9.18
-32.61
926 Carboncoin Carboncoin CARBON 0.0002388 0.00000001 3,675,252.30 2.39
0
-2.02
-10.03
927 Syndicate Syndicate SYNX 0.188 0.00000766 3,672,016.46 451,362.84
-1.66
0.51
6.81
928 Gold Poker Gold Poker GPKR 3.6 0.0001466 3,659,455.08 690,908.53
-11.37
11.86
147.69
929 Turtlecoin Turtlecoin TRTL 0.0001507 0.000000006 3,659,330.20 36,396.43
1.39
2.83
3.62
930 Hackspace Capital Hackspace Capital HAC 0.0113 0.00000046 3,654,371.75 589.79
-0.05
39.12
34.77
931 nUSD nUSD NUSD 3.66 0.0001492 3,586,158.28 581,382.27
0.23
0.2
0.04
932 Karbo Karbo KRB 0.5482 0.00002234 3,566,342.88 25,355.97
0.43
-0.51
-8.52
933 ACE (TokenStars) ACE (TokenStars) ACE 0.3054 0.00001244 3,565,788.27 775,288.05
0.67
4.94
-10.91
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1526 0.00000622 3,565,182.24 148,410.16
-0.8
-1.21
2.82
935 Speed Mining Service Speed Mining Service SMS 33.96 0.001385 3,554,978.87 373.69
0.16
-0.42
-3.77
936 EvenCoin EvenCoin EVN 0.2485 0.00001012 3,504,259.51 216,815.05
0.08
-2.87
5.9
937 42-coin 42-coin 42 83404.68 3.4 3,502,992.36 1,255.33
-0.07
-1.99
-2.58
938 Gladius Token Gladius Token GLA 0.2404 0.0000098 3,476,264.52 11,658.79
-2.55
-3.22
-21.74
939 Miners' Reward Token Miners' Reward Token MRT 0.3459 0.00001409 3,459,233.19 9,687.19
-1.15
4.61
-0.07
940 Opus Opus OPT 0.02452 0.000001 3,434,172.85 343.45
-0.05
-0.38
-34.6
941 e-Gulden e-Gulden EFL 0.2022 0.00000824 3,427,330.20 6,852.01
0.08
1.77
-0.42
942 Sovereign Hero Sovereign Hero HERO 712.53 0.02906 3,400,881.51 1.24
-0.84
1.75
-1.39
943 0xcert 0xcert ZXC 0.02929 0.00000119 3,367,799.52 644,931.93
0.3
-12.4
-4.74
944 PHI Token PHI Token PHI 0.6624 0.00002702 3,333,483.43 907.88
-0.09
-16.32
-10.69
945 Tokenbox Tokenbox TBX 0.2922 0.0000119 3,330,820.56 14,534.56
-4.55
-3.71
-0.44
946 Chronologic Chronologic DAY 4.33 0.0001766 3,326,255.12 12.32
-0.05
25.27
27.22
947 Maverick Chain Maverick Chain MVC 0.03127 0.00000127 3,280,979.03 838,073.30
-2.51
1.3
1.76
948 TrakInvest TrakInvest TRAK 0.03901 0.00000158 3,266,371.83 0.00
0
0
-13.38
949 Truegame Truegame TGAME 0.03936 0.0000016 3,249,920.82 119,588.01
2.16
1.54
11.9
950 Bitswift Bitswift SWIFT 0.8345 0.000034 3,241,844.07 6,881.11
0.08
4.97
-2.36
951 BioCoin BioCoin BIO 0.004675 0.00000019 3,237,796.51 3,761.18
0.07
7.52
33.42
952 Pure Pure PUREX 0.2224 0.00000907 3,233,998.71 1,136.87
-0.51
-1.99
-13.85
953 Utrum Utrum OOT 0.0994 0.00000405 3,220,478.70 22,560.62
-0.23
3.99
4.65
954 Iungo Iungo ING 0.07973 0.00000325 3,189,376.41 69,090.14
-0.27
-3.62
10.1
955 Bitcoin Token Bitcoin Token BTK 0.0003343 0.00000001 3,183,319.76 48,959.89
-0.43
6.01
73.88
956 eBoost eBoost EBST 0.1591 0.00000648 3,181,031.53 21,924.89
0.08
-0.06
5.78
957 Fire Lotto Fire Lotto FLOT 0.1511 0.00000616 3,148,610.67 64.05
-0.05
-0.94
-11.7
958 Worldcore Worldcore WRC 0.01742 0.00000071 3,102,375.95 12,664.51
-0.38
-7.34
-0.27
959 CHIPS CHIPS CHIPS 0.1471 0.000006 3,088,290.30 6.99
-0.05
0
-61.59
960 Knoxstertoken Knoxstertoken FKX 0.028 0.00000114 3,072,118.44 133,441.19
-1.36
-6.55
-16.47
961 Breakout Breakout BRK 0.1603 0.00000653 3,037,166.93 7,482.11
0.08
9.07
15.04
962 Tigereum Tigereum TIG 0.1872 0.00000763 3,026,199.59 21,679.04
-10.15
32.6
127.91
963 Thrive Token Thrive Token THRT 0.03108 0.00000127 3,018,409.33 209,024.80
0.13
3.22
1.81
964 Zero Zero ZER 0.7356 0.00002997 3,008,797.30 11,521.14
0.07
-4
-1.76
965 BlockCAT BlockCAT CAT` 0.407 0.0000166 2,995,277.28 13.46
-0.05
3.91
4.93
966 Vulcano Vulcano VULC 0.03082 0.00000126 2,984,695.60 10,437.80
7.58
-3.99
1.88
967 SkinCoin SkinCoin SKIN 0.03366 0.00000137 2,968,193.17 57,972.53
-5.59
-0.42
19.49
968 ChainCoin ChainCoin CHC 0.1875 0.00000764 2,925,804.00 5,106.45
-6.64
-16.56
-7.59
969 Blockpool Blockpool BPL 0.1311 0.00000535 2,923,236.63 0.00
0
0
9.61
970 Voise Voise VOISE 0.005567 0.00000023 2,903,810.55 2,340.62
0.02
-12.7
2.12
971 Ethorse Ethorse HORSE 0.0274 0.00000112 2,901,797.79 1,806.74
-0.72
-0.19
-5.19
972 EquiTrader EquiTrader EQT 0.2611 0.00001065 2,899,395.70 503.49
-0.05
-2.13
-5.06
973 Auctus Auctus AUC 0.1701 0.00000693 2,898,569.30 13,830.88
-2.42
-3.84
-1.54
974 GCN Coin GCN Coin GCN 0.00001797 0.0000000007 2,883,840.89 7,471.59
-0.19
-3.82
-8.91
975 EverGreenCoin EverGreenCoin EGC 0.21 0.00000856 2,875,044.24 12,378.83
5.87
-0.39
14.66
976 Neutron Neutron NTRN 0.07521 0.00000307 2,861,476.48 607.85
-0.05
5.03
-19.8
977 Sumokoin Sumokoin SUMO 0.3947 0.0000161 2,855,566.75 180.61
-0.05
-0.38
2.67
978 The ChampCoin The ChampCoin TCC 0.01719 0.0000007 2,835,813.78 24,877.04
0.07
2.85
7.05
979 Lynx Lynx LYNX 0.00003618 0.000000001 2,784,642.66 46.76
-5.27
-4.81
1.54
980 Bitcoin Instant Bitcoin Instant BTI 0.02059 0.00000084 2,776,845.05 408.34
-0.05
1.33
-3.09
981 Ixcoin Ixcoin IXC 0.1318 0.00000537 2,771,221.81 6,631.05
6.28
-0.79
1.11
982 ATBCoin ATBCoin ATB 0.06587 0.00000268 2,769,176.00 2,922,296.13
0.19
-2.27
-53.67
983 Giant Giant GIC 1.68 0.00006839 2,767,174.26 12,758.43
0.1
-4.23
-13.36
984 Naviaddress Naviaddress NAVI 0.0113 0.00000046 2,739,748.56 399,709.63
0.03
0.44
-1.02
985 AudioCoin AudioCoin ADC 0.002946 0.00000012 2,727,668.33 21,359.27
0.08
-8.65
-12.31
986 CFun CFun CFUN 0.006333 0.00000026 2,719,411.60 90,254.61
0.4
-5.01
-16.67
987 WeAreSatoshi WeAreSatoshi WSX 0.1101 0.00000449 2,699,853.30 1,230.64
-0.07
-6.44
-14.31
988 Altcoin Altcoin ALT 21.86 0.0008906 2,692,489.10 14,129.66
0.08
23.28
-20.19
989 BoutsPro BoutsPro BOUTS 0.03465 0.00000141 2,654,507.43 73,826.07
-0.8
9.55
-8.47
990 ShowHand ShowHand HAND 0.00004225 0.000000002 2,615,699.36 2,036,053.51
-3.67
-2.06
-10.42
991 E-coin E-coin ECN 7.39 0.0003 2,587,873.32 0.00
0
0
0
992 Stipend Stipend SPD 0.3132 0.00001276 2,584,538.31 4,396.56
-2.59
-4.93
-15.12
993 SnowGem SnowGem XSG 0.3274 0.00001334 2,547,408.76 217,201.92
-3.05
-4.26
0.11
994 GoldMint GoldMint MNTP 1.32 0.00005361 2,520,034.49 85,832.33
0.09
4.34
8.31
995 StarterCoin StarterCoin STAC 0.008905 0.00000036 2,514,829.96 5,722.93
-4.81
-17.37
63.37
996 Leadcoin Leadcoin LDC 0.003205 0.00000013 2,513,985.19 70,971.15
-1.67
3.02
-0.07
997 TeslaCoin TeslaCoin TES 0.0324 0.00000132 2,484,851.59 2,421.68
0.08
-0.26
-0.23
998 View View VIEW 0.07346 0.00000299 2,482,398.08 1,990.15
0.05
6.54
-14.75
999 Vsync Vsync VSX 0.01543 0.00000063 2,478,053.01 1,263.00
-0.05
15.42
137.32
1000 Parkgene Parkgene GENE 0.008835 0.00000036 2,471,757.63 214,187.90
-1.29
-1.68
-1.65
1001 Carebit Carebit CARE 0.02465 0.000001 2,445,419.12 6,097.72
327.84
-88.94
444.13
1002 HireMatch HireMatch HIRE 0.07575 0.00000309 2,442,161.24 100.71
-0.05
-11.8
5.24
1003 PetroDollar PetroDollar XPD 0.03804 0.00000155 2,434,609.71 4,352.86
0.73
6.73
11.74
1004 Ties.DB Ties.DB TIE 0.05957 0.00000243 2,431,832.99 321.77
-0.05
-8.53
10.42
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008097 0.00000033 2,429,159.10 4,311.01
-0.01
-4.6
3.91
1006 Tokia Tokia TKA 0.05763 0.00000235 2,428,090.28 322,338.72
-3.07
-6.85
-8.69
1007 Bitcoin Plus Bitcoin Plus XBC 21.2 0.0008638 2,426,154.65 107,177.03
-0.88
-7.78
-77
1008 UniCoin UniCoin UNIC 0.7928 0.00003234 2,421,938.14 125.22
-0.05
5.15
12.64
1009 CryCash CryCash CRC 0.5227 0.0000213 2,403,467.03 8,988.28
31.17
40.86
56.21
1010 TrustPlus TrustPlus TRUST 0.07462 0.00000304 2,394,200.25 3,073.50
0.08
2.23
0.75
1011 CYCLEAN CYCLEAN CCL 0.03673 0.0000015 2,383,519.40 6,149,749.78
-0.37
-2.62
-48.41
1012 Photon Photon PHO 0.00009562 0.000000004 2,376,199.27 12,883.15
-0.24
19.46
25.11
1013 KekCoin KekCoin KEK 0.2202 0.00000897 2,359,414.02 4,097.42
0.08
-6.75
41.18
1014 Sapien Sapien SPN 0.01167 0.00000048 2,338,316.77 12,005.74
-0.18
6.78
36.09
1015 EZToken EZToken EZT 0.2015 0.00000821 2,318,178.15 8,073.95
0.08
0.62
-12.33
1016 FORCE FORCE FOR 0.01648 0.00000067 2,315,643.83 6,583.68
0.08
-10.64
15.02
1017 Bitcoin Incognito Bitcoin Incognito XBI 0.3414 0.00001391 2,307,368.75 23,949.43
-6.51
-25.86
-2.05
1018 Forty Seven Bank Forty Seven Bank FSBT 0.6518 0.00002656 2,287,645.17 1,564,126.09
-0.57
-4.74
5.38
1019 Daneel Daneel DAN 0.06093 0.00000248 2,278,580.40 19,935.62
-2.82
3.57
-0.43
1020 Kobocoin Kobocoin KOBO 0.09085 0.00000369 2,243,904.36 0.00
0
0.04
35.19
1021 Magi Magi XMG 0.2749 0.0000112 2,237,399.62 17,052.71
-1.31
0.53
9.09
1022 Kind Ads Token Kind Ads Token KIND 0.1027 0.00000419 2,236,984.58 20.22
-0.23
33.91
12.66
1023 Xenon Xenon XNN 0.007389 0.0000003 2,216,614.57 2,303.49
21.79
8.79
9.12
1024 Galactrum Galactrum ORE 1 0.00004081 2,208,809.61 5,232.61
0.13
-10.39
-8.6
1025 FlypMe FlypMe FYP 0.1227 0.000005 2,164,708.86 5,780.95
0.08
-16.88
-35.76
1026 SyncFab SyncFab MFG 0.01339 0.00000055 2,160,742.11 3,350.56
-3.59
-4.01
15.9
1027 Invacio Invacio INV 0.06562 0.00000267 2,149,278.92 13,863.02
6.94
-16.18
-2.17
1028 Condensate Condensate RAIN 0.006917 0.00000028 2,144,632.68 4,092.95
0.08
5.73
-22.09
1029 Darcrus Darcrus DAR 0.1575 0.00000642 2,141,793.51 2,800.63
-0.25
-53.48
-44.15
1030 Kryll Kryll KRL 0.1935 0.00000788 2,121,812.83 154,838.27
-0.01
5.73
13.43
1031 Commercium Commercium CMM 0.07775 0.00000317 2,121,599.80 56,762.32
0.08
33.69
31.35
1032 Viuly Viuly VIU 0.002417 0.0000001 2,114,966.50 24,457.30
-0.02
9.47
2.08
1033 Proton Token Proton Token PTT 0.001159 0.00000005 2,103,947.74 161,304.03
0.36
-5.44
4.45
1034 TagCoin TagCoin TAG 0.326 0.0000133 2,097,365.87 36.51
-0.07
-0.4
-22.45
1035 Aigang Aigang AIX 0.1005 0.0000041 2,089,722.53 173,275.74
-0.85
3.44
-5.69
1036 Bonpay Bonpay BON 0.1821 0.00000742 2,056,376.09 91,126.10
0.9
-3.68
-2.73
1037 Creativecoin Creativecoin CREA 0.1247 0.00000508 2,051,483.76 13,501.28
0.09
-5.46
39.55
1038 NuShares NuShares NSR 0.000736 0.00000003 2,044,332.58 0.00
0
-0.37
2.75
1039 TrezarCoin TrezarCoin TZC 0.02135 0.00000087 2,043,991.00 6,105.34
1.24
5.88
10.73
1040 Pylon Network Pylon Network PYLNT 5.21 0.0002121 2,031,705.08 254,641.34
0.13
1.76
26.05
1041 Akroma Akroma AKA 0.1382 0.00000563 2,030,349.77 3,523.52
0.08
-2.93
-15.23
1042 RefToken RefToken REF 2.74 0.000111 2,010,714.34 0.00
0
-0.15
9.75
1043 Kalkulus Kalkulus KLKS 0.1663 0.00000678 2,005,737.54 83,339.59
0.72
5.12
7.32
1044 eBitcoin eBitcoin EBTC 0.1053 0.00000429 1,990,722.64 10,521.38
0.13
-3.25
-7.34
1045 808Coin 808Coin 808 0.000004263 0.0000000002 1,989,562.00 10,767.84
0.18
3.32
-23.89
1046 I0Coin I0Coin I0C 0.09437 0.00000385 1,981,088.57 123.49
-0.07
-4.13
-34.02
1047 Bigbom Bigbom BBO 0.006206 0.00000025 1,975,083.35 694,354.72
-1.12
-2.08
-2.92
1048 Paymon Paymon PMNT 0.003217 0.00000013 1,966,327.11 2,283.74
3.75
16.17
30.83
1049 UnbreakableCoin UnbreakableCoin UNB 0.8615 0.0000351 1,962,694.59 2,038,412.01
0.02
3.2
21.03
1050 RusGas RusGas RGS 0.00108 0.00000004 1,960,821.40 1,017,447.19
4.84
-28.03
-25.13
1051 SmileyCoin SmileyCoin SMLY 0.00007549 0.000000003 1,959,719.52 1,180.52
-0.19
16.79
18.82
1052 Live Stars Live Stars LIVE 0.04909 0.000002 1,949,975.27 5,282.69
0.08
-1.24
13.2
1053 smARTOFGIVING smARTOFGIVING AOG 0.4221 0.0000172 1,936,660.93 14,730.77
0.08
-0.4
0
1054 PlatinumBAR PlatinumBAR XPTX 1.31 0.00005344 1,929,120.43 4,031.73
0.08
14.34
12.22
1055 FlutterCoin FlutterCoin FLT 0.004418 0.00000018 1,928,283.00 5,342.01
0.08
-14.51
0
1056 BlitzPredict BlitzPredict XBP 0.005445 0.00000022 1,915,537.97 90,320.36
-0.63
0.49
13.71
1057 MicroMoney MicroMoney AMM 0.1519 0.00000619 1,914,990.70 94,439.37
-2.5
-0.17
-2.05
1058 Creditbit Creditbit CRB 0.1145 0.00000467 1,911,497.76 4,531.50
-0.16
-10.11
-2.27
1059 Hush Hush HUSH 0.3948 0.00001611 1,894,793.32 1,158.18
-0.01
-1.24
-12.93
1060 Crave Crave CRAVE 0.1226 0.000005 1,884,505.47 758.26
0.05
1.18
15.8
1061 Coinlancer Coinlancer CL 0.02666 0.00000109 1,884,325.49 10,172.21
0.03
2.24
-10.04
1062 PopularCoin PopularCoin POP 0.0004902 0.00000002 1,879,154.02 167.90
-0.07
-0.4
98.01
1063 Ryo Currency Ryo Currency RYO 0.3208 0.00001307 1,874,981.58 4,108.08
0.15
0.08
-12.69
1064 UltraNote Coin UltraNote Coin XUN 0.00149 0.00000006 1,846,215.28 197.23
1.26
-23.01
-33.76
1065 Dix Asset Dix Asset DIX 0.00001821 0.0000000007 1,821,092.50 3,418.54
0.26
2.17
-9.03
1066 BunnyCoin BunnyCoin BUN 0.00001759 0.0000000007 1,812,376.66 1,102.25
-6.98
12.06
3.89
1067 Nullex Nullex NLX 0.04418 0.0000018 1,788,315.36 3,735.23
-7.62
-1.86
-7.35
1068 DaTa eXchange DaTa eXchange DTX 0.08066 0.00000329 1,782,504.81 578.27
-0.05
0
-6.17
1069 FantasyGold FantasyGold FGC 0.1814 0.0000074 1,767,915.97 529.22
-0.05
-3.38
-1.22
1070 Canada eCoin Canada eCoin CDN 0.01806 0.00000074 1,759,192.78 52.20
-0.05
-11.09
12.27
1071 Fox Trading Fox Trading FOXT 0.2471 0.00001007 1,737,309.52 2,536,926.09
0.15
4.31
26.03
1072 WandX WandX WAND 0.1411 0.00000575 1,727,117.17 7,995.86
-6.1
-10.16
14.84
1073 vSlice vSlice VSL 0.05172 0.00000211 1,726,856.39 50.20
-0.07
0.55
0
1074 Ellaism Ellaism ELLA 0.1432 0.00000584 1,724,766.50 19,063.78
-0.15
7.25
28.82
1075 Cryptonite Cryptonite XCN 0.003865 0.00000016 1,696,554.80 5,819.44
0.08
-1.83
5.12
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1598 0.00000651 1,688,081.38 59,793.65
-0.09
-6.23
-4.61
1077 Jury.Online Token Jury.Online Token JOT 0.1865 0.0000076 1,674,197.74 1,889.06
0.08
-8.42
-10.43
1078 Orbitcoin Orbitcoin ORB 0.5162 0.00002106 1,662,448.07 13.21
-0.07
-0.45
-15
1079 Signals Network Signals Network SGN 0.01881 0.00000077 1,650,217.25 286.49
-0.24
-3.57
10.41
1080 Bitzeny Bitzeny ZNY 0.02172 0.00000089 1,642,559.21 1,895.59
0.08
2.64
14.32
1081 BiblePay BiblePay BBL 0.001744 0.00000007 1,639,826.55 1,263.85
-0.05
-9.83
-51.06
1082 Monoeci Monoeci XMCC 0.224 0.00000913 1,636,418.09 8,945.33
-6.44
-5.68
-11.55
1083 FujiCoin FujiCoin FJC 0.0009862 0.00000004 1,626,879.51 977.94
-2.56
-16.15
3.25
1084 Oceanlab Oceanlab OCL 0.03491 0.00000142 1,623,360.85 6,622.09
1
13.46
-16.64
1085 MetaMorph MetaMorph METM 0.03315 0.00000135 1,618,325.28 31,248.67
0.08
-8.53
-32.87
1086 Etheriya Etheriya RIYA 1.02 0.00004141 1,605,470.06 144.64
-3.2
0
0
1087 Zetacoin Zetacoin ZET 0.009478 0.00000039 1,598,634.76 163,098.13
-2.61
-3.26
2.63
1088 More Coin More Coin MORE 0.798 0.00003251 1,596,082.08 10,166.50
0.08
-5.36
15.1
1089 PiplCoin PiplCoin PIPL 0.01912 0.00000078 1,595,641.33 215.93
-0.05
-13.66
5.98
1090 Ignition Ignition IC 1.71 0.00006957 1,594,249.29 3,960.69
-0.94
-5.6
1.28
1091 Bridge Protocol Bridge Protocol TOLL 0.00693 0.00000028 1,580,600.72 870.87
-0.77
-1.64
8.06
1092 Kolion Kolion KLN 2.25 0.00009161 1,575,095.01 16,959.26
-0.36
2.33
-3.3
1093 Woodcoin Woodcoin LOG 0.1959 0.00000799 1,573,938.04 40.16
-0.05
-0.38
-21.5
1094 Beetle Coin Beetle Coin BEET 0.01024 0.00000042 1,568,773.92 30,509.87
-11.33
-13.23
7.21
1095 Universe Universe UNI 0.04185 0.00000171 1,550,985.97 122.18
-0.01
-2.99
1.58
1096 EtherGem EtherGem EGEM 0.1496 0.00000609 1,543,144.28 12,285.31
4.92
6.67
39.91
1097 Adzcoin Adzcoin ADZ 0.03474 0.00000142 1,536,342.03 1,187.04
-1.09
-10.2
0.26
1098 BriaCoin BriaCoin BRIA 2.06 0.00008408 1,534,178.68 2,722.96
-0.01
-26.16
81.24
1099 WorldCoin WorldCoin WDC 0.01275 0.00000052 1,524,441.77 708.83
6.05
-1.92
-1.83
1100 Rupee Rupee RUP