English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AMD) ?? (BTC) ???? (AMD) 24H??? (AMD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5155088.7 1 86,642,993,360,116.19 8,515,240,154,478.00
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 456603.57 0.08786 44,303,387,214,305.94 3,782,038,910,982.60
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 500.12 0.00009623 19,374,283,068,076.46 2,563,117,298,620.50
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 807089.67 0.1536 13,652,375,732,702.30 753,265,677,011.40
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 260.42 0.00004955 6,751,973,085,187.28 680,512,817,703.60
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 83442.87 0.01606 4,571,854,224,266.19 658,877,068,855.20
-8.24
-22.86
-29.34
7 NEO NEO NEO 59058.26 0.01124 3,838,786,913,258.70 703,316,240,776.20
-12.25
-28.47
0.19
8 NEM NEM XEM 402.57 0.00007746 3,623,166,217,077.46 91,913,814,314.91
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 182.02 0.00003502 3,256,559,645,143.51 210,502,712,022.66
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 1115.17 0.0002122 3,099,641,794,705.44 113,886,837,660.30
-8.86
-30.88
-33.63
11 Dash Dash DASH 357566.46 0.0688 2,797,086,092,215.56 117,461,271,814.38
-4.19
-17.59
-32.15
12 EOS EOS EOS 4460.68 0.0008488 2,717,392,335,099.09 694,331,904,390.00
-7.49
-26.91
0.82
13 Monero Monero XMR 143980.5 0.0277 2,247,757,146,933.57 121,395,658,435.92
-6.78
-24.41
-26.41
14 TRON TRON TRX 23.71 0.00000451 1,558,592,168,174.98 316,181,089,392.84
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 82828.15 0.01576 1,388,933,755,277.72 171,605,167,566.51
-9.26
-31.34
-27.24
16 ICON ICON ICX 3241.96 0.0006169 1,232,089,107,398.29 50,225,914,470.93
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 12401.18 0.002386 1,229,859,931,900.02 300,672,252,651.42
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 15755.3 0.002998 1,162,946,925,983.97 440,935,500,008.37
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 8924.36 0.001717 1,044,855,368,713.88 53,133,037,281.18
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 7600.93 0.001446 1,012,811,176,897.72 13,400,026,742.72
-5.53
-20.57
-45.08
21 Tether Tether USDT 516.22 0.00009933 835,287,866,277.79 2,561,505,715,187.10
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 7582.4 0.001443 773,727,807,112.28 57,690,344,325.63
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 736.43 0.0001401 735,689,279,569.52 2,079,246,610.39
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 225470.17 0.0429 692,952,982,458.32 121,461,279,797.28
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 6627.18 0.001261 654,126,574,935.46 35,804,172,782.04
-8.8
-27.71
-27.16
26 Populous Populous PPT 17415.67 0.003314 644,449,848,747.66 3,340,436,099.63
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 2176.61 0.0004142 603,275,598,662.19 78,665,054,460.33
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 5680.25 0.001081 562,424,529,921.35 165,611,428,222.29
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 2.82 0.00000054 517,383,152,214.67 5,431,470,429.57
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 16.45 0.00000317 516,502,099,069.12 61,667,191,828.05
-13.18
-34.68
-51.58
31 Verge Verge XVG 34.75 0.00000669 506,810,316,638.97 69,169,739,973.54
-13.54
-37.26
-59.98
32 Status Status SNT 127.5 0.00002426 442,501,381,058.64 520,609,000,389.60
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 4723.54 0.0008988 430,045,737,865.31 7,784,333,991.33
-9.45
-18.51
-40.87
34 Steem Steem STEEM 1628.23 0.0003133 402,023,419,938.17 12,962,776,171.65
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 149.56 0.00002878 389,930,730,907.07 50,113,007,128.59
-3.94
-34.22
-51.84
36 Waves Waves WAVES 3815.83 0.0007342 381,583,391,208.30 21,963,131,890.19
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 1416.44 0.0002695 337,709,677,593.12 4,040,114,214.93
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 2.97 0.00000057 335,285,882,647.34 29,347,272,079.22
-7.24
-31.26
-52.44
39 0x 0x ZRX 668.08 0.0001271 330,422,209,732.12 22,556,860,457.49
-6.94
-14.95
-32.18
40 Augur Augur REP 29650.24 0.005705 326,152,641,259.50 12,684,802,154.89
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 53.8 0.00001024 315,607,969,793.08 4,749,399,104.53
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 145966.03 0.02778 297,281,056,016.23 277,204,413.30
-4.4
-18.7
-36.31
43 SALT SALT SALT 3809.44 0.0007249 270,873,074,242.09 9,242,093,233.54
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 2564.3 0.000488 266,682,383,610.85 6,385,826,978.35
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 432.23 0.00008225 257,569,160,115.80 483,296,501.32
-9.43
-20.68
172.82
46 Golem Golem GNT 308.1 0.00005863 257,039,352,544.58 10,217,438,967.76
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 26.25 0.00000505 254,840,561,184.15 18,647,274,850.46
-12
-30.3
-49.83
48 QASH QASH QASH 722.08 0.0001374 252,728,369,272.79 18,974,320,135.24
-8.52
-27.75
-19.36
49 Ark Ark ARK 2550.88 0.0004854 249,938,580,351.71 6,565,175,949.06
-5.82
-24.08
-46.19
50 Decred Decred DCR 37289.53 0.007175 245,020,000,692.41 2,542,253,565.79
-6.29
-25.2
-32.64
51 Gas Gas GAS 25858.87 0.004921 236,287,535,013.94 29,215,305,591.49
-12.48
-33.57
-8.66
52 Walton Walton WTC 9135.7 0.001738 227,462,279,282.98 33,011,694,350.17
-6.51
-16.12
16.22
53 Ethos Ethos BQX 3013.9 0.0005735 227,263,530,997.31 8,789,981,354.17
-4.71
4.77
-29.26
54 WAX WAX WAX 445.16 0.00008471 219,444,769,434.25 3,843,201,879.85
-4.83
-32.96
-58.36
55 RChain RChain RHOC 890.99 0.0001695 217,420,194,103.05 612,498,206.69
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.6672 0.00000013 216,982,721,577.39 1,874,421,111.15
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 214.14 0.00004075 214,143,732,558.12 11,776,042,802.06
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 379.08 0.00007213 212,726,604,036.32 6,601,412,450.81
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 4770.74 0.0009078 202,788,249,340.86 55,948,965,699.54
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 312900.02 0.05954 201,889,994,230.94 1,398,323,659.18
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 3581.13 0.000689 198,303,650,282.28 4,165,547,517.13
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 1394.84 0.0002654 187,092,995,339.58 10,244,990,289.33
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 60073.94 0.01143 185,506,836,323.63 10,187,330,343.13
-13.61
-31.84
-28.41
64 Aion Aion AION 2439.88 0.0004643 173,535,670,333.61 5,406,621,164.05
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 38.55 0.00000734 170,375,546,294.68 8,907,424,290.61
-6.38
-25.9
-52.25
66 Factom Factom FCT 18730.94 0.003604 163,803,999,283.44 10,566,438,457.99
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 2955.57 0.0005687 162,716,820,274.17 1,282,839,713.39
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 12005.43 0.002284 152,820,594,010.19 45,116,760,728.04
-8.24
15.52
-43.07
69 Dent Dent DENT 14.29 0.00000272 151,673,328,994.39 16,745,751,152.06
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 75093.52 0.01445 150,187,030,732.62 5,100,806,319.71
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.1984 0.00000004 149,979,045,275.32 385,408,730.57
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 637.36 0.0001213 148,518,381,805.36 1,530,680,980.02
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 2603.96 0.000501 147,827,104,671.84 4,947,657,642.54
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 2429.04 0.0004622 145,742,534,528.51 4,580,689,479.53
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 224.81 0.00004278 144,110,591,585.24 11,612,713,163.67
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 391.65 0.00007453 141,239,188,991.03 25,806,227,617.83
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.6667 0.00000013 140,737,839,377.69 1,674,570,290.11
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 310.76 0.00005979 140,637,411,674.24 3,769,585,327.62
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 618.8 0.0001178 139,906,431,204.56 9,124,119,536.10
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 258.88 0.00004981 137,285,857,578.96 5,434,510,242.63
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 131.76 0.00002507 130,047,570,033.24 18,150,096,536.16
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 33029.6 0.006285 128,683,686,491.04 4,288,095,409.47
-6.27
-16.73
-30.51
83 aelf aelf ELF 514.51 0.0000979 128,626,312,190.78 36,961,521,292.03
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 4.41 0.00000085 126,636,752,128.49 9,587,715,153.71
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 125.71 0.00002419 125,588,883,692.24 11,683,545,633.14
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 3063.67 0.000583 124,914,750,621.89 4,956,777,081.73
-6.36
-24.75
-36.72
87 Particl Particl PART 13632.4 0.002594 120,494,521,293.71 692,030,331.64
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 1866.07 0.0003591 120,091,518,318.14 6,162,617,847.72
-6.48
-37.41
-35.81
89 TenX TenX PAY 1146.21 0.0002181 119,964,068,124.10 9,052,515,050.61
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 1600.71 0.0003046 119,790,832,072.70 9,002,768,268.58
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 2627.53 0.0005 118,418,074,206.40 119,643,664.59
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 3309.43 0.0006297 117,484,593,935.71 13,183,234,995.22
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 39.04 0.00000743 115,805,146,916.94 9,173,480,310.12
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 115.19 0.00002192 115,189,614,687.30 266,577,612.83
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 88746.62 0.01708 114,382,160,723.62 99,625,289.29
-4.55
-13.28
-51.26
96 Civic Civic CVC 333.67 0.00006349 114,347,921,330.80 10,714,617,282.06
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 321.56 0.00006119 112,546,376,601.52 3,875,708,579.22
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 10536.91 0.002005 111,953,621,739.41 801,728,982.42
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 179.58 0.00003417 110,856,145,001.51 16,832,072,192.84
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 98866.3 0.01881 109,206,727,475.71 2,892,015,421.84
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 1090.45 0.0002075 108,814,498,948.67 4,460,433,509.74
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 14835.45 0.002823 106,629,766,482.40 259,601,965.62
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 2581.26 0.0004967 106,360,901,772.12 1,268,142,458.48
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 1924.93 0.0003663 96,532,962,254.79 7,547,325,074.42
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 268.17 0.00005103 92,316,755,529.20 1,002,954,956.99
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 14446.45 0.002749 90,987,617,050.31 4,407,453,910.64
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 388.43 0.00007391 88,324,003,049.32 273,883,779.41
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 12.52 0.00000241 86,287,204,774.55 15,962,010,142.81
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.03331 0.000000006 85,569,994,175.52 313,367,573.52
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 1372.43 0.0002641 85,512,188,511.31 4,784,168,775.85
-9.19
-23.38
-20.78
111 DEW DEW DEW 801.27 0.0001525 82,726,326,739.20 839,996,851.31
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 3031.06 0.0005768 81,838,628,948.30 261,772,778.16
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 54.07 0.00001029 80,839,692,334.68 2,011,994,365.20
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 958.27 0.0001823 79,057,648,729.97 72,881,689.48
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 15820.59 0.003044 78,691,561,630.24 209,737,451.15
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 784.21 0.0001492 77,589,218,778.88 4,203,241,199.11
-2.09
-14.02
-30.73
117 Revain Revain R 412.26 0.00007845 76,040,632,334.90 703,518,894.98
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 937.8 0.0001785 74,152,718,796.34 2,655,088,531.63
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 1740.26 0.0003348 73,985,945,484.02 3,594,665,798.80
-8.66
-30.05
-42.08
120 Storm Storm STORM 30 0.00000571 73,132,581,175.39 1,138,993,829.21
-10.39
-31.9
-68.11
121 Storj Storj STORJ 547.47 0.0001042 72,911,377,838.88 7,161,896,078.43
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 549.52 0.0001046 72,272,559,193.65 8,184,334,789.62
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 1824.49 0.000351 71,544,304,905.51 598,206,260.20
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 71.06 0.00001352 71,017,458,980.73 279,065,454.40
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 849.63 0.0001617 69,708,792,919.06 7,952,585,231.82
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 77.39 0.00001473 69,649,499,676.48 5,689,661,535.92
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 463.06 0.00008811 69,459,366,607.04 6,963,487,962.32
-9.3
-12.47
-45.41
128 Po.et Po.et POE 31.53 0.000006 69,261,715,549.14 8,026,409,263.35
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 124.44 0.00002368 67,616,021,553.09 3,288,146,489.85
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 154.36 0.00002937 66,375,119,197.22 484,874,309.05
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1273.71 0.0002424 66,232,952,447.88 7,434,948,493.09
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 40.01 0.00000761 65,276,202,649.45 12,369,144,106.35
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 4945 0.000941 65,252,006,702.49 8,529,715,454.78
-9.77
-33.87
-37.56
134 Achain Achain ACT 214.43 0.0000408 64,329,537,310.23 8,221,391,558.39
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 84.38 0.00001606 63,806,357,979.01 4,205,219,490.15
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 2222.84 0.000423 61,835,424,733.16 10,122,432,746.79
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 204.63 0.00003894 61,396,889,237.94 1,107,278,446.25
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 974.92 0.0001855 61,088,616,970.12 8,064,720,558.14
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 298.01 0.00005671 60,819,297,735.41 2,741,665,302.72
-7.28
14.07
-50
140 Aragon Aragon ANT 1884.07 0.0003585 60,570,145,006.56 760,406,825.16
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 59.37 0.0000113 60,385,953,565.39 8,893,334,998.31
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 595.07 0.0001132 59,539,796,508.78 15,385,024,672.85
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 2366.75 0.0004554 58,179,361,465.62 2,437,659,870.92
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 1283.64 0.0002443 58,082,215,795.27 7,664,912,763.86
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 116.37 0.00002214 57,025,296,436.26 11,569,432,015.78
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 220.1 0.00004188 56,626,081,164.26 5,406,186,905.04
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 91.36 0.00001738 54,815,356,682.05 1,524,345,623.59
-8.9
-33.99
-45.19
148 SONM SONM SNM 150.88 0.00002871 54,255,203,091.28 2,008,587,844.53
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 137.41 0.00002644 53,652,097,424.44 1,603,588,242.53
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 20013.5 0.003851 52,383,243,263.69 2,087,536,132.36
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 290 0.00005518 52,106,228,959.34 5,801,169,599.23
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 16853.4 0.003207 50,792,352,754.58 933,584,492.85
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 10.17 0.00000194 50,295,118,951.62 71,214,617.40
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 209.13 0.00003979 50,190,382,433.79 1,420,437,092.94
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 73.84 0.00001405 50,003,345,631.09 2,124,645,977.23
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 110.33 0.00002099 48,908,774,568.46 6,938,107,935.79
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 806.28 0.0001534 48,576,954,364.63 4,955,812,061.71
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 99.14 0.00001886 48,095,938,688.13 6,905,779,765.12
-9.25
-6.31
-38.51
159 Centra Centra CTR 700.72 0.0001333 47,648,654,803.92 2,049,866,575.88
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 1246.87 0.0002373 47,645,794,484.58 9,760,308,984.28
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 219.82 0.0000423 47,551,391,401.12 7,873,067,582.17
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 332.82 0.00006404 47,471,150,468.97 2,402,629,644.19
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 1491.71 0.0002838 46,692,792,823.91 1,933,610,614.07
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 44.97 0.00000856 46,285,128,801.64 10,355,195,575.61
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 1940.45 0.0003692 45,726,423,705.92 4,910,938,630.78
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 55930.63 0.01076 45,642,793,623.46 945,097.18
-8.47
-34.92
6.18
167 BitBay BitBay BAY 45.15 0.00000869 45,563,814,937.49 2,956,584,911.38
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 780.33 0.0001485 45,003,714,422.82 914,515,697.25
-7
-32.34
-38.15
169 Modum Modum MOD 2427.45 0.0004619 44,340,374,618.88 1,910,416,357.89
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 448.92 0.00008542 44,006,657,668.20 192,934,522.56
2.29
-22.92
-45.41
171 Oyster Oyster PRL 695.16 0.0001323 43,980,751,705.76 1,177,773,158.71
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 1914 0.0003683 43,949,375,044.83 582,119,376.46
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 1182.45 0.000225 43,762,878,653.33 4,799,227,913.26
-2.5
-25.19
-42.97
174 Hive Hive HVN 116.55 0.00002218 43,707,988,314.60 423,131,845.66
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 320.52 0.00006099 43,032,130,270.96 3,979,506,132.58
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 29.62 0.00000564 42,823,528,165.87 4,038,454,380.50
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 299.91 0.00005707 42,651,765,700.04 237,744,262.17
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 1326.93 0.0002525 42,601,901,185.56 10,077,318,060.85
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 222.62 0.00004236 40,739,104,223.07 951,171,982.71
-6.53
-32.06
-40.34
180 district0x district0x DNT 67.89 0.00001292 40,735,232,080.24 3,468,359,153.48
-6.84
-26.15
-54.84
181 Wings Wings WINGS 453.87 0.00008636 40,716,063,887.58 2,470,846,909.41
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 78.75 0.00001498 38,758,995,566.86 1,889,924,157.77
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 265.56 0.00005053 38,397,718,609.42 1,366,849,531.23
-12.03
-22.99
-56.24
184 Melon Melon MLN 62648.13 0.01192 37,551,291,829.72 611,031,376.26
-6.51
-30.77
-44.73
185 Burst Burst BURST 20.78 0.000004 37,409,181,534.04 4,927,729,979.13
-10.13
-34.34
-50.88
186 Metal Metal MTL 1875.56 0.0003569 36,200,262,354.19 2,513,616,596.69
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 7119.63 0.00137 35,980,415,353.31 386,699,444.84
-6.58
-24.81
-36.57
188 Bread Bread BRD 600.61 0.0001143 35,920,248,285.11 4,737,823,689.39
-6.09
-27.64
-50.29
189 Rise Rise RISE 312.69 0.0000595 35,377,074,221.59 1,780,968,572.41
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 409.92 0.000078 35,071,942,611.42 2,279,936,998.85
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 81.55 0.00001552 34,942,226,067.87 7,674,997,223.06
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 129.66 0.00002467 34,492,351,587.41 193,308,950.33
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 811.11 0.0001561 34,066,779,688.63 143,846,366.69
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 1499.53 0.0002853 33,919,769,503.81 5,139,262,367.51
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 113.05 0.00002151 33,915,483,849.90 21,379,053.52
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 146.77 0.00002824 33,827,343,263.86 1,198,366,685.94
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 11116.02 0.002115 33,348,052,078.14 50,483,092.31
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 638.85 0.0001216 32,777,043,942.18 454,081,485.23
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 1961.85 0.0003775 32,325,120,241.72 562,640,447.36
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 816.33 0.0001388 32,030,103,488.89 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 337 0.00006413 31,054,014,206.75 619,774,457.64
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 2016.22 0.0003879 30,987,261,359.42 205,340,819.94
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 859.91 0.0001636 30,766,414,597.80 847,692,885.97
0.47
-20.91
-43.15
204 MediShares MediShares MDS 57.67 0.00001097 30,718,949,123.10 17,169,636,195.84
-6.87
-16
-30.95
205 Pura Pura PURA 177 0.00003406 30,525,659,955.68 102,449,420.38
-5.03
-17.65
-44.96
206 Asch Asch XAS 329.15 0.00006263 30,266,532,779.91 528,869,571.76
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 2561.88 0.0004929 29,775,494,405.49 416,100,709.79
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 190.12 0.00003618 29,468,232,513.63 62,626,421.73
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 139.04 0.00002675 29,198,620,395.34 7,540,569,934.28
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 18.75 0.00000361 28,933,760,035.63 32,386,216.62
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 88.6 0.00001686 28,796,076,769.30 1,569,397,583.23
-6.21
-34.64
-41.04
212 COSS COSS COSS 447.62 0.00008517 28,381,037,581.53 1,202,033,762.01
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 1925.8 0.0003705 28,379,412,005.30 894,279,227.43
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 12319.25 0.002344 28,307,832,610.34 1,879,622,569.06
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 7506.65 0.001428 27,975,637,978.73 1,913,123,239.05
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 127.66 0.00002429 27,696,703,284.54 2,902,490,714.15
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 403.57 0.00007679 27,595,951,816.88 1,055,239.74
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 174.19 0.00003315 27,498,164,890.73 4,988,284,985.38
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 3371.61 0.0006416 27,465,107,164.92 305,071,296.41
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 1154.06 0.0002196 27,286,606,929.31 69,850,079.09
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 41.58 0.00000791 27,081,702,780.94 2,243,237,287.49
-11.94
-35.38
-60.82
222 Flash Flash FLASH 30.02 0.00000571 27,014,775,264.98 94,685,834.32
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 81.73 0.00001573 26,484,461,540.76 33,368,076,243.55
-5.21
19.54
26.21
224 E-coin E-coin ECN 5311.37 0.001011 26,449,773,413.63 4,632,086.45
1.75
87.66
29.98
225 LAToken LAToken LA 338.9 0.00006449 26,379,704,757.51 725,666,104.44
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 1255.84 0.000239 26,102,934,120.71 238,392,273.11
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 138.33 0.00002662 26,089,789,583.02 371,400,499.96
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 104.68 0.00002014 26,028,938,798.13 1,970,218,648.53
-3.27
-35.26
-2.84
229 Voise Voise VOISE 39.04 0.00000743 25,100,632,482.28 785,854,403.09
-9.69
-27.87
-27.29
230 Datum Datum DAT 32.89 0.00000626 25,019,389,859.35 3,664,470,521.95
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 24739.78 0.00476 24,982,989,304.19 786,110,133.39
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 51.79 0.00000986 24,946,513,959.99 294,542,927.99
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 356.92 0.00006867 24,710,140,026.25 2,719,672,496.47
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 627.53 0.0001207 24,447,268,572.80 600,792,513.85
-6.81
-20.6
-25.65
235 Crown Crown CRW 1448.22 0.0002787 24,317,356,130.18 120,792,520.92
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 413858.49 0.07963 24,294,734,613.38 11,174,159.82
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 822.85 0.0001566 24,068,320,651.26 9,986,799,182.98
7
-21.89
-48.69
238 Everex Everex EVX 1457.28 0.0002773 24,045,066,081.33 2,112,341,971.98
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 276.55 0.00005262 23,777,302,458.89 974,457,915.80
-7.7
-30.1
-40
240 Diamond Diamond DMD 9039.87 0.001739 23,559,681,276.69 106,505,399.53
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.1051 0.00000002 23,461,179,753.21 108,894,789.10
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 33.15 0.00000631 23,264,393,835.75 599,600,714.13
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 584.29 0.0001112 22,986,850,217.92 33,680,308.47
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 1345.72 0.0002561 22,916,622,816.01 2,403,662,215.62
-3.65
-9.53
34.57
245 Mothership Mothership MSP 163.57 0.00003113 22,900,262,831.61 571,036,121.53
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 138.19 0.0000263 22,612,920,400.49 6,826,455,119.48
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 102.52 0.00001973 22,470,335,797.48 608,469,248.11
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 54.72 0.00001041 22,162,921,914.97 761,328,419.28
-9.46
-11.67
-69.76
249 Ink Ink INK 123.19 0.00002344 21,959,325,851.23 35,745,403,062.82
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 245.63 0.00004674 21,957,347,560.19 559,098,823.89
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 133.25 0.00002535 21,700,852,959.03 1,110,829,719.92
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 1273.36 0.0002423 21,667,848,309.33 370,425,347.23
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 104.99 0.00001998 21,536,200,278.20 97,859,785.17
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 260.45 0.00005011 21,423,717,062.16 1,183,736,982.43
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 121.73 0.00002316 21,316,737,355.29 8,848,220,312.38
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 400.65 0.00007709 21,312,199,348.64 80,588,821.87
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 90.98 0.00001731 21,056,106,195.82 3,212,966,605.19
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 11178.36 0.002127 21,022,613,245.98 825,603,577.71
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 4373.36 0.0008322 21,012,916,724.82 376,139,230.77
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.1578 0.00000003 20,859,960,086.63 114,321,096.67
3.65
-15.73
-25.39
261 ECC ECC ECC 0.8333 0.00000016 20,833,093,446.77 161,811,179.38
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 326.17 0.00006207 20,799,232,341.79 121,556,816.78
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 275.13 0.00005235 20,635,011,024.91 3,245,439,528.86
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 1927.25 0.0003667 20,236,136,887.49 251,147,907.74
-7.82
-29.07
-36.23
265 ION ION ION 1045.2 0.0002011 19,929,767,639.15 155,278,958.87
-5.99
-24.69
-31.5
266 Divi Divi DIVX 3834 0.0007296 19,718,264,683.88 53,803,243.69
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 16.97 0.00000323 19,566,940,377.05 1,510,010,251.19
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 2787.59 0.0005304 19,513,109,147.79 370,179,267.12
-6.06
-12.22
-38.41
269 adToken adToken ADT 32.13 0.00000611 19,277,944,384.13 712,865,113.87
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 1185.57 0.0002281 19,193,003,804.48 242,177,564.14
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 250.04 0.00004811 19,155,739,556.41 663,161,757.74
-7.81
-30.23
-40.52
272 Phore Phore PHR 2310.36 0.0004396 19,029,672,718.57 206,296,189.76
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 172.34 0.00003279 19,021,713,233.44 987,061,077.26
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 31.72 0.00000604 18,760,876,042.20 6,926,527.70
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 1789.69 0.0002822 17,896,875,282.91 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 2260.63 0.000435 17,873,451,351.97 729,087,100.41
-8.32
-30.52
-34.86
277 Mercury Mercury MER 178.49 0.00003396 17,849,348,046.93 4,822,619,998.55
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 6.31 0.00000121 17,517,481,522.13 14,593,322.25
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 44.71 0.0000086 17,451,883,321.25 445,984,967.26
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 4374.08 0.0008323 17,277,227,725.40 3,141,260.79
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 16.42 0.00000312 17,237,614,618.60 93,420,693.08
1.79
-22.58
-51.56
282 Aeron Aeron ARN 1305.85 0.0002485 16,976,058,004.93 25,247,095,018.25
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 2011.33 0.000387 16,850,654,618.35 137,109,561.93
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 353.32 0.00006723 16,508,118,832.21 125,718,948.13
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 571.3 0.0001087 16,374,674,898.82 251,812,324.02
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 409.34 0.00007789 16,373,475,378.94 7,710,413,457.80
-8.97
-36.75
-48.26
287 Hush Hush HUSH 5351.47 0.001018 16,362,466,913.06 223,270,409.40
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 621.64 0.0001183 16,314,530,991.10 42,203,510.04
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 404.33 0.00007694 16,173,040,720.79 5,592,484,019.90
-6
-32.21
-39.48
290 Rialto Rialto XRL 161.61 0.00003075 16,161,238,525.94 63,041,380.34
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 527.34 0.0001015 16,138,076,597.93 1,284,041,163.31
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.4963 0.0000001 16,136,216,521.84 339,542,294.04
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 813.98 0.0001549 15,977,614,999.05 1,239,442,763.09
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.02959 0.000000006 15,954,225,808.82 148,591,852.64
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 127.48 0.00002426 15,873,742,174.13 112,937,257.96
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 12075.73 0.002298 15,652,043,299.84 535,344,856.10
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 2207.22 0.00042 15,606,172,038.21 161,195,496.61
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 345.24 0.00006569 15,593,124,967.54 3,285,811,141.40
-5.22
-12.13
-56.89
299 Credo Credo CREDO 28.15 0.00000536 15,480,656,226.80 13,942,850.50
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 507.68 0.0000966 15,306,559,860.05 14,884,517.04
-14.82
-20.71
-34.58
301 Stox Stox STX 351.14 0.00006682 14,914,481,393.61 875,842,519.95
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 125.79 0.00002394 14,861,862,712.00 615,779,274.76
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 728.75 0.0001387 14,748,054,040.96 108,078,864.67
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 154.01 0.00002931 14,587,041,415.65 50,044,490.71
-10.93
-23.21
-36.37
305 Radium Radium RADS 4235.4 0.0008149 14,534,711,275.02 555,909,432.72
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 15.23 0.0000029 14,508,764,781.74 1,911,135.30
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 355.91 0.00006772 14,377,536,051.81 1,254,752,805.70
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 3986.38 0.0007585 14,320,596,010.55 38,307,193.46
-1.47
-22.35
-23.88
309 OKCash OKCash OK 193.84 0.0000373 14,276,232,592.70 1,173,242,389.72
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 3797.26 0.0007306 13,886,598,521.98 455,517,917.53
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 112.63 0.00002167 13,799,545,513.51 352,811,801.82
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 547.28 0.0001053 13,793,613,052.93 65,311,107.42
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 1.02 0.00000019 13,676,993,761.09 257,896,775.24
8.45
-15.79
-49.11
314 Nexium Nexium NXC 202.86 0.0000386 13,494,678,801.34 320,516,924.34
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 348.59 0.00006633 13,434,050,936.07 103,264,379.79
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 5.79 0.00000111 13,409,595,881.23 547,229,077.64
-6.71
-30.51
-52.54
317 Omni Omni OMNI 23491.29 0.00452 13,165,801,426.05 560,169,996.11
-3.77
-27.38
-53
318 BLUE BLUE BLUE 388.66 0.00007396 13,024,041,915.15 71,471,312.72
-4.54
-23.18
-59.18
319 Propy Propy PRO 776.42 0.0001477 12,951,993,520.46 4,263,651,452.36
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 947.09 0.0001802 12,805,614,941.24 9,881,467.25
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 195.9 0.00003728 12,721,338,777.87 45,661,273.27
-4.11
-23.92
-28.64
322 Change Change CAG 342.66 0.0000652 12,716,102,096.73 1,429,218,775.12
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 132.8 0.00002527 12,601,727,923.96 94,449,404.42
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 589.06 0.0001121 12,301,124,187.73 2,874,456,882.57
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 4371.25 0.0008318 12,237,213,806.87 24,167,527.12
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 63.89 0.00001216 12,226,816,681.17 86,325,865.89
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 275.93 0.0000525 12,168,453,717.89 186,954,776.00
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 523.11 0.0001006 12,046,303,896.31 9,966,244,256.55
-5.23
15.94
16.53
329 Myriad Myriad XMY 7.78 0.0000015 12,021,245,703.96 731,403,148.46
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 124.2 0.0000239 11,986,719,217.68 11,421,156.69
-2.88
-19.29
20.97
331 Hedge Hedge HDG 3225.03 0.0006137 11,963,826,530.26 75,535,977.05
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 383.98 0.00007307 11,859,096,285.06 367,537,042.31
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 36.86 0.00000701 11,835,651,606.18 659,234,126.26
-8.89
-27.32
-41.65
334 Databits Databits DTB 516.13 0.00009821 11,740,746,229.81 265,902,581.33
-4.39
-35.2
-45.8
335 Linda Linda LINDA 1.95 0.00000037 11,695,776,296.87 652,136,404.02
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.4661 0.00000009 11,629,105,958.75 147,853,612.32
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 2.88 0.00000055 11,595,814,698.10 89,811,518.20
-3.95
-21.45
-63.46
338 Verify Verify CRED 964.1 0.0001834 11,569,833,946.61 106,652,565.08
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 81.61 0.0000157 11,531,649,069.44 219,684,395.00
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 3.95 0.00000075 11,493,088,799.48 6,329,469.81
-5.29
-17.46
-26.67
341 NVO NVO NVST 764.42 0.0001455 11,466,247,250.14 10,632,349.33
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 14.93 0.00000284 11,459,957,249.65 22,587,210.34
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 89.57 0.00001723 11,385,298,475.80 74,179,158.90
-5.11
-5
37.94
344 Pirl Pirl PIRL 1407.86 0.0002679 11,311,986,869.90 210,229,611.36
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 19635.94 0.003736 11,282,393,565.97 15,925,580.64
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 1529.39 0.000291 11,256,515,106.60 133,891,702.67
-5
-22.91
-21.03
347 Patientory Patientory PTOY 159.94 0.00003043 11,196,138,146.54 1,432,191,036.78
-9.01
-35.59
-45.84
348 OAX OAX OAX 437.05 0.00008316 10,930,180,076.56 837,849,681.76
-4.13
-31.59
-56.56
349 Publica Publica PBL 583.64 0.0001111 10,845,729,244.57 185,652,964.00
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 239.22 0.00004552 10,839,512,585.60 134,032,113.09
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 987.99 0.0001901 10,807,818,915.59 8,066,216.34
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 1345.1 0.000256 10,786,136,845.78 260,984,839.31
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 87.31 0.0000168 10,613,495,729.22 369,411,111.19
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 1658.96 0.0003192 10,514,392,998.27 3,893,802,704.60
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 18.92 0.0000036 10,387,414,216.51 333,453,017.71
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 45.97 0.00000875 10,297,800,044.90 394,896,807.40
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 204.28 0.00003887 10,287,562,147.51 185,878,778.68
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 443.04 0.00008525 10,272,833,046.94 795,157,196.08
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 408.17 0.00007767 10,204,230,256.23 173,566,570.76
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 8.11 0.00000156 10,176,483,518.11 13,997,374.14
-11.79
-47.73
27.66
361 onG.social onG.social ONG 741.34 0.0001411 10,128,029,862.90 8,033,695.16
-5.31
-18.9
191.73
362 Incent Incent INCNT 219.98 0.00004186 10,122,784,496.58 181,565,621.70
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 1009.71 0.0001921 10,070,423,475.32 20,933,648.53
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 11510.71 0.00219 10,026,785,270.01 730,110,021.63
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 136.61 0.000026 9,913,600,484.42 196,569,270.46
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 58.65 0.00001116 9,900,775,368.35 26,734,287.37
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 1057.36 0.0002012 9,825,991,624.41 119,283,712.12
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 308.82 0.00005942 9,767,706,827.76 16,083,554.41
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 3350.7 0.0006376 9,749,865,055.12 79,712,583.69
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 48975.25 0.009423 9,701,015,259.19 84,056,621.31
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.02179 0.000000004 9,658,605,041.86 22,357,101.31
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 289.23 0.00005565 9,654,910,462.72 33,883,975.95
-11.39
-23.37
-14.96
373 Clams Clams CLAM 3414.33 0.000657 9,638,829,369.10 374,878,914.62
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 18383.92 0.003498 9,584,278,234.90 229,907,334.58
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 13424.88 0.002555 9,533,176,564.76 138,112,217.73
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 135.91 0.00002586 9,513,466,513.37 1,229,363.13
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 7899.8 0.00152 9,481,965,364.85 33,479,294.80
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 16.96 0.00000326 9,476,437,730.18 444,142,744.04
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 40.53 0.00000771 9,411,959,435.03 2,302,619,794.42
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 90.67 0.00001745 9,395,223,575.34 302,830,519.93
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 4312.05 0.0008205 9,334,502,103.13 283,451,470.39
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 2700.09 0.0005195 9,146,314,031.54 1,165,290,624.75
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 9795.97 0.001864 9,130,045,241.53 112,256,436.34
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 2749.83 0.0005232 9,061,697,698.61 533,183,211.25
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 118.91 0.00002263 9,045,757,015.41 48,973,800.99
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 559.79 0.0001065 8,983,974,021.18 4,324,018.28
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 10537.49 0.002005 8,956,859,371.17 11,359,733.17
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 4784.74 0.0009105 8,947,164,297.54 96,613,944.32
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 116.25 0.00002212 8,915,718,637.68 32,248,556.52
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 8.89 0.00000171 8,887,255,372.19 256,717,520.78
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 2.49 0.00000048 8,839,552,020.05 56,191,185.72
11.36
8.34
12.61
392 Atmos Atmos ATMS 88.03 0.00001675 8,835,016,425.96 33,625,833.09
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 11.14 0.00000214 8,829,666,354.96 355,303,966.02
-7.04
-32.25
-26.8
394 Primas Primas PST 172.15 0.00003276 8,814,298,411.15 139,437,190.22
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 312.63 0.00006015 8,713,763,590.48 44,846,892.88
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 482.54 0.00009285 8,624,659,914.47 204,306,800.98
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 819.88 0.000156 8,615,737,339.36 144,669,528.77
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 644.49 0.0001226 8,523,379,133.33 297,941,728.50
12
-36.48
28.84
399 OracleChain OracleChain OCT 277.68 0.00005284 8,330,506,372.05 150,361,216.85
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 124.84 0.00002376 8,218,289,984.04 16,345,123.09
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 1368.32 0.0002604 8,209,927,120.55 1,230,873,385.31
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 48.79 0.00000928 8,160,572,619.16 126,053,327.56
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 515.98 0.00009928 8,087,807,214.59 36,477,660.25
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 623.75 0.0001187 7,983,386,258.31 96,903,932.84
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 5255306.02 1 7,919,746,083.05 50,252,452.52
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 2767.91 0.0005267 7,825,062,661.27 170,787,313.10
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 2042.65 0.0003887 7,804,864,309.75 286,738,811.09
1.71
-39.74
-55.47
408 Innova Innova INN 5255.31 0.001 7,681,365,872.69 175,092,749.92
-4.04
-14.29
5.37
409 MyWish MyWish WISH 422.3 0.00008036 7,548,222,543.04 113,858,852.08
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 432.95 0.00008238 7,533,362,682.26 138,771,326.41
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 384.65 0.00007319 7,473,284,878.40 1,285,368,065.84
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 16.8 0.0000032 7,468,632,999.40 6,934,778.62
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 19.45 0.00000374 7,397,889,311.77 324,721,516.57
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 751.71 0.000143 7,394,568,195.37 16,319,212.30
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 8.71 0.00000168 7,367,269,226.54 56,919,775.84
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 231.56 0.00004406 7,321,879,027.39 145,125,983.24
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 470.35 0.0000905 7,233,963,291.01 187,378,902.30
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 40.73 0.00000775 7,151,946,722.02 193,707,021.08
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 321.4 0.00006184 7,111,619,500.41 142,322,117.57
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 3546.64 0.0006749 7,093,273,504.81 344,785,247.81
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 26.96 0.00000513 7,090,743,222.32 23,882,604.96
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.5872 0.00000011 6,854,017,056.27 120,960,916.92
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 973.46 0.0001852 6,815,793,578.30 36,883,788.93
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 50.17 0.00000955 6,789,359,267.40 70,438,258.79
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 281.32 0.00005413 6,705,554,998.82 60,885,525.61
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 525.59 0.0001011 6,668,348,651.95 54,314,221.79
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 1056.57 0.0002033 6,647,120,624.06 294,901,915.44
13.01
-18.87
-34.19
428 Espers Espers ESP 0.3101 0.00000006 6,501,229,379.95 98,733,610.80
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 367.73 0.00006997 6,486,281,702.35 80,241,897.17
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 2099.5 0.000404 6,472,625,704.04 497,496,770.91
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 148.97 0.00002835 6,471,358,150.25 703,861,477.09
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 365.9 0.00006962 6,432,311,992.71 15,143,528.41
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 817.91 0.0001574 6,424,205,824.54 23,938,093.61
-8.86
-33.03
-47.55
434 Pure Pure PURE 2075.84 0.000395 6,407,206,514.38 262,067,109.26
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 8764.5 0.001668 6,296,420,286.04 166,220,355.85
-2.99
-2.88
-40.65
436 Tao Tao XTO 192.13 0.00003656 6,288,045,842.31 1,793,320.83
-3.93
-15.27
-6.35
437 REX REX REX 725.91 0.0001381 6,286,906,636.18 1,166,429.35
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 477.92 0.00009196 6,225,479,251.82 9,484,747,517.57
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 71.3 0.00001357 6,217,405,411.83 52,935,690.69
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 57.64 0.00001097 6,099,057,286.61 15,759,114.68
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 367.28 0.00007067 6,076,669,304.66 239,014,711.02
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 1822.86 0.0003469 6,040,638,352.17 9,906,316.51
2.19
-12.83
-23.62
443 AdShares AdShares ADST 310.96 0.00005917 6,026,057,382.18 85,757,469.10
4.51
-38.69
-27.4
444 Crave Crave CRAVE 4043.96 0.0007781 6,014,802,836.20 27,136,218.21
-5.01
-22.62
15.54
445 B2B B2B B2B 362.24 0.00006893 5,976,953,303.48 33,129,330.29
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 35.58 0.00000677 5,867,778,658.58 11,439,299.07
-4.04
-16.63
-24.22
447 Bela Bela BELA 145.74 0.00002804 5,761,130,918.60 217,706,586.47
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 124.84 0.00002402 5,724,270,048.90 185,028,113.53
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 48.05 0.00000924 5,613,955,232.84 130,864,917.38
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 228.94 0.00004356 5,580,151,064.05 21,065,036.01
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 2845.74 0.0005475 5,571,290,732.73 186,526,307.12
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 641.12 0.0001234 5,550,912,404.97 108,489,480.69
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 73 0.00001405 5,519,596,057.79 45,907,063.87
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 16.46 0.00000313 5,493,794,800.03 23,044,147.32
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 1753.17 0.0003336 5,432,422,904.33 24,768,589.84
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 3602.08 0.0006854 5,415,428,901.77 56,304.58
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 19.48 0.00000375 5,401,193,891.46 172,931,105.07
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 570.14 0.0001097 5,376,487,448.91 341,412,020.33
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 281.24 0.00005411 5,349,774,729.73 298,828,099.39
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 33.1 0.0000063 5,348,258,683.28 48,461,857.87
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 237.09 0.00004511 5,285,550,234.85 14,978,654.74
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 4.74 0.00000091 5,258,172,616.89 19,597,964.32
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 4875.96 0.0009278 5,249,162,224.96 101,973,183.00
-4.97
-11.43
5.71
464 Breakout Breakout BRK 289.14 0.00005502 5,245,527,959.56 110,275,250.24
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 836.55 0.0001592 5,226,161,937.80 90,244,329.68
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 42322.26 0.008053 5,213,055,035.89 2,779,798.07
-8.41
9.04
-55.3
467 Opus Opus OPT 37.16 0.00000707 5,205,998,326.99 32,333,960.79
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 296.54 0.00005643 5,149,775,778.12 526,042,063.10
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 3532.79 0.0006722 5,147,565,399.76 149,607,536.21
-4.76
-25.93
-35.1
470 Zero Zero ZER 2154.67 0.00041 5,142,006,884.45 240,610,854.14
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 48709.87 0.009372 5,117,436,509.72 107,416,378.43
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 65.87 0.00001267 5,087,429,694.71 226,702,020.59
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 1231.9 0.000237 5,074,999,754.34 89,302,470.14
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 124.42 0.00002394 5,072,499,869.98 61,581,787.56
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 77.62 0.00001477 5,006,517,108.62 158,197.66
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 37.8 0.00000727 5,002,172,105.98 161,010,212.77
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 3556 0.0006766 4,987,796,202.74 20,181,560.18
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 121.48 0.00002337 4,948,583,579.25 139,779,772.33
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 1457.86 0.0002805 4,881,910,828.58 26,827,942.56
-6.76
-26.46
-45.98
480 Farad Farad FRD 36.75 0.00000699 4,845,498,210.67 3,655,481.36
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 423.59 0.0000806 4,782,510,388.95 28,422,396.89
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 102.44 0.00001949 4,764,266,202.96 211,397,285.58
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.002315 0.0000000004 4,745,527,444.21 60,762,485.56
-18.1
-45.04
-78.99
484 Kore Kore KORE 2341.58 0.0004505 4,735,768,196.75 203,701,250.92
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 100.17 0.00001906 4,711,167,906.40 11,238,671.40
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.4198 0.00000008 4,630,760,508.29 70,266,485.23
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 5.17 0.000001 4,583,766,928.38 96,953,631.37
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 311.63 0.00005996 4,514,845,198.55 60,985,405.18
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 337.83 0.00006428 4,425,095,441.63 13,156,021.43
-5.31
-28.39
-48.31
490 Dai Dai DAI 476.15 0.0000906 4,410,887,934.39 452,790,770.95
0.46
-0.06
-1.46
491 1337 1337 1337 0.1776 0.00000003 4,384,123,586.64 34,579,803.63
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 6958.28 0.001324 4,380,997,404.29 25,426,154.48
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 4570.17 0.0008696 4,348,996,857.91 123,466,108.89
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 328.23 0.00006246 4,338,919,636.35 4,779,748.98
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 3651.66 0.0006949 4,318,694,746.77 9,929,670.00
-11.2
-25.72
-57.67
496 Social Social SCL 256.29 0.00004877 4,283,717,113.64 17,424,883.99
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 3.18 0.00000061 4,238,163,826.11 17,424,449.73
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 388.86 0.00007482 4,205,861,228.47 50,186,831.16
-5.13
-20.95
-31.64
499 Starta Starta STA 807.14 0.0001536 4,197,130,692.35 12,177,298.13
-14.41
70.21
54.39
500 DNotes DNotes NOTE 32.02 0.00000616 4,192,242,865.94 12,532,328.99
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 663.56 0.0001277 4,159,232,426.12 29,320,637.53
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 1522.37 0.0002897 4,110,404,825.66 174,322,181.43
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 507.57 0.00009658 4,108,285,641.69 19,594,297.25
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 82.06 0.00001579 4,103,216,874.04 81,014,395.70
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 7.85 0.00000151 4,078,049,151.92 182,436,069.76
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 177.53 0.00003378 4,067,756,248.38 58,408,319.22
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 32.26 0.00000621 4,054,611,228.18 24,403,619.27
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 306.41 0.00005831 4,032,667,155.44 26,413,659.47
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 2.19 0.00000042 4,030,949,902.31 7,011,980.22
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.2613 0.00000005 4,022,548,438.02 7,658,061.12
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 211.46 0.00004024 3,995,931,738.34 322,434,419.12
-3.02
-17.29
2.95
512 FORCE FORCE FOR 36.36 0.00000692 3,922,463,316.68 7,061,775.25
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 39.41 0.0000075 3,805,302,648.60 115,377,311.08
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 19.31 0.00000372 3,791,215,286.35 22,073,481.93
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 3.3 0.00000063 3,705,531,641.29 38,004,997.44
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 176.4 0.00003394 3,704,307,513.39 1,939,834.99
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 836.03 0.0001609 3,694,312,318.53 218,769,556.02
-3.44
-30.25
-42.56
518 REAL REAL REAL 366.77 0.00006979 3,688,165,623.52 6,683,825.16
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 3.93 0.00000075 3,632,897,479.44 46,655,871.16
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 112.78 0.0000217 3,618,724,712.92 68,932,827.56
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 2365.18 0.0004501 3,608,203,099.64 121,346,442.41
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 31.34 0.00000596 3,596,518,637.24 101,628,670.86
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 353.25 0.00006722 3,551,629,283.48 17,235,257.56
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 109.01 0.00002074 3,548,247,853.33 3,648,702.09
-11.66
-21.65
0
525 Terracoin Terracoin TRC 159.1 0.00003061 3,510,485,172.41 17,123,797.74
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 55.59 0.00001058 3,453,991,452.91 537,839.43
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 146.96 0.00002796 3,449,466,956.55 830,573.43
-7.86
-36.22
27.59
528 WandX WandX WAND 279.18 0.00005312 3,418,267,859.30 1,865,084.54
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 700.5 0.0001333 3,406,461,804.38 8,106,312.92
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 74.84 0.0000144 3,373,932,427.03 499,055,278.24
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 333.14 0.0000641 3,324,704,825.77 68,707,977.89
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 840.89 0.00016 3,319,404,935.82 60,535,223.34
-9.98
-29.12
-56
533 Embers Embers MBRS 64.46 0.00001227 3,223,239,243.30 11,752,158.56
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 402.3 0.00007655 3,218,388,087.66 851,186.26
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 10.14 0.00000193 3,206,316,652.23 8,253,430.22
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 318.68 0.00006064 3,171,570,141.39 54,048,358.77
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 1.35 0.00000026 3,135,639,550.99 32,081,029.04
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 93.48 0.00001779 3,121,184,033.60 12,011,604.19
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 665.27 0.000128 3,040,702,328.95 20,135,142.72
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 792.44 0.0001508 3,016,918,928.05 72,708,468.39
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 581.67 0.0001107 2,998,760,628.84 54,969,952.89
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 144.06 0.00002741 2,958,864,288.66 1,782,223.10
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 32.75 0.00000623 2,947,797,921.58 7,903,417.46
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 219.52 0.00004224 2,924,277,006.13 79,347,323.61
-6.03
-24.75
-41.82
545 Magi Magi XMG 376.55 0.00007245 2,917,213,542.09 96,584,511.21
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 1543.11 0.0002936 2,913,278,672.96 420,941,732.72
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 2857.96 0.0005499 2,879,957,014.18 3,571,886.50
0.62
-1.98
3.7
548 APX APX APX 4072.32 0.0007749 2,863,567,596.67 131,987,718.18
-7.63
-24.76
-55.82
549 Quark Quark QRK 11.15 0.00000214 2,830,767,531.21 12,836,165.55
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 430.3 0.00008188 2,825,630,247.13 510,963.63
-36.8
114.98
0
551 Qvolta Qvolta QVT 418.03 0.00007955 2,814,005,133.46 18,585,031.06
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 981.44 0.0001888 2,804,621,761.30 3,142,997.83
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 395.07 0.00007518 2,800,760,233.69 4,115,853.81
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 7032.34 0.001338 2,793,949,604.89 5,694,824.39
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 27.44 0.00000522 2,789,050,680.76 31,819,074.36
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 21.84 0.00000415 2,751,067,492.78 26,504,516.10
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 3.81 0.00000072 2,727,361,775.98 2,036,896.71
-3.75
-29.34
19.15
558 eBoost eBoost EBST 226.61 0.00004312 2,719,295,173.64 1,612,505,027.52
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 1935.83 0.0003684 2,693,915,147.11 14,819,474.69
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 5.05 0.00000096 2,606,804,719.95 10,605,473.52
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 1226.55 0.000236 2,588,399,375.61 2,401,037.36
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 156.4 0.00003009 2,551,675,538.75 142,256,496.21
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 121.51 0.00002338 2,544,945,489.13 66,540,060.42
-8.22
-33.25
-40.67
564 bitJob bitJob STU 51.8 0.00000986 2,488,718,597.67 21,627,111.92
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 453.72 0.0000873 2,464,513,000.51 3,270,616.90
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.06657 0.00000001 2,461,027,348.19 3,021,067.55
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 513.24 0.00009875 2,445,071,224.67 150,533,955.43
-4.15
-33.31
-53.13
568 Linx Linx LINX 156.48 0.00002977 2,398,817,815.12 38,970,162.21
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 231.15 0.00004133 2,390,533,600.75 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 1093.16 0.000208 2,369,855,634.28 26,201,692.82
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 5.35 0.00000103 2,336,390,187.51 10,590,901.72
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 140.84 0.0000271 2,336,347,244.12 8,332,561.86
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 7357.41 0.0014 2,319,079,658.39 57,356,929.91
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 221.01 0.00004205 2,318,398,354.26 93,831,791.60
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.6233 0.00000012 2,314,549,371.91 4,232,664.66
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 163.41 0.0000311 2,304,131,498.28 133,476,744.07
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 37.5 0.00000714 2,254,765,899.16 5,093,472.17
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 123.99 0.00002386 2,236,595,537.20 22,470,635.92
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 3.88 0.00000075 2,230,486,960.48 2,263,280.75
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 20.21 0.00000389 2,222,560,768.54 10,849,478.83
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 21.18 0.00000403 2,216,068,596.36 21,874,060.54
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 4.81 0.00000092 2,199,232,374.58 1,018,458.00
3
-30.77
-38.1
583 Centurion Centurion CNT 29.7 0.00000565 2,194,253,836.30 23,386,536.42
-3.88
-19.44
102.16
584 Unify Unify UNIFY 122.95 0.0000234 2,191,146,954.34 34,033,795.30
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 59.63 0.00001147 2,186,450,684.41 40,667,439.42
4.57
-32.13
-9.98
586 Version Version V 4.57 0.00000087 2,174,693,845.51 2,523,898.89
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 88.14 0.00001677 2,170,127,370.78 20,616,735.96
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 18.36 0.00000353 2,163,698,889.91 22,916,378.67
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.6237 0.00000012 2,123,947,302.74 76,644,302.54
0.56
-26.49
0
590 ERC20 ERC20 ERC20 1.33 0.00000025 2,096,305,751.80 7,996,686.65
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 2364.88 0.00045 2,058,704,229.23 31,176,901.79
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 49.27 0.00000937 2,020,121,281.30 10,034,422.92
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 24.87 0.00000473 1,989,423,511.95 2,673,988.45
-5.31
-38.71
-44.67
594 Renos Renos RNS 59.4 0.0000113 1,981,507,935.24 7,699,267.48
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 201.76 0.00003839 1,976,801,532.60 32,375.02
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 1976756.66 0.3761 1,976,756,659.17 442,243,584.65
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 1241.31 0.0002362 1,963,162,904.66 1,073,150.51
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 106.66 0.0000203 1,960,842,031.51 13,253,922.71
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 32.04 0.0000061 1,941,692,656.74 5,128,791.90
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.1558 0.00000003 1,917,041,702.84 374,838.38
-5.1
44.76
56.93
601 Bata Bata BTA 380.74 0.00007326 1,900,919,595.88 8,202,042.91
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 312.85 0.00005953 1,887,157,445.37 13,755,491.87
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 43.08 0.00000829 1,875,393,851.33 8,216,952.47
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 663.93 0.0001277 1,856,469,326.23 32,231,523.91
5.77
15.1
-54.98
605 JetCoin JetCoin JET 264.46 0.00005032 1,821,659,606.57 10,178,500.41
18.87
-11.33
251.62
606 Electra Electra ECA 2.07 0.00000039 1,787,065,086.39 110,528,567.99
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 5.39 0.00000102 1,759,398,444.92 51,840,875.47
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 67.79 0.0000129 1,756,114,964.31 8,548,533.35
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 1.21 0.00000023 1,754,814,117.32 7,788,145.82
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 7038.04 0.001339 1,753,121,954.71 7,595,479.57
3.63
-10.98
-8.81
611 Copico Copico XCPO 109.81 0.0000209 1,729,166,297.74 19,542,186.17
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 5100.66 0.0009706 1,722,966,526.62 24,376,357.45
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 40.38 0.00000768 1,685,261,746.91 12,622,075.85
-11.91
-26.19
0
614 Moin Moin MOIN 227.95 0.00004386 1,679,676,211.03 24,470,398.66
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 1.32 0.00000025 1,678,088,753.10 12,643,547.55
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 123.33 0.00002347 1,677,369,330.67 431,812.20
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 139.7 0.00002658 1,676,430,848.70 100,287,293.03
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 81.69 0.00001572 1,662,293,305.41 6,075,959.05
0.78
-2.14
7.54
619 Emphy Emphy EPY 211.14 0.00004018 1,614,577,890.52 3,724,538.19
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 2.05 0.00000039 1,613,265,463.29 20,786,241.72
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 12.79 0.00000243 1,602,200,061.24 234,154,387.69
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 1826.76 0.0003476 1,552,749,057.84 1,924,462.22
-9.27
-27.13
-41.55
623 Cream Cream CRM 34.25 0.00000652 1,540,481,240.84 8,064,141.55
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.1018 0.00000002 1,519,188,074.10 3,718,646.75
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 32.89 0.00000626 1,512,902,416.19 3,835,891.85
-3.66
-10.51
-38.2
626 Desire Desire DSR 1484.48 0.0002825 1,503,240,153.24 47,132,735.80
-1.71
4.63
-4.99
627 42-coin 42-coin 42 35638720.1 6.86 1,496,825,182.66 29,891,591.62
-10.19
30.69
40.89
628 Kolion Kolion KLN 2479.36 0.0004718 1,487,615,031.59 31,909,496.73
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 1.4 0.00000027 1,480,913,450.06 8,959,004.61
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 15.03 0.00000289 1,463,736,576.22 16,392,939.83
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 3.8 0.00000073 1,461,427,765.82 38,960,270.76
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.04009 0.000000008 1,446,032,318.93 1,405,879.77
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 143.99 0.0000274 1,439,949,797.74 32,211.74
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.01379 0.000000003 1,412,874,713.55 175,793.35
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 29.81 0.00000567 1,386,175,987.17 2,645,867.77
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 2.39 0.00000045 1,378,329,891.90 101,078.13
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 131.28 0.00002498 1,377,752,327.41 10,014,254.00
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 7064.14 0.001344 1,371,152,555.50 6,029,252.08
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 685.35 0.0001304 1,370,695,136.01 543,190,468.86
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 804.46 0.0001548 1,346,170,117.22 105,200,692.46
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 8.04 0.00000155 1,345,379,283.31 32,568,798.41
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 676.47 0.0001302 1,322,824,835.41 123,106,638.93
-5.58
-27.48
-51.05
643 Janus Janus JNS 57.39 0.00001092 1,321,086,834.35 42,593.86
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 418.38 0.0000805 1,306,352,908.68 1,232,267.84
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 617.51 0.0001175 1,300,671,353.32 109,380,194.17
-9.26
-26.85
0
646 Unitus Unitus UIS 26.92 0.00000518 1,259,557,157.87 25,519,134.16
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 5675.77 0.00108 1,258,821,330.11 246,169,851.96
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 52.39 0.00001008 1,245,280,651.70 8,292,031.02
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 544.48 0.0001048 1,240,404,405.54 452,952,894.32
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 348.17 0.00006625 1,240,225,394.32 19,712,512.20
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 122.62 0.00002333 1,226,168,912.71 11,519,443.98
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 7.71 0.00000148 1,209,935,345.94 4,167,356.93
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 70.87 0.0000125 1,192,269,689.45 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 1642.21 0.0003125 1,187,213,467.05 821,106.58
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 15.64 0.00000301 1,156,217,024.01 8,451,355.83
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.1039 0.00000002 1,143,009,277.51 1,442,960.66
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 2426.55 0.0004669 1,130,656,056.23 683,928.99
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 3718.33 0.0007154 1,105,252,869.23 838,592.75
-24.74
-32.36
-15.84
659 Netko Netko NETKO 237.99 0.00004529 1,099,074,328.55 2,181,032.10
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 39.48 0.0000076 1,098,304,725.08 3,858,463.67
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 1.1 0.00000021 1,098,259,851.65 3,971,718.42
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 10.45 0.00000201 1,062,003,566.99 4,011,047.81
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 13.27 0.00000253 1,061,853,988.89 16,190,285.63
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 63.07 0.000012 1,052,783,765.72 105,139,896.20
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.8408 0.00000016 1,052,617,782.28 63,245.96
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 896.13 0.0001705 1,052,036,840.22 13,396,456.17
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 57.67 0.00001097 1,034,730,171.18 17,800,759.29
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 145.04 0.0000276 1,005,222,271.52 2,307,517.27
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 124.47 0.00002395 1,000,169,426.70 4,728,033.56
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 19.89 0.00000383 998,439,628.31 9,297,967.89
-4.84
2.27
-2.8
671 EthBet EthBet EBET 116.92 0.00002225 994,074,360.25 1,886,199.18
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 220.67 0.00004199 993,013,803.25 510,466.64
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 30954.22 0.00589 990,535,149.33 2,566,002.71
-3.77
-21.53
54.75
674 Minereum Minereum MNE 502.97 0.00009571 965,062,963.39 18,282,786.79
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 10.94 0.00000208 964,846,316.40 9,057,147.15
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 18.73 0.00000356 962,394,200.53 3,718,743.25
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 21.1 0.00000406 955,872,112.72 28,785,340.92
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 2.68 0.00000051 950,088,747.74 950,491.64
-3.93
-24.07
-40.29
679 MetalCoin MetalCoin METAL 12.24 0.00000233 941,937,706.14 124,958.99
32.73
-17
40.47
680 Kurrent Kurrent KURT 15.35 0.00000292 941,706,583.85 12,591,195.21
-14.27
-31.19
-54.03
681 I0Coin I0Coin I0C 44.44 0.00000855 932,587,627.17 1,391,848.37
-4.88
-2.65
-27.64
682 Deutsche eMark Deutsche eMark DEM 27.43 0.00000528 923,499,068.62 6,404,017.61
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 110.93 0.00002111 916,881,443.83 6,436,008.02
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 55855.36 0.01063 916,879,996.30 1,827,979.52
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 3.69 0.00000071 916,362,263.06 4,749,707.91
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 457.03 0.00008794 909,517,376.06 451,541,552.54
-13.42
-38.41
-39.07
687 Ace Ace ACE 244.55 0.00004653 909,240,897.82 126,142,591.91
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 14.11 0.00000271 902,935,457.01 9,724,796.25
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 1.79 0.00000034 899,441,602.03 9,874,567.35
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 99.9 0.00001901 897,982,009.25 1,681,571.51
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 2.23 0.00000042 894,992,377.23 10,246,920.33
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 8575.12 0.00165 887,799,118.00 2,932,671.72
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 70.73 0.00001346 886,231,442.98 4,004,794.48
-5.45
-24.34
23.72
694 BitBar BitBar BTB 23973.32 0.004613 861,638,872.79 726,920.63
-4.92
-20.12
-26.47
695 Confido Confido CFD 95.53 0.00001818 859,728,615.66 3,899,660.38
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 1.5 0.00000029 852,486,622.92 2,177,355.37
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 47.26 0.00000899 849,885,893.96 27,994,700.02
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 41.4 0.00000788 846,672,377.30 44,243,707.12
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 126.07 0.00002426 844,060,068.10 1,038,535.25
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 10.07 0.00000192 840,693,113.25 197,363.96
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 61.25 0.00001166 840,018,081.75 31,351,570.41
-3.9
-33.78
-23.94
702 Xios Xios XIOS 386.55 0.00007356 830,970,054.04 4,206,454.72
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 4.89 0.00000093 828,902,981.16 989,174.47
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 4.94 0.00000095 811,423,573.54 5,535,596.09
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 1609.08 0.0003096 809,892,086.76 6,757,456.19
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 1.62 0.00000031 793,580,835.88 10,350,032.72
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.3704 0.00000007 789,179,862.08 796,300.74
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.6226 0.00000012 784,334,014.05 10,889,092.90
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 7.83 0.00000149 783,036,544.63 23,721.06
-1.97
-16.63
-22.29
710 BritCoin BritCoin BRIT 36.79 0.000007 782,389,016.19 67,678.78
-3.93
-1.33
-5.98
711 Kobocoin Kobocoin KOBO 31.54 0.00000607 779,035,089.12 1,793,759.91
-2.02
-25.94
-31.8
712 Ultimate Secure Cash Ultimate Secure Cash USC 75.05 0.00001428 776,206,615.44 214,678.84
20.05
-10.5
104.53
713 Bitpark Coin Bitpark Coin BPC 10.31 0.00000196 773,009,986.62 164,035.55
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 32.23 0.0000062 769,470,775.70 1,165,816.56
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 32.83 0.00000632 757,702,839.06 1,528,384.23
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 31.18 0.000006 751,562,416.68 812,064.35
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.02864 0.000000006 743,450,458.39 2,057,977.57
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 109.14 0.000021 743,383,389.50 5,601,989.47
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 73.57 0.000014 735,763,591.42 25,759.47
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.3118 0.00000006 735,559,007.17 979,582.17
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 85.14 0.0000162 723,652,107.66 2,286,209.63
-0.24
-16.6
-74.03
722 Casino Casino CASINO 719.86 0.0001064 719,856,683.92 0.00
0
0
182.81
723 Elcoin Elcoin EL 63.86 0.00001229 715,839,305.58 9,680,212.32
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 11.12 0.00000214 713,495,271.95 1,001,521.90
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 840.79 0.00016 710,863,662.35 4,548,356.48
-3.93
-28.32
71.93
726 Ccore Ccore CCO 591.42 0.0001125 709,706,603.35 5,950,265.19
-4.79
-40.4
-49.67
727 Visio Visio VISIO 13.91 0.00000265 708,227,710.17 6,941,244.25
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 5.04 0.00000097 707,107,321.92 14,400,173.49
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 4.29 0.00000076 706,343,026.07 0.00
0
-10.47
-17.09
730 LanaCoin LanaCoin LANA 0.8233 0.00000016 704,701,527.01 10,049,863.24
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 773.84 0.0001473 701,720,097.66 17,802,206.82
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 212.05 0.00004035 693,037,330.03 23,444,244.62
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 2007.65 0.0003863 689,849,386.40 7,727,011.80
3.81
8.73
8.91
734 MaxCoin MaxCoin MAX 11.19 0.00000213 687,808,851.56 148,335.16
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 1235.05 0.000235 685,272,296.44 1,406,757.93
-4.26
-22.79
12.26
736 Pascal Lite Pascal Lite PASL 140.63 0.0000255 676,683,135.75 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 70.76 0.00001347 674,485,302.66 1,875,960.32
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 335.72 0.00006388 674,003,757.67 4,285,528.46
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 102.61 0.00001974 672,183,247.40 3,187,494.90
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 117.6 0.00002238 670,003,749.69 2,893,158.97
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 49.89 0.00000949 667,756,218.06 17,079,117.32
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 3.27 0.00000063 653,786,588.25 4,082,715.02
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 7.2 0.00000137 651,012,638.20 18,020.30
-4.04
57.29
12.72
744 Eternity Eternity ENT 157.66 0.00003 650,187,546.09 3,229,767.60
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 184.55 0.00003512 645,923,122.62 49,756,914.74
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 124.92 0.00002377 640,001,759.77 7,476,878.61
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 116.75 0.00002222 638,763,639.09 13,045,574.89
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.1577 0.00000003 627,195,944.11 112,449.44
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 38.34 0.00000738 608,359,235.83 57,899,271.16
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 557.41 0.0001061 604,035,946.14 122,931.49
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 3065.79 0.0005899 601,402,406.50 2,669,795.44
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 39.23 0.00000755 600,983,587.82 3,479,398.98
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 653.84 0.0001244 588,460,040.51 23,273,580.83
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 11.69 0.00000225 583,495,977.52 6,738,445.29
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 5.31 0.00000101 573,103,194.42 941,816.11
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 7.36 0.0000014 572,242,879.07 6,207,877.29
-0.48
-31.49
29.83
757 AmberCoin AmberCoin AMBER 13.09 0.00000249 571,837,088.15 17,509.27
-3.93
8.12
19.57
758 DROXNE DROXNE DRXNE 8.72 0.00000166 571,211,755.18 8,960,452.14
-23.81
-33.22
-68.99
759 Newbium Newbium NEWB 11.4 0.00000219 570,124,177.62 435,549.24
12.14
228.86
209.63
760 Nyancoin Nyancoin NYAN 1.77 0.00000034 563,566,384.07 909,019.91
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 93.5 0.00001799 562,328,263.38 50,050,763.34
33.75
78.59
121.95
762 Rimbit Rimbit RBT 4.85 0.00000093 560,601,842.57 87,978,945.18
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 2.19 0.00000042 556,341,761.69 18,811,666.01
-15.28
-23.31
-39.33
764 Virtacoin Virtacoin VTA 0.104 0.00000002 541,190,947.38 6,613.62
-6.42
-92.32
-93.17
765 MojoCoin MojoCoin MOJO 44.06 0.00000848 535,484,301.49 8,364,455.78
-8.25
-48.57
10.68
766 Unity Ingot Unity Ingot UNY 2.65 0.0000005 534,956,435.54 6,424,620.78
-7.12
-7.43
11.74
767 Stress Stress STS 0.946 0.00000018 534,589,727.93 78,916.44
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 1.26 0.00000024 513,448,551.84 14,228,255.17
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 29.17 0.00000561 512,606,571.87 1,495,785.86
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 9.89 0.0000019 509,243,959.61 4,652,313.27
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.2079 0.00000004 504,988,703.84 151,328,649.42
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 6.81 0.00000131 504,553,479.81 3,584,658.54
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 7.9 0.00000152 501,260,348.99 9,932,565.06
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 14.3 0.00000275 497,462,512.70 2,952,671.76
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 67.9 0.00001292 486,519,668.18 7,772,898.50
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 27.91 0.00000537 479,237,627.11 558,577.71
-5.09
-24.42
-14.19
777 Opal Opal OPAL 31.39 0.00000604 475,457,643.69 2,950,191.65
-4.81
-35.56
-54.16
778 Universe Universe UNI 33.95 0.00000646 473,617,833.03 112,775.62
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 10.06 0.00000194 471,765,477.10 2,695,445.67
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 2.47 0.00000048 469,384,290.20 12,698,022.93
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 79.39 0.00001511 464,340,130.55 9,147,231.77
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 11.3 0.00000215 454,559,652.65 123,865.63
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 785.36 0.0001511 450,087,749.88 1,992,076.35
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 82.84 0.00001594 448,331,413.44 6,325,127.22
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 104.96 0.0000202 443,389,063.41 2,077,837.68
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 80.11 0.00001524 434,862,146.51 1,409,353.84
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 45.94 0.00000884 433,539,586.58 635,263.03
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 49.08 0.00000944 432,418,233.31 3,715,978.47
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 217.31 0.00004135 430,101,220.24 197,779.89
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 284.09 0.00005406 426,139,813.06 149,129,851.30
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 5.42 0.00000104 424,129,676.36 5,327,634.28
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 90.02 0.00001732 423,118,817.89 511,050.48
-1.01
-10.3
-40.15
793 Onix Onix ONX 15.35 0.00000292 421,088,415.77 4,090,454.48
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 5.66 0.00000108 417,637,986.69 3,384,349.34
-6.26
-29.82
19.37
795 Darsek Darsek KED 25.23 0.0000048 413,842,562.95 439,085.07
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 32.01 0.00000609 412,202,028.91 167,410.71
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 9.41 0.00000181 409,549,188.88 1,030,211.95
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 74.59 0.00001419 408,081,875.94 709,062.93
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 135.65 0.0000261 404,188,020.16 1,429,585.48
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 39.73 0.00000756 395,731,549.72 2,040,602.38
-0.37
77.55
50.28
801 Bitz Bitz BITZ 197.49 0.000038 393,190,652.01 299,791.19
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 94.44 0.00001817 391,084,013.31 724,397.10
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 11.84 0.00000228 385,603,664.61 73,125,357.04
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 260.07 0.00005004 381,739,724.45 1,360,075.09
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 78639.48 0.01496 375,346,466.82 106,915,533.04
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.003723 0.0000000007 372,292,660.97 8,191,861.95
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 220.88 0.00004203 371,201,705.83 11,955,054.02
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 68.59 0.0000132 368,243,436.96 18,458,806.44
-3.48
-53.02
37.38
809 C-Bit C-Bit XCT 2.31 0.00000044 363,396,623.91 3,916,741.23
12.98
-34.98
-51.16
810 PayCoin PayCoin XPY 30.23 0.00000575 357,935,093.11 1,176,291.85
-3.96
-32.3
-46.11
811 TagCoin TagCoin TAG 58.77 0.00001118 357,091,665.61 2,420,535.59
-6.74
12.29
-34.67
812 Helleniccoin Helleniccoin HNC 5.51 0.00000106 356,603,847.99 1,012,161.25
-4.82
-20.03
26.13
813 Evil Coin Evil Coin EVIL 16.85 0.00000321 354,113,613.83 19,922,983.07
-3.49
-30.29
-39.16
814 Ratecoin Ratecoin XRA 2.98 0.00000057 349,170,781.29 1,092,841.75
-1.02
-27.12
-48.63
815 VoteCoin VoteCoin VOT 20.92 0.00000398 344,584,041.13 760,522.63
-4.04
-15.46
-37.09
816 RouletteToken RouletteToken RLT 33.47 0.00000637 341,951,466.52 4,069,233.69
-3.88
-18.39
-8.23
817 LiteBar LiteBar LTB 399.51 0.00007602 338,302,725.82 239,398.31
-3.93
-18.78
-51.71
818 Coin(O) Coin(O) CNO 3.21 0.00000061 337,164,967.22 2,589,886.95
-4.15
-36.21
-44.83
819 Eurocoin Eurocoin EUC 27.06 0.00000515 336,017,558.41 626,515.12
-5.82
-16.73
-40.08
820 DigitalDevelopersFund DigitalDevelopersFund DDF 65.37 0.00001244 334,593,671.37 1,898,715.49
-4.09
-16.95
-51.03
821 Bit20 Bit20 BTWTY 324399199.88 61.73 329,589,560.06 2,233,997.22
-9.2
-28.63
0.13
822 Bitcoin Planet Bitcoin Planet BTPL 55.18 0.0000105 328,568,086.37 232,658.61
-4.04
-21.49
35.59
823 ChessCoin ChessCoin CHESS 6.02 0.00000115 325,287,018.30 3,319,528.94
-3.01
-24.8
-25.12
824 EOT Token EOT Token EOT 17.8 0.00000339 324,012,709.37 15,598,052.84
-7.64
-27.22
-28.06
825 Quatloo Quatloo QTL 41.73 0.00000794 322,085,564.39 390,028.76
-3.93
-22.12
-21.96
826 Litecoin Plus Litecoin Plus LCP 352.16 0.00006701 318,055,640.78 3,144,435.71
-4.04
-30.33
-40.97
827 PayCon PayCon CON 13.75 0.00000262 316,821,380.18 4,659,671.54
5.87
-37.78
-9.54
828 Valorbit Valorbit VAL 0.05255 0.00000001 316,660,704.34 3,253,376.82
-3.93
-16.63
-24.22
829 BTSR BTSR BTSR 95.25 0.00001812 312,821,372.19 1,575,954.89
-4.06
-11.09
-43.91
830 iCoin iCoin ICN 10.51 0.000002 308,266,960.21 1,067,181.86
-3.93
-22.74
-2.03
831 BitCoal BitCoal COAL 67.74 0.00001289 304,832,453.96 2,964,401.57
-3.95
-30.98
-52.53
832 ParallelCoin ParallelCoin DUO 963.39 0.0001833 302,500,483.08 501,945.51
-3.95
-22.97
-36
833 Cypher Cypher CYP 47.25 0.00000899 300,728,223.81 701,019.49
17.08
1.63
70.23
834 Grantcoin Grantcoin GRT 6.9 0.00000131 300,399,634.50 152,810.92
-0.17
0.55
-23.89
835 RevolverCoin RevolverCoin XRE 13.19 0.00000251 296,018,926.11 976,503.76
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 2.94 0.00000056 294,416,027.86 26,432.67
-2.19
-15.11
10.62
837 Rubies Rubies RBIES 28.21 0.00000537 293,849,078.60 496,797.13
-3.95
-10.63
25.04
838 eBitcoinCash eBitcoinCash EBCH 31.59 0.00000601 293,359,813.45 1,731,916.60
-5.28
-24.08
-25.57
839 Kayicoin Kayicoin KAYI 1.03 0.0000002 292,838,702.64 7,686,384.46
-3.89
-15.31
-37.33
840 BERNcash BERNcash BERN 4.1 0.00000078 291,941,234.02 819,369.55
-2.71
-18.14
-57.77
841 Blakecoin Blakecoin BLC 19.23 0.00000366 290,875,369.41 581,979.45
-3.93
-25.89
-47.02
842 Swing Swing SWING 99.3 0.00001889 288,664,991.05 759,813.34
-3.95
-13
-36.12
843 YENTEN YENTEN YTN 110.36 0.000021 286,986,338.73 1,503,240.64
-17.32
-33.98
-70.81
844 Marscoin Marscoin MARS 10.04 0.00000191 283,854,366.25 4,649,519.53
-4.43
-31.79
-45.96
845 Prime-XI Prime-XI PXI 15.24 0.0000029 282,318,536.89 1,329,710.74
-5.61
-22.43
-59.22
846 ZoZoCoin ZoZoCoin ZZC 526.21 0.0001001 282,211,902.18 3,961,571.24
-3.89
-18.91
-27.82
847 Fujinto Fujinto NTO 4.28 0.00000081 281,624,687.50 5,401,747.81
-2.1
-30.62
-63.59
848 Emerald Crypto Emerald Crypto EMD 14.71 0.0000028 281,305,265.87 489,207.25
-3.93
-17.95
-45.95
849 BROTHER BROTHER BRAT 1.76 0.00000033 281,186,085.90 7,531,498.75
-6.65
-29.95
-44.38
850 Flycoin Flycoin FLY 1328.59 0.0002528 280,074,382.83 540,242.33
-3.93
-11.28
39.76
851 Gapcoin Gapcoin GAP 22.65 0.00000431 279,051,461.61 773,154.74
-3.93
-36.17
-42.66
852 Dollarcoin Dollarcoin DLC 30.43 0.00000579 277,100,191.13 3,041,120.67
-2.92
-74.37
210.33
853 LiteBitcoin LiteBitcoin LBTC 9.52 0.00000181 275,520,935.87 20,635,746.85
2.45
-31.86
-54.8
854 SecureCoin SecureCoin SRC 32.78 0.00000624 274,805,373.53 17,569,395.74
-5.88
-37.79
-24.03
855 Senderon Senderon SDRN 6.43 0.00000122 274,009,232.01 10,792,542.65
-7.63
-25.21
-59.14
856 Bolivarcoin Bolivarcoin BOLI 31.07 0.00000591 272,950,605.05 4,731,850.22
-0.95
-19.41
-42.13
857 Dalecoin Dalecoin DALC 591.14 0.0001125 271,462,544.18 3,104,927.79
-1.96
-22.74
-36.39
858 GlobalCoin GlobalCoin GLC 4.15 0.00000079 270,568,935.64 2,154.93
-3.93
-16.63
-22.28
859 SecretCoin SecretCoin SCRT 63.91 0.00000946 270,243,723.89 0.00
0
0
30.96
860 SoonCoin SoonCoin SOON 21.44 0.00000408 267,218,386.13 785,318.82
-3.93
-13.82
-61.1
861 Cannation Cannation CNNC 107.46 0.00002045 266,155,416.58 41,304,979.90
-2.69
-37.46
-6.51
862 SpaceCoin SpaceCoin SPACE 12.44 0.00000237 265,547,936.47 2,129,900.51
3.26
-38.58
-51.11
863 bitBTC bitBTC BITBTC 5652604.77 1.08 262,357,580.29 67,340,062.02
-4.36
-16.87
-26.66
864 Marijuanacoin Marijuanacoin MAR 159.39 0.00003033 260,065,657.74 1,117,382.21
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 74.53 0.00001418 258,830,914.62 842,713.38
1.28
-30.48
-4.25
866 PX PX PX 2.63 0.0000005 258,405,340.80 99,184.28
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 2.89 0.00000055 253,352,978.48 595,287.07
-3.95
-25.84
-9.28
868 GlobalBoost-Y GlobalBoost-Y BSTY 18.24 0.00000347 246,532,699.49 1,968,814.54
-4.12
-9.74
-47.57
869 Bankcoin Bankcoin B@ 23.66 0.00000447 243,490,956.39 0.00
0
-57.85
-64.89
870 bitSilver bitSilver BITSILVER 10835.92 0.002062 242,722,317.94 144,709,577.10
-6.6
22.64
19.74
871 Hexx Hexx HXX 160.03 0.00003045 241,323,521.42 3,934,719.55
-3.93
-28.52
-57.83
872 ETHGAS ETHGAS EGAS 23.47 0.00000447 238,393,238.13 1,793,764.74
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 315.32 0.00006 234,950,529.21 825,975.11
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 46.66 0.00000888 233,317,232.83 6,066,791.36
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 12.63 0.0000024 232,878,631.23 7,906,264.27
-1.66
-45.29
-42.97
876 BitQuark BitQuark BTQ 24.38 0.00000464 227,909,743.14 30,767.15
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 36.1 0.00000687 225,131,450.51 185,564.66
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 50.24 0.00000956 221,652,553.33 5,322,278.41
-4.04
-33.07
-30.97
879 AquariusCoin AquariusCoin ARCO 142.74 0.00002716 221,261,720.23 1,561,238.34
-2.28
-31.09
-68.81
880 Network Token Network Token NTWK 18.77 0.00000357 219,048,929.32 1,474,704.99
-27.07
-47.99
-62.48
881 CacheCoin CacheCoin CACH 51.84 0.00000986 217,460,988.88 7,880,256.98
-4.34
-44.19
-11.8
882 BriaCoin BriaCoin BRIA 337.61 0.00006424 217,261,229.73 3,474,940.59
0
0
0
883 BTCtalkcoin BTCtalkcoin TALK 3.31 0.00000063 216,165,932.01 146,206.81
-1.24
-13.9
1.57
884 Catcoin Catcoin CAT 34.05 0.00000648 213,653,019.88 2,107,381.77
-13.66
-33.31
-49.54
885 Sativacoin Sativacoin STV 29.91 0.00000569 212,030,821.22 605,091.68
-2.97
-17.11
-39.26
886 Cashcoin Cashcoin CASH 4.41 0.00000084 210,462,663.69 147,054.09
-3.93
-15.62
200.93
887 SatoshiMadness SatoshiMadness MAD 0.1051 0.00000002 210,283,169.97 360,599.51
-3.93
-16.63
-46.44
888 Evotion Evotion EVO 65 0.00001237 208,489,680.26 619,378.80
-4.21
-22.04
-3.7
889 Shadow Token Shadow Token SHDW 29.67 0.00000565 207,673,273.32 49,129.65
12.03
-25.39
-32.86
890 RonPaulCoin RonPaulCoin RPC 228.5 0.00004348 206,343,475.74 1,804,413.73
-3.83
10.33
2.91
891 Honey Honey HONEY 527.15 0.0001003 206,287,504.58 1,320,687.80
-5.47
-19.54
-55.49
892 Firecoin Firecoin FIRE 2033.11 0.0003869 200,082,908.36 58,585.88
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 4.16 0.00000079 199,026,211.43 24,666,587.23
-71.02
-77.04
-72.85
894 EagleCoin EagleCoin EAGLE 92.73 0.00001764 194,118,119.61 3,490,245.81
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 754.61 0.0001436 193,576,743.38 4,128,452.15
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 33.79 0.00000643 192,680,722.29 270,941.92
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 21.99 0.00000418 189,648,146.88 30,463,317.73
-4.19
34.14
-29.42
898 SixEleven SixEleven 611 433.9 0.00008257 188,890,123.65 10,477,608.37
-0.53
-24.89
-49.68
899 bitGold bitGold BITGOLD 751215.01 0.1429 188,093,017.12 203,717,656.26
-5.73
15.05
5.3
900 Digital Rupees Digital Rupees DRS 0.3679 0.00000007 187,909,180.80 5,419,262.93
12.08
1.48
-2.66
901 Money Money $$$ 4.05 0.00000077 185,685,774.68 4,216,597.08
7.19
-31.93
-44.73
902 BumbaCoin BumbaCoin BUMBA 8.15 0.00000155 184,058,268.41 958,617.11
-3.93
-18.02
-43.65
903 GPU Coin GPU Coin GPU 4.47 0.00000085 181,063,328.78 2,228,501.43
29.3
-15.83
-26.08
904 MustangCoin MustangCoin MST 281.41 0.00005355 177,383,224.94 5,154,220.18
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 16.19 0.00000308 176,969,713.86 705,231.81
-6.35
-16.25
-32.82
906 X-Coin X-Coin XCO 14.19 0.0000027 175,685,272.21 1,724,664.48
-12.86
-15.18
-69.38
907 QuazarCoin QuazarCoin QCN 26.28 0.000005 175,323,389.70 1,545,991.02
20.08
-21.73
-36.2
908 ICOBID ICOBID ICOB 1.63 0.00000031 174,987,080.23 1,960,085.94
3.69
-21.73
-60.35
909 Bitgem Bitgem BTG 2922.36 0.0005561 174,915,186.24 4,323,415.14
-4
-28.94
-48.34
910 iDice iDice ICE 111.32 0.00002118 174,887,200.65 364,793.01
-5.56
-26.35
-10.35
911 Joincoin Joincoin J 57.12 0.00001087 173,759,092.25 4,502.89
-3.93
-38.17
-40.35
912 VirtualCoin VirtualCoin VC 17.08 0.00000325 171,895,156.08 5,052,844.82
-26.88
-79.16
-6.9
913 Eryllium Eryllium ERY 30.05 0.00000572 168,729,407.91 5,228,574.97
16.52
3.96
-44.16
914 ARbit ARbit ARB 20.71 0.00000394 168,226,149.97 16,562,879.86
26.21
272.92
323.79
915 CompuCoin CompuCoin CPN 8.57 0.00000163 168,023,978.27 1,009,217.94
-4.04
-8.5
-39.56
916 Virta Unique Coin Virta Unique Coin VUC 2.63 0.0000005 161,706,474.71 39,433.95
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 131.55 0.00002503 160,507,437.34 1,445,286.36
7.11
-29.43
-24.1
918 Bolenum Bolenum BLN 15.78 0.000003 157,779,325.74 1,394,767.56
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 5.26 0.000001 157,155,440.30 458,281.25
-3.93
-7.37
-15.42
920 Enigma Enigma XNG 314.95 0.00005993 156,698,985.83 1,647,593.16
-16.02
-30.71
0.65
921 GlobalToken GlobalToken GLT 5.49 0.00000104 153,405,372.50 1,206,057.90
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 503986.53 0.0959 151,195,959.16 9,865,303.16
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 7.44 0.00000142 150,869,299.89 3,678,661.14
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 31.23 0.00000594 150,848,069.45 1,830,030.19
-7.11
-33.16
11.22
925 SproutsExtreme SproutsExtreme SPEX 0.05255 0.00000001 150,648,792.81 10,510.56
-4.04
-16.63
-24.22
926 Theresa May Coin Theresa May Coin MAY 5.1 0.00000097 142,860,598.74 1,383,172.84
-4.93
-30.5
-7
927 HempCoin HempCoin HMP 0.1051 0.00000002 142,590,875.65 5,921,748.85
34.56
-4.76
2.23
928 Creatio Creatio XCRE 6.91 0.00000132 141,851,670.31 288,787.07
-3.82
-24.91
-40.62
929 ReeCoin ReeCoin REE 0.05504 0.00000001 140,893,405.43 17,447,127.70
-2.74
-39.24
-60.32
930 Rupaya Rupaya RUPX 22.83 0.00000434 140,566,263.64 7,840,787.66
-3.95
31.61
-8.29
931 Neuro Neuro NRO 3.21 0.00000061 140,400,280.20 1,562,328.81
-2.33
-41.07
-64
932 Beatcoin Beatcoin XBTS 91.57 0.00001742 139,618,131.47 429,799.17
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.1197 0.00000002 135,819,812.67 329,289.44
36.96
24.92
-8.82
934 NevaCoin NevaCoin NEVA 51.85 0.00000987 131,617,150.49 1,758,030.05
-11.17
-24.92
-57.45
935 Allion Allion ALL 21.02 0.000004 130,312,925.93 6,212,461.13
-1.33
-27.45
-36.69
936 LiteCoin Ultra LiteCoin Ultra LTCU 129.68 0.00002468 127,048,263.20 44,196,131.63
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 83.77 0.00001594 126,802,183.10 2,609.67
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 1.05 0.0000002 126,547,900.32 35,926.44
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.2102 0.00000004 126,199,528.10 5,654,148.80
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 109.28 0.00002079 125,984,328.63 4,176,302.67
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 10.88 0.00000207 125,400,974.03 14,956.17
-1.06
3.91
-14.29
942 Acoin Acoin ACOIN 102.77 0.00001955 125,384,568.69 968,701.57
-14.81
-40.36
-50.42
943 BipCoin BipCoin BIP 76.73 0.0000146 124,855,255.21 722,433.29
-3
-27.21
-44.05
944 GuccioneCoin GuccioneCoin GCC 6.15 0.00000117 124,729,320.10 965,710.01
13.53
-8.37
63.5
945 Sling Sling SLING 115.56 0.00002199 124,126,182.58 1,207.24
-3.93
-16.63
-29.09
946 Franko Franko FRK 131.38 0.000025 122,286,371.91 559.53
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 8.66 0.00000165 121,977,083.00 2,520,859.07
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 46.14 0.00000878 121,013,510.51 4,538,199.65
-15.06
-27.19
-2.29
949 Luna Coin Luna Coin LUNA 69.67 0.00001326 118,884,676.34 249,546.94
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 21.07 0.00000401 117,893,118.27 1,064,359.18
-3.93
-21.16
-48.44
951 Bitcoin 21 Bitcoin 21 XBTC21 142.94 0.0000272 113,369,586.93 354,995.64
-4.32
-25.45
24.89
952 Comet Comet CMT 129.33 0.00002461 112,885,629.39 2,369,804.49
-3.4
-13.48
-52.77
953 TajCoin TajCoin TAJ 13.67 0.0000026 111,566,929.53 559,455.88
-3.89
-14.58
-43.82
954 Global Tour Coin Global Tour Coin GTC 3.73 0.00000071 111,517,713.51 1,046,467.71
-3.93
-10.99
-62.19
955 Spots Spots SPT 4.85 0.00000092 108,730,735.69 6,557,841.80
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 13.39 0.00000255 107,504,677.76 1,208,465.62
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 21.02 0.000004 107,207,934.10 7,681,800.61
28.07
-17.11
-1.16
958 Aerium Aerium AERM 68 0.00001294 103,466,551.48 14,724,178.96
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 5.6 0.00000107 100,742,299.97 523,726.02
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 318.37 0.00006058 100,660,273.27 673,892.78
-3.93
-17.35
4.24
961 Uro Uro URO 82.72 0.00001574 99,866,544.30 274,150.12
-3.93
33.11
70.34
962 Impact Impact IMX 0.8934 0.00000017 97,835,659.67 511,938.30
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 3.42 0.00000065 94,143,493.07 1,406,101.72
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 7.25 0.00000138 92,215,865.58 1,653.10
-3.93
69.19
27.52
965 eREAL eREAL EREAL 1.31 0.00000025 91,177,986.55 127,153.93
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 4.73 0.0000009 87,727,074.96 2,635,643.38
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 1.93 0.00000037 87,319,354.00 11,804,076.63
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.2628 0.00000005 85,247,938.53 127,331.50
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 4.99 0.00000095 83,841,421.85 186,309.66
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 7.04 0.00000134 83,487,259.50 68,654.90
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.7357 0.00000014 82,921,757.77 118,028.22
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 18.19 0.00000346 79,935,503.32 9,323,685.68
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 39676.32 0.00755 79,695,213.33 456,932.15
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 2.84 0.00000054 76,987,367.16 323.83
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.004986 0.0000000009 76,385,677.17 19,998,688.89
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.946 0.00000018 75,410,524.44 27,217.18
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 4.31 0.00000082 75,263,358.89 43,274.78
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 10.62 0.00000202 74,494,237.93 10,693.77
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 18.77 0.00000357 74,429,099.08 1,183,153.15
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.05255 0.00000001 74,312,814.17 3,448,373.59
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 1.05 0.0000002 73,574,091.34 2,372,757.45
-3.93
-33.75
-22.86
982 Californium Californium CF 30.06 0.00000572 72,679,035.28 43,892.73
-8.36
-16.92
-10.89
983 WARP WARP WARP 64.59 0.00001229 70,737,415.00 39,549.27
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.6832 0.00000013 68,318,592.32 18,568.09
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 4.68 0.00000089 66,879,264.96 7,740.04
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.1051 0.00000002 66,300,252.94 244,201.69
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 7.36 0.0000014 66,161,772.57 1,290.01
-3.24
0
23.46
988 CybCSec CybCSec XCS 5.57 0.00000106 65,923,412.63 53,232,916.85
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.7883 0.00000015 65,783,002.21 11,493.10
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 604.03 0.0001149 65,057,789.67 77,118,127.37
-4.8
2.87
5.37
991 Jewels Jewels JWL 3.21 0.00000061 64,696,872.18 3,675.71
-3.93
-16.63
18.65
992 Iconic Iconic ICON 106.94 0.00002035 63,407,122.92 310,979.63
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 3.25 0.00000062 61,090,109.86 142,420.55
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.1482 0.00000003 56,497,097.07 256,757.57
-4.86
6.93
-55.46
995 Steps Steps STEPS 3 0.00000057 55,791,667.44 1,388,485.28
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 4.69 0.00000089 55,530,147.01 49,266.20
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 22.55 0.00000429 55,337,625.52 182,782.03
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 39.94 0.0000076 55,312,535.00 310,459.00
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 2.58 0.00000049 54,753,788.40 7,255.45
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 17.55 0.00000334 54,680,929.39 8,231.52
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 4.78 0.00000091 52,826,160.91 1,105.50
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 1.19 0.00000023 52,822,783.34 3,478,212.01
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 2.52 0.00000048 52,716,148.63 62,886.49
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 289.04 0.000055 52,582,010.85 59,524.85
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 1.47 0.00000028 51,678,269.60 1,107,900.88
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 4.24 0.00000081 50,091,294.18 2,046,493.83
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 57.76 0.00001099 49,733,271.75 142,825.38
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 9.56 0.00000182 48,695,392.72 1,670,599.23
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 1.61 0.00000031 48,663,547.06 385,194.98
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 2.84 0.00000054 48,497,563.62 144,875.08
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 29.85 0.00000568 47,760,288.32 238,144.75
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 38 0.00000723 47,494,907.81 10,424,918.27
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.7883 0.00000015 47,006,125.17 81,325.13
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 8.41 0.0000016 46,667,885.66 9,254.45
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 1.84 0.00000035 45,856,786.33 81,267.71
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 2.68 0.00000051 45,786,822.38 13,486,106.53
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 7.15 0.00000136 44,625,903.29 67,327.03
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 562317165.65 107 44,009,255.50 46,335,581.01
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 28.85 0.00000549 43,108,891.82 123,385.05
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 2.05 0.00000039 42,675,597.83 27,092.65
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.4204 0.00000008 42,579,095.83 141,129.35
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 8.23 0.00000157 41,159,551.38 676,358.41
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.05255 0.00000001 40,997,910.53 1,495,443.27
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.3153 0.00000006 40,991,155.39 414,728.93
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 7.36 0.0000014 40,033,373.02 231,214.45
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 2.52 0.00000048 40,027,100.39 13,947.34
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.3679 0.00000007 39,001,284.11 94,251.58
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 2.58 0.00000049 38,622,513.75 262,156.86
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.9985 0.00000019 38,611,898.53 464,029.88
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 50.98 0.0000097 38,424,684.65 86,184.49
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 15.35 0.00000292 37,645,913.49 430,434.15
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 10.86 0.00000207 37,217,927.11 479,966.22
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 3.36 0.00000064 36,211,893.74 1,057,097.41
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 7.99 0.00000152 36,156,405.09 557,882.90
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 1.18 0.00000023 35,993,316.71 1,085,034.73
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.1532 0.00000003 33,450,006.44 61,126,298.11
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 126.44 0.00002406 33,106,459.32 88,586.43
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 4.08 0.00000078 32,590,173.61 554,128.97
-5.28
-59.72
0
1039 BioBar BioBar BIOB 35.84 0.00000682 31,746,263.60 4,443,092.10
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 12.24 0.00000233 31,615,503.39 326,406.92
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.5255 0.0000001 31,532,029.15 40,400.32
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.2102 0.00000004 30,292,460.94 34,970.97
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 2.84 0.00000054 29,797,405.67 608,498.20
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.06069 0.00000001 29,533,472.69 18,146,429.46
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 2.89 0.00000055 29,176,897.79 58,640.89
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 16817.65 0.0032 29,082,325.83 225,455.21
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 68.21 0.00001298 28,649,514.35 559.53
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 4.05 0.00000077 28,424,664.69 169,703.60
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 5.52 0.00000105 27,724,542.66 43,719.51
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 1.79 0.00000034 27,003,190.20 13,011,750.94
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 11.82 0.00000225 26,717,544.27 1,358,371.83
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 22.23 0.00000423 25,524,297.02 2,622,803.79
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.6832 0.00000013 25,036,479.40 306,429.56
-20.26
-52.88
-14.67
1054 G3N G3N G3N 3.15 0.0000006 23,844,197.16 47,346.05
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.7357 0.00000014 23,185,088.49 130,391.09
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.6306 0.00000012 22,999,322.14 5,171.25
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 1.64 0.00000031 22,206,075.68 1,346,391.11
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 1.05 0.0000002 21,279,173.95 72,128.49
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.5781 0.00000011 20,359,992.38 71,755.03
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 252.25 0.000048 19,996,179.83 10,516.64
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 4.83 0.00000092 19,363,609.21 244,757.55
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 6.1 0.00000116 18,683,270.10 134,535.85
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 9.43 0.00000179 17,960,470.10 2,073,721.87
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 19.44 0.0000037 17,383,870.64 3,635.29
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 22.27 0.00000424 15,698,463.18 502,017.89
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 1.33 0.00000025 15,126,688.81 35,801.13
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.4076 0.00000008 14,831,875.20 2,301,698.20
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 58.86 0.0000112 13,856,239.96 429,070.58
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 5.49 0.00000104 13,724,032.21 91,025.51
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 82.51 0.0000157 13,204,851.44 38,557.81
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 63.01 0.00001199 12,716,551.31 50,646,180.69
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 1.47 0.00000028 11,971,073.35 98,654.96
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 2.94 0.00000056 11,847,068.28 859,958.29
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 5.83 0.00000111 9,791,093.12 13,507.67
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 11.61 0.00000221 8,644,166.83 274,392.83
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 178.78 0.00003402 8,378,786.32 483,918.94
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 1.21 0.00000023 8,035,721.71 30,002,520.67
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.05255 0.00000001 5,666,597.56 147,157.83
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 5.34 0.00000102 5,339,455.77 592.66
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 1.05 0.0000002 5,284,449.63 3,217,309.20
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 10.51 0.000002 5,099,648.30 28,640.39
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 5.04 0.00000096 2,828,956.19 857,758.04
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.5766 0.00000011 1,937,760.20 144.16
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.3153 0.00000006 1,837,398.12 10,685.23
-3.93
-28.53
-43.48
1085 BurstOcean BurstOcean OCEAN 8.09 0.00000154 1,712,910.54 20.21
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 3.05 0.00000058 1,283,959.14 4,601,056.23
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.946 0.00000018 1,196,142.31 3,306,781.03
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.6306 0.00000012 869,000.53 98,870.16
-4.04
0
-54.53
1089