English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AMD) ?? (BTC) ???? (AMD) 24H??? (AMD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 3224248.72 1 55,729,082,044,991.32 2,032,208,740,454.46
-0.12
-0.35
2.74
2 Ethereum Ethereum ETH 116314.11 0.0361 11,880,793,758,578.93 798,602,413,429.26
-0.67
0.21
9.33
3 XRP XRP XRP 271.43 0.00008424 10,805,457,141,797.77 520,151,920,306.24
-0.86
-0.18
100.51
4 Bitcoin Cash Bitcoin Cash BCH 233519.01 0.07247 4,055,002,126,679.71 180,128,375,061.90
-0.43
-0.25
8.11
5 EOS EOS EOS 2868.19 0.0008901 2,599,280,447,681.42 321,673,884,410.83
-0.39
-0.06
9.94
6 Stellar Stellar XLM 132.3 0.00004106 2,485,789,588,087.10 147,085,328,873.83
-1.56
14.87
32.54
7 Litecoin Litecoin LTC 29198.63 0.009062 1,705,905,784,962.48 144,920,979,029.50
-0.32
0.25
6.2
8 Tether Tether USDT 483.09 0.0001499 1,355,752,763,832.36 1,327,447,304,227.58
0.09
0.26
0.19
9 Cardano Cardano ADA 42.86 0.0000133 1,111,356,389,805.56 71,295,799,971.38
-1.15
6.75
27.94
10 Monero Monero XMR 58574.88 0.01818 962,477,901,890.60 24,465,939,562.54
0.19
-0.63
3.3
11 Dash Dash DASH 98115.94 0.03045 817,992,606,646.37 77,856,145,665.73
-0.24
0.25
6.4
12 IOTA IOTA MIOTA 290.56 0.00009018 807,631,908,826.71 12,827,611,752.73
-0.64
-0.3
4.28
13 TRON TRON TRX 11.34 0.00000352 745,309,709,235.74 66,834,175,215.20
-0.05
1.28
17.41
14 NEO NEO NEO 9301.91 0.002887 604,623,900,626.77 39,733,315,921.30
-1.5
2.26
7.28
15 Ethereum Classic Ethereum Classic ETC 5540.7 0.00172 580,462,128,465.31 76,042,840,442.69
-0.36
0.42
2.56
16 Binance Coin Binance Coin BNB 4934.37 0.001531 554,836,327,079.35 10,331,830,184.09
-0.34
0.11
3.38
17 Tezos Tezos XTZ 795.35 0.0002468 483,168,086,128.17 952,289,185.35
0.14
-0.37
2.83
18 NEM NEM XEM 48.68 0.00001511 438,139,625,657.17 5,830,298,847.98
-0.09
4.3
11.27
19 VeChain VeChain VEN 6.65 0.00000206 368,779,405,691.62 5,486,691,539.24
-0.69
0.44
-2.44
20 Dogecoin Dogecoin DOGE 2.82 0.00000087 327,354,165,162.82 5,908,208,995.88
-0.12
1.11
-9.51
21 Zcash Zcash ZEC 62438.27 0.01938 303,633,814,800.43 58,959,791,065.69
-2.16
4.97
9.53
22 OmiseGo OmiseGo OMG 1733.96 0.0005381 243,179,548,877.82 16,657,766,950.91
-0.22
0.99
5.88
23 Bitcoin Gold Bitcoin Gold BTG 10855.37 0.003369 187,257,626,208.68 3,557,746,599.49
-0.06
0.98
8.77
24 Lisk Lisk LSK 1687.41 0.0005237 186,351,258,994.03 2,718,749,900.90
-0.25
1.32
-1.25
25 Ontology Ontology ONT 988.78 0.0003069 182,139,140,268.94 22,047,169,404.05
-0.76
-1.27
11.64
26 Bytecoin Bytecoin BCN 0.9651 0.0000003 177,647,989,980.95 1,009,895,018.51
-0.45
0.13
2.89
27 Qtum Qtum QTUM 1958.9 0.0006079 174,168,453,553.19 85,274,002,741.87
-0.4
7.76
19.53
28 Maker Maker MKR 230173.15 0.07143 167,618,476,989.25 47,887,806.38
-1.25
4.96
14.85
29 0x 0x ZRX 307.63 0.00009547 166,048,453,847.94 5,117,148,307.94
1.37
3.85
11.8
30 BitShares BitShares BTS 59.79 0.00001856 159,064,535,911.10 3,418,499,046.94
-0.28
0.58
5.41
31 Decred Decred DCR 18540.99 0.005754 157,972,819,877.23 388,516,588.61
-0.45
1.57
1.73
32 Nano Nano NANO 1150.46 0.000357 153,297,097,932.13 5,369,572,400.08
-0.02
-0.11
-4.04
33 Bitcoin Diamond Bitcoin Diamond BCD 977.86 0.0003035 150,352,863,712.40 10,487,007,575.80
-0.85
12.88
7.26
34 Zilliqa Zilliqa ZIL 17.28 0.00000536 134,445,444,839.69 3,077,709,616.38
-0.37
1.43
4.87
35 DigiByte DigiByte DGB 12.41 0.00000385 134,419,084,485.14 3,080,664,475.20
1.08
3.26
1.81
36 ICON ICON ICX 335.12 0.000104 129,836,315,850.55 7,688,792,372.32
-0.69
2.12
8.74
37 Siacoin Siacoin SC 3.42 0.00000106 126,670,553,312.98 9,230,596,392.26
-0.75
22.78
29.19
38 Steem Steem STEEM 434.61 0.0001349 120,763,434,911.84 2,022,369,050.78
0.42
5.23
19.18
39 Aeternity Aeternity AE 484.76 0.0001504 112,958,790,901.25 2,694,215,809.35
-0.09
-0.66
1.85
40 Waves Waves WAVES 1113.61 0.0003456 111,360,800,531.17 8,524,574,088.72
-2.02
7.84
2.69
41 Verge Verge XVG 7.33 0.00000227 111,188,631,648.18 3,952,456,526.77
-0.59
1.15
11.41
42 Metaverse ETP Metaverse ETP ETP 1806.49 0.0005606 93,402,636,518.33 4,230,190,908.55
-0.35
9.36
16.56
43 Bytom Bytom BTM 89.55 0.00002779 89,775,310,570.17 23,676,988,272.28
0.02
1.28
7.25
44 Pundi X Pundi X PSX 0.7314 0.00000023 83,676,257,238.59 1,384,998,214.17
1.18
3.56
3.75
45 Basic Attention Token Basic Attention Token BAT 83.65 0.00002596 83,652,344,076.82 1,137,710,630.66
0.09
-2.64
9.63
46 Stratis Stratis STRAT 758.36 0.0002354 75,097,538,092.47 714,223,446.88
0.07
3.55
12.01
47 Augur Augur REP 6514.45 0.002022 71,658,923,201.99 1,228,608,384.14
-0.24
-0.2
0
48 Holo Holo HOT 0.5181 0.00000016 69,022,364,174.92 2,396,898,825.77
-0.74
-2.24
-3.34
49 Golem Golem GNT 71.09 0.00002206 68,192,217,180.35 792,825,645.31
0.6
1.6
5.78
50 Status Status SNT 19.19 0.00000595 66,590,289,896.12 4,363,096,188.40
-0.24
5.65
14.65
51 Komodo Komodo KMD 568.69 0.0001765 62,457,815,821.82 283,472,366.92
1.06
2.23
10.16
52 Waltonchain Waltonchain WTC 1489.65 0.0004623 59,800,669,231.05 1,713,323,669.86
-0.07
2.58
-4.36
53 MOAC MOAC MOAC 947.42 0.000294 59,179,313,195.53 66,602,687.84
0.23
0.42
2.57
54 RChain RChain RHOC 154.85 0.00004806 59,177,713,070.86 66,007,548.89
1.1
0.63
22.59
55 Cryptonex Cryptonex CNX 1028.36 0.0003191 57,048,451,418.44 3,028,512,232.80
1.23
-2.09
4.86
56 ChainLink ChainLink LINK 162.39 0.0000504 56,834,800,785.78 1,157,062,119.46
-0.12
0.33
22.15
57 Populous Populous PPT 1507.22 0.0004678 55,773,319,346.26 1,340,444,707.33
0.1
0.34
-10.45
58 MaidSafeCoin MaidSafeCoin MAID 121.16 0.0000376 54,833,002,393.93 652,685,352.69
-0.92
-4.75
4.62
59 Ardor Ardor ARDR 53.97 0.00001675 53,916,686,829.59 429,440,353.62
0.43
-1.02
7.09
60 Mithril Mithril MITH 136.75 0.00004244 52,977,658,076.45 2,539,793,351.55
-1.79
-3.17
5.76
61 IOST IOST IOST 6.25 0.00000194 52,491,072,167.90 3,031,465,448.82
-0.24
-0.91
7.28
62 KuCoin Shares KuCoin Shares KCS 573.76 0.0001781 52,057,188,648.24 57,209,099.26
-0.27
4.12
6.47
63 Electroneum Electroneum ETN 6.5 0.00000202 51,745,829,649.43 2,466,648,059.99
4.88
19.3
144.9
64 Wanchain Wanchain WAN 485.54 0.0001507 51,540,768,779.15 889,454,090.21
-1.12
0.49
2.88
65 Aion Aion AION 220.63 0.00006847 49,342,128,536.42 443,752,384.47
-0.14
0.9
1.57
66 ReddCoin ReddCoin RDD 1.69 0.00000053 48,769,338,864.02 617,260,766.38
-0.26
4.91
-4.64
67 Hshare Hshare HSR 1110.95 0.0003448 48,345,599,430.92 1,293,647,108.38
-3.86
-1.88
5.34
68 Dentacoin Dentacoin DCN 0.1425 0.00000004 46,347,805,930.80 28,111,062.64
9.87
5.02
6.31
69 TrueUSD TrueUSD TUSD 482.94 0.0001499 45,172,239,796.44 9,858,651,283.96
0.06
0.14
-0.04
70 FunFair FunFair FUN 8.49 0.00000264 42,562,405,117.33 400,589,914.14
-0.19
0.04
13.19
71 aelf aelf ELF 170.17 0.00005281 42,541,768,860.48 2,558,752,959.44
1.23
1.56
5.4
72 Huobi Token Huobi Token HT 849.9 0.0002638 42,495,066,336.46 6,185,969,257.50
-0.09
0.18
-1.59
73 Dropil Dropil DROP 1.88 0.00000058 41,171,738,644.12 355,024,234.46
4.62
-3.02
1.68
74 MonaCoin MonaCoin MONA 652.03 0.0002024 40,736,655,151.49 997,128,427.34
0.28
1
42.27
75 Bancor Bancor BNT 755.16 0.0002344 40,433,849,756.76 1,522,167,823.09
-1.67
-0.96
10.2
76 Decentraland Decentraland MANA 37.37 0.0000116 39,239,679,461.21 1,796,712,044.09
0.52
0.11
9.02
77 Horizen Horizen ZEN 8047.36 0.002497 38,488,916,777.79 269,804,417.73
-0.41
3.51
6.27
78 TenX TenX PAY 348.06 0.000108 38,045,491,809.68 4,101,830,830.56
-0.3
1.45
11.18
79 DigixDAO DigixDAO DGD 18934.22 0.005876 37,868,442,522.33 160,608,204.76
-0.45
-2.93
8.86
80 Aurora Aurora AOA 10.89 0.00000338 37,692,833,781.08 352,461,761.19
-0.31
-8.1
-32.67
81 Ark Ark ARK 352.82 0.0001095 37,169,463,325.24 349,272,514.76
-0.37
2.9
0.39
82 GXChain GXChain GXS 612.91 0.0001902 36,774,880,005.34 2,326,041,031.01
-0.03
3.59
18.32
83 QASH QASH QASH 104.74 0.0000325 36,658,041,495.46 255,827,778.99
-0.16
-1.6
4.78
84 Nxt Nxt NXT 35.79 0.00001111 35,754,677,346.97 901,488,740.45
0.15
2.28
15.88
85 Crypto.com Crypto.com MCO 2153.51 0.0006683 34,012,156,523.32 2,587,033,924.99
-0.56
0.44
3.27
86 Power Ledger Power Ledger POWR 88.41 0.00002744 33,993,740,385.21 4,165,634,393.20
-0.28
-0.3
13.13
87 WAX WAX WAX 34.49 0.0000107 32,178,937,219.85 274,948,412.88
-0.51
1.85
16.79
88 Nebulas Nebulas NAS 693.79 0.0002153 31,567,635,598.33 1,542,116,124.99
-0.49
0.49
4.28
89 Mixin Mixin XIN 69967.27 0.02171 30,995,574,394.86 6,426,473.31
-0.06
4.57
-15.72
90 CyberMiles CyberMiles CMT 44.36 0.00001377 30,935,896,831.58 2,492,855,929.60
-0.39
-0.62
14.17
91 Theta Token Theta Token THETA 43.93 0.00001363 30,046,307,543.64 994,129,437.26
-1.41
1.15
3.77
92 Bitcoin Private Bitcoin Private BTCP 1459.87 0.0004531 29,963,020,066.08 58,759,670.30
0.19
2.12
3.25
93 Dragonchain Dragonchain DRGN 123.23 0.00003825 29,381,791,531.89 497,264,648.68
0.69
0.38
11.11
94 Loopring Loopring LRC 50.17 0.00001557 28,698,196,962.23 1,701,183,658.59
0.77
-2.27
8.45
95 Kin Kin KIN 0.03731 0.00000001 28,207,343,411.73 120,742,102.61
-4.24
2.21
12.48
96 Elastos Elastos ELA 3560.11 0.001105 27,427,116,546.50 752,005,396.21
-0.45
3.46
-9.53
97 PIVX PIVX PIVX 468.88 0.0001455 26,623,615,798.00 373,116,665.14
-0.63
-3.18
3.55
98 Loom Network Loom Network LOOM 44.78 0.0000139 26,515,397,423.45 1,578,184,072.88
0.18
2.66
13.27
99 Emercoin Emercoin EMC 623.94 0.0001936 26,279,262,604.48 395,974,853.47
0.32
-9.96
24.76
100 Gas Gas GAS 2594.03 0.000805 26,273,278,649.24 1,071,910,734.00
-0.57
1.49
0.01
101 Dai Dai DAI 482.32 0.0001497 26,106,456,371.43 12,044,487,768.16
0.04
0.01
-0.03
102 ZCoin ZCoin XZC 4559.95 0.001415 26,012,404,813.25 397,799,335.90
-0.83
-0.51
-0.94
103 Kyber Network Kyber Network KNC 192.91 0.00005987 25,876,142,554.36 1,338,979,509.20
-0.17
0.12
6.13
104 Nexus Nexus NXS 428.24 0.0001329 25,029,310,680.40 330,594,807.90
1.07
4.64
-1.68
105 Polymath Polymath POLY 85 0.00002638 24,122,901,040.03 878,476,019.21
-0.27
-3.36
16.82
106 SysCoin SysCoin SYS 43.68 0.00001356 23,609,808,697.45 238,783,349.51
-0.22
2.87
8.1
107 Nuls Nuls NULS 581.24 0.0001804 23,249,672,171.13 1,131,311,882.34
-0.76
5.01
1.67
108 Cortex Cortex CTXC 152.77 0.00004741 22,884,514,946.30 3,292,163,689.65
0.09
-3.05
8.55
109 BridgeCoin BridgeCoin BCO 837.53 0.0002599 22,613,382,763.59 17,644,033.80
-8.16
9.46
20.08
110 Factom Factom FCT 2537.92 0.0007876 22,194,400,796.67 69,028,117.89
-0.07
-0.97
12.21
111 Bibox Token Bibox Token BIX 214.77 0.00006665 21,979,481,731.34 31,269,547,924.17
-0.32
1.91
3.15
112 Enigma Enigma ENG 290.37 0.00009012 21,730,435,029.58 581,927,136.81
-1.89
0.26
2.28
113 Substratum Substratum SUB 55.68 0.00001728 21,326,087,044.08 187,473,563.78
0.52
2.82
-3.13
114 Dent Dent DENT 1.21 0.00000038 20,906,259,455.38 750,796,622.30
11.41
16.79
12.13
115 Centrality Centrality CENNZ 25.53 0.00000792 20,306,733,382.26 51,228,823.97
0.28
12.46
35.19
116 Iconomi Iconomi ICN 203.16 0.00006305 20,098,312,684.06 168,416,559.80
-0.46
0.54
11.09
117 Civic Civic CVC 58.31 0.0000181 19,984,517,255.51 1,503,672,943.42
-0.06
-0.37
6.7
118 WaykiChain WaykiChain WIC 115.75 0.00003592 19,664,466,769.02 1,783,582,812.14
-0.89
1.79
13.76
119 Groestlcoin Groestlcoin GRS 276.72 0.00008588 19,631,098,938.68 1,986,411,550.17
-0.09
0.31
2.67
120 Storj Storj STORJ 142.2 0.00004413 19,308,845,689.43 450,183,085.17
-0.12
-0.55
3.12
121 Byteball Bytes Byteball Bytes GBYTE 28353.15 0.008799 18,792,770,047.21 24,021,054.85
3.38
0.57
1.27
122 Genesis Vision Genesis Vision GVT 4448.66 0.001381 18,663,404,860.81 817,509,344.69
0.01
4.78
5.61
123 Noah Coin Noah Coin NOAH 0.5669 0.00000018 18,531,709,634.47 155,404,642.12
1.43
1.71
0.6
124 Linkey Linkey LKY 367.3 0.000114 18,364,828,539.19 36,768,267.11
-0.43
4.42
4.16
125 Veritaseum Veritaseum VERI 8919.85 0.002768 18,166,577,961.50 512,734,097.05
0.14
-0.27
-4.32
126 SALT SALT SALT 247.16 0.00007671 17,767,667,217.96 1,884,511,849.96
-1.9
0.86
13.76
127 Storm Storm STORM 3.92 0.00000122 17,568,202,203.98 1,625,331,201.89
-2.14
4.05
8.81
128 Skycoin Skycoin SKY 1748.31 0.0005426 17,483,068,725.39 167,339,706.42
-0.81
1.6
6.09
129 Nectar Nectar NEC 211.95 0.00006578 17,454,699,898.60 3,606,971.50
-0.24
1.91
5.16
130 Gifto Gifto GTO 32.53 0.0000101 17,172,163,874.66 10,901,819,018.03
-0.15
1.15
3.52
131 Endor Protocol Endor Protocol EDR 31.58 0.0000098 17,126,755,817.27 343,394,209.30
-4.68
-14.43
7.25
132 Matrix AI Network Matrix AI Network MAN 113.03 0.00003508 16,954,071,076.06 2,365,378,251.77
-0.6
-2.31
6.21
133 Cindicator Cindicator CND 11.71 0.00000363 16,926,392,149.36 256,411,154.94
-0.81
-1.92
-1.2
134 High Performance Blockchain High Performance Blockchain HPB 448.34 0.0001391 16,724,438,481.10 1,843,733,721.58
-0.61
-1.53
16.4
135 Scry.info Scry.info DDD 37.08 0.00001151 16,317,860,734.64 203,612,085.14
-0.41
0.67
3.36
136 Vertcoin Vertcoin VTC 352.36 0.0001094 16,246,208,511.33 121,786,732.94
0.48
1.76
6.06
137 Global Currency Reserve Global Currency Reserve GCR 154.67 0.000048 16,187,131,175.58 19,916,379.69
1.61
9.4
46.05
138 TaTaTu TaTaTu TTU 165.27 0.00005129 15,986,695,673.21 109,957,255.49
-0.62
-3.38
-18.38
139 Enjin Coin Enjin Coin ENJ 20.87 0.00000648 15,884,429,916.72 531,175,769.07
-0.37
-2.05
1.96
140 QuarkChain QuarkChain QKC 19.8 0.00000615 15,876,619,244.88 1,470,808,750.08
-0.61
0.19
9.72
141 Wagerr Wagerr WGR 85.9 0.00002666 15,719,876,932.93 48,940,384.65
-0.22
2.8
5.31
142 Telcoin Telcoin TEL 0.4883 0.00000015 15,649,681,165.37 77,231,385.62
-3.95
3.81
24.67
143 Tokenomy Tokenomy TEN 78.03 0.00002422 15,605,489,472.72 140,349,099.67
-0.38
-0.89
-16.47
144 Bread Bread BRD 173.59 0.00005387 15,403,132,760.10 167,316,436.66
-0.18
-1.3
10.18
145 iExec RLC iExec RLC RLC 191.05 0.00005929 15,297,689,895.56 118,585,769.31
-0.08
0.64
9.79
146 ODEM ODEM ODE 70.01 0.00002173 15,261,461,221.66 2,290,782.25
-3.01
-3.17
-37.16
147 CRYPTO20 CRYPTO20 C20 372.98 0.0001157 15,057,202,101.09 15,456,891.77
0.61
3.82
15.19
148 Ignis Ignis IGNIS 19.54 0.00000607 14,876,214,935.36 122,387,129.49
-0.39
1.74
2.32
149 Santiment Network Token Santiment Network Token SAN 234.35 0.00007273 14,684,163,816.30 200,560,115.92
-0.07
-1.71
6.68
150 SmartCash SmartCash SMART 13.89 0.00000431 14,637,554,821.71 127,370,049.82
-0.09
-0.02
-5.45
151 Request Network Request Network REQ 20.06 0.00000623 14,568,546,010.15 201,193,928.62
-0.66
0.51
12.93
152 Gnosis Gnosis GNO 13033.08 0.004045 14,396,212,245.37 359,902,543.70
-0.37
-0.32
-4.45
153 Fusion Fusion FSN 484.73 0.0001504 14,389,029,281.37 861,545,989.71
-0.53
-1
17.55
154 Crypterium Crypterium CRPT 180.06 0.00005588 14,322,771,392.19 464,237,490.34
0.24
1.92
10.95
155 Nucleus Vision Nucleus Vision NCASH 2.96 0.00000092 13,955,577,732.71 1,808,079,713.65
-2.27
8.91
11.88
156 BitcoinDark BitcoinDark BTCD 10607.92 0.003292 13,672,143,536.95 44,184,204.27
0.44
-10.25
-62.26
157 BnkToTheFuture BnkToTheFuture BFT 21.69 0.00000673 13,663,197,977.05 199,064,797.78
-0.05
-0.59
3.31
158 Nexo Nexo NEXO 24.09 0.00000748 13,491,954,264.06 1,223,238,847.52
-0.4
-4.95
1.87
159 Ravencoin Ravencoin RVN 7.05 0.00000219 13,196,045,459.70 166,006,541.17
-0.16
-2.43
-3.07
160 Peercoin Peercoin PPC 528.37 0.000164 13,193,697,099.57 159,233,533.76
0.04
-0.02
4.18
161 Tokenpay Tokenpay TPAY 842.39 0.0002614 13,117,768,074.22 80,896,802.37
1.23
6.07
22.76
162 BHPCash BHPCash BHPC 531.94 0.0001651 13,073,885,414.38 3,470,244,372.10
-0.13
0.52
3.2
163 Nexty Nexty NTY 0.08681 0.00000003 12,855,266,151.15 466,667,088.45
-0.1
5.98
-3.2
164 TrueChain TrueChain TRUE 276.56 0.00008583 12,845,933,938.64 7,795,287,652.54
0.19
-1.13
10.84
165 Credits Credits CS 88.66 0.00002752 12,714,252,693.51 517,483,423.28
-1.75
-0.53
-5.2
166 Neblio Neblio NEBL 936.11 0.0002905 12,690,771,502.73 169,377,685.88
-0.82
-0.21
10.74
167 Aragon Aragon ANT 448.89 0.0001393 12,686,534,233.74 59,239,190.98
0.22
-2.18
19.1
168 Eidoo Eidoo EDO 433.18 0.0001344 12,675,343,003.24 217,022,574.04
-0.3
-2.99
19.4
169 Gold Bits Coin Gold Bits Coin GBC 118.74 0.0000365 12,582,906,997.27 0.00
0
0.63
2.6
170 Dignity Dignity DIG 23.97 0.00000744 12,534,705,109.66 163,640,086.37
-0.47
-0.26
-25.52
171 Ethos Ethos BQX 155.4 0.00004823 12,422,946,115.77 1,188,814,861.68
0.45
-1.43
-6.28
172 APIS APIS APIS 2.55 0.00000079 12,405,370,778.33 2,204,346,054.56
-0.11
2.73
1.35
173 OneRoot Network OneRoot Network RNT 50.11 0.00001555 12,391,918,931.80 3,055,288,845.18
-0.04
9.31
-20.03
174 Timicoin Timicoin TMC 39.93 0.00001239 12,294,831,041.83 15,820,335.91
-9.6
59.09
14.29
175 Storiqa Storiqa STQ 1.25 0.00000039 12,282,229,156.07 228,400,634.34
-0.52
-5.53
6.3
176 Odyssey Odyssey OCN 2.58 0.0000008 12,236,938,733.64 415,820,023.19
-0.16
-1.18
23.48
177 bitCNY bitCNY BITCNY 70.49 0.00002188 12,061,112,560.57 3,940,101,995.21
-0.03
0.04
0.77
178 NavCoin NavCoin NAV 189.97 0.00005896 12,043,027,632.36 4,078,323,392.41
-3.54
-9.77
60.93
179 Bitcoin Interest Bitcoin Interest BCI 653.57 0.0002028 11,977,875,222.50 5,711,947.15
0.85
-19.07
2.68
180 All Sports All Sports SOC 8.29 0.00000257 11,973,625,900.75 570,734,402.31
-0.23
-2.65
-3
181 WhiteCoin WhiteCoin XWC 47.6 0.00001477 11,886,836,372.68 39,812,612.07
1.99
2.91
5.8
182 Digitex Futures Digitex Futures DGTX 16.91 0.00000525 11,835,495,945.88 203,004,603.14
-1.58
-1.39
9.27
183 Raiden Network Token Raiden Network Token RDN 234.85 0.00007288 11,782,127,280.29 91,778,115.07
-0.58
-0.72
9.1
184 Bluzelle Bluzelle BLZ 61.37 0.00001905 11,770,219,151.51 268,451,008.33
-0.29
-1.45
12.92
185 SmartMesh SmartMesh SMT 8.33 0.00000258 11,769,316,158.59 82,610,798.64
-0.18
1.72
7.04
186 CyberVein CyberVein CVT 10.61 0.00000329 11,251,598,448.09 29,777,895.94
0.01
-2.32
11.5
187 SingularityNET SingularityNET AGI 20.69 0.00000642 11,166,549,820.95 106,193,877.28
-0.18
-0.73
2.86
188 BOScoin BOScoin BOS 24.89 0.00000773 11,118,619,843.66 52,191,459.42
6.26
-5.1
-9.01
189 Ubiq Ubiq UBQ 259.13 0.00008042 11,041,462,882.92 14,513,757.87
-0.56
-0.91
-1.23
190 GoChain GoChain GO 17.44 0.00000541 10,832,798,236.82 830,220,332.69
-0.79
0.12
-5.68
191 Arcblock Arcblock ABT 114.44 0.00003552 10,749,439,889.01 4,249,205,296.01
1.36
4.3
-3.6
192 Po.et Po.et POE 4.54 0.00000141 10,709,237,178.45 272,642,244.86
-1.39
1.21
3.22
193 BLOCKv BLOCKv VEE 5.34 0.00000166 10,704,243,960.24 16,870,374.64
-0.32
0.18
-1.88
194 Ambrosus Ambrosus AMB 74.03 0.00002298 10,704,189,963.86 162,198,970.17
0.2
4.73
21.77
195 Achain Achain ACT 15.81 0.00000491 10,682,135,337.98 679,159,911.62
-0.94
-1.24
2.04
196 Time New Bank Time New Bank TNB 4.5 0.0000014 10,629,935,790.31 847,038,429.09
-1.23
1.07
3.65
197 Quantstamp Quantstamp QSP 17.03 0.00000529 10,514,035,949.52 86,495,160.58
-0.45
-1.13
9.93
198 Streamr DATAcoin Streamr DATAcoin DATA 15.45 0.00000479 10,459,882,408.09 328,103,895.04
-0.14
-3.48
1.94
199 Blocknet Blocknet BLOCK 1954.76 0.0006067 10,451,049,179.93 27,005,711.98
1.25
0
3.92
200 Cosmo Coin Cosmo Coin COSM 18.22 0.00000565 10,397,434,638.00 654,631,221.76
0.32
0.42
-11.33
201 Particl Particl PART 1288.34 0.0003998 10,396,222,612.26 77,081,264.91
0.07
-0.04
0.36
202 THEKEY THEKEY TKY 2.05 0.00000063 10,351,089,357.85 57,008,358.37
-0.06
-2.58
-2.96
203 DigitalNote DigitalNote XDN 1.48 0.00000046 10,269,820,958.96 681,982,974.16
-0.76
1.65
5.35
204 Safe Exchange Coin Safe Exchange Coin SAFEX 6.61 0.00000205 10,200,460,206.74 9,250,103.52
0.93
3.13
-9.36
205 MediShares MediShares MDS 9.86 0.00000306 10,169,070,475.70 221,834,515.27
-0.26
-1.61
21.19
206 Ruff Ruff RUFF 10.91 0.00000338 10,139,554,225.96 375,418,918.57
-0.8
-0.2
23.68
207 Republic Protocol Republic Protocol REN 17.01 0.00000528 10,010,118,651.43 126,019,135.39
-0.51
1.5
7.96
208 Bottos Bottos BTO 19.61 0.00000609 10,002,576,515.13 204,252,960.59
-1.92
-1.59
6.77
209 Namecoin Namecoin NMC 677.64 0.0002103 9,985,956,720.65 17,066,380.14
0.88
-16.12
26.93
210 Revain Revain R 52.7 0.00001636 9,826,028,140.56 1,212,160,931.05
1.08
-1.28
1.76
211 Burst Burst BURST 4.91 0.00000152 9,747,577,677.41 24,873,492.99
2.91
5.15
0.05
212 Aston Aston ATX 11.57 0.00000359 9,531,811,061.87 2,682,166.59
-0.04
4.06
-3.61
213 Credo Credo CREDO 17.32 0.00000537 9,522,397,854.81 6,466,739.28
-0.41
23
38.75
214 Metal Metal MTL 338.97 0.0001052 9,405,099,893.64 715,867,590.78
-0.8
-0.44
-8.69
215 SONM SONM SNM 25.98 0.00000806 9,342,790,971.38 60,198,414.06
-0.47
0.89
12.28
216 Cube Cube AUTO 1.37 0.00000042 9,263,009,401.20 1,174,598,662.07
0.43
0.21
-11.05
217 Game.com Game.com GTC 12.01 0.00000373 9,143,141,791.19 682,923,687.80
-1.23
0.27
1.8
218 Mainframe Mainframe MFT 3.59 0.00000111 9,123,838,569.80 1,980,533,091.67
0.05
5.99
-9.98
219 Asch Asch XAS 96.5 0.00002995 9,009,118,935.47 260,023,960.64
-0.53
-0.87
5.02
220 Genaro Network Genaro Network GNX 25.19 0.00000782 8,975,288,761.19 360,057,203.17
0
-1.22
13.02
221 BitBay BitBay BAY 8.74 0.00000271 8,842,220,002.10 36,806,887.55
-1.21
-1.64
-4.48
222 Zipper Zipper ZIP 0.5455 0.00000017 8,836,934,624.94 609,602,618.28
-0.39
2.11
9.49
223 SaluS SaluS SLS 8653.34 0.002686 8,751,818,020.23 20,862,759.01
-0.04
4.62
6.23
224 Electra Electra ECA 0.3069 0.0000001 8,581,506,708.90 39,645,285.12
-4.87
-0.91
-8.19
225 Unobtanium Unobtanium UNO 42922.57 0.01332 8,553,223,215.66 12,153,969.13
-0.04
1.23
2.05
226 VIBE VIBE VIBE 42.72 0.00001326 8,552,871,275.01 4,570,155,606.63
-1.33
-9.11
6.69
227 FuzeX FuzeX FXT 11.23 0.00000349 8,514,717,533.97 299,915,384.55
-0.4
-15
-30.02
228 SIRIN LABS Token SIRIN LABS Token SRN 36.9 0.00001145 8,460,572,670.52 158,548,926.66
0.43
0.29
-1.95
229 DATA DATA DTA 1.38 0.00000043 8,447,721,533.64 2,199,934,488.31
-0.15
2.96
37.58
230 Rock Rock RKT 17.85 0.00000554 8,444,397,864.02 6,207,318.92
-0.05
-2.48
-15.64
231 POA Network POA Network POA 38.3 0.00001189 8,405,124,180.34 532,345,792.97
-1.39
5.16
6.55
232 ChatCoin ChatCoin CHAT 12.13 0.00000376 8,370,068,963.33 707,936,331.76
-0.67
-7.88
26.11
233 Edgeless Edgeless EDG 86 0.00002669 8,224,540,541.08 165,625,989.07
0.13
0.14
-4.78
234 NAGA NAGA NGC 139.94 0.00004343 8,215,587,267.41 29,967,791.68
-0.62
-5.02
-1.95
235 IoTeX IoTeX IOTX 6.11 0.0000019 8,129,202,712.14 498,996,329.26
-0.05
0.77
2.25
236 Seele Seele SEELE 13.65 0.00000424 8,074,519,813.40 153,629,079.73
0.2
-0.27
-6.46
237 Pillar Pillar PLR 31.04 0.00000963 8,051,088,279.99 3,972,579.26
-5.66
-0.87
-0.01
238 Litecoin Cash Litecoin Cash LCC 13.66 0.00000424 8,029,535,049.01 52,024,512.26
0.43
-0.56
-11.15
239 ZClassic ZClassic ZCL 1635.93 0.0005077 8,027,282,146.75 136,268,918.80
0.11
1.46
-11.34
240 IoT Chain IoT Chain ITC 127.99 0.00003972 8,014,554,430.16 1,027,058,593.54
-0.44
-0.05
-6.13
241 PRIZM PRIZM PZM 133.96 0.00004157 7,852,403,320.77 21,630,227.03
7.2
-22.97
-45.4
242 Dynamic Trading Rights Dynamic Trading Rights DTR 6.32 0.00000196 7,696,486,864.06 1,218,392.38
0.21
-1.22
7.4
243 Primecoin Primecoin XPM 304.68 0.00009456 7,620,871,692.63 194,857,713.60
-1.21
-13.8
-16.61
244 PCHAIN PCHAIN PAI 10.27 0.00000319 7,618,903,235.55 357,449,396.40
0.06
1.52
9.92
245 PumaPay PumaPay PMA 0.473 0.00000015 7,540,992,254.03 10,692,200.05
-1.16
0.59
-8.79
246 SpankChain SpankChain SPANK 25.12 0.0000078 7,537,165,743.17 1,250,540.15
11.51
9.54
32.55
247 Selfkey Selfkey KEY 3.09 0.00000096 7,520,722,883.24 3,564,231,279.13
-2.91
13.72
10.2
248 ETHLend ETHLend LEND 6.71 0.00000208 7,377,148,454.75 177,166,024.22
-0.95
0.82
3.19
249 GameCredits GameCredits GAME 106.67 0.0000331 7,364,062,047.96 545,928,198.50
-3.4
27.9
29.62
250 Steem Dollars Steem Dollars SBD 492.2 0.0001527 7,339,404,989.73 271,100,835.00
0.91
1.87
2.31
251 SingularDTV SingularDTV SNGLS 12.11 0.00000376 7,267,550,280.01 213,315,988.36
-0.5
0.19
-2.82
252 DEW DEW DEW 70.3 0.00002182 7,258,149,607.82 3,633,532.37
-0.3
-3
7.1
253 Jibrel Network Jibrel Network JNT 45.34 0.00001407 7,254,310,562.09 279,471,829.14
0.32
-1.21
-18.55
254 ETERNAL TOKEN ETERNAL TOKEN XET 119.92 0.00003722 7,248,069,159.86 325,133,765.06
0.08
8.72
16.45
255 Presearch Presearch PRE 46.72 0.0000145 7,241,834,989.28 23,905,701.92
1.12
0.61
2.13
256 STASIS EURS STASIS EURS EURS 583.82 0.0001812 7,175,715,947.91 7,396,609.09
0.03
2.65
4.28
257 Bitcore Bitcore BTX 454.04 0.0001409 7,147,523,091.44 52,204,013.45
-0.09
0.04
5.13
258 QLC Chain QLC Chain QLC 29.57 0.00000918 7,097,909,102.25 133,478,814.56
0.71
5.88
8.91
259 Viacoin Viacoin VIA 305.23 0.00009473 7,047,878,087.50 136,522,011.52
0.03
1.05
-1.67
260 district0x district0x DNT 11.7 0.00000363 7,017,973,256.72 204,855,713.83
-1.64
-2.82
8.21
261 Docademic Docademic MTC 30.3 0.0000094 7,008,330,565.07 17,691,450.72
-0.29
-2.56
-0.99
262 BitKan BitKan KAN 2.77 0.00000086 6,997,149,941.00 705,841,220.09
-0.07
7.95
5.37
263 AdEx AdEx ADX 95.15 0.00002953 6,986,995,730.13 518,879,641.41
0.03
2.26
3.85
264 CasinoCoin CasinoCoin CSC 0.1938 0.00000006 6,970,377,864.10 5,745,281.77
-1.04
-13.49
12.25
265 United Traders Token United Traders Token UTT 186.12 0.00005786 6,949,662,059.01 37.17
-0.09
13.73
-5.83
266 SophiaTX SophiaTX SPHTX 35.84 0.00001112 6,925,080,692.12 101,551,758.27
-0.12
-1.39
4.48
267 OST OST OST 17.27 0.00000536 6,917,261,342.30 621,439,521.66
-0.35
0.33
12.38
268 Ripio Credit Network Ripio Credit Network RCN 14.01 0.00000435 6,910,319,433.54 1,200,229,467.83
-0.39
-1.84
14.9
269 TTC Protocol TTC Protocol TTC 30.58 0.00000949 6,891,936,078.94 1,048,403,874.56
-0.58
-0.67
19.93
270 Bittwatt Bittwatt BWT 23.12 0.00000718 6,889,109,465.21 2,491,179.82
-0.19
-3.04
2.69
271 VITE VITE VITE 20.16 0.00000626 6,861,789,710.81 427,045,128.49
-0.24
1.17
7.48
272 TomoChain TomoChain TOMO 124.71 0.0000387 6,858,958,758.09 347,333,240.98
-0.38
0.35
12.11
273 MobileGo MobileGo MGO 68.48 0.00002125 6,848,233,728.42 335,858,516.21
-0.33
4
-8.88
274 Lympo Lympo LYM 9 0.00000279 6,783,420,242.22 421,273,491.08
0.14
1.32
-9.84
275 UTRUST UTRUST UTK 15.06 0.00000467 6,778,077,493.92 65,302,175.63
-0.46
-3.94
-2.65
276 Modum Modum MOD 312.48 0.00009698 6,645,284,502.02 104,410,497.35
-0.06
-0.31
-11.24
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.1 0.00000065 6,645,199,168.47 368,073,553.83
0.09
-3.35
-11.98
278 ION ION ION 304.47 0.00009449 6,580,879,845.51 28,724,432.35
0.02
-1.95
-2.05
279 Einsteinium Einsteinium EMC2 30.19 0.00000937 6,570,034,288.22 180,208,690.69
0.95
0.85
-7.67
280 Pascal Coin Pascal Coin PASC 287.35 0.00008918 6,533,807,060.65 132,594,442.15
-0.65
-0.71
-8.22
281 Trade Token Trade Token TIO 72.48 0.00002249 6,517,730,122.57 12,677,563.65
-4.22
-4.68
26.98
282 eosDAC eosDAC EOSDAC 9.85 0.00000306 6,505,630,595.93 26,245,130.66
-0.63
2.14
10.49
283 NIX NIX NIX 156.94 0.00004871 6,500,617,611.19 27,375,904.53
-0.06
2.64
-7.24
284 PayPie PayPie PPP 77.89 0.00002414 6,425,732,837.13 3,536,587.21
0
0
8.08
285 TokenClub TokenClub TCT 13.34 0.00000414 6,420,463,369.62 26,640,849.54
-0.1
0.96
-0.71
286 Metronome Metronome MET 752.53 0.0002336 6,360,706,740.21 9,260,998.71
0.06
0.98
-1.92
287 DeepBrain Chain DeepBrain Chain DBC 4.22 0.00000131 6,325,618,257.59 69,782,078.03
-0.17
-3.54
-14.55
288 CPChain CPChain CPC 16.74 0.0000052 6,307,316,861.77 14,437,050.62
2.14
6.71
-8.49
289 XYO Network XYO Network XYO 1.34 0.00000041 6,195,420,466.39 11,844,420.34
-0.03
-6.09
-9.15
290 Wings Wings WINGS 69.04 0.00002143 6,193,625,569.08 294,389,374.46
0.52
5.21
8.92
291 LEOcoin LEOcoin LEO 60.47 0.00001877 6,152,421,515.05 477,169.81
-0.12
-6.05
-4.07
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 118.11 0.00003666 6,141,835,333.20 89,420,020.92
-0.29
-1.1
-0.13
293 Distributed Credit Chain Distributed Credit Chain DCC 4.31 0.00000134 6,110,135,123.01 149,310,692.03
-0.38
1.71
10.41
294 Sakura Bloom Sakura Bloom SKB 2.35 0.00000073 6,076,586,983.35 21,579,452.98
-3.67
-12
-18.14
295 REPO REPO REPO 55.07 0.00001709 6,055,795,004.81 66,265,592.85
-1.76
14.67
36.15
296 BABB BABB BAX 0.2884 0.00000009 6,055,361,587.49 97,700,767.15
-8.23
1.36
9.29
297 Zeepin Zeepin ZPT 12.1 0.00000376 6,051,788,184.64 93,019,694.48
1.26
-0.1
3.14
298 AirSwap AirSwap AST 40.05 0.00001243 6,006,967,337.81 204,595,700.15
-0.97
5.18
11.61
299 Paccoin Paccoin PAC 1.29 0.0000004 5,996,525,789.10 27,275,708.64
2.28
-4.32
-8.81
300 Mobius Mobius MOBI 15.24 0.00000473 5,883,286,233.93 51,882,924.11
-0.18
7.79
29.3
301 Tao Tao XTO 175.16 0.00005436 5,816,963,259.83 944,442.11
4.12
30.65
1.05
302 DAEX DAEX DAX 15.67 0.00000486 5,809,102,448.50 895,515,865.95
-1.2
-5.25
0
303 MinexCoin MinexCoin MNX 1349.3 0.0004188 5,787,632,622.63 8,769,164.37
-2.31
-2.68
36.64
304 XtraBYtes XtraBYtes XBY 13.44 0.00000417 5,777,881,938.24 3,770,594.38
-0.04
0.28
-3.47
305 INS Ecosystem INS Ecosystem INS 188.82 0.0000586 5,721,333,754.06 2,388,591,254.91
-0.63
3.02
44.46
306 HorusPay HorusPay HORUS 6.54 0.00000203 5,707,464,881.96 5,085,391.75
-0.28
2.18
13.19
307 Tierion Tierion TNT 13.31 0.00000413 5,702,263,874.14 816,658,928.60
-0.27
-0.25
-12.58
308 Covesting Covesting COV 323.37 0.0001004 5,659,020,010.68 13,597,547.69
-3.65
-2.82
-6.97
309 Scorum Coins Scorum Coins SCR 193.19 0.00006009 5,653,686,422.48 70,292.85
-0.74
9.49
41.08
310 SCRL SCRL SCRL 39.34 0.00001221 5,599,477,438.33 6,559,599.31
-0.56
-1.88
-9.75
311 DecentBet DecentBet DBET 42.63 0.00001323 5,566,740,690.61 70,276,851.56
-0.29
-2.43
3.35
312 FairCoin FairCoin FAIR 104.55 0.0000325 5,561,522,808.92 111,639.84
-0.22
-0.84
18.96
313 Gulden Gulden NLG 13.19 0.00000409 5,466,163,285.01 16,236,957.28
0.24
0.1
2.27
314 Primas Primas PST 103.48 0.00003211 5,452,536,432.38 3,088,494,544.92
-2.86
-4.32
30.51
315 Blox Blox CDT 8.09 0.00000251 5,445,355,878.93 434,222,814.43
-0.22
-2.5
19.56
316 Aeon Aeon AEON 343.8 0.0001067 5,442,868,188.87 4,434,222.52
-4.62
-4.07
-15.26
317 Aurora DAO Aurora DAO AURA 39.07 0.00001213 5,439,530,538.04 28,318,310.35
-1.49
-3.42
10.35
318 LGO Exchange LGO Exchange LGO 42.68 0.00001324 5,435,246,022.23 877,856.91
-8.92
1.09
2.39
319 ALQO ALQO ALQO 95.89 0.00002976 5,409,818,551.45 11,673,020.08
-3.14
6.81
47.95
320 WePower WePower WPR 11.18 0.00000347 5,351,057,480.19 349,459,320.40
0.38
7.72
20.14
321 Blue Whale Token Blue Whale Token BWX 0.2499 0.00000008 5,324,848,026.21 277,177.77
-0.43
0.74
-0.1
322 Red Pulse Phoenix Red Pulse Phoenix RPX 6.41 0.00000199 5,320,142,145.85 96,759,072.16
-0.34
1.21
3.04
323 Cashbery Coin Cashbery Coin CBC 957.11 0.000297 5,314,962,350.88 68,088,561.58
-0.1
-1.04
6.04
324 BitNewChain BitNewChain BTN 29.4 0.00000914 5,282,584,775.47 112,196.38
-0.12
17.65
12.79
325 LoyalCoin LoyalCoin LYL 1.07 0.00000033 5,279,971,736.68 586,334,243.41
-3.6
-3.24
-10.27
326 bitUSD bitUSD BITUSD 495.31 0.0001537 5,271,040,157.99 47,996,432.45
-0.17
-0.96
-0.49
327 Ternio Ternio TERN 12.79 0.00000397 5,235,688,443.04 700,022.94
-1.76
-2.08
5.11
328 CloakCoin CloakCoin CLOAK 1005.09 0.0003119 5,220,725,662.27 199,947,717.95
0.59
1.85
10.96
329 ATN ATN ATN 61.65 0.00001913 5,197,136,960.86 262,959,971.14
-0.2
-1.14
-2.78
330 Hive Project Hive Project HVN 13.85 0.0000043 5,192,922,833.18 20,086,450.31
-0.08
-0.81
-9.7
331 AppCoins AppCoins APPC 51.57 0.000016 5,159,738,686.93 1,556,406,968.10
-1.29
-0.28
29.3
332 LBRY Credits LBRY Credits LBC 26.56 0.00000824 5,080,780,079.34 30,195,107.21
0.43
0.13
-1.33
333 Pura Pura PURA 29.08 0.00000902 5,076,128,195.35 4,355,574.35
-1.24
-3.1
-25.16
334 NANJCOIN NANJCOIN NANJ 0.2585 0.00000008 5,005,482,618.71 13,227,952.47
-0.33
-1.54
-0.19
335 Cryptaur Cryptaur CPT 0.6915 0.00000021 5,002,875,365.25 16,806,774.66
-1.14
-1.92
6.76
336 Mooncoin Mooncoin MOON 0.02223 0.000000007 4,995,737,237.53 816,689.82
0.96
35.01
22.89
337 ContentBox ContentBox BOX 8.11 0.00000252 4,993,238,941.04 2,233,428,588.65
-0.4
5.23
18.16
338 StakeNet StakeNet XSN 68.2 0.00002117 4,981,773,389.68 37,393,028.36
1.12
-1.85
5.92
339 Moneytoken Moneytoken IMT 0.563 0.00000017 4,972,444,551.95 6,442,573.00
-0.31
1.82
-23.41
340 Linda Linda LINDA 0.546 0.00000017 4,938,731,530.51 28,637,189.55
5.82
8.44
10.46
341 TokenCard TokenCard TKN 202.91 0.00006297 4,914,746,052.17 44,089,806.71
-2.12
-4.47
5.05
342 Feathercoin Feathercoin FTC 23.07 0.00000716 4,910,678,968.18 12,292,796.78
-0.33
-2.21
-4.37
343 Ink Ink INK 10.49 0.00000326 4,867,086,538.85 162,849,745.62
0.25
-0.81
10.22
344 Internet Node Token Internet Node Token INT 15.75 0.00000489 4,835,810,103.77 450,480,643.41
0.38
1.51
-2.03
345 Rubycoin Rubycoin RBY 183.69 0.00005701 4,792,700,749.14 702,293.90
-0.02
-2.59
2.24
346 Cofound.it Cofound.it CFI 14.74 0.00000457 4,789,613,795.75 295,516.45
-0.41
0.44
12.43
347 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.9789 0.0000003 4,763,068,792.89 7,472,315.82
0.67
-7.99
-24.64
348 Rotharium Rotharium RTH 2577.54 0.0007999 4,755,752,766.40 29,842,306.73
7.1
12.45
6.29
349 Neumark Neumark NEU 164.51 0.00005106 4,729,099,288.68 14,450,670.56
-0.12
-0.78
-8.45
350 Soarcoin Soarcoin SOAR 4.38 0.00000136 4,715,617,069.19 720,581.42
-0.04
-3.17
-5.54
351 Bulwark Bulwark BWK 398.28 0.0001236 4,713,707,911.70 12,254,338.41
0.04
3.71
-2.78
352 Hydro Hydro HYDRO 1.61 0.0000005 4,710,766,073.57 229,309,080.45
0.61
3.09
-9.73
353 MediBloc [QRC20] MediBloc [QRC20] MED 1.58 0.00000049 4,683,716,783.15 4,289,266.64
0.75
-4.32
-0.96
354 Cobinhood Cobinhood COB 12.6 0.00000391 4,678,353,304.09 12,086,185.27
7.62
-1.18
5.48
355 Refereum Refereum RFR 1.95 0.00000061 4,660,882,584.63 766,011,710.83
0.02
1.59
0.14
356 GINcoin GINcoin GIN 1430.72 0.000444 4,638,896,418.43 15,342,333.45
-0.25
1.49
-6.46
357 WaBi WaBi WABI 101.54 0.00003151 4,594,666,639.05 150,936,634.71
-0.32
4.43
-1.56
358 Cred Cred LBA 14.55 0.00000452 4,564,501,468.62 603,722,442.36
-0.39
5.22
5.15
359 DECENT DECENT DCT 88.83 0.00002757 4,557,732,155.41 138,661,519.57
0.06
-0.89
-5.71
360 Vexanium Vexanium VEX 6.51 0.00000202 4,493,523,717.86 157,392,650.33
-0.79
-0.55
-11.06
361 Qubitica Qubitica QBIT 1789.69 0.0005554 4,442,818,712.66 1,421,588.54
-0.24
0.42
8.55
362 ZrCoin ZrCoin ZRC 1123.47 0.0003487 4,389,952,406.20 27,084,849.61
-0.07
33.61
35.82
363 Moeda Loyalty Points Moeda Loyalty Points MDA 223.25 0.00006928 4,382,069,899.90 479,995,755.05
-0.23
-12.4
-16.94
364 WABnetwork WABnetwork WAB 0.4857 0.00000015 4,342,427,401.71 335,592,704.19
-0.04
1.39
9.81
365 NKN NKN NKN 23.52 0.0000073 4,338,619,211.05 266,531,853.91
-0.45
-1.81
0.08
366 Counterparty Counterparty XCP 1649.38 0.0005119 4,314,814,042.03 38,562,332.48
0.57
-7.79
-12.53
367 OriginTrail OriginTrail TRAC 15.5 0.00000481 4,307,030,368.37 6,546,464.12
-1.22
-2.83
0.45
368 Etherparty Etherparty FUEL 8.09 0.00000251 4,259,590,215.33 602,243,302.85
-0.56
3.3
16.23
369 Mothership Mothership MSP 30.06 0.00000933 4,207,869,885.47 4,753,940.18
-0.37
-1.8
19.02
370 KickCoin KickCoin KICK 8.03 0.00000249 4,206,590,364.26 110,020,416.21
-2.09
-2.12
1.52
371 HTMLCOIN HTMLCOIN HTML 0.0792 0.00000002 4,181,627,165.87 17,028,286.19
1.13
8.34
33.68
372 Universa Universa UTNP 2.25 0.0000007 4,159,948,104.05 155,327,809.49
0.39
3.03
0.43
373 SwftCoin SwftCoin SWFTC 1.14 0.00000035 4,147,516,403.29 736,087,722.15
-0.6
-1.46
7.23
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4926 0.00000015 4,092,443,477.17 11,540,033.63
-0.29
-4.19
-38.75
375 Apex Apex CPX 9.3 0.00000288 4,085,904,612.77 9,462,888.44
-0.45
2.84
11.93
376 Fortuna Fortuna FOTA 8.92 0.00000277 4,077,428,146.37 4,987,860.89
-0.43
-1.72
-22.79
377 Dock Dock DOCK 9.51 0.00000295 4,071,279,309.34 562,437,975.36
-0.18
-0.33
4.7
378 Crown Crown CRW 200.7 0.00006229 4,053,757,004.06 312,688,714.25
-0.64
-5.45
92.97
379 Loki Loki LOKI 145.91 0.00004528 4,044,606,547.20 18,768,545.34
-2.3
1.43
17
380 E-Dinar Coin E-Dinar Coin EDR 4.55 0.00000141 4,031,955,004.07 38,623,313.35
0.08
-6.03
9.48
381 Shift Shift SHIFT 323.93 0.0001005 4,029,959,066.69 5,505,473.27
-0.04
-1.09
0.48
382 ECC ECC ECC 0.1611 0.00000005 4,027,761,125.03 1,193,221.81
7.1
24.6
3.19
383 Delphy Delphy DPY 88.44 0.00002745 3,997,923,789.71 533,449,234.87
-0.54
-0.51
-0.8
384 ColossusXT ColossusXT COLX 0.3607 0.00000011 3,973,994,718.30 4,025,314.82
1.88
1.9
10.47
385 Rialto Rialto XRL 48.74 0.00001513 3,973,866,476.91 7,982,967.06
-0.14
21.59
-7.82
386 Phore Phore PHR 269.94 0.00008377 3,947,060,652.28 170,370,711.90
-8.63
-3.61
14.45
387 COSS COSS COSS 33.21 0.00001031 3,945,530,433.63 16,904,665.38
0.8
6.55
8.09
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 7.43 0.00000231 3,932,041,946.70 482,903,705.96
-0.27
-15.01
-5.8
389 RevolutionVR RevolutionVR VOX 18.58 0.00000577 3,902,010,802.98 28,064,430.83
0.07
6.4
13.58
390 Dovu Dovu DOV 9.75 0.00000303 3,877,229,842.35 81,308,850.72
-0.16
-2.56
6.36
391 EDUCare EDUCare EKT 8.6 0.00000267 3,868,421,683.94 99,247,657.56
-0.23
-5.22
-17.04
392 Content Neutrality Network Content Neutrality Network CNN 0.2243 0.00000007 3,860,183,862.22 376,700,206.26
-0.3
-2.44
2.8
393 Eximchain Eximchain EXC 57.11 0.00001772 3,843,663,382.50 120,035,199.73
-1.25
1.19
10.98
394 Bean Cash Bean Cash BITB 1.47 0.00000046 3,840,534,485.50 73,310,861.52
1.15
2.03
0.22
395 Novacoin Novacoin NVC 1739.54 0.0005399 3,807,047,573.88 5,202,371.91
-1.19
53.99
22.01
396 Smartlands Smartlands SLT 743.63 0.0002308 3,793,177,255.46 106,944,400.11
-0.26
-1.34
-0.04
397 Grid+ Grid+ GRID 96.42 0.00002997 3,783,274,224.15 169,688.01
-0.38
-26.02
24.27
398 YOYOW YOYOW YOYOW 12.81 0.00000397 3,737,448,659.09 717,999,552.99
-2.51
4.6
14.61
399 Hydro Protocol Hydro Protocol HOT 5.3 0.00000164 3,720,800,420.10 13,180,787.87
-0.72
0.59
-5.86
400 Bitcoin Green Bitcoin Green BITG 735.94 0.0002284 3,714,418,723.72 10,571,655.48
-0.25
0.02
-11.4
401 Mercury Mercury MER 36.69 0.00001139 3,669,100,820.99 119,204,212.92
2.48
5.17
6.79
402 DIMCOIN DIMCOIN DIM 1.74 0.00000054 3,653,443,801.14 21,944,890.19
0.03
1.67
8.17
403 MktCoin MktCoin MLM 3.1 0.00000096 3,630,301,051.91 9,991,960.23
-0.33
5.79
37.71
404 Olympus Labs Olympus Labs MOT 93.68 0.00002907 3,589,991,794.93 391,036,622.20
0.09
1.14
11.2
405 Restart Energy MWAT Restart Energy MWAT MWAT 7.92 0.00000246 3,587,855,081.29 15,740,677.96
1.68
-2.68
-20.98
406 SPINDLE SPINDLE SPD 0.8419 0.00000026 3,564,772,113.76 86,149,204.41
-7.28
0.02
11.94
407 DMarket DMarket DMT 70.9 0.000022 3,560,405,639.17 80,726,452.26
-0.24
-0.07
-10.59
408 Bezant Bezant BZNT 8.7 0.0000027 3,524,258,924.05 183,743,173.04
0.5
0.24
0.06
409 Diamond Diamond DMD 1193.43 0.0003704 3,522,695,921.88 2,214,437.20
0.19
-1.73
2.79
410 adToken adToken ADT 5.86 0.00000182 3,515,038,079.07 107,862,231.51
0.35
-0.04
-9.33
411 TraDove B2BCoin TraDove B2BCoin BBC 6.96 0.00000216 3,481,742,083.19 155,821,705.94
-1.48
-0.7
26.54
412 HempCoin HempCoin THC 14.23 0.00000442 3,475,598,549.39 26,965,143.61
0.68
-9.61
-5.87
413 Everex Everex EVX 210.45 0.00006531 3,472,366,480.75 108,927,275.54
-0.32
-0.37
12.23
414 Propy Propy PRO 178 0.00005524 3,472,088,303.00 268,012,100.91
-0.07
1.79
13.75
415 BitTube BitTube TUBE 38.19 0.00001185 3,447,475,116.82 81,901,577.48
-0.53
-3.9
-8.13
416 ARBITRAGE ARBITRAGE ARB 789.39 0.000245 3,441,037,495.62 10,515,060.04
-5.14
-7.4
-12.26
417 Lunyr Lunyr LUN 1494.27 0.0004637 3,433,615,404.83 379,632,490.16
-0.38
-4.64
17.12
418 Triggers Triggers TRIG 106.6 0.00003308 3,422,467,082.16 101,143,620.11
0.47
1.32
0.1
419 ZPER ZPER ZPR 3 0.00000093 3,406,767,154.47 213,024,646.50
-0.58
3.83
42.43
420 Vitae Vitae VITAE 453.31 0.0001407 3,384,519,202.29 6,805,571.31
-1.44
3.06
-10.13
421 SwissBorg SwissBorg CHSB 5.81 0.0000018 3,347,947,265.73 18,235,032.52
-0.73
6.89
39.81
422 Blackmoon Blackmoon BMC 152.34 0.00004728 3,338,811,272.19 125,497,904.58
-0.18
-1.02
12.04
423 Polybius Polybius PLBT 837.48 0.0002599 3,324,417,863.90 2,361,390.96
5.95
14.34
9
424 Zebi Zebi ZCO 6.59 0.00000205 3,296,704,225.24 284,443,023.59
0.35
-1.85
-2.53
425 Viberate Viberate VIB 18.65 0.00000579 3,262,312,392.25 539,695,688.18
-0.26
3.35
12.1
426 Blocktix Blocktix TIX 81.17 0.00002519 3,246,804,344.54 376,214,890.28
-0.04
0.82
-12.32
427 Yee Yee YEE 2.36 0.00000073 3,227,516,068.57 29,138,648.30
-0.4
-3.83
2.46
428 HalalChain HalalChain HLC 10.82 0.00000336 3,206,044,314.26 40,115,559.11
1.33
2.38
18.03
429 Pepe Cash Pepe Cash PEPECASH 4.54 0.00000141 3,185,005,013.04 3,904,642.05
1.39
-1.09
8.17
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 42.45 0.00001317 3,177,210,250.85 231,035,673.27
-0.71
1.63
6.11
431 Melon Melon MLN 5261.59 0.001633 3,153,797,037.65 329,407,415.05
0.06
-11.98
-5.71
432 Synereo Synereo AMP 31.3 0.00000972 3,153,192,953.22 26,273,120.38
0.14
-5.59
6.75
433 Cashaa Cashaa CAS 6.17 0.00000191 3,150,691,764.06 25,354,007.15
-0.19
1.02
-11.6
434 DADI DADI DADI 42.16 0.00001309 3,143,311,616.88 481,059,685.18
-0.33
1.65
3.9
435 SpaceChain SpaceChain SPC 6.09 0.00000189 3,136,281,481.91 16,740,198.18
-1.61
-3.81
-0.43
436 Boolberry Boolberry XBB 258.84 0.00008033 3,130,107,093.03 1,245,341.17
-0.04
2.13
-2.48
437 XinFin Network XinFin Network XDCE 0.8185 0.00000025 3,119,464,504.25 80,259,193.42
-1.26
9.86
33.59
438 BlackCoin BlackCoin BLK 41.33 0.00001283 3,117,358,163.57 96,100,450.89
-1.44
-0.69
0.54
439 Lamden Lamden TAU 21.68 0.00000673 3,083,904,035.46 7,403,948.26
-1.16
-4.93
-7.83
440 Russian Miner Coin Russian Miner Coin RMC 2040297.1 0.6332 3,074,727,544.64 3,672,415.47
-0.89
17.53
8.47
441 New Power Coin New Power Coin NPW 232.46 0.00007214 3,034,143,484.69 3,296,495.10
-0.02
0.55
-12.3
442 Mossland Mossland MOC 17.9 0.00000556 3,024,390,871.85 10,358,217.09
-0.1
-2.38
-8.92
443 ICE ROCK MINING ICE ROCK MINING ROCK2 191.29 0.00005937 3,002,702,167.82 1,241,940.91
-0.43
14.42
12.61
444 Humaniq Humaniq HMQ 16.16 0.00000502 2,994,992,257.07 60,404,508.88
-1.3
2.02
8.56
445 Divi Divi DIVX 481.46 0.0001494 2,971,264,707.84 4,905,662.62
0.24
13.64
45.62
446 Clams Clams CLAM 919.59 0.0002854 2,970,572,397.19 7,275,157.55
-0.25
8.71
-23.93
447 Pandacoin Pandacoin PND 0.09028 0.00000003 2,935,303,123.14 474,387.47
-0.96
39.6
53.7
448 Hi Mutual Society Hi Mutual Society HMC 7.22 0.00000224 2,915,974,832.00 63,606,070.20
-1.76
-3.5
7.04
449 Monetha Monetha MTH 13.32 0.00000413 2,903,762,491.51 376,333,038.69
0.37
-1.42
22.48
450 FNKOS FNKOS FNKOS 21.02 0.00000652 2,896,221,801.54 11,802,513.70
-0.43
12.73
-0.99
451 Constellation Constellation DAG 4.57 0.00000142 2,880,247,553.00 103,278,840.23
-0.42
-12.43
-9.84
452 LinkEye LinkEye LET 4.79 0.00000149 2,872,785,447.03 201,057,756.55
-0.13
-0.66
10.91
453 PotCoin PotCoin POT 12.99 0.00000403 2,867,790,300.38 19,612,098.92
1.11
6.12
-27.5
454 Experience Points Experience Points XP 0.01169 0.000000004 2,865,169,547.83 11,989,109.84
1.78
3.11
-8.38
455 LAToken LAToken LA 35.02 0.00001087 2,837,912,467.79 523,822,815.22
-1.15
-4.21
2.95
456 DeviantCoin DeviantCoin DEV 251.01 0.0000779 2,818,426,044.42 7,501,830.31
-1.51
-3.26
-13.27
457 Everus Everus EVR 5.4 0.00000168 2,817,742,411.76 80,278.99
-0.22
4.46
5.26
458 Airbloc Airbloc ABL 17.3 0.00000537 2,817,052,511.67 238,290,557.84
0.08
7.05
28.55
459 ProChain ProChain PRO 56.55 0.00001755 2,802,987,420.62 121,103,076.91
0.3
0.86
-48.05
460 FirstBlood FirstBlood 1ST 32.72 0.00001016 2,799,748,120.32 444,699,905.76
-0.46
2.55
3.28
461 TE-FOOD TE-FOOD TFD 5.6 0.00000174 2,792,501,035.63 12,856,023.02
-0.44
7.21
8.83
462 SureRemit SureRemit RMT 5.57 0.00000173 2,786,767,295.73 7,767,919.81
-3.82
-3.65
3.57
463 FansTime FansTime FTI 0.9773 0.0000003 2,785,358,086.80 28,713,423.96
-0.45
1.83
-8.8
464 Ecobit Ecobit ECOB 6.24 0.00000194 2,773,756,098.17 141,516.86
-0.22
-21.53
-0.08
465 Peerplays Peerplays PPY 614.22 0.0001906 2,754,882,919.33 73,436,531.06
-0.04
-4.73
-4.39
466 QunQun QunQun QUN 3.86 0.0000012 2,745,874,202.96 344,909,749.75
-0.23
-3.68
4.7
467 GridCoin GridCoin GRC 6.98 0.00000217 2,724,053,882.77 6,345,081.37
-0.28
9.32
-26.6
468 Banyan Network Banyan Network BBN 5.77 0.00000179 2,721,856,423.21 390,351,229.36
-0.32
4.28
83.99
469 Oyster Oyster PRL 31.9 0.0000099 2,710,500,310.93 7,754,571.76
0.21
3.59
16.71
470 Flash Flash FLASH 3 0.00000093 2,698,581,093.61 1,749,534.60
-0.04
-1.11
-6.19
471 Change Change CAG 72.16 0.0000224 2,677,917,356.45 6,648,980.65
0.32
-0.63
26.13
472 Bankex Bankex BKX 34.12 0.00001059 2,674,984,196.31 573,281,363.00
0
1.13
9.68
473 Sentinel Protocol Sentinel Protocol UPP 13.12 0.00000407 2,661,225,245.41 1,099,158,904.43
-0.98
1.71
4.26
474 GET Protocol GET Protocol GET 232.29 0.00007209 2,645,392,255.23 18,980,561.10
-0.18
0.94
-1.15
475 EBCoin EBCoin EBC 0.751 0.00000023 2,642,630,244.31 46,039,671.62
-0.57
-4.43
-22.55
476 OracleChain OracleChain OCT 87.78 0.00002724 2,633,460,985.15 2,488,543.07
-0.43
1.7
1.64
477 Thingschain Thingschain TIC 0.2286 0.00000007 2,616,645,935.93 1,820,980,538.27
-0.61
5.14
38.18
478 Vezt Vezt VZT 42.42 0.00001319 2,608,598,547.85 79,460.49
-0.41
204.34
305.95
479 DeepOnion DeepOnion ONION 163.36 0.0000507 2,596,730,916.34 9,891,190.65
-0.06
-3.54
3.23
480 LocalCoinSwap LocalCoinSwap LCS 64.96 0.00002016 2,594,735,461.08 9,217,037.48
0.08
0.16
8.52
481 Consensus Consensus SEN 1.59 0.00000049 2,560,105,947.63 27,652,102.58
-0.41
1.08
1.57
482 Cardstack Cardstack CARD 1.05 0.00000033 2,555,237,113.92 168,851,471.44
0.86
1.82
-15.58
483 AsiaCoin AsiaCoin AC 1.38 0.00000043 2,548,482,746.14 1,915.95
-0.22
-6.98
-1.47
484 Unikoin Gold Unikoin Gold UKG 17.94 0.00000557 2,538,374,335.77 48,201,971.32
-1.23
-6.57
-8.34
485 Bob's Repair Bob's Repair BOB 32.28 0.00001002 2,526,881,304.11 677,568,660.47
1.04
31.72
400.44
486 Datum Datum DAT 2.78 0.00000086 2,514,829,024.29 103,233,316.63
-0.08
-1.07
9.29
487 Mozo Token Mozo Token MOZO 3.3 0.00000102 2,499,914,454.57 34,740,413.95
-0.04
4.26
-18.47
488 Havven Havven HAV 39.01 0.00001211 2,483,267,661.91 118,833,354.94
0.92
-1.01
1.34
489 BitDice BitDice CSNO 35.44 0.000011 2,481,101,057.43 1,985,332.11
-14.32
-0.32
3.73
490 Ivy Ivy IVY 8.22 0.00000255 2,472,822,256.32 678,403.75
-0.52
-13.85
-6.87
491 MassGrid MassGrid MGD 48.29 0.00001499 2,458,490,076.06 3,980,647.11
-0.33
-2.6
11.8
492 Bismuth Bismuth BIS 193.56 0.00006007 2,449,992,396.79 5,007,063.04
0.45
0.43
-4.91
493 Eroscoin Eroscoin ERO 13.12 0.00000407 2,449,665,043.78 1,892,494.80
4.02
0.71
6.54
494 Incent Incent INCNT 52.52 0.0000163 2,416,661,688.96 5,536,450.91
0.69
1.52
-1.13
495 Dimecoin Dimecoin DIME 0.004434 0.000000001 2,390,277,711.00 1,611,962.13
-0.27
-19.56
-26.94
496 Elastic Elastic XEL 26.06 0.00000809 2,389,143,787.16 12,317,695.83
-0.04
0.67
-4.6
497 I/O Coin I/O Coin IOC 140.55 0.00004362 2,385,227,121.64 1,630,273.66
3.52
-1.64
12.08
498 Banca Banca BANCA 0.1328 0.00000004 2,378,793,839.44 109,549,915.90
-0.14
-3.76
4.73
499 Spectrecoin Spectrecoin XSPEC 113.23 0.00003514 2,353,480,628.84 2,153,942.68
1.45
1.26
2.03
500 FLO FLO FLO 16.03 0.00000498 2,352,454,215.64 7,581,413.46
-0.09
2.31
-2.62
501 ugChain ugChain UGC 4.13 0.00000128 2,349,683,044.62 195,374,577.69
0.4
-1.06
-3.69
502 DACSEE DACSEE DACS 3.17 0.00000098 2,334,885,627.75 3,236,726.62
-0.23
4.02
4.42
503 XPA XPA XPA 40.81 0.00001267 2,333,473,044.05 88,001,754.10
-0.43
0.48
66.82
504 MonetaryUnit MonetaryUnit MUE 16.53 0.00000513 2,320,179,811.87 205,833,017.13
2.13
25.92
54.42
505 Myriad Myriad XMY 1.44 0.00000045 2,317,837,237.06 7,438,759.56
0.05
0.47
-3.04
506 Rise Rise RISE 17.92 0.00000557 2,314,587,330.33 117,146.66
-0.25
-34.39
-18.41
507 Zeusshield Zeusshield ZSC 2 0.00000062 2,303,559,053.17 28,534,787.99
-0.08
1.11
3.92
508 POPCHAIN POPCHAIN PCH 6.83 0.00000212 2,284,801,580.84 348,769,770.16
-1.71
-1.89
-7.91
509 Shivom Shivom OMX 3.96 0.00000123 2,266,613,963.10 12,720,972.87
20.62
2.88
23.81
510 Swarm Swarm SWM 44.31 0.00001375 2,264,969,002.15 10,587,071.64
-8
-1.72
-26.54
511 Egretia Egretia EGT 0.7707 0.00000024 2,260,470,911.40 359,750,235.63
-0.6
-0.28
6.13
512 Uquid Coin Uquid Coin UQC 225.26 0.00006991 2,252,647,704.69 167,159,350.61
-0.06
57.64
58.73
513 Numeraire Numeraire NMR 1661.81 0.0005157 2,242,321,862.49 7,035,797.92
-0.05
4.53
6.91
514 Bitcoin Atom Bitcoin Atom BCA 122.87 0.00003813 2,240,976,774.26 7,898,347.75
-5.03
-1.27
-6.67
515 Ormeus Coin Ormeus Coin ORME 131.21 0.00004072 2,234,353,058.42 395,586,015.18
0.85
-0.83
-11.93
516 STK STK STK 6.5 0.00000202 2,222,586,188.01 11,449,215.61
0.19
-0.2
12.2
517 TRAXIA TRAXIA TMT 4.51 0.0000014 2,213,354,254.48 58,742,739.75
-0.7
1.27
0.38
518 SunContract SunContract SNC 18.43 0.00000572 2,209,394,199.02 142,414,547.21
-0.22
-0.75
5.64
519 Blockport Blockport BPT 41.47 0.00001287 2,192,682,321.45 19,028,677.62
0.23
-2.26
3.51
520 Paypex Paypex PAYX 31.96 0.00000992 2,187,110,570.67 19,623,224.30
8.78
22.68
-6.25
521 TaaS TaaS TAAS 267.85 0.00008313 2,181,946,203.24 54,812,959.96
-0.18
-16.46
-1.14
522 Radium Radium RADS 613.58 0.0001904 2,172,941,825.86 30,993,527.09
0.67
0.58
-2.57
523 LUXCoin LUXCoin LUX 849.5 0.0002636 2,159,708,375.37 14,869,619.90
0.01
1.62
-8.7
524 OAX OAX OAX 86.34 0.0000268 2,159,336,186.09 297,056,471.14
-0.06
0.74
17.23
525 Envion Envion ENV 19.25 0.00000599 2,143,466,555.52 204,610.10
0.78
-17.35
-10.85
526 Stealth Stealth XST 71.72 0.00002226 2,141,254,150.54 1,014,189.32
-0.3
-1.31
8.52
527 BrahmaOS BrahmaOS BRM 3.45 0.00000107 2,138,638,701.20 78,540,748.48
1.32
1.6
-1.85
528 Global Social Chain Global Social Chain GSC 4.93 0.00000153 2,134,722,999.90 112,591,068.40
-0.27
0.87
-4.6
529 Medicalchain Medicalchain MTN 11.53 0.00000358 2,133,497,957.18 1,040,691,885.35
-0.33
-0.89
2.48
530 Patron Patron PAT 7.84 0.00000243 2,130,640,488.39 134,795,541.63
-0.47
6.19
23.53
531 Aeron Aeron ARN 163.55 0.00005076 2,126,150,111.40 1,439,728,924.84
0.39
5.08
10.3
532 LockTrip LockTrip LOC 228.53 0.00007092 2,123,763,664.54 55,092,858.75
0.21
-4.67
-5.23
533 Golos Golos GOLOS 17.04 0.00000529 2,122,352,527.18 1,021,416.44
4.37
87.06
55.63
534 Omni Omni OMNI 3778.49 0.001173 2,121,533,421.47 2,223,026.53
-1.59
-0.08
-8.14
535 AI Doctor AI Doctor AIDOC 4.77 0.00000148 2,116,430,282.08 321,952,860.66
-0.39
2.4
-5.68
536 Proxeus Proxeus XES 10.41 0.00000323 2,116,035,433.59 8,271,261.06
-0.18
0.49
21.49
537 Xaurum Xaurum XAUR 18.53 0.00000576 2,105,589,063.78 5,147,633.03
1.03
0.05
2.64
538 Stox Stox STX 43.08 0.00001339 2,085,844,229.19 173,617,390.06
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 81.94 0.00002547 2,075,463,426.40 320,020,915.17
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 26.19 0.00000814 2,066,245,474.08 14,215,195.92
0.23
5.97
52.51
541 Datawallet Datawallet DXT 5.28 0.00000164 2,062,066,058.36 55,921,281.57
-0.28
-0.75
10.65
542 UpToken UpToken UP 14.12 0.00000439 2,060,079,281.08 25,235,439.31
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 4.15 0.00000129 2,058,699,480.90 157,573,135.55
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 7.76 0.00000241 2,056,507,324.56 62,905,455.40
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 14.97 0.00000466 2,045,574,505.27 10,849,545.71
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 1.02 0.00000032 2,044,723,580.28 60,290,796.07
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 35.28 0.00001097 2,032,227,276.72 155,901,736.64
4.37
13.95
118.79
548 B2BX B2BX B2B 123.5 0.00003839 2,030,357,170.17 255,199,345.49
0.07
4.47
34.83
549 TrustNote TrustNote TTT 6.54 0.00000203 2,027,035,428.99 1,762,706,027.50
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 88.48 0.00002752 2,022,440,434.03 2,985,205.95
-0.27
5.22
-27.99
551 Databits Databits DTB 88.63 0.00002755 2,016,091,521.16 1,764,632.27
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 23.44 0.00000729 2,015,290,253.55 121,093,587.59
-0.87
-5.82
-0.61
553 APX APX APX 2859.51 0.0008889 2,010,750,219.19 6,112.48
-0.22
-0.49
8.77
554 Primalbase Token Primalbase Token PBT 1608492.67 0.5 2,010,615,710.36 4,397.04
-0.22
-0.49
0.42
555 Decision Token Decision Token HST 62.59 0.00001946 2,004,626,451.91 9,781,821.24
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 103.14 0.00003206 1,998,666,120.08 2,786,187.91
-0.7
-1.83
49.17
557 0chain 0chain ZCN 49.96 0.00001554 1,998,474,722.22 3,526,872.75
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 2.82 0.00000088 1,986,644,213.23 314,608,399.65
0.3
-4.42
-6.44
559 Ulord Ulord UT 69.52 0.00002162 1,985,526,681.14 36,257,874.27
-0.57
-5.42
0.49
560 Bloom Bloom BLT 41.3 0.00001284 1,976,651,509.37 59,514,319.89
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 35.91 0.00001117 1,975,139,128.80 774,262,580.27
-0.75
-11.22
-1.06
562 IXT IXT IXT 54.36 0.0000169 1,944,890,071.14 65,757,865.10
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 5469.92 0.001701 1,939,756,558.78 1,041,263,154.05
2.18
-15.92
-21.18
564 Gambit Gambit GAM 1667.85 0.0005185 1,924,783,171.59 260,676.92
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 7.69 0.00000239 1,922,307,052.18 426,781,473.97
-1.5
-0.84
-8.93
566 Polis Polis POLIS 503.4 0.0001565 1,916,582,954.49 4,606,978.15
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 47.76 0.00001485 1,910,335,284.82 314,878,751.16
2
10.57
37.13
568 Switcheo Switcheo SWH 3.64 0.00000113 1,903,022,150.99 8,510,435.84
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 1.23 0.00000038 1,902,168,815.45 24,328,270.10
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 271.56 0.00008442 1,901,383,457.48 46,635,565.67
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 13.99 0.00000435 1,901,225,807.35 10,363,029.16
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 1.77 0.00000055 1,893,884,229.01 9,482,340.98
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 16.72 0.0000052 1,885,454,527.32 2,149,459.77
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 0.01402 0.000000004 1,878,395,947.82 1,085,687.38
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 88.67 0.00002758 1,875,457,966.58 5,545,144.50
-4.75
-2.23
0
576 BitRent BitRent RNTB 2.22 0.00000069 1,868,272,592.03 59,274,751.82
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 164.86 0.00005125 1,867,585,584.60 4,404,330.15
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 2.77 0.00000086 1,854,533,407.65 4,753,990.76
0.56
-1.35
-4.3
579 Expanse Expanse EXP 176.64 0.00005491 1,853,931,251.67 9,941,804.50
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 4.12 0.00000128 1,846,658,615.12 9,998,245.45
0.36
-7.92
0.73
581 Noku Noku NOKU 133.69 0.00004158 1,844,064,378.65 134,223.31
-0.79
0.36
14.92
582 SRCOIN SRCOIN SRCOIN 0.3643 0.00000011 1,840,227,743.47 21,497,164.54
1.23
7.94
-2.99
583 Karma Karma KRM 1.02 0.00000032 1,816,506,943.78 229,576.91
0.06
-0.19
5.53
584 VeriCoin VeriCoin VRC 58.06 0.00001805 1,814,185,581.83 69,235,530.40
-1.42
-3.57
-25.09
585 U Network U Network UUU 0.3074 0.0000001 1,813,649,474.98 116,358,627.13
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 1.29 0.0000004 1,801,292,983.46 312,945,329.42
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 38.07 0.00001183 1,795,639,273.90 5,553,693.47
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 1.14 0.00000036 1,795,187,054.27 68,202,025.02
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 7.33 0.00000228 1,791,563,029.81 587,073.50
-0.22
0.8
27.33
590 Remme Remme REM 2.97 0.00000092 1,785,597,394.77 154,637,093.30
-0.51
-1.98
12.96
591 Graft Graft GRFT 4.41 0.00000137 1,775,617,225.79 3,889,500.81
-1.05
0.08
3.82
592 Matchpool Matchpool GUP 23.58 0.00000733 1,768,146,441.83 102,159,568.83
-1.13
-1.2
0.74
593 Niobium Coin Niobium Coin NBC 36.84 0.00001146 1,765,552,687.47 5,304,191.23
-0.74
-5.08
-12.97
594 DAO.Casino DAO.Casino BET 10.51 0.00000327 1,757,615,702.68 454,887.80
-0.38
-7.35
30.02
595 carVertical carVertical cV 0.2896 0.00000009 1,752,666,838.64 3,692,207.62
10.12
3.47
9.25
596 Atonomi Atonomi ATMI 3.45 0.00000107 1,742,324,122.58 1,305,150.21
-0.57
-1.36
-5.63
597 AC3 AC3 AC3 25.19 0.00000784 1,734,390,030.46 4,635,813.78
-2
3.69
-18.81
598 StrongHands StrongHands SHND 0.0001082 0.00000000003 1,729,604,601.86 1,062,054.29
-0.01
5
-6.85
599 Omnitude Omnitude ECOM 35.36 0.000011 1,721,737,523.10 97,542,591.02
-1.5
-4.39
8.44
600 Happycoin Happycoin HPC 108.17 0.00003362 1,716,389,953.69 22,937,337.39
-0.24
17.9
-38.11
601 Brickblock Brickblock BBK 24.08 0.00000749 1,712,801,123.30 19,378,830.08
-0.47
-17.8
43.85
602 SHIELD SHIELD XSH 3.31 0.00000103 1,697,192,796.60 3,614,587.36
8.27
11.24
5.4
603 Chronobank Chronobank TIME 2382.96 0.0007407 1,692,173,062.32 93,884,784.04
-1.76
-4.87
-11.8
604 BitSend BitSend BSD 81.97 0.00002548 1,688,359,568.44 127,143,130.85
-1.87
-2.75
27.21
605 DAOstack DAOstack GEN 44.08 0.00001371 1,687,364,492.42 401,473.11
-0.79
-4.35
-0.02
606 FedoraCoin FedoraCoin TIPS 0.007939 0.000000002 1,685,107,251.16 70,784,537.56
2.74
0.93
21.77
607 Terracoin Terracoin TRC 73.41 0.00002282 1,683,711,059.22 2,186,368.52
-9.3
-21.23
67.2
608 Experty Experty EXY 62.05 0.0000193 1,680,887,820.27 57,004,624.68
1.35
-5.75
48.17
609 CanonChain CanonChain CZR 3.69 0.00000115 1,666,590,351.96 70,855,674.60
-5.34
0.1
7.53
610 EXRNchain EXRNchain EXRN 0.01789 0.000000006 1,654,881,334.81 186,384,756.55
0.6
7.22
1.25
611 NoLimitCoin NoLimitCoin NLC2 7.88 0.00000245 1,652,017,116.47 20,698,802.02
-1.04
-9.01
-19.46
612 Pirl Pirl PIRL 62.56 0.00001945 1,647,870,966.36 5,201,179.20
-0.6
0.09
65.81
613 Bit-Z Token Bit-Z Token BZ 57.6 0.00001792 1,644,250,316.68 14,602,044,744.27
-0.22
0.32
4.47
614 RealTract RealTract RET 0.1643 0.00000005 1,642,544,127.70 34,640,674.34
-0.78
-7.17
9.16
615 Mintcoin Mintcoin MINT 0.06572 0.00000002 1,639,429,211.91 753,124.59
-0.22
-13.46
-12.82
616 Waves Community Token Waves Community Token WCT 164.39 0.0000511 1,638,091,837.45 2,483,523.06
-1.08
9.16
3.13
617 SelfSell SelfSell SSC 4.19 0.0000013 1,633,866,139.12 45,718,775.18
-0.6
-1.84
14.7
618 DNotes DNotes NOTE 12.08 0.00000375 1,630,970,101.48 41,129,028.51
-0.45
0.14
23.06
619 Anoncoin Anoncoin ANC 771.98 0.00024 1,629,122,172.02 8,465,813.43
-0.22
9.1
74.9
620 MARK.SPACE MARK.SPACE MRK 3.37 0.00000105 1,629,057,087.11 46,157,620.02
-2.11
-7.42
1.85
621 DATx DATx DATX 1.17 0.00000036 1,623,833,420.09 40,990,713.37
-0.27
-3.99
-20.77
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 65.93 0.0000205 1,617,304,680.01 10,959,533.46
-0.07
14.55
53.24
623 Trinity Network Credit Trinity Network Credit TNC 4.85 0.00000151 1,615,300,064.65 2,544,088.48
-0.36
1.92
-5.85
624 BitMart Token BitMart Token BMX 13.73 0.00000427 1,601,735,404.27 500,553,425.19
-1.16
-0.67
1.54
625 DomRaider DomRaider DRT 2.7 0.00000084 1,598,491,764.98 25,365,054.07
-1.01
4.54
-5.64
626 RightMesh RightMesh RMESH 28.34 0.00000881 1,594,925,593.78 383,210.57
-8.11
-5.42
-5.82
627 Nimiq Nimiq NET 0.7369 0.00000023 1,592,892,051.79 120,554,136.63
-0.67
-4.98
21.95
628 SIBCoin SIBCoin SIB 93.47 0.00002906 1,591,926,384.50 8,708,051.64
-0.92
5.14
2.45
629 EnergiToken EnergiToken EKT 1.16 0.00000036 1,576,176,799.44 13,565,447.99
-0.28
-2.41
-5.23
630 C2C System C2C System C2C 5.14 0.0000016 1,543,095,342.73 95,853,558.32
-0.27
0.58
23.27
631 Hubii Network Hubii Network HBT 114.15 0.00003548 1,542,866,822.36 90,037.40
-0.37
0
19.25
632 Paragon Paragon PRG 23.3 0.00000724 1,536,240,213.86 57,433,596.19
-0.5
1.46
5.96
633 Ink Protocol Ink Protocol XNK 8.08 0.00000251 1,530,953,390.36 3,345,521.90
-0.35
-3.77
10.46
634 OneLedger OneLedger OLT 3.81 0.00000119 1,524,995,469.09 315,651,820.90
-1.43
0.21
4.89
635 Morpheus.Network Morpheus.Network MORPH 60.89 0.00001894 1,523,127,290.99 86,015,665.26
-0.54
-0.96
-1.96
636 EncrypGen EncrypGen DNA 24.43 0.00000759 1,519,064,063.89 666,310.42
-0.14
-0.97
1.65
637 CVCoin CVCoin CVCOIN 122.02 0.00003793 1,510,723,552.64 75,461,642.21
1.9
-6.49
-32.56
638 Silent Notary Silent Notary SNTR 0.01809 0.000000006 1,509,880,823.53 167,855,621.43
-0.35
0.7
2.2
639 AirToken AirToken AIR 1.43 0.00000045 1,506,357,560.16 41,245,900.28
1.18
-2.35
-3.71
640 Gems Gems GEM 1.3 0.0000004 1,491,218,326.96 56,667,323.63
-0.91
-20.19
-7.29
641 CargoX CargoX CXO 11.47 0.00000357 1,480,472,566.54 9,825,899.74
-0.53
-1.49
-2.67
642 Debitum Debitum DEB 7.54 0.00000234 1,466,045,410.52 27,147,696.49
0.03
-1.36
-20.07
643 Aphelion Aphelion APH 29.31 0.00000911 1,465,603,797.32 66,478,694.90
-6.04
7.76
23.91
644 TrueFlip TrueFlip TFL 230.01 0.0000715 1,436,961,613.88 96,952,947.66
0.41
3.66
8.68
645 Rivetz Rivetz RVT 54.7 0.000017 1,435,618,454.09 262,511.94
-0.22
-13.02
2.15
646 Espers Espers ESP 0.06434 0.00000002 1,433,984,099.57 256,197.26
-33.48
-0.49
-29.64
647 Dynamic Dynamic DYN 414.31 0.0001288 1,430,097,324.91 3,857,760.50
-0.22
2.17
3.18
648 SounDAC SounDAC MUSE 96.28 0.00002993 1,403,913,422.79 9,398.72
-0.27
-1.87
13.39
649 CoinPoker CoinPoker CHP 4.44 0.00000138 1,400,773,437.25 12,515,796.41
-2.86
-4.58
-12.03
650 HeroNode HeroNode HER 1.47 0.00000046 1,391,811,967.71 48,858,384.52
-2.78
-9.64
28.26
651 Digix Gold Token Digix Gold Token DGX 22322.65 0.006943 1,387,502,864.27 13,282,025.28
-0.82
2.55
12.16
652 Energo Energo TSL 2.3 0.00000071 1,383,541,362.48 28,827,902.18
4.28
2.76
10.32
653 Aventus Aventus AVT 230 0.00007149 1,379,987,726.15 8,389,791.89
17.02
10.99
16.71
654 Nebula AI Nebula AI NBAI 1.18 0.00000037 1,374,420,796.47 7,745,381.34
0.79
8.65
27.14
655 CEEK VR CEEK VR CEEK 3.28 0.00000102 1,360,156,111.68 80,280,870.16
-0.93
20.73
3.39
656 Pesetacoin Pesetacoin PTC 10 0.00000311 1,358,188,618.82 8,756,873.75
-0.21
-5.26
-1.94
657 Rate3 Rate3 RTE 3.15 0.00000098 1,351,063,025.97 81,816,050.81
-1.35
4.43
22.93
658 Swisscoin Swisscoin SIC 0.1608 0.00000005 1,345,371,229.68 889,082.05
-0.22
-0.49
3.1
659 indaHash indaHash IDH 3.36 0.00000104 1,342,703,230.30 14,543,662.13
-0.21
-0.97
2.43
660 ThoreCoin ThoreCoin THR 15403.4 0.004791 1,322,766,997.86 26,207,479.85
-1.2
-0.34
33.37
661 DAV Coin DAV Coin DAV 2.9 0.0000009 1,319,203,237.21 125,748,928.20
-1.13
0.26
-12.75
662 Sequence Sequence SEQ 28.6 0.00000889 1,314,790,480.01 466,433.46
0.69
2.27
-1.61
663 ShipChain ShipChain SHIP 6.34 0.00000197 1,308,293,559.23 767,189.12
-0.73
-3.18
-8.54
664 Sharpe Platform Token Sharpe Platform Token SHP 75.97 0.00002363 1,305,232,157.70 649,916.12
-9.91
4.79
36.87
665 Olive Olive OLE 4.69 0.00000146 1,298,175,024.53 320,929,736.55
-0.88
-0.32
7.24
666 Patientory Patientory PTOY 18.53 0.00000576 1,297,279,263.27 40,181,104.28
0.31
-1.67
10.99
667 NeuroChain NeuroChain NCC 8.3 0.00000258 1,294,567,391.83 14,588,277.23
-3.53
-7.47
-9.48
668 REAL REAL REAL 128.34 0.00003989 1,290,572,624.42 4,241,621.84
-10
-8.15
6.18
669 Circuits of Value Circuits of Value COVAL 1.29 0.0000004 1,286,794,324.61 4,967,927.63
-0.22
-0.91
2.64
670 Measurable Data Token Measurable Data Token MDT 3.12 0.00000097 1,285,661,364.99 78,268,405.45
-0.79
-2.83
-4.35
671 The Abyss The Abyss ABYSS 5.78 0.0000018 1,284,367,862.58 86,147,865.95
-0.71
-1.14
-4.23
672 Qbao Qbao QBT 19.64 0.00000611 1,283,732,923.09 45,044,084.46
-0.99
-0.36
3.94
673 Dether Dether DTH 15.34 0.00000477 1,282,087,962.14 26,440,083.23
-0.17
-1.16
26.27
674 Dotcoin Dotcoin DOT 4.08 0.00000127 1,272,147,326.21 1,951,395.52
-0.17
-2.69
-0.85
675 OKCash OKCash OK 17.05 0.0000053 1,264,662,078.95 12,533,972.11
0.96
1.81
3.03
676 FoodCoin FoodCoin FOOD 3.17 0.00000099 1,263,489,586.27 1,527,630.27
-0.25
5.33
42.98
677 Leverj Leverj LEV 10.57 0.00000329 1,248,485,344.00 476,817.47
-0.1
1.14
-12.69
678 Bezop Bezop BEZ 24.29 0.00000756 1,226,028,637.98 92,691,480.28
-0.56
-0.13
3.76
679 AICHAIN AICHAIN AIT 2.28 0.00000071 1,221,061,935.85 28,429,726.30
0.14
1.88
-20.78
680 ALAX ALAX ALX 3.64 0.00000113 1,218,392,490.14 3,336,150.41
-2.74
3.48
-4.99
681 Cruisebit Cruisebit CRBT 47.29 0.00001471 1,205,646,453.35 23,214,683.69
-10.04
-0.28
0
682 Semux Semux SEM 149.82 0.0000466 1,201,639,151.06 158,009.04
-0.28
1.7
1.62
683 Faceter Faceter FACE 2.54 0.00000079 1,193,511,732.64 17,738,730.99
-0.69
-2.35
13.37
684 X8X Token X8X Token X8X 19.35 0.00000602 1,190,333,178.27 4,927,144.34
-11.03
-7.28
-0.84
685 Quark Quark QRK 4.63 0.00000144 1,188,583,599.34 352,813.91
-0.22
-6.37
34.38
686 DubaiCoin DubaiCoin DBIX 529.27 0.0001645 1,181,811,393.47 7,943,383.99
-0.31
-5.88
-4.11
687 Curecoin Curecoin CURE 49.42 0.00001536 1,181,105,583.74 3,325,182.81
-0.44
1.95
-3.41
688 Swarm City Swarm City SWT 140.13 0.00004356 1,164,717,684.40 820,158.11
-0.22
-4.7
11.45
689 AidCoin AidCoin AID 27.7 0.00000862 1,161,994,724.43 17,169,025.66
0.26
3.42
6.51
690 InvestFeed InvestFeed IFT 5.99 0.00000186 1,146,377,719.75 398,450.85
-0.22
-7.36
-15.83
691 savedroid savedroid SVD 0.4234 0.00000013 1,138,172,199.43 616,345.07
-5.66
-3
-3.63
692 AurumCoin AurumCoin AU 3818.71 0.001187 1,138,074,813.11 9,218,239.41
-10.63
-13.5
-52.03
693 Open Trading Network Open Trading Network OTN 562.11 0.0001747 1,137,152,053.66 708,101.02
-0.22
-2.09
-6.77
694 Kora Network Token Kora Network Token KNT 3.79 0.00000118 1,135,935,688.92 206,419,597.40
-0.59
-5.99
-7.15
695 MyBit MyBit MYB 13.71 0.00000426 1,127,559,019.39 2,448,489.17
-0.38
1.3
18.3
696 Rentberry Rentberry BERRY 3.73 0.00000116 1,125,679,270.64 487,002.09
-0.57
-1.22
8.96
697 Hacken Hacken HKN 209.71 0.00006519 1,123,661,638.29 6,606,472.12
3.09
-0.42
10.35
698 Crowd Machine Crowd Machine CMCT 2.38 0.00000074 1,120,833,578.23 23,207,447,900.66
0.38
-35.16
-60.21
699 XMax XMax XMX 0.1571 0.00000005 1,119,347,231.63 20,981,623.96
-3.28
-2.02
-23.6
700 Xriba Xriba XRA 20.88 0.00000649 1,117,124,702.33 47,712.68
-0.79
28.96
15.48
701 Bitcrystals Bitcrystals BCY 48.21 0.00001498 1,116,240,511.72 724,849.02
-0.21
-5.06
-6.81
702 Merculet Merculet MVP 0.4195 0.00000013 1,112,207,657.58 21,229,829.71
-1.54
-2.14
-10.43
703 Sharder Sharder SS 3.9 0.00000121 1,105,478,359.54 273,689,607.38
-0.98
4.95
8.39
704 FLIP FLIP FLP 19.64 0.00000611 1,098,823,306.52 181,214,412.20
-0.78
1.22
15.53
705 CanYaCoin CanYaCoin CAN 25.21 0.00000784 1,097,870,174.10 40,777,153.04
-1.06
-6.31
-7.7
706 Unibright Unibright UBT 7.91 0.00000246 1,096,207,857.18 141,974,396.44
3.69
-0.75
-17.51
707 CoinFi CoinFi COFI 6.24 0.00000194 1,087,885,184.01 6,837,804.90
-0.31
3.22
3.16
708 Lightpaycoin Lightpaycoin LPC 402.35 0.0001251 1,086,689,067.92 61,779,306.16
0.89
6.28
-60.18
709 EchoLink EchoLink EKO 2.91 0.0000009 1,085,061,945.06 42,596,963.14
-0.8
-2.3
3.2
710 Flixxo Flixxo FLIXX 13.56 0.00000422 1,083,399,146.02 9,235,104.61
-0.45
0.4
-6.93
711 Mysterium Mysterium MYST 45.95 0.00001428 1,080,190,700.80 47,985,546.56
-0.23
-29.91
-16.61
712 Friendz Friendz FDZ 2.12 0.00000066 1,070,099,646.41 272,413,426.33
-1.2
-8.57
9.26
713 WeTrust WeTrust TRST 11.61 0.00000361 1,069,875,465.03 37,668,928.12
-0.44
-3.42
7.41
714 PikcioChain PikcioChain PKC 25.23 0.00000785 1,064,063,141.12 606,800.73
-1.26
1.28
0.98
715 GoByte GoByte GBX 415.16 0.000129 1,060,971,366.63 80,089,335.61
-0.14
-2.09
-4.65
716 Colu Local Network Colu Local Network CLN 8.89 0.00000276 1,053,423,927.12 20,828,747.12
-3.02
1.42
5.87
717 VouchForMe VouchForMe IPL 5.24 0.00000163 1,053,383,911.95 375,332,816.91
-1.07
-8.73
-5.8
718 ArtByte ArtByte ABY 1.32 0.00000041 1,049,234,869.18 3,234,302.12
-1.83
-2.75
-5.2
719 Yocoin Yocoin YOC 9.3 0.00000289 1,043,099,049.14 32,249,145.54
-0.22
-0.95
-3.57
720 OBITS OBITS OBITS 66.42 0.00002065 1,041,114,200.31 361,547.93
-0.22
6.42
3.77
721 Lampix Lampix PIX 7.68 0.00000239 1,039,346,783.30 2,077,847.49
1
-0.38
140.3
722 Education Ecosystem Education Ecosystem LEDU 4.76 0.00000148 1,035,630,675.74 259,869,344.42
-0.96
-1.95
-3.21
723 Global Cryptocurrency Global Cryptocurrency GCC 0.7015 0.00000022 1,029,241,265.59 27,450,905.07
-1.09
-4.43
6.52
724 PinkCoin PinkCoin PINK 2.64 0.00000082 1,021,721,306.37 1,331,000.49
0.98
-0.25
-4.29
725 DOWCOIN DOWCOIN DOW 226.73 0.00007052 1,014,149,279.22 916,208.48
-0.79
0.11
7.67
726 Haven Protocol Haven Protocol XHV 205.99 0.00006407 1,011,766,689.24 3,491,427.97
-2.55
2.45
6.16
727 Maecenas Maecenas ART 25.74 0.000008 1,011,089,806.13 2,116,422.44
-0.22
-7.26
12.77
728 Oxycoin Oxycoin OXY 9.03 0.00000281 1,010,775,952.21 687,402.58
-9.06
-21.45
-30.52
729 0xBitcoin 0xBitcoin 0xBTC 330.78 0.0001029 1,009,604,423.75 176,763,784.08
0.01
-4.09
0.03
730 Pluton Pluton PLU 1187.66 0.0003692 1,009,507,037.44 15,873,371.02
1.56
5.47
30.19
731 Solaris Solaris XLR 665.04 0.0002067 1,009,234,645.02 763,458.74
-0.54
-1.42
-18.49
732 Matryx Matryx MTX 43.43 0.0000135 1,008,687,449.63 53,044,311.30
-0.56
10.12
24.67
733 VINchain VINchain VIN 2.1 0.00000065 1,006,624,498.89 60,086,412.40
-1.12
0.39
13.65
734 Forkcoin Forkcoin FORK 208.05 0.00006471 1,003,260,814.10 32,589,888.66
0.31
-6.68
-11.57
735 Alphacat Alphacat ACAT 0.3587 0.00000011 1,000,837,726.84 27,831,111.47
-0.94
-0.31
0.28
736 ICOS ICOS ICOS 1936.63 0.000602 1,000,187,841.92 47,757.28
-0.22
5.45
12.96
737 adbank adbank ADB 1.71 0.00000053 998,070,412.70 50,188,227.66
-0.85
32.01
34.88
738 Tokes Tokes TKS 291.49 0.00009061 997,218,523.49 922,825.63
-4.56
-2.31
-5.47
739 Elite Elite 1337 0.03779 0.00000001 992,480,823.83 321,471.35
-0.49
-1.02
-5.34
740 Energycoin Energycoin ENRG 8.11 0.00000252 990,889,377.15 2,775,383.85
-0.22
-2.21
-9.27
741 REBL REBL REBL 5.78 0.0000018 989,671,083.97 411,124.46
15.62
4.12
16.89
742 Phantasma Phantasma SOUL 16.95 0.00000527 988,966,238.45 58,363,919.56
-0.57
1.61
0.38
743 1World 1World 1WO 47.64 0.00001481 985,597,250.44 15,864,211.02
0.79
-1.13
37.99
744 Hexx Hexx HXX 555.32 0.0001726 981,465,563.65 16,655,398.39
-0.17
-3.8
12.91
745 VeriME VeriME VME 5.59 0.00000174 972,885,925.60 239,932,704.79
-0.71
-3.48
-12.11
746 Elixir Elixir ELIX 29.94 0.00000931 971,596,280.08 8,972,217.96
-1.57
-0.25
-2.02
747 AdHIve AdHIve ADH 8.68 0.0000027 971,434,290.96 34,718,029.41
-1.68
-0.15
-20.64
748 FarmaTrust FarmaTrust FTT 1.62 0.0000005 971,026,907.60 9,873,617.03
1.14
8.45
19.01
749 Winding Tree Winding Tree LIF 48.24 0.000015 967,277,534.42 225,494.22
-0.79
0
-12.14
750 ToaCoin ToaCoin TOA 0.368 0.00000011 960,726,135.15 3,787,447.70
-0.22
-5.72
-15.5
751 JET8 JET8 J8T 1.94 0.0000006 955,079,175.14 25,807,380.30
-0.23
2.06
10.56
752 Hedge Hedge HDG 257.33 0.00007999 954,598,028.88 33,147.17
-0.22
13.71
0
753 Capricoin Capricoin CPC 475.42 0.0001478 946,111,438.15 35,679,424.65
-0.16
-3.64
-5.73
754 FoldingCoin FoldingCoin FLDC 1.42 0.00000044 940,369,502.37 5,523,642.95
-0.22
0.91
-0.54
755 IDEX Membership IDEX Membership IDXM 469956.91 0.1461 939,913,907.97 57,488.12
-0.38
-5.89
4.49
756 bitqy bitqy BQ 0.3012 0.00000009 937,670,647.92 440,931.21
-0.22
-24.56
-12.59
757 Internxt Internxt INXT 1483.46 0.0004611 934,001,305.08 5,909,501.56
-0.17
-1.25
20.68
758 Travala Travala AVA 31.8 0.00000989 927,751,706.97 1,199,018.84
0.91
2.51
11.22
759 EventChain EventChain EVC 29.68 0.00000923 927,583,932.52 1,761,153.76
-0.24
-36.23
1.55
760 Bullion Bullion CBX 907.96 0.0002822 926,851,124.60 28,357.09
-0.22
-7.68
-4.89
761 Credit Tag Chain Credit Tag Chain CTC 25.39 0.0000079 923,825,399.24 141,801,196.96
-0.57
-16.14
-11.74
762 Target Coin Target Coin TGT 0.9651 0.0000003 919,186,050.12 386.04
-0.22
48.28
2.67
763 PolicyPal Network PolicyPal Network PAL 2.2 0.00000068 907,495,353.17 194,730,226.58
-0.56
15.26
45.16
764 Condominium Condominium CDM 1.94 0.0000006 906,969,370.64 15,719,960.87
-0.65
1.88
-10.84
765 2GIVE 2GIVE 2GIVE 1.74 0.00000054 906,154,121.82 881,049.67
-1.32
0.94
1.55
766 Cryptosolartech Cryptosolartech CST 13.95 0.00000434 896,777,073.04 702,080.86
-0.79
16.5
51.57
767 Peculium Peculium PCL 0.858 0.00000027 896,724,040.89 128,855,396.06
-0.98
-0.71
-1.02
768 Ethbits Ethbits ETB 546.89 0.00017 893,991,920.82 423,789.55
-10.72
12.77
24.88
769 Soniq Soniq SONIQ 19.75 0.00000614 888,543,590.31 171,327.68
-0.27
-10.46
-20.83
770 Freyrchain Freyrchain FREC 1.77 0.00000055 886,394,341.81 221,018,829.22
0.3
1.42
33.04
771 Zap Zap ZAP 6.91 0.00000215 884,352,603.94 796,084.08
-0.26
-23.32
-8.81
772 Playkey Playkey PKT 64.38 0.00002001 877,648,375.65 15,282,199.30
4.65
4.22
4.74
773 Breakout Stake Breakout Stake BRX 139.54 0.0000434 874,620,721.85 178,223.48
-0.16
-0.03
0.66
774 GeoCoin GeoCoin GEO 274.29 0.00008526 869,763,940.90 2,432,970.69
-4.47
-3.6
6.47
775 LatiumX LatiumX LATX 10.33 0.00000321 869,603,880.23 770.69
-0.22
10.15
4.98
776 BitcoinZ BitcoinZ BTCZ 0.3211 0.0000001 869,406,697.04 32,067,497.59
6.47
-1.72
9.96
777 Effect.AI Effect.AI EFX 4.2 0.00000131 867,449,810.61 3,484,257.19
-0.59
-20.46
-8.88
778 Nework Nework NKC 5.87 0.00000183 866,806,193.13 473,582,886.94
2.77
-7.22
-8.21
779 CommerceBlock CommerceBlock CBT 5 0.00000156 866,464,858.91 6,428,027.13
-0.46
-31.32
-12.07
780 EuropeCoin EuropeCoin ERC 85.51 0.00002658 866,230,553.22 8,607,998.10
-0.22
-8.67
34.36
781 Sociall Sociall SCL 51.71 0.00001607 864,222,563.08 228,608.96
-2.5
0
-8.32
782 SoMee.Social SoMee.Social ONG 23.62 0.00000734 863,855,194.90 5,759,240.87
-9.17
7.99
100.11
783 Fluz Fluz Fluz Fluz FLUZ 4.2 0.00000131 860,731,601.12 69,551.07
-0.79
-3.13
-0.33
784 4NEW 4NEW KWATT 24 0.00000746 854,945,311.17 13,925,715.78
0.49
31.77
37.33
785 BitDegree BitDegree BDG 2.39 0.00000074 850,230,270.71 407,784.88
-0.45
-13.77
-5.59
786 MTC Mesh Network MTC Mesh Network MTC 3.05 0.00000095 849,565,440.36 39,640,171.58
-0.6
4.39
10.84
787 ATLANT ATLANT ATL 22.46 0.00000698 843,365,017.52 7,607,340.03
0.3
-0.01
-4.38
788 Relex Relex RLX 0.7818 0.00000024 838,669,261.47 7,429,647.91
0.86
3.57
-4.27
789 Qwark Qwark QWARK 12.42 0.00000386 827,915,305.17 1,946,436.71
0.3
-0.91
4.77
790 ClearPoll ClearPoll POLL 116.8 0.00003631 817,598,140.96 3,246,207.13
-0.61
-4.05
2.56
791 OWNDATA OWNDATA OWN 0.3272 0.0000001 813,964,474.30 140,738,534.51
-0.89
-4.08
2.19
792 NeosCoin NeosCoin NEOS 200.46 0.00006231 812,606,369.08 7,511,285.45
-2.73
-5.15
-45.16
793 Autonio Autonio NIO 10.8 0.00000336 809,573,412.07 25,788,553.32
-0.22
-12.43
39.49
794 ALIS ALIS ALIS 20.7 0.00000644 805,838,984.32 4,223,189.62
-0.22
7.91
8.3
795 Bee Token Bee Token BEE 4.59 0.00000143 803,672,861.94 1,307,804.95
-0.79
0.65
7.95
796 Zephyr Zephyr ZEPH 6.36 0.00000198 801,579,538.25 0.00
-0.27
0.6
8.14
797 Energi Energi NRG 160.86 0.00005003 799,765,356.53 1,369,839.11
-12.97
1.04
2.87
798 Sprouts Sprouts SPRTS 0.00005086 0.00000000002 797,536,077.68 1,712,564.83
0.94
1.28
-18.29
799 RED RED RED 6.13 0.00000191 796,691,902.24 34,558,204.19
-0.65
-5.06
-6.4
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.8 0.00000398 795,502,535.69 17,465,816.43
2.35
-1.69
101.26
801 Sp8de Sp8de SPX 0.1012 0.00000003 787,372,224.61 24,252,588.99
-0.79
-12.02
9.86
802 Spectiv Spectiv SIG 2.76 0.00000086 786,581,563.42 363,228.36
-9.26
-1.39
50.04
803 Indorse Token Indorse Token IND 21.12 0.00000656 783,266,089.67 13,392,769.28
-0.56
0.77
3.92
804 Sense Sense SENSE 3.25 0.00000101 780,794,309.26 104,195.24
-8.8
-5.75
-27.1
805 Goodomy Goodomy GOOD 1.26 0.00000039 779,926,028.29 78.14
-4.08
41.53
11.91
806 NPER NPER NPER 15.61 0.00000485 779,321,943.86 20,602,405.17
-0.87
-1.7
-5.23
807 Internet of People Internet of People IOP 157.17 0.00004886 777,868,380.77 46,777,118.90
-0.83
-0.69
42.06
808 ATMChain ATMChain ATM 0.1668 0.00000005 777,527,046.56 2,615,983.93
-13.3
-5.84
-17.53
809 Bounty0x Bounty0x BNTY 4.35 0.00000135 772,408,479.62 921,185.63
-0.74
-0.86
-4.32
810 AMLT AMLT AMLT 9.03 0.00000281 763,127,852.94 6,237,744.55
-0.89
-11.9
-4.33
811 SportyCo SportyCo SPF 14.4 0.00000448 761,327,652.42 125,502,231.17
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 11.42 0.00000355 759,834,556.27 8,005,240.80
-0.22
-8.61
-8.45
813 Masari Masari MSR 100.84 0.00003136 755,968,030.24 779,740.92
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 16.07 0.000005 754,164,454.95 144,697.24
-0.88
9.78
18.12
815 LIFE LIFE LIFE 0.03217 0.00000001 754,140,831.54 1,451,875.51
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 8.2 0.00000255 754,049,230.55 6,276,726.17
0.05
-3.52
18.99
817 Apollon Apollon XAP 6.72 0.00000209 747,839,165.49 3,539,629.88
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 3.78 0.00000118 746,065,481.05 13,769,846.36
-1.39
2.55
-3.63
819 Astro Astro ASTRO 222.61 0.00006891 737,681,579.85 1,973.59
0
0.65
0
820 Block Array Block Array ARY 10.78 0.00000335 737,475,236.57 4,015,299.23
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 11.94 0.00000371 733,356,566.76 266,458.71
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 4.35 0.00000135 730,839,950.07 38,397,747.68
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 19.12 0.00000595 729,190,168.02 1,018,328.94
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 71.58 0.00002226 727,789,154.97 1,970,083.80
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 1.17 0.00000036 727,268,475.66 179,371,006.54
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 17.5 0.00000544 722,571,273.28 1,008,613.51
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 108.45 0.00003371 722,364,930.00 105,922,804.90
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 6.18 0.00000192 721,534,735.76 568,727.85
-0.22
1.78
7.25
829 RealChain RealChain RCT 2.26 0.0000007 721,443,134.77 767,094,580.03
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 29.11 0.00000905 718,838,773.97 5,023.30
-0.22
-5.21
-31.67
831 LikeCoin LikeCoin LIKE 1.52 0.00000047 718,328,218.97 25,189,473.95
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 1.77 0.00000055 716,037,712.10 20,445,740.42
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 0.1608 0.00000005 713,302,699.36 904,492.95
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 78.82 0.0000245 708,491,236.80 125,744,027.86
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 66.95 0.00002081 702,970,589.73 43,401,372.82
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 7.19 0.00000224 700,057,196.12 189,974.51
-0.69
-1.46
-14.43
837 Xchange Xchange XCG 179.44 0.00005581 698,250,246.05 12,024,401.25
-0.25
8.18
0
838 Zippie Zippie ZIPT 3.24 0.00000101 695,865,245.52 5,976,019.10
-7.36
11.12
27.71
839 Nasdacoin Nasdacoin NSD 38.23 0.00001189 687,704,561.47 4,120,612.63
-0.27
0.56
4.65
840 B3Coin B3Coin B3 0.9369 0.00000029 687,382,029.57 9,000.89
-0.21
-0.45
7.71
841 Zeitcoin Zeitcoin ZEIT 0.01841 0.000000006 680,558,719.98 344,180.21
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 3.24 0.00000101 679,749,256.49 1,548,723.95
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 1.14 0.00000036 679,093,104.13 627,249.74
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 16.72 0.0000052 676,438,603.85 10,209,829.84
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 216.5 0.0000673 667,466,045.76 12,659,931.72
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 206.84 0.00006429 662,584,195.07 4,702,908.20
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 24.24 0.00000753 662,428,955.50 1,176,500.41
-0.33
0.56
10.64
848 Publica Publica PBL 35.57 0.00001106 661,054,458.53 1,614,084.20
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 7.77 0.00000242 660,506,781.03 5,977,230.86
-0.47
-1.98
4.87
850 Social Send Social Send SEND 20.58 0.0000064 660,075,292.15 2,126,148.68
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 1.24 0.00000039 657,188,896.72 1,131,777.24
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 7.38 0.00000229 656,993,641.98 9,899,511.06
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 4.88 0.00000152 655,733,887.30 383,726.83
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 14.72 0.00000458 649,010,374.59 0.00
0
0
-7.32
855 Denarius Denarius DNR 172.86 0.00005373 648,111,720.66 2,913,347.77
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 8.14 0.00000253 642,382,801.86 2,746,491.14
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 0.01045 0.000000003 639,388,895.80 15,689,467.08
-1.51
-0.31
-11.24
858 Cryptopay Cryptopay CPAY 9.34 0.0000029 638,168,192.07 1,736.09
-0.38
4.93
10.16
859 DPRating DPRating RATING 0.2951 0.00000009 636,661,596.83 204,975,485.04
0.13
-0.89
-4.27
860 Upfiring Upfiring UFR 32.68 0.00001016 635,272,636.55 1,062,914.47
-0.44
3.04
-12.63
861 Verify Verify CRED 46.62 0.00001449 629,726,919.73 2,641,063.35
5.25
84.12
44.8
862 Fidelium Fidelium FID 5.34 0.00000167 629,115,121.54 0.00
0
0
18.77
863 Gatcoin Gatcoin GAT 1.18 0.00000037 623,457,072.98 324,601.98
0.05
-1.02
8.15
864 HEAT HEAT HEAT 17 0.00000528 620,034,088.59 118,966.29
-0.22
5.44
1.4
865 RussiaCoin RussiaCoin RC 73.99 0.000023 619,884,152.23 81,961.16
-0.22
-20.83
59.15
866 Blue Protocol Blue Protocol BLUE 16.88 0.00000525 618,583,900.28 322,830.83
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 339.34 0.0001055 612,762,898.38 1,886,457.62
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 2.65 0.00000083 612,374,317.33 2,286,238.24
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 0.7363 0.00000023 611,928,365.14 11,297,500.93
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 1.06 0.00000033 608,122,585.04 175,007.21
0.49
-19.69
-29.51
871 AVINOC AVINOC AVINOC 1.64 0.00000051 607,541,159.80 9,345,808.95
-0.68
18.93
20.89
872 NuBits NuBits USNBT 55.2 0.00001716 606,137,254.09 40,265,836.04
0.18
4.44
10.26
873 Atmos Atmos ATMS 5.95 0.00000185 599,250,788.04 2,533,564.70
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 5.7 0.00000177 598,355,508.88 1,532.93
-0.38
0.71
24.42
875 Monster Byte Monster Byte MBI 35.32 0.00001099 594,220,929.43 0.00
0
0
9.08
876 HEROcoin HEROcoin PLAY 4.95 0.00000154 592,607,305.67 23,535,180.09
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1608 0.00000005 591,852,802.77 160,306.33
-0.22
24.38
9.58
878 Oyster Shell Oyster Shell SHL 6.96 0.00000217 589,578,687.65 1,534,773.78
-1.27
1.02
6.15
879 Devery Devery EVE 9.36 0.00000291 589,086,452.85 94,480,211.33
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 13.37 0.00000416 586,716,879.86 1,015,261,736.20
-0.41
-3.12
2.47
881 On.Live On.Live ONL 28.85 0.00000897 582,710,059.68 15,001,038.35
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 117.77 0.00003661 574,909,030.05 16,074,315.27
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 24.13 0.0000075 573,308,905.38 725,152.84
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 12.66 0.00000393 573,157,522.69 109,319,103.06
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 0.06252 0.00000002 571,030,451.27 14,010,910.86
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 2.98 0.00000093 569,471,305.98 25,873,107.20
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 3.21 0.000001 566,925,280.56 72,817,809.72
-0.41
1.08
2.5
888 Stellite Stellite XTL 0.09651 0.00000003 560,782,710.97 2,343,936.09
-0.22
-6.4
1.88
889 Kore Kore KORE 276.77 0.00008603 559,758,226.20 3,318,045.96
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 2.12 0.00000066 558,114,711.59 275,177.83
0.02
2.01
-3.24
891 Argentum Argentum ARG 54.48 0.00001693 557,732,397.98 3,363,073.40
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 1.34 0.00000042 556,917,631.27 62,713,379.71
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 7.19 0.00000224 555,617,861.43 2,285,500.19
0.26
-1.92
5.78
894 HOQU HOQU HQX 3.63 0.00000113 549,024,036.43 631,165,034.46
2.29
-1.16
36.58
895 BitClave BitClave CAT 1.09 0.00000034 548,996,556.14 1,360,494.40
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 51.11 0.00001589 544,296,943.21 1,344,338.88
-0.21
4.4
2.16
897 Dero Dero DERO 133.37 0.00004146 543,263,780.46 3,311,498.39
0.77
1.15
-13.33
898 ShareX ShareX SEXC 0.8383 0.00000026 541,117,906.72 10,464,426.96
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 13.19 0.0000041 540,963,631.37 7,207,289.66
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 2.84 0.00000088 538,018,418.47 125,079,015.60
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 2.52 0.00000078 533,348,696.39 1,393,780.22
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 731.74 0.0002276 532,337,710.71 47,076,955.87
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 0.1735 0.00000005 529,122,998.05 2,769,430,659.47
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 248.45 0.00007728 527,700,290.04 16,665,072.96
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 0.2252 0.00000007 526,901,432.98 193,620.86
-0.22
-0.49
-4
906 Sether Sether SETH 30.39 0.00000945 525,083,876.48 762,549.69
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 0.389 0.00000012 523,674,667.55 674,968.10
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 9.82 0.00000305 522,156,501.66 11,333,675.73
-1.1
-10.28
-11.75
909 Starta Starta STA 99.31 0.00003087 516,404,923.67 17,176,831.68
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 434.59 0.0001351 513,977,497.42 719,766.03
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 33.9 0.00001054 513,204,674.32 31,907,161.67
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 15.76 0.0000049 512,331,572.25 259,196,666.78
2.22
0.83
19.6
913 Starbase Starbase STAR 2.69 0.00000083 503,489,666.10 1,341,120.74
-0.38
2.76
25.14
914 Ergo Ergo EFYT 1262.92 0.0003926 501,756,961.05 2,654.76
-1.29
8.75
7.15
915 Imbrex Imbrex REX 57.55 0.00001789 498,442,451.52 324.92
-0.22
0
0
916 Own Own CHX 8.41 0.00000262 496,426,747.61 722,369.03
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 26.89 0.00000836 494,909,063.83 39,475,552.83
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 1.89 0.00000059 494,551,337.86 4,852,814.17
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 6.59 0.00000205 493,319,545.59 12,651,767.47
0.22
-2.26
-4.28
920 Bela Bela BELA 12.97 0.00000403 492,272,883.74 1,544,189.88
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 482.21 0.00015 490,406,634.09 97,231,637.46
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 0.03238 0.00000001 488,640,663.41 140,932.80
0.33
0.38
1.94
923 MyWish MyWish WISH 25.51 0.00000793 487,897,249.06 155,467.24
-0.22
0.91
-7.31
924 BuzzCoin BuzzCoin BUZZ 0.02445 0.000000008 487,746,830.59 23,523.67
0.07
-22.7
-20.45
925 Turtlecoin Turtlecoin TRTL 0.02002 0.000000006 486,008,822.32 4,793,969.62
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 0.03134 0.00000001 482,416,617.15 313.42
0
-2.11
-11.52
927 Syndicate Syndicate SYNX 24.64 0.00000766 481,272,086.88 61,754,455.02
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 1.48 0.00000046 479,532,150.17 77,393.47
-0.69
38.99
35.7
929 LOCIcoin LOCIcoin LOCI 11.68 0.00000363 473,025,105.06 20,323,945.57
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 20.18 0.00000627 471,386,893.66 18,928,018.75
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 478.72 0.0001489 468,894,382.49 76,076,914.11
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 71.7 0.00002229 466,385,479.57 4,249,121.93
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 4448.07 0.001383 465,624,709.24 51,483.51
-0.22
0.58
-3.75
934 ACE (TokenStars) ACE (TokenStars) ACE 39.68 0.00001233 463,215,121.07 99,519,862.46
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 4.39 0.00000136 460,491,196.88 116,614,026.39
4.25
8.59
9.27
936 42-coin 42-coin 42 10946840.2 3.4 459,767,066.94 164,761.44
-0.22
-2.19
-2.94
937 Miners' Reward Token Miners' Reward Token MRT 45.96 0.00001429 459,550,599.34 1,286,920.24
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 32.55 0.00001012 459,016,903.04 28,400,221.34
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 31.53 0.00000981 455,916,932.67 1,624,001.76
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 39.76 0.00001236 453,247,969.07 1,994,011.95
-8.22
-1.5
3.36
941 Opus Opus OPT 3.22 0.000001 450,636,858.73 45,060.55
-0.22
-0.49
-34.58
942 Sovereign Hero Sovereign Hero HERO 94286.57 0.02931 450,029,881.64 164.33
-0.27
2.5
-0.46
943 e-Gulden e-Gulden EFL 26.49 0.00000824 449,197,276.85 909,885.92
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 27.33 0.0000085 441,847,984.73 857,936.32
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 86.88 0.00002702 437,209,117.72 119,073.97
-0.38
-16.93
-11.49
946 Chronologic Chronologic DAY 568.22 0.0001766 436,475,827.69 1,616.46
-0.22
25.11
26.56
947 0xcert 0xcert ZXC 3.79 0.00000118 435,540,533.36 85,139,619.43
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 5.12 0.00000158 428,746,632.52 0.00
0
0
-13.28
949 Bitswift Bitswift SWIFT 109.38 0.000034 424,891,677.15 901,871.37
-0.22
3.24
-2.43
950 BioCoin BioCoin BIO 0.6128 0.00000019 424,409,566.67 492,229.72
-0.1
7.09
33.84
951 Pure Pure PUREX 29.16 0.00000907 424,112,586.62 149,095.06
-1.25
-2.37
-14.6
952 Utrum Utrum OOT 13.05 0.00000406 422,956,967.80 2,962,572.77
-0.56
3.62
7.55
953 Truegame Truegame TGAME 5.08 0.00000158 419,709,953.74 15,695,908.59
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 0.04405 0.00000001 419,470,826.94 6,736,237.48
0.14
4.82
74.43
955 Iungo Iungo ING 10.44 0.00000325 417,709,195.26 8,893,979.10
-0.63
-3.36
9.92
956 eBoost eBoost EBST 20.85 0.00000648 416,921,426.74 3,991,045.40
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 19.81 0.00000616 412,924,248.78 8,399.85
-0.28
-0.2
-12.13
958 ChainCoin ChainCoin CHC 26.35 0.00000819 411,075,837.21 717,215.80
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 3.71 0.00000115 407,406,494.37 17,581,374.70
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 2.29 0.00000071 407,225,702.94 1,662,762.03
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 19.3 0.000006 405,250,014.20 917.10
-0.22
0
-61.6
962 Breakout Breakout BRK 21.01 0.00000653 398,065,603.88 1,015,699.73
-3.32
7.93
14.87
963 Zero Zero ZER 96.41 0.00002997 394,355,763.76 1,533,757.14
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 4.05 0.00000126 393,398,774.46 27,250,625.15
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 53.4 0.0000166 393,044,905.37 4,004.04
-0.22
3.88
4.38
966 Auctus Auctus AUC 22.82 0.00000709 388,716,035.40 1,848,334.74
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 4.41 0.00000137 388,705,428.97 7,603,304.40
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 0.005006 0.000000002 385,278,587.69 5,726.71
-0.21
0.37
7.16
969 Blockpool Blockpool BPL 17.21 0.00000535 383,706,425.43 0.00
0
0
9.65
970 Ethorse Ethorse HORSE 3.61 0.00000112 382,193,562.75 237,964.58
-1.34
-0.1
-4.79
971 Voise Voise VOISE 0.7301 0.00000023 380,823,404.78 306,564.48
-4.31
-13.73
2.37
972 EquiTrader EquiTrader EQT 34.26 0.00001065 380,461,821.92 66,068.86
-0.22
-2.25
-5.31
973 GCN Coin GCN Coin GCN 0.00236 0.0000000007 378,828,431.62 991,785.24
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 9.86 0.00000307 375,282,026.95 83,531.47
3.47
4.86
-19.78
975 Sumokoin Sumokoin SUMO 51.79 0.0000161 374,711,690.26 23,699.31
-0.22
-0.49
2.67
976 The ChampCoin The ChampCoin TCC 2.25 0.0000007 371,744,300.27 3,261,073.92
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 2.7 0.00000084 364,168,898.35 104,739.57
-0.27
1.15
-3.14
978 Vulcano Vulcano VULC 3.76 0.00000117 363,658,825.46 1,370,457.68
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 8.63 0.00000268 362,742,333.45 390,984,461.41
-0.15
-0.79
-53.25
980 Giant Giant GIC 219.83 0.00006838 362,297,827.59 1,676,553.77
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 1.48 0.00000046 359,021,404.79 52,378,532.70
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 0.3861 0.00000012 357,495,043.02 2,799,447.90
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 26.02 0.00000809 356,185,148.85 1,430,781.96
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 14.44 0.00000449 354,355,057.48 141,299.11
-0.22
-6.53
-15.08
985 Altcoin Altcoin ALT 2864.94 0.0008906 352,890,405.85 1,851,899.94
-0.21
22.98
-20.26
986 CFun CFun CFUN 0.8203 0.00000025 352,274,750.77 11,720,211.13
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 4.57 0.00000142 349,925,426.42 9,777,608.11
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 44.26 0.00001377 344,297,750.82 29,305,097.83
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 1.22 0.00000038 343,306,531.68 778,133.84
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 16.26 0.00000506 341,893,947.98 814,726.89
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 969.53 0.0003 339,686,364.11 0.00
0
0
0
992 ShowHand ShowHand HAND 0.005483 0.000000002 339,469,414.39 257,371,594.38
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 41.02 0.00001275 338,459,392.94 576,461.34
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 0.4248 0.00000013 333,186,068.54 9,420,273.49
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 1.19 0.00000037 332,761,811.32 28,277,617.27
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 172.23 0.00005354 329,810,813.09 12,615,715.67
-1.46
3.47
8.09
997 Tokia Tokia TKA 7.78 0.00000242 327,919,975.80 41,589,562.13
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 2862.97 0.00089 327,623,477.86 13,891,862.12
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 4.25 0.00000132 325,675,269.42 317,396.95
-5.92
-0.66
-0.35
1000 View View VIEW 9.62 0.00000299 325,232,209.89 260,743.73
-0.31
5.6
-14.66
1001 Vsync Vsync VSX 2.03 0.00000063 325,173,392.42 165,732.97
-0.22
15.01
137.23
1002 HireMatch HireMatch HIRE 9.93 0.00000309 320,276,596.30 13,207.66
-0.27
0
5.26
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.07 0.00000033 319,781,468.84 567,876.53
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 7.82 0.00000243 319,108,924.73 42,222.53
-0.22
-8.84
9.92
1005 UniCoin UniCoin UNIC 104.04 0.00003234 317,810,119.10 16,431.68
-0.22
5.03
11.03
1006 Galactrum Galactrum ORE 144.11 0.0000448 317,753,712.18 650,143.50
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 4.95 0.00000154 317,032,957.01 551,963.78
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 24.71 0.00000769 314,363,029.19 6,780,939.58
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 9.78 0.00000304 313,795,103.05 415,487.67
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 4.83 0.0000015 313,722,786.48 809,089,811.68
0.3
-2.5
-48.46
1011 Photon Photon PHO 0.01256 0.000000004 312,176,658.18 1,692,587.91
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 28.86 0.00000897 309,235,784.27 538,719.30
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 45.61 0.00001418 308,232,030.25 3,122,619.10
-5
-23.42
-0.05
1014 Sapien Sapien SPN 1.53 0.00000048 307,000,237.99 2,267,436.44
-0.7
7.18
36.22
1015 EZToken EZToken EZT 26.39 0.00000821 303,654,391.28 1,057,592.71
3.07
0.32
-12.19
1016 FORCE FORCE FOR 2.16 0.00000067 303,499,633.81 862,888.38
-0.22
-10.85
14.89
1017 Magi Magi XMG 37.13 0.00001154 302,227,826.37 1,884,966.69
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 85.81 0.00002669 301,147,898.91 206,400,558.09
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 8 0.00000249 299,096,036.72 2,469,683.57
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 11.92 0.00000369 294,536,717.93 0.00
0
-0.04
35.28
1021 Kind Ads Token Kind Ads Token KIND 13.47 0.00000419 293,417,739.52 2,652.58
-0.77
33.64
13.46
1022 SyncFab SyncFab MFG 1.81 0.00000056 291,457,960.43 393,453.25
-7.67
2.55
0
1023 FlypMe FlypMe FYP 16.08 0.000005 283,716,712.50 757,678.98
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 20.71 0.00000644 281,622,906.70 367,810.50
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 0.9066 0.00000028 281,054,016.33 536,441.16
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 25.37 0.00000789 278,199,922.31 20,448,679.45
-0.56
5.45
13.46
1027 Commercium Commercium CMM 10.18 0.00000317 277,891,371.61 7,435,196.37
0.5
32.81
32.03
1028 Viuly Viuly VIU 0.3169 0.0000001 277,262,217.43 3,206,433.96
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 0.1523 0.00000005 276,363,563.50 21,245,367.09
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 13.29 0.00000413 276,224,715.69 23,001,109.34
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 42.79 0.0000133 275,278,814.93 4,791.99
-0.22
-0.5
-22.54
1032 Bonpay Bonpay BON 24.06 0.00000748 271,589,223.45 12,105,669.36
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 16.34 0.00000508 268,849,871.72 1,840,663.29
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 0.09661 0.00000003 268,340,763.06 0.00
0
-0.46
2.78
1035 Akroma Akroma AKA 18.1 0.00000563 265,937,924.44 468,387.62
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 681.1 0.0002117 265,807,754.61 31,888,501.54
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 2.77 0.00000086 264,815,571.25 783,196.93
-0.22
4.41
9.25
1038 BunnyCoin BunnyCoin BUN 0.002563 0.0000000008 264,051,426.14 158,244.34
10.65
23.35
14.88
1039 RefToken RefToken REF 359.61 0.000111 263,928,005.86 0.00
0
-0.15
9.76
1040 Bigbom Bigbom BBO 0.828 0.00000026 263,540,389.04 91,967,498.12
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 13.86 0.00000431 261,903,141.86 1,383,873.55
0.49
-3.56
-7.24
1042 Invacio Invacio INV 7.95 0.00000247 260,486,701.28 1,891,845.60
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.000558 0.0000000002 260,358,942.00 1,453,234.11
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 12.39 0.00000385 260,017,125.67 16,207.79
-0.22
-4.22
-34.01
1045 Kalkulus Kalkulus KLKS 21.52 0.00000669 259,565,870.26 10,534,270.43
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 0.00992 0.000000003 257,517,864.96 155,235.81
-0.11
14.7
15.55
1047 Live Stars Live Stars LIVE 6.43 0.000002 255,424,541.27 691,971.09
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 112.12 0.00003485 255,423,577.05 267,035,541.10
0.06
2.23
20.31
1049 Nullex Nullex NLX 6.27 0.00000195 253,917,463.92 250,128.08
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 20.15 0.00000626 253,858,164.33 12,361,847.88
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 55.28 0.0000172 253,679,783.45 1,929,557.10
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 0.72 0.00000022 253,300,844.62 11,939,156.14
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 171.92 0.00005344 252,811,984.59 528,418.06
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 0.5791 0.00000018 252,730,025.81 700,148.89
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 15.04 0.00000468 251,131,829.58 605,531.77
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 51.79 0.0000161 248,566,037.62 151,942.09
-0.11
-2.88
-12.84
1057 Paymon Paymon PMNT 0.4063 0.00000013 248,354,873.23 268,810.99
-0.55
11.68
26.13
1058 Crave Crave CRAVE 16.09 0.000005 247,287,480.64 99,500.09
0.39
0.85
15.65
1059 Coinlancer Coinlancer CL 3.5 0.00000109 247,095,118.56 1,574,170.26
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 0.06434 0.00000002 246,638,077.82 22,036.90
-0.22
-0.49
97.91
1061 Ryo Currency Ryo Currency RYO 42 0.00001306 245,426,052.08 543,370.33
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 0.135 0.00000004 245,169,569.31 175,591,903.29
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 0.1955 0.00000006 242,186,751.79 25,339.92
1.06
-23.05
-33.91
1064 CryCash CryCash CRC 52.25 0.00001625 240,230,347.47 1,124,793.35
-23.98
7.18
19.13
1065 Xenon Xenon XNN 0.7994 0.00000025 239,816,696.68 223,655.68
0.43
-11.78
-10.13
1066 Dix Asset Dix Asset DIX 0.002388 0.0000000007 238,783,051.82 448,241.98
0.04
1.87
-9.06
1067 WandX WandX WAND 19.46 0.00000605 238,252,730.30 1,103,016.98
-10
-5.57
20.72
1068 Ellaism Ellaism ELLA 19.43 0.00000604 233,971,107.15 2,576,931.46
-1.14
10.18
33.08
1069 DaTa eXchange DaTa eXchange DTX 10.58 0.00000329 233,766,692.31 75,836.72
-0.27
0
-6.22
1070 FantasyGold FantasyGold FGC 23.79 0.0000074 231,842,107.28 69,404.21
-0.29
-3.57
-1.38
1071 Canada eCoin Canada eCoin CDN 2.37 0.00000074 230,843,656.49 6,849.47
-0.22
-11.09
12.31
1072 Fox Trading Fox Trading FOXT 32.27 0.00001004 226,891,314.80 333,609,746.06
-1.06
2.69
25.23
1073 vSlice vSlice VSL 6.79 0.00000211 226,649,295.34 6,588.10
-0.22
0.53
0
1074 Beetle Coin Beetle Coin BEET 1.47 0.00000046 225,820,547.43 3,940,706.85
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 0.5066 0.00000016 222,364,297.42 762,549.77
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 20.96 0.00000652 221,418,396.66 8,197,503.55
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 1.31 0.00000041 220,909,770.11 22,728,660.31
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 30.08 0.00000935 219,713,171.90 1,120,589.95
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 24.43 0.0000076 219,300,003.23 252,614.17
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 67.75 0.00002106 218,195,970.23 1,733.72
-0.22
-0.54
-14.87
1081 Etheriya Etheriya RIYA 137.55 0.00004276 217,537,407.32 5,734.16
-0.22
0
0
1082 Signals Network Signals Network SGN 2.48 0.00000077 217,348,902.12 37,733.45
-0.38
-3.48
10.93
1083 Oceanlab Oceanlab OCL 4.64 0.00000144 215,965,245.06 880,872.19
2.29
13.76
-15.64
1084 Bitzeny Bitzeny ZNY 2.85 0.00000088 215,227,616.03 248,451.69
-1.6
2.41
13.78
1085 BiblePay BiblePay BBL 0.2288 0.00000007 215,180,369.20 165,844.38
-9.58
-7.5
-49.5
1086 FundRequest FundRequest FND 4.96 0.00000154 214,906,048.34 9,263,332.67
5.21
-0.98
-2.47
1087 FujiCoin FujiCoin FJC 0.1294 0.00000004 213,478,519.22 128,326.48
-7.36
-18.27
3.25
1088 MetaMorph MetaMorph METM 4.34 0.00000135 211,959,871.21 4,350,867.60
-3.63
-9.71
-32.17
1089 Ignition Ignition IC 226.58 0.00007043 211,516,329.57 512,605.67
0.26
-4.87
2.23
1090 Amon Amon AMN 0.8567 0.00000027 210,669,261.47 8,021,933.75
-14.26
-16.04
-3.39
1091 PiplCoin PiplCoin PIPL 2.51 0.00000078 209,382,508.60 28,334.74
-0.22
-13.76
5.84
1092 More Coin More Coin MORE 104.6 0.00003251 209,191,110.74 1,414,118.69
-0.22
-6.31
15.84
1093 Bridge Protocol Bridge Protocol TOLL 0.9111 0.00000028 207,812,756.89 114,499.60
-1.26
-1.68
8.3
1094 Kolion Kolion KLN 296.09 0.00009204 207,419,836.85