English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AMD) ?? (BTC) ???? (AMD) 24H??? (AMD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1662554.93 1 28,957,570,525,556.55 2,333,264,324,497.13
0.06
-3.93
-14.62
2 XRP XRP XRP 146.29 0.000088 5,987,231,676,764.74 201,301,105,663.00
0.3
-1.82
-15.67
3 Ethereum Ethereum ETH 43257.56 0.02602 4,487,222,416,787.89 825,036,080,506.12
0.62
-4.28
-20.4
4 Stellar Stellar XLM 55.64 0.00003347 1,066,354,510,143.87 68,278,538,076.68
-0.16
-4.35
-24.92
5 Tether Tether USDT 490.08 0.0002948 909,790,187,239.27 1,532,808,623,432.05
-0.03
-0.85
0.68
6 Bitcoin Cash Bitcoin Cash BCH 49179.27 0.02958 860,859,777,043.23 33,160,043,400.23
-0.65
-5.52
-34.78
7 EOS EOS EOS 904.47 0.0005441 819,669,535,725.46 397,089,424,505.78
0.49
-7.65
-26.63
8 Bitcoin SV Bitcoin SV BSV 42882.31 0.02579 750,622,114,108.38 28,679,385,078.25
-0.93
-10.03
-4.86
9 Litecoin Litecoin LTC 11607.33 0.006982 690,909,653,942.56 195,537,007,949.07
-0.37
-5.2
-24.99
10 TRON TRON TRX 6.41 0.00000386 424,585,986,111.68 26,928,899,561.01
0.11
-1.41
-9.72
11 Cardano Cardano ADA 14.28 0.00000859 370,176,745,575.02 5,761,665,785.49
0.62
-5.25
-24.76
12 Monero Monero XMR 21040.07 0.01266 350,043,150,752.64 6,529,535,172.86
0.37
-7.22
-24.4
13 IOTA IOTA MIOTA 116.37 0.00007 323,460,140,867.14 3,309,016,038.40
-0.16
-1.16
-15.6
14 NEM NEM XEM 33.77 0.00002032 303,973,351,255.39 4,182,540,003.44
-0.64
-5.37
-11.39
15 Binance Coin Binance Coin BNB 2245.56 0.001351 293,717,641,908.53 6,828,640,299.80
-0.06
-3.96
-17.99
16 Dash Dash DASH 32053.33 0.01928 272,426,768,799.17 61,007,695,679.64
-0.15
-8.28
-23.91
17 Ethereum Classic Ethereum Classic ETC 1900.09 0.001143 202,705,563,346.45 54,729,289,602.73
-0.33
0.01
-16.4
18 NEO NEO NEO 2850.74 0.001715 185,298,095,852.90 44,373,813,226.12
-0.05
-6.41
-23.17
19 Zcash Zcash ZEC 26475.16 0.01593 143,665,972,123.69 66,531,278,419.69
0.15
-6.15
-28.05
20 Dogecoin Dogecoin DOGE 1.01 0.00000061 118,371,967,051.27 11,392,088,916.19
-0.37
-1.5
-10.62
21 Maker Maker MKR 154751.8 0.09309 112,694,561,222.07 116,027,556.85
3.01
-4.41
-21.38
22 Tezos Tezos XTZ 173.67 0.0001045 105,502,818,376.34 715,161,157.75
-0.45
-5.82
-18.03
23 TrueUSD TrueUSD TUSD 495.21 0.0002979 102,997,789,439.56 15,070,247,417.00
-0.05
-0.4
0.42
24 VeChain VeChain VEN 1.8 0.00000109 100,093,290,662.25 2,296,504,700.04
0.48
-4.02
-21.16
25 Bitcoin Gold Bitcoin Gold BTG 5705.83 0.003432 99,229,369,275.52 2,026,578,174.52
-0.02
-3.68
-30.09
26 USD Coin USD Coin USDC 497.07 0.000299 94,264,189,316.40 6,699,114,051.58
0.05
-0.02
1.05
27 OmiseGo OmiseGo OMG 624.55 0.0003757 87,590,411,446.64 11,232,990,842.47
0.69
-4.71
-14.97
28 Paxos Standard Token Paxos Standard Token PAX 490.19 0.0002949 83,587,452,242.54 28,064,119,720.60
-0.04
-0.78
-0.08
29 0x 0x ZRX 150.26 0.00009039 82,911,615,738.32 3,505,372,777.99
0.37
-3.93
-19.53
30 Basic Attention Token Basic Attention Token BAT 67.46 0.00004058 79,701,813,899.52 2,446,133,226.24
1.32
-2.49
-17.21
31 Ontology Ontology ONT 256.69 0.0001544 74,725,338,910.15 3,246,969,155.78
-0.17
-4.54
-29.19
32 Waves Waves WAVES 746.41 0.000449 74,640,808,188.57 1,685,082,390.29
0.09
-4.46
-21.4
33 Qtum Qtum QTUM 813.83 0.0004895 72,511,958,263.06 51,397,701,534.55
-0.92
2.56
-15.54
34 Decred Decred DCR 7343.81 0.004418 65,819,779,859.55 514,978,717.62
0.09
-10.19
-24.52
35 Lisk Lisk LSK 580.56 0.0003492 65,560,249,652.62 1,196,533,281.88
0.69
-2.07
-15.61
36 Nano Nano NANO 397.83 0.0002393 53,010,811,650.78 475,788,518.61
0.3
-4.53
-18.04
37 Zilliqa Zilliqa ZIL 6.54 0.00000393 52,702,284,566.23 1,734,857,272.37
0.16
-3.48
-20.3
38 Bytecoin Bytecoin BCN 0.2842 0.00000017 52,319,973,341.43 89,860,721.62
0.68
-6.17
-23.36
39 Bitcoin Diamond Bitcoin Diamond BCD 339.38 0.0002042 52,182,741,887.19 655,507,714.76
-0.15
-4.08
-28.14
40 DigiByte DigiByte DGB 4.41 0.00000265 49,278,460,640.19 551,280,812.79
-0.07
-6.49
-26.6
41 BitShares BitShares BTS 17.46 0.0000105 46,760,568,703.01 1,267,982,854.66
-0.17
-4.07
-24.93
42 ICON ICON ICX 98.53 0.00005927 46,644,100,443.96 1,672,828,350.24
-0.04
-6.08
-21.44
43 Aurora Aurora AOA 6.99 0.0000042 45,719,562,070.51 236,291,964.62
0.52
-6.16
-18.46
44 Siacoin Siacoin SC 1.14 0.00000069 43,715,884,049.72 326,132,988.33
-0.7
-5.88
-20.38
45 Aeternity Aeternity AE 186.33 0.0001121 43,418,117,172.56 2,408,131,722.40
-0.65
-7.25
-26.81
46 Gemini Dollar Gemini Dollar GUSD 492.91 0.0002965 42,378,025,919.29 876,302,982.19
0.03
-0.93
0.25
47 Verge Verge XVG 2.77 0.00000167 42,008,361,624.52 716,457,501.93
-0.33
-7.69
-21.99
48 Factom Factom FCT 4574.32 0.002752 40,002,905,402.93 1,871,355,709.22
3.62
-24.47
-30.24
49 Pundi X Pundi X PSX 0.2572 0.00000015 39,733,952,289.04 1,011,404,224.41
3.85
-0.38
-25.9
50 ChainLink ChainLink LINK 104.37 0.00006278 36,530,167,815.55 361,846,842.09
-0.31
-4.37
-27.71
51 Steem Steem STEEM 117.65 0.00007077 35,570,771,061.40 123,352,472.01
0.89
-6.03
-25.56
52 QASH QASH QASH 99.62 0.00005993 34,868,028,442.28 172,971,655.33
0.17
-5.64
-7.13
53 Bytom Bytom BTM 33.87 0.00002037 33,950,596,545.63 859,204,433.00
0.58
-4.72
-27.38
54 MaidSafeCoin MaidSafeCoin MAID 70.56 0.00004245 31,933,507,562.18 136,234,601.60
-0.09
-7.04
0.94
55 Augur Augur REP 2842.41 0.00171 31,266,470,086.04 475,201,485.37
0.2
-4.96
-27.14
56 Golem Golem GNT 32.07 0.00001929 30,785,746,591.29 50,400,996,707.64
0.1
-5.97
-28.27
57 Stratis Stratis STRAT 309.58 0.0001862 30,687,938,734.42 192,933,513.55
0.24
-7.17
-26.39
58 Revain Revain R 63.18 0.000038 30,605,320,527.66 1,025,495,741.98
1.75
-3.33
-8.31
59 Populous Populous PPT 572.64 0.0003445 30,494,374,229.32 987,090,841.94
-0.56
-6.63
-30.43
60 Komodo Komodo KMD 273.47 0.0001645 30,343,211,102.28 106,095,788.97
0.65
-7.23
-23.21
61 Holo Holo HOT 0.2155 0.00000013 28,711,983,905.48 575,705,325.76
0.86
-6.01
-15.43
62 Decentraland Decentraland MANA 26.47 0.00001592 27,794,323,285.69 4,427,270,694.29
-0.02
-8.53
-19.43
63 Cryptonex Cryptonex CNX 495.18 0.0002979 27,526,241,266.34 2,578,584,454.02
1
-3.65
-16.45
64 Dai Dai DAI 498.32 0.0002998 27,401,332,149.92 1,513,885,174.87
0.18
0
2.01
65 WAX WAX WAX 28.58 0.00001719 26,749,814,269.19 6,610,673,267.72
-0.15
0.68
-9.53
66 DEX DEX DEX 139.28 0.00008378 26,677,450,645.67 315,521,277.72
7.34
16.92
-11.9
67 Huobi Token Huobi Token HT 527.78 0.0003175 26,389,197,678.09 5,788,587,087.52
-0.18
-3.3
-14.32
68 Electroneum Electroneum ETN 3.03 0.00000183 25,812,803,184.62 102,768,237.60
-0.52
-8.04
-22.85
69 Ardor Ardor ARDR 24.28 0.0000146 24,252,035,856.13 75,406,102.95
0.14
-3.94
-18.82
70 Status Status SNT 6.94 0.00000417 24,072,613,741.11 1,322,573,081.77
0.08
-7.53
-24.98
71 IOST IOST IOST 1.89 0.00000114 22,691,114,261.18 838,790,963.03
-0.23
-6.36
-19.04
72 MobileGo MobileGo MGO 215.37 0.0001296 21,537,201,124.32 4,370,540,302.63
0.3
-6.79
-12.94
73 ODEM ODEM ODE 96.08 0.0000578 20,946,006,296.75 375,875,876.99
0.5
-2.97
-27.64
74 KuCoin Shares KuCoin Shares KCS 228.78 0.0001376 20,621,405,328.14 24,376,976.96
0.11
-4.67
-21.21
75 Bitcoin Private Bitcoin Private BTCP 987.89 0.0005942 20,275,993,473.14 43,926,247.77
-0.98
7.27
1.66
76 Insight Chain Insight Chain INB 121.05 0.00007282 20,084,640,282.87 802,512,465.08
-0.04
-3.54
-8.42
77 Nexo Nexo NEXO 34.39 0.00002068 19,255,706,237.78 730,675,566.51
0.47
-4.07
-43.23
78 Waltonchain Waltonchain WTC 445.3 0.0002679 17,976,463,523.22 1,644,654,278.58
0.47
-3.55
-21.48
79 Elastos Elastos ELA 1220.68 0.0007343 17,417,588,249.43 477,990,118.33
-0.37
-4.27
-16.93
80 Linkey Linkey LKY 345.7 0.000208 17,285,215,458.79 36,986,095.25
1.8
2.6
0.73
81 STASIS EURS STASIS EURS EURS 553.17 0.0003327 16,804,922,644.86 43,735,012.93
-0.06
-2.46
-0.45
82 QuarkChain QuarkChain QKC 20.87 0.00001255 16,730,202,199.65 2,158,684,927.33
1.34
-0.42
1.62
83 Wanchain Wanchain WAN 153.34 0.00009224 16,276,949,814.64 571,482,625.06
-0.12
-8.28
-24.36
84 TenX TenX PAY 148.07 0.00008907 16,191,043,347.67 467,727,860.84
1.65
17.21
8.63
85 Metaverse ETP Metaverse ETP ETP 296.65 0.0001784 16,079,023,997.12 1,004,966,032.90
0.04
-3.96
-30.71
86 Mithril Mithril MITH 35.54 0.00002138 15,942,226,630.22 2,169,659,238.88
-0.72
-0.56
-32.81
87 MOAC MOAC MOAC 254.88 0.0001533 15,920,850,748.99 28,003,313.44
-0.09
-17.41
-30.06
88 Polymath Polymath POLY 55.44 0.00003335 15,906,139,470.91 1,168,011,149.87
0.62
-3.75
-14.52
89 Ravencoin Ravencoin RVN 6.46 0.00000388 15,719,538,855.63 810,681,377.06
0.43
-5.75
-26.13
90 THETA THETA THETA 22.08 0.00001328 15,596,348,082.67 578,650,893.78
-0.87
-4.3
-33.7
91 Bancor Bancor BNT 254.84 0.0001533 15,553,088,749.49 566,982,050.96
1.25
-4.22
-22.74
92 Ark Ark ARK 144.98 0.00008721 15,505,275,392.48 197,090,230.74
-0.43
-8.57
-32.4
93 PIVX PIVX PIVX 272.61 0.000164 15,478,991,696.51 100,039,373.05
1.2
-5.84
-26.05
94 ReddCoin ReddCoin RDD 0.5322 0.00000032 15,332,922,282.59 86,473,333.30
-1.99
-9.34
-27.73
95 Centrality Centrality CENNZ 18.94 0.00001139 15,180,524,537.21 18,634,684.87
-0.52
5.42
-18.21
96 Aion Aion AION 56.79 0.00003416 15,067,127,494.70 479,843,704.72
0.24
-7.64
-26.25
97 Crypto.com Crypto.com MCO 952.28 0.0005728 15,040,154,709.43 2,960,917,685.39
0.83
-1.09
-20.35
98 aelf aelf ELF 52.26 0.00003144 14,633,284,945.16 1,533,765,711.98
-0.2
-10.64
-15.73
99 GXChain GXChain GXS 242.15 0.0001457 14,529,227,106.67 6,782,861,441.93
-0.03
-4.56
-27.49
100 Mixin Mixin XIN 31388.28 0.01888 13,962,157,217.87 475,686.92
1.45
-4.58
-17.11
101 Loopring Loopring LRC 17.57 0.00001057 13,865,180,550.65 151,523,699.80
-0.18
-2.03
-17.71
102 ZCoin ZCoin XZC 2394.56 0.00144 13,787,517,363.18 235,572,166.18
1.99
-7.62
-24.24
103 Nxt Nxt NXT 13.61 0.00000819 13,594,718,837.29 204,913,126.29
0.15
-6.32
-18.08
104 Endor Protocol Endor Protocol EDR 19.79 0.0000119 13,569,251,244.98 402,366,610.94
0.55
5.64
-1.85
105 MonaCoin MonaCoin MONA 209.12 0.0001258 13,441,906,470.38 495,276,195.69
-0.5
-11.41
-32.06
106 HyperCash HyperCash HC 308.74 0.0001857 13,439,528,236.30 24,951,949,198.95
-1.39
0.83
-28.44
107 DigixDAO DigixDAO DGD 6617.57 0.003981 13,235,137,340.08 43,525,248.46
0.3
-4.69
-21.2
108 Loom Network Loom Network LOOM 21.61 0.000013 13,093,471,576.69 1,028,332,901.76
-3.08
-11.14
-15.64
109 Kin Kin KIN 0.01678 0.00000001 12,686,236,342.03 254,937,545.77
7.48
8.96
9.27
110 Power Ledger Power Ledger POWR 32.35 0.00001946 12,659,584,255.81 324,546,034.54
1.53
-4.84
-26.69
111 Horizen Horizen ZEN 2311.88 0.001391 12,356,256,972.98 201,061,522.10
1.1
-1.48
-23.29
112 ProximaX ProximaX XPX 2.02 0.00000122 12,338,264,734.38 553,804,806.75
1.4
-5.31
-5.7
113 XYO Network XYO Network XYO 2.22 0.00000133 12,287,767,043.60 37,908,644.39
0.73
0.2
7.42
114 Digitex Futures Digitex Futures DGTX 16.68 0.00001003 12,198,769,407.64 139,072,270.55
0.32
-6.74
-21.36
115 Dentacoin Dentacoin DCN 0.0372 0.00000002 12,157,650,339.13 3,261,800.58
-1.74
1.22
-19.34
116 Nebulas Nebulas NAS 265.86 0.0001599 12,096,554,493.73 2,379,157,340.37
0.56
-5.72
-22.8
117 SmartCash SmartCash SMART 11.26 0.00000678 11,868,573,968.22 301,441,412.08
-2.36
31.58
28.82
118 WaykiChain WaykiChain WIC 54.25 0.00003263 11,392,459,974.82 273,923,797.99
0.32
-5.27
-4.15
119 Nectar Nectar NEC 138.1 0.00008307 11,372,789,297.64 4,403,336.40
0.15
-3.95
-7.1
120 Veritaseum Veritaseum VERI 5558.28 0.003344 11,320,254,997.57 656,512,990.79
-4.17
-0.44
-25.92
121 Byteball Bytes Byteball Bytes GBYTE 16599.57 0.009985 11,271,244,493.88 29,866,030.37
-3.22
10.8
7.7
122 Enjin Coin Enjin Coin ENJ 13.93 0.00000838 10,603,267,792.92 1,386,357,974.60
-1.03
1.03
1.42
123 FunFair FunFair FUN 1.89 0.00000114 10,539,680,811.81 346,549,491.43
1.6
-9.09
-19.72
124 Nasdacoin Nasdacoin NSD 551.08 0.0003315 10,393,589,498.87 56,415,520.36
-2.94
-6.96
-23.04
125 BHPCash BHPCash BHPC 307.14 0.0001847 10,364,840,459.38 2,406,193,070.31
0.24
0.91
-9.82
126 Dropil Dropil DROP 0.4671 0.00000028 10,282,329,801.16 124,254,479.25
0.79
-7.68
-24.95
127 BOScoin BOScoin BOS 22.12 0.00001331 10,106,548,277.31 19,008,022.03
0.12
-10.09
-32.42
128 Smartlands Smartlands SLT 1977.64 0.00119 10,087,714,629.52 470,548,327.09
-0.18
-5.12
-27.56
129 SIRIN LABS Token SIRIN LABS Token SRN 20.36 0.00001225 10,012,698,304.16 650,884,199.23
0.12
-10.85
-42.68
130 CyberMiles CyberMiles CMT 12.23 0.00000735 9,780,386,151.58 354,301,195.20
0.6
-7.26
-38.1
131 Eidoo Eidoo EDO 325.56 0.0001958 9,526,254,297.54 49,273,276.51
0.12
-2.99
-14.76
132 Gold Bits Coin Gold Bits Coin GBC 88.87 0.00005345 9,417,591,824.14 66,458.60
-4.39
-17.06
-37.17
133 Enigma Enigma XNG 124.07 0.00007463 9,284,826,310.99 141,538,504.85
0.02
-2.87
-16.72
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 112.37 0.0000676 9,222,757,662.25 862,279.64
0.57
34.33
11.54
135 SingularityNET SingularityNET AGI 16.98 0.00001021 9,164,327,658.12 91,315,361.48
-0.36
-5.75
-24.74
136 Credo Credo CREDO 16.45 0.0000099 9,047,745,037.50 1,048,247.68
-9.95
-3.99
-11.38
137 Civic Civic CVC 26.19 0.00001576 8,975,739,584.69 380,899,197.96
0.25
-8.54
-14.93
138 Fusion Fusion FSN 292.88 0.0001762 8,699,810,901.51 213,928,906.64
1.58
-4.06
-10.25
139 SALT SALT SALT 106.77 0.00006422 8,663,724,228.84 593,373,770.01
2.77
-0.08
-10.5
140 Maximine Coin Maximine Coin MXM 5.3 0.00000319 8,630,853,792.93 421,662,032.39
-0.03
-1.55
-3.47
141 Kyber Network Kyber Network KNC 64.26 0.00003866 8,619,784,079.32 511,934,924.71
0.03
-3.6
-27.41
142 Bibox Token Bibox Token BIX 83.64 0.00005031 8,562,949,297.46 388,848,607.76
0.15
-3.8
-18.32
143 Gas Gas GAS 844.15 0.0005078 8,549,837,621.47 122,856,200.66
-0.15
-6.33
-25.99
144 Storj Storj STORJ 62.71 0.00003772 8,515,502,384.13 305,993,349.19
0.02
-3.58
-23.9
145 Dragonchain Dragonchain DRGN 34.72 0.00002089 8,278,885,856.61 118,592,167.88
0.31
-8.17
-34.86
146 SysCoin SysCoin SYS 14.98 0.00000901 8,163,476,050.41 53,798,449.24
0.04
-8.59
-26.4
147 Iconomi Iconomi ICN 82.32 0.00004952 8,144,010,250.77 2,205,690.04
0.22
4.39
-4.08
148 Substratum Substratum SUB 20.87 0.00001255 7,993,900,223.49 27,540,207.54
0.76
-6.78
-10.61
149 Bread Bread BRD 89.15 0.00005362 7,910,264,442.05 21,054,659.73
0.49
-5.74
-24.95
150 Dynamic Trading Rights Dynamic Trading Rights DTR 6.4 0.00000385 7,790,599,412.05 253,257.96
0.13
-3.29
-15.9
151 Dent Dent DENT 0.4472 0.00000027 7,709,987,155.94 201,922,292.25
0.34
-2.03
-21.52
152 Groestlcoin Groestlcoin GRS 106 0.00006376 7,577,289,773.08 202,286,136.40
0.87
-5.28
-26.43
153 Cortex Cortex CTXC 50.46 0.00003035 7,558,551,021.06 821,058,489.80
-0.08
-3.86
-18.25
154 Nuls Nuls NULS 187.59 0.0001128 7,503,407,330.55 3,288,833,440.20
-0.74
-6.14
-23.89
155 Tokenomy Tokenomy TEN 37.35 0.00002246 7,469,283,297.13 204,671,709.99
0.13
-2.66
-10.32
156 Request Network Request Network REQ 10.23 0.00000615 7,464,759,445.30 271,017,668.10
2.49
0.06
-15.69
157 GoChain GoChain GO 11.19 0.00000673 7,320,148,506.42 318,474,509.80
0.09
-7.97
-30.81
158 Unobtanium Unobtanium UNO 35148.07 0.02114 7,017,143,869.22 949,148.84
0.04
-4.64
18.06
159 Nexus Nexus NXS 117.39 0.00007062 7,009,314,724.60 76,823,410.78
0.74
-5.21
-14.32
160 Genesis Vision Genesis Vision GVT 1579 0.0009498 6,990,051,369.28 234,111,387.26
0.13
-8.87
-28.33
161 PRIZM PRIZM PZM 101.3 0.00006094 6,943,608,404.57 12,218,454.26
0.33
1.42
-4.3
162 PumaPay PumaPay PMA 0.3327 0.0000002 6,939,045,134.48 384,765,373.69
-3.95
-8.16
-35.98
163 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 21.7 0.00001306 6,914,272,957.86 658,325,621.51
0.53
2.29
-8.39
164 Telcoin Telcoin TEL 0.1951 0.00000012 6,809,302,660.01 11,291,188.75
6.75
0.05
-9.9
165 Credits Credits CS 44.54 0.00002679 6,789,467,983.47 524,642,506.82
6.02
-4.22
-13.83
166 Peercoin Peercoin PPC 267.88 0.0001611 6,720,893,377.85 111,029,551.43
-2.65
-6.18
-23.63
167 Energi Energi NRG 622.74 0.0003746 6,720,426,198.66 4,244,175.30
0.07
-6.49
1.91
168 iExec RLC iExec RLC RLC 83.53 0.00005025 6,688,661,420.17 75,351,325.10
-0.01
-5.07
-22.37
169 Darico Ecosystem Coin Darico Ecosystem Coin DEC 129.03 0.00007762 6,650,778,054.20 60,910,704.76
-1.92
24.39
39.16
170 Cindicator Cindicator CND 4.6 0.00000276 6,644,814,219.83 31,386,784.44
0.73
-4.78
-20.66
171 Republic Protocol Republic Protocol REN 10.56 0.00000635 6,568,250,850.04 690,324,522.79
-0.55
-13.27
10.51
172 ETERNAL TOKEN ETERNAL TOKEN XET 96.46 0.00005802 6,552,543,409.67 43,310,788.67
0.28
2.54
-27.57
173 APIS APIS APIS 1.33 0.0000008 6,476,646,256.87 1,180,128,494.55
3.02
5.13
-24.29
174 Odyssey Odyssey OCN 1.35 0.00000081 6,413,025,210.62 686,110,820.28
-0.65
-5.39
-24.72
175 Particl Particl PART 789.47 0.0004749 6,370,587,820.82 71,910,096.30
-0.57
-0.74
-32.04
176 THEKEY THEKEY TKY 1.25 0.00000075 6,350,047,022.40 54,655,459.94
-1.03
-11.07
-39.25
177 Gnosis Gnosis GNO 5695.18 0.003426 6,290,834,006.47 218,746,248.55
2.07
-11.89
-7.15
178 Emercoin Emercoin EMC 149.08 0.00008968 6,279,068,390.53 39,161,490.57
-0.83
-3.35
-14.38
179 Quant Quant QNT 640.24 0.0003851 6,259,785,569.40 340,951,604.36
-0.26
-7.9
-4.52
180 Mainframe Mainframe MFT 1.41 0.00000085 6,226,122,388.79 281,604,056.38
0.88
-7.2
-26.1
181 Aragon Aragon ANT 213.83 0.0001286 6,223,011,754.01 62,489,207.65
0.01
-4.47
-0.45
182 Moeda Loyalty Points Moeda Loyalty Points MDA 316.35 0.0001903 6,209,506,868.87 1,954,545,563.43
0.98
1.73
-17.49
183 BnkToTheFuture BnkToTheFuture BFT 9.55 0.00000574 6,016,068,891.46 69,275,364.85
0.23
0.56
-0.23
184 Neblio Neblio NEBL 435.28 0.0002618 6,016,028,986.57 33,952,367.16
0.61
-6.07
-17.29
185 Storm Storm STORM 1.33 0.0000008 6,014,995,352.61 261,951,492.83
-0.06
-7.38
-31.41
186 Neumark Neumark NEU 131.57 0.00007915 5,987,265,347.73 307,344.60
0.23
-7.2
0.85
187 Tokenpay Tokenpay TPAY 379.84 0.0002285 5,965,872,433.93 90,487,240.60
-0.03
-3.03
-10.5
188 CRYPTO20 CRYPTO20 C20 146.29 0.000088 5,883,064,435.61 3,733,491.60
0.02
-0.77
-20.65
189 Wagerr Wagerr WGR 31.9 0.00001919 5,836,854,087.20 4,541,092.03
1.19
-3.34
-9.95
190 Vitae Vitae VITAE 549.37 0.0003305 5,815,608,140.19 3,442,411.79
-0.29
-4.8
-17.95
191 Santiment Network Token Santiment Network Token SAN 92.04 0.00005536 5,766,984,519.27 147,701,148.38
0.33
-7.52
-22.03
192 RChain RChain RHOC 15.37 0.00000924 5,744,425,604.06 80,748,942.38
0.88
-6.52
-27.24
193 STACS STACS STACS 11.9 0.00000716 5,716,033,762.00 139,826,139.88
1.03
6.12
8.14
194 OneRoot Network OneRoot Network RNT 22.9 0.00001377 5,671,961,245.03 56,586,183.91
-0.98
-3.81
-9.87
195 Burst Burst BURST 2.8 0.00000169 5,626,411,760.52 39,518,810.92
-1.2
-0.9
-9.99
196 Ignis Ignis IGNIS 7.39 0.00000445 5,625,379,586.49 27,859,046.19
0.43
-6.87
-27.35
197 Noah Coin Noah Coin NOAH 0.1699 0.0000001 5,555,101,723.41 85,415,417.15
-0.71
-4.66
-23.45
198 Bezant Bezant BZNT 11.06 0.00000665 5,551,722,947.24 434,271,305.27
-2.61
-10.56
-31.62
199 Po.et Po.et POE 2.28 0.00000137 5,508,020,280.46 155,700,769.22
0.34
-7.26
-18.25
200 Gifto Gifto GTO 10.27 0.00000618 5,463,183,730.86 1,633,950,012.63
0.34
-6.64
-29.56
201 DMarket DMarket DMT 108.68 0.00006537 5,457,431,587.07 1,123,274,507.53
0.88
-3.04
-14.05
202 Scry.info Scry.info DDD 12.25 0.00000737 5,389,837,084.47 186,495,855.56
0.47
-5
-8.92
203 Everipedia Everipedia IQ 1.18 0.00000071 5,323,528,297.93 106,834,791.32
0.65
-5.86
-31.41
204 Streamr DATAcoin Streamr DATAcoin DATA 7.85 0.00000472 5,312,835,734.18 162,190,137.98
0.95
-4.02
-21.55
205 TokenClub TokenClub TCT 10.95 0.00000659 5,273,878,342.72 61,666,818.22
-0.57
-1.76
-0.45
206 Vertcoin Vertcoin VTC 111.11 0.00006684 5,249,403,506.19 46,130,496.97
0.45
-6.2
-26.92
207 IoTeX IoTeX IOTX 3.41 0.00000205 5,201,772,154.40 479,602,195.66
0.35
-5.43
-24.62
208 Cube Cube AUTO 0.7674 0.00000046 5,199,274,692.31 224,373,123.13
0.24
3.13
-18.22
209 OST OST OST 11.39 0.00000685 5,184,991,661.82 620,523,059.76
-0.37
-1.99
-18.53
210 Matrix AI Network Matrix AI Network MAN 34.17 0.00002055 5,125,196,131.84 240,863,119.71
2.39
1.63
-32.65
211 Ubiq Ubiq UBQ 118.04 0.000071 5,029,499,827.59 25,251,803.66
-0.57
-3.14
-5.08
212 Einsteinium Einsteinium EMC2 23 0.00001384 5,014,871,279.16 54,540,016.55
-0.09
-4.74
-30.93
213 BridgeCoin BridgeCoin BCO 184 0.0001107 4,967,931,936.55 4,915,454.34
-1.27
-0.13
-8.93
214 TrueChain TrueChain TRUE 104.15 0.00006265 4,837,540,277.66 6,115,339,827.52
-0.81
-6.12
-16.81
215 United Traders Token United Traders Token UTT 129.07 0.00007763 4,821,645,965.61 63,710.51
-0.19
14.6
9.91
216 Gulden Gulden NLG 11.56 0.00000695 4,798,596,025.61 20,234,657.32
-0.45
-1.72
-0.57
217 Pillar Pillar PLR 18.36 0.00001105 4,762,213,959.44 2,822,762.25
-0.79
-10.42
-34.02
218 WhiteCoin WhiteCoin XWC 18.98 0.00001142 4,748,408,327.69 68,017,853.07
2.2
-4.3
-7.9
219 Safe Exchange Coin Safe Exchange Coin SAFEX 3 0.0000018 4,621,960,439.81 421,023.06
0.14
-4.16
-18.05
220 Moss Coin Moss Coin MOC 20.44 0.0000123 4,602,505,346.36 47,821,208.09
-0.15
-1.08
-2.91
221 Blocknet Blocknet BLOCK 838.73 0.0005045 4,588,135,206.42 9,504,058.16
1
-3
-7.38
222 Bluzelle Bluzelle BLZ 23.46 0.00001411 4,582,405,448.30 713,578,320.92
-0.28
-4.52
-16.11
223 UTRUST UTRUST UTK 10.14 0.0000061 4,564,888,175.20 40,556,790.77
0.04
-4.98
-16.55
224 ARBITRAGE ARBITRAGE ARB 1046.95 0.0006298 4,563,764,998.56 6,641,539.69
-2.83
-10.05
-32.15
225 bitCNY bitCNY BITCNY 71.75 0.00004316 4,553,474,890.23 9,169,855,269.12
-0.15
-2.66
-1.56
226 Raiden Network Token Raiden Network Token RDN 89 0.00005353 4,469,263,894.41 318,383,934.40
-0.21
-10.4
-30
227 SaluS SaluS SLS 4402.27 0.002648 4,453,398,781.05 3,969,849.45
0.12
-10.32
-14.89
228 Nucleus Vision Nucleus Vision NCASH 0.8067 0.00000049 4,450,807,883.12 191,546,143.36
0.04
-6.88
-24.47
229 TomoChain TomoChain TOMO 79.27 0.00004769 4,360,097,256.80 187,372,305.86
-0.02
2.6
-27.18
230 Timicoin Timicoin TMC 14.15 0.00000851 4,355,970,020.63 47,501,566.45
-0.63
15.21
42.94
231 Skycoin Skycoin SKY 427.75 0.0002573 4,277,486,349.71 130,608,772.17
0.55
-6.83
-29.11
232 High Performance Blockchain High Performance Blockchain HPB 112.06 0.00006741 4,260,764,254.53 661,382,221.25
0.11
-8.15
-23.85
233 Jibrel Network Jibrel Network JNT 24.83 0.00001494 4,198,892,210.37 13,437,299.34
0
-2.11
-16.98
234 Breezecoin Breezecoin BRZC 106.56 0.0000641 4,185,253,011.21 479,930.45
2.08
-4.99
-10.3
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 79.15 0.00004761 4,115,946,978.17 11,265,354.37
1.18
-0.93
-22.08
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.29 0.00000078 4,089,434,072.42 351,507,886.09
-0.29
-5.67
-26.97
237 AMO Coin AMO Coin AMO 0.4541 0.00000027 4,074,466,819.07 50,639,964.38
2.44
-11.2
-35.64
238 SmartMesh SmartMesh SMT 2.87 0.00000172 4,052,150,739.72 13,248,174.00
-0.01
-4.18
-17.98
239 BLOCKv BLOCKv VEE 1.74 0.00000104 4,051,864,105.82 17,332,144.94
-0.14
2.12
-12.36
240 Quantstamp Quantstamp QSP 6.55 0.00000394 4,040,419,675.57 25,443,113.87
0.13
-6
-21.95
241 E-Dinar Coin E-Dinar Coin EDR 4.51 0.00000271 3,994,897,443.17 554,097,853.52
-0.42
-2.25
-15.8
242 Cryptaur Cryptaur CPT 0.5412 0.00000033 3,974,996,096.27 6,707,712.54
0.42
-4
-17.1
243 BitBay BitBay BAY 3.89 0.00000234 3,935,699,513.24 9,401,976.22
-1.92
-3.01
-16.56
244 district0x district0x DNT 6.49 0.0000039 3,892,210,970.27 1,010,124,760.48
0.45
-15.7
8.19
245 Sakura Bloom Sakura Bloom SKB 1.5 0.0000009 3,879,461,844.79 157,157,514.92
10.01
15.02
110.9
246 DigitalNote DigitalNote XDN 0.5566 0.00000033 3,856,897,089.85 69,077,492.58
0.28
-7.37
-21.62
247 NavCoin NavCoin NAV 60.37 0.00003631 3,847,681,980.30 46,806,496.37
0.79
-5.61
-26.97
248 Ambrosus Ambrosus AMB 26.44 0.0000159 3,822,342,862.26 67,241,819.79
1.37
-6.16
-31.2
249 Zipper Zipper ZIP 0.2357 0.00000014 3,817,925,099.04 580,805,265.40
0.45
-4.08
-19.92
250 BOX Token BOX Token BOX 50.01 0.00003008 3,806,366,307.21 814,315,535.11
-0.85
-10.52
-31.58
251 Ethos Ethos BQX 43.01 0.00002587 3,766,575,779.52 53,826,839.24
-0.3
-4.29
-26.68
252 Steem Dollars Steem Dollars SBD 293.2 0.0001764 3,736,213,998.53 142,662,147.87
2.36
-4.04
-24.7
253 Metal Metal MTL 113.4 0.00006821 3,693,702,638.70 158,027,195.37
-0.88
-7.55
-28.32
254 Crypterium Crypterium CRPT 45.59 0.00002742 3,642,546,030.60 118,903,086.41
2.9
-0.62
-31.34
255 Loki Loki LOKI 113.8 0.00006846 3,616,481,811.53 8,630,139.06
0.04
-6.46
-20.99
256 MediBloc [QRC20] MediBloc [QRC20] MED 1.22 0.00000073 3,610,675,163.49 8,315,992.34
0.45
-1.22
-12.65
257 CasinoCoin CasinoCoin CSC 0.09978 0.00000006 3,589,266,677.05 48,507.33
-5.12
-4.01
-4.04
258 Wowbit Wowbit WWB 12.92 0.00000777 3,588,278,301.07 51,206,417.92
-0.11
-8.17
-35.69
259 Own Own CHX 49.45 0.00002975 3,587,684,594.18 113,362,361.34
0.2
22.44
-19.65
260 Propy Propy PRO 62.9 0.00003784 3,585,848,969.28 86,149,697.80
0.94
-3
-17.58
261 Ruff Ruff RUFF 3.81 0.00000229 3,583,573,417.30 52,224,222.24
-0.23
-4.51
-30.4
262 NIX NIX NIX 84.35 0.00005074 3,554,196,119.13 12,796,834.64
-0.1
-4.09
-21.16
263 ETHLend ETHLend LEND 3.23 0.00000194 3,548,360,272.40 52,983,465.69
-1
-8.31
-27.62
264 Namecoin Namecoin NMC 240.59 0.0001447 3,545,427,749.68 5,497,678.50
0.51
0.2
2.86
265 Time New Bank Time New Bank TNB 1.37 0.00000082 3,537,114,393.30 205,137,401.50
0.31
-8.07
-31.14
266 BABB BABB BAX 0.1683 0.0000001 3,533,760,436.02 6,073,255.13
1.13
-4.57
-22.47
267 LEOcoin LEOcoin LEO 34.59 0.0000208 3,518,889,538.39 638,042,311.17
-0.03
-7.53
-21.75
268 Swarm Swarm SWM 50.72 0.00003051 3,490,907,451.40 14,225,533.58
2.25
-1.75
-33.33
269 Cosmo Coin Cosmo Coin COSM 5.18 0.00000312 3,477,763,170.20 31,223,118.56
0.14
-2.81
-14.72
270 COSS COSS COSS 28.88 0.00001737 3,431,493,451.10 3,099,999.16
0.57
16.56
-2.04
271 Cred Cred LBA 7.39 0.00000445 3,430,516,754.60 136,350,845.97
0.25
-6.57
-29.92
272 ZrCoin ZrCoin ZRC 867.33 0.0005217 3,417,687,819.35 13,078,327.01
0
-13.19
-17.46
273 SONM SONM SNM 9.48 0.0000057 3,407,431,776.16 34,993,444.66
0.05
-5.1
-25
274 Apollo Currency Apollo Currency APL 0.2307 0.00000014 3,388,391,790.89 518,597,500.90
1.17
-4.34
-19.59
275 Genaro Network Genaro Network GNX 9.48 0.0000057 3,384,169,172.30 109,780,279.53
1.09
1.63
-4.67
276 NAGA NAGA NGC 56.85 0.0000342 3,377,831,107.94 19,285,844.53
-1.21
-11.16
-16.32
277 Arcblock Arcblock ABT 34.08 0.0000205 3,357,390,071.74 1,379,920,014.48
-3.42
-0.05
-18.77
278 Bitcoin Interest Bitcoin Interest BCI 180.08 0.0001083 3,300,368,904.85 335,218.08
0.1
0.89
-8.79
279 Quanta Utility Token Quanta Utility Token QNTU 0.1123 0.00000007 3,288,419,823.74 69,171,614.15
-1.28
-5.62
-15.38
280 Red Pulse Phoenix Red Pulse Phoenix RPX 3.89 0.00000234 3,227,448,072.82 123,985,139.66
0.19
-6.68
-25.29
281 Insolar Insolar INS 99.03 0.00005957 3,218,443,680.55 133,278,078.61
-0.47
-3.7
-18.17
282 AdEx AdEx ADX 43.65 0.00002626 3,205,386,995.44 816,312,763.29
0.19
-10.1
-27.01
283 Modum Modum MOD 150.69 0.00009065 3,204,684,766.72 48,385,253.08
0.8
-3.83
-18.78
284 TrueDeck TrueDeck TDP 317.12 0.0001908 3,185,675,926.73 111,838,360.71
-0.4
1.86
-10.15
285 Rotharium Rotharium RTH 945 0.0005684 3,172,625,081.36 54,667,420.84
-0.95
-9.4
-21.22
286 TokenCard TokenCard TKN 132.35 0.00007962 3,166,149,296.47 888,333.09
1.27
-2.96
-16.56
287 DATA DATA DTA 0.4299 0.00000026 3,157,788,248.87 93,811,583.38
-0.18
-4.28
-26.25
288 Edgeless Edgeless EDG 32.17 0.00001935 3,147,151,162.66 20,306,020.68
0.57
6.4
-11.63
289 Loopring [NEO] Loopring [NEO] LRN 27.7 0.00001666 3,146,943,851.90 20,274,636.97
0.71
-1.71
-21.87
290 IoT Chain IoT Chain ITC 49.91 0.00003002 3,128,736,516.20 194,634,833.19
-1.6
-5.24
-17.76
291 Wings Wings WINGS 32.1 0.00001931 3,128,220,185.87 78,650,600.43
0.36
-5.27
-28.38
292 Fantom Fantom FTM 2.46 0.00000148 3,123,423,326.19 237,553,945.83
1.03
1.26
-16.75
293 Viacoin Viacoin VIA 134.37 0.00008083 3,105,497,757.95 17,715,486.48
3.97
-4.17
-20.52
294 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.85 0.00000111 3,097,492,447.85 3,843,727.02
3.81
-5.65
-54.25
295 NaPoleonX NaPoleonX NPX 121.91 0.00007333 3,088,002,383.88 49,020,353.34
-1.67
1.14
-12.43
296 Cashaa Cashaa CAS 5.1 0.00000307 3,080,355,244.49 41,698,836.97
0.98
-0.5
-20.55
297 Nexty Nexty NTY 0.02076 0.00000001 3,078,592,129.68 75,606,633.29
-0.16
-3.9
-30.41
298 LockTrip LockTrip LOC 331.16 0.0001992 3,077,470,412.98 186,356,400.51
0.77
-3.65
-12.96
299 StakeNet StakeNet XSN 41.2 0.00002478 3,075,088,772.39 44,797,024.46
-0.61
-5
-22.38
300 SCRL SCRL SCRL 20.32 0.00001222 3,064,079,402.76 87,749,189.44
-0.26
-9.36
-13.32
301 ParkinGo ParkinGo GOT 291.58 0.0001754 3,031,443,529.73 9,535,977.72
0.55
-4.72
-10.15
302 WePower WePower WPR 5.89 0.00000354 3,013,039,102.82 40,113,809.39
-0.02
-4.93
-25.81
303 LoyalCoin LoyalCoin LYL 0.5574 0.00000034 2,984,330,941.51 207,528,533.58
0.28
-4.57
-21.46
304 Aston Aston ATX 3.61 0.00000217 2,971,894,728.76 72,335.35
0.09
-3.25
-25.79
305 Selfkey Selfkey KEY 1.2 0.00000072 2,967,982,589.68 80,743,631.81
1.06
-4.95
-21.86
306 CyberVein CyberVein CVT 2.78 0.00000167 2,947,306,990.59 71,800,303.29
-0.33
-16.74
-35.04
307 VIBE VIBE VIBE 11.32 0.00000681 2,943,061,986.34 104,861,370.51
-0.39
-6.85
-23
308 Mobius Mobius MOBI 5.7 0.00000343 2,938,319,630.90 3,403,049.22
-0.46
1.23
-20.74
309 Covesting Covesting COV 167.86 0.000101 2,937,581,877.09 3,895,545.08
0.3
-1.72
-20.09
310 Electra Electra ECA 0.1031 0.00000006 2,926,986,155.70 49,006,227.73
-0.1
3.4
-13.63
311 AurumCoin AurumCoin AU 9800.34 0.005895 2,921,316,741.56 509,782.60
0.12
-4.02
-14.48
312 TTC Protocol TTC Protocol TTC 10.42 0.00000627 2,917,734,061.13 148,639,082.54
0.47
-4.53
-34.1
313 POA Network POA Network POA 13.24 0.00000796 2,914,354,311.67 60,576,267.26
-0.76
-5.29
-26.71
314 GINcoin GINcoin GIN 669.35 0.0004026 2,900,090,746.99 18,092,936.97
-2.59
-9.12
-16.9
315 WaBi WaBi WABI 54.22 0.00003261 2,896,206,833.31 19,146,641.84
-0.19
-6.47
-30.8
316 Counterparty Counterparty XCP 1097.14 0.00066 2,869,985,914.55 49,872,061.71
-3.63
-20.87
-10.39
317 Achain Achain ACT 3.62 0.00000218 2,856,746,250.93 126,539,531.49
-0.53
-2.02
-22.15
318 XtraBYtes XtraBYtes XBY 6.58 0.00000396 2,830,872,310.05 5,661,434.06
0
-4.73
-22.25
319 Boolberry Boolberry XBB 227.79 0.000137 2,828,603,084.45 579,474.78
-0.21
-4.9
-23.5
320 Ripio Credit Network Ripio Credit Network RCN 5.62 0.00000338 2,813,249,921.63 67,026,751.76
0.1
-3.81
-30.45
321 OriginTrail OriginTrail TRAC 9.81 0.0000059 2,801,046,811.84 5,847,489.56
0.36
-3.93
-20.18
322 Fortuna Fortuna FOTA 5.91 0.00000355 2,790,155,696.94 340,078,730.18
2.53
1.87
-0.09
323 Storiqa Storiqa STQ 0.2788 0.00000017 2,737,851,093.31 57,872,893.81
-1.37
-8.18
-30.27
324 Litecoin Cash Litecoin Cash LCC 4.57 0.00000275 2,737,064,675.00 84,030,230.42
-0.25
-5.38
-26.88
325 Lykke Lykke LKK 8.64 0.0000052 2,736,310,861.91 0.00
-0.21
-5.22
-20.28
326 Veros Veros VRS 49.88 0.00003 2,718,049,995.27 464,351,470.23
3.35
20.29
599.23
327 Tripio Tripio TRIO 1.21 0.00000073 2,713,097,895.84 134,037,503.91
1.04
-4.35
-35.71
328 ZClassic ZClassic ZCL 493.92 0.0002971 2,703,293,459.21 15,803,949.15
-0.04
-6.18
-25.97
329 SingularDTV SingularDTV SNGLS 4.46 0.00000268 2,675,670,029.58 203,604,782.11
-0.35
-10.18
-30.56
330 Hydro Hydro HYDRO 0.9072 0.00000055 2,652,683,840.08 306,422,437.59
1.8
-1.58
-17.32
331 ToaCoin ToaCoin TOA 0.7997 0.00000048 2,624,693,480.13 20,455,987.22
1.01
-8.88
42.42
332 CrypticCoin CrypticCoin CRYP 1.03 0.00000062 2,623,773,234.45 107,210,070.10
0.04
-19.6
-10.93
333 BitKan BitKan KAN 0.7606 0.00000046 2,611,462,576.11 73,276,428.43
0.61
-8.16
-18.51
334 CloakCoin CloakCoin CLOAK 496.56 0.0002987 2,594,616,386.46 67,681,124.98
0.57
-7.65
-26.33
335 Content Neutrality Network Content Neutrality Network CNN 0.06645 0.00000004 2,594,057,231.37 34,929,928.02
1.27
-4.7
-22.56
336 Haven Protocol Haven Protocol XHV 408.96 0.000246 2,574,876,119.05 32,781,138.03
-0.95
-1.66
-14.72
337 DEW DEW DEW 24.94 0.000015 2,574,635,229.77 635,700.38
0.12
-4.02
-33.42
338 Clams Clams CLAM 758.15 0.000456 2,548,441,076.49 7,590,992.98
0.78
-8.84
-24.86
339 doc.com Token doc.com Token MTC 8.4 0.00000505 2,545,478,381.78 148,419,363.68
-1.26
-5.5
-11.91
340 Internet Node Token Internet Node Token INT 8.06 0.00000485 2,543,090,901.46 246,922,006.68
0.15
-4.66
-14.64
341 DAPS Token DAPS Token DAPS 0.04872 0.00000003 2,541,525,851.17 7,376,425.61
0.18
-5.39
-6.06
342 Ecoreal Estate Ecoreal Estate ECOREAL 16.13 0.0000097 2,538,568,996.20 2,167,626.84
-1.21
91.68
-42.71
343 Pascal Coin Pascal Coin PASC 104.82 0.00006305 2,507,735,169.57 7,048,424.31
-4.13
-10.71
-20.26
344 Restart Energy MWAT Restart Energy MWAT MWAT 5.47 0.00000329 2,477,327,157.31 17,230,641.75
0.8
-2.98
-11.08
345 VITE VITE VITE 5.92 0.00000356 2,457,905,642.36 76,431,747.49
0.36
-8.17
-26.8
346 REPO REPO REPO 22.23 0.00001337 2,443,926,278.35 16,215,091.33
-0.33
2.8
-19.77
347 Blox Blox CDT 3.6 0.00000216 2,422,074,944.97 32,136,862.71
1.11
-3.12
-27.05
348 Lympo Lympo LYM 3.19 0.00000192 2,402,400,374.63 215,746,502.93
-0.14
-0.17
-13.4
349 BitNewChain BitNewChain BTN 13.33 0.00000802 2,395,380,033.98 15,853,441.37
0.11
-26.29
-3.99
350 Happycoin Happycoin HPC 136.91 0.00008235 2,392,598,371.22 4,946,370.70
0.12
-1.38
-11.21
351 bitUSD bitUSD BITUSD 342.96 0.0002063 2,388,171,361.73 17,131,341.90
0.04
-4.99
-25.69
352 PCHAIN PCHAIN PAI 3.2 0.00000193 2,376,697,246.14 90,421,490.06
-0.24
-5.65
-27.83
353 Game.com Game.com GTC 3.1 0.00000187 2,363,448,822.90 1,452,063,134.70
-0.04
15.1
-8.76
354 Tierion Tierion TNT 5.5 0.00000331 2,356,869,869.27 101,962,920.52
0.17
-7.75
-28.85
355 Dero Dero DERO 397.5 0.0002391 2,336,085,261.70 4,537,609.79
-0.22
-3.94
-12.56
356 Asch Asch XAS 24.99 0.00001503 2,333,056,869.92 176,660,528.54
0.01
-7.89
-22.4
357 LBRY Credits LBRY Credits LBC 11.02 0.00000663 2,323,061,181.81 71,793,999.88
-1.09
6.1
4.99
358 Metronome Metronome MET 265.7 0.0001598 2,318,857,542.38 128,891,555.25
-6.19
-10.41
-35.5
359 Primecoin Primecoin XPM 89.49 0.00005383 2,311,665,416.05 28,563,939.17
0.92
-2.98
-22.42
360 LGO Exchange LGO Exchange LGO 18.03 0.00001085 2,301,742,724.69 8,970,524.18
-0.22
1.2
-23.52
361 Metadium Metadium META 2.12 0.00000127 2,298,112,353.05 151,975,655.51
2.23
-13.26
-27.29
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.1 0.00000247 2,287,853,390.00 36,714,312.62
0.6
-2.85
-25.54
363 Linda Linda LINDA 0.1993 0.00000012 2,261,538,062.11 9,970,002.75
4.32
-5.57
-16.24
364 Refereum Refereum RFR 0.9276 0.00000056 2,260,082,506.94 489,740,230.05
1.25
-5.38
-30.81
365 Mercury Mercury MER 22.54 0.00001356 2,253,828,145.52 67,939,584.40
-0.54
-8.18
-30.43
366 MediShares MediShares MDS 2.18 0.00000131 2,246,887,128.01 3,859,951.32
0.81
-1.99
-32.87
367 All Sports All Sports SOC 1.53 0.00000092 2,245,927,464.09 78,143,406.18
-0.11
-4.47
-33.23
368 FairCoin FairCoin FAIR 41.99 0.00002526 2,233,839,202.51 319,344.41
0.16
-6.75
-21.46
369 Bitcore Bitcore BTX 134.58 0.00008096 2,230,185,958.56 76,559,163.28
0.41
-3.92
-17.81
370 ION ION ION 103.04 0.00006198 2,226,894,778.49 30,040,384.07
-0.3
-1.79
-11.65
371 Presearch Presearch PRE 14.13 0.0000085 2,190,321,947.48 10,024,209.31
-0.65
-7.76
-15.42
372 Patron Patron PAT 8.34 0.00000502 2,154,516,068.98 26,319,161.53
7.04
21.06
-29.11
373 EvenCoin EvenCoin EVN 115.66 0.00006958 2,153,197,261.05 65,811,365.45
-5.82
-3.93
353.49
374 QLC Chain QLC Chain QLC 8.9 0.00000536 2,137,174,961.37 110,101,289.79
1.88
-2.77
-35.72
375 SPINDLE SPINDLE SPD 0.6018 0.00000036 2,133,593,740.88 5,663,873.53
0.78
-6.13
-11.47
376 PlayCoin [ERC20] PlayCoin [ERC20] PLY 14.54 0.00000874 2,129,571,133.39 0.00
-3.19
2.19
-19.25
377 GameCredits GameCredits GAME 30.47 0.00001833 2,127,859,116.31 16,347,620.93
-1
-4.68
-14.67
378 Blocktix Blocktix TIX 53.04 0.00003191 2,121,786,273.46 189,043,510.90
0.36
-5.81
-26.11
379 Bitcoin Green Bitcoin Green BITG 341.13 0.0002052 2,118,185,587.18 2,410,453.29
-0.14
-8.03
-12.93
380 Humanscape Humanscape HUM 0.06496 0.00000004 2,099,906,228.02 12,563,801.17
0.14
-0.04
-27.67
381 Cofound.it Cofound.it CFI 6.43 0.00000387 2,090,894,536.08 121,838.72
0.31
-2.89
-14.64
382 Bankex Bankex BKX 22.41 0.00001348 2,086,541,983.28 192,851,041.72
2.87
3.86
1.67
383 Rublix Rublix RBLX 98.74 0.00005939 2,079,164,445.22 2,415,556.83
0.73
-3.35
-2.21
384 Polybius Polybius PLBT 522.67 0.0003144 2,074,792,426.62 1,296,651.97
0.45
-6.16
-7.51
385 CPChain CPChain CPC 5.5 0.00000331 2,071,593,222.45 106,237,554.91
0.48
10.26
-3.92
386 SophiaTX SophiaTX SPHTX 10.69 0.00000643 2,064,950,518.32 60,513,703.18
-0.28
-5.91
-25.82
387 Ternio Ternio TERN 6.18 0.00000371 2,063,500,802.89 10,769,905.19
1.85
-7.4
1.23
388 Primas Primas PST 39.14 0.00002355 2,062,607,322.69 374,557,175.41
-8.77
-12.69
-20.36
389 Apex Apex CPX 4.6 0.00000277 2,060,536,161.61 162,957,946.45
0.51
-0.77
-26.15
390 TRONCLASSIC TRONCLASSIC TRXC 0.004394 0.000000003 2,043,566,364.13 697,676.50
-10.9
56.19
-50.44
391 B2BX B2BX B2B 123.71 0.00007441 2,039,877,108.45 1,256,956,123.19
0.29
-21.28
-30.26
392 Mothership Mothership MSP 14.52 0.00000874 2,033,283,555.47 6,020,357.35
0.46
-8.92
-25.13
393 Primalbase Token Primalbase Token PBT 1622872.77 0.9764 2,028,590,837.82 28,400.27
0.15
10.31
-17.11
394 Flash Flash FLASH 2.24 0.00000135 2,019,008,311.30 838,312.54
0.62
-0.66
53.62
395 ALQO ALQO ALQO 35.06 0.00002109 2,013,130,613.10 4,551,174.02
0.12
-7.36
-20.48
396 Universa Universa UTNP 1.09 0.00000065 2,009,145,963.91 74,214.70
1.1
2.87
-20.6
397 Rialto Rialto XRL 24.36 0.00001465 2,001,371,323.54 6,870.47
0.82
-2.77
-32
398 Paragon Paragon PRG 30.34 0.00001825 2,000,537,214.02 9,065,422.45
0.12
16.02
-3.71
399 Everex Everex EVX 99.37 0.00005978 1,994,928,630.50 224,898,340.78
0.32
-6.58
-24.51
400 Bottos Bottos BTO 3.9 0.00000235 1,990,778,035.37 65,236,520.33
2.04
-1.33
-25.83
401 FLO FLO FLO 13.32 0.00000801 1,982,059,303.71 27,530,381.23
-0.71
-0.47
11.69
402 Bit-Z Token Bit-Z Token BZ 43.88 0.00002639 1,970,232,370.50 15,748,286,747.56
0.93
-3.43
-5.04
403 Omnitude Omnitude ECOM 37.85 0.00002277 1,969,096,541.09 34,076,661.61
1.93
7.57
80.21
404 SpankChain SpankChain SPANK 6.54 0.00000393 1,961,006,554.76 1,796,308.51
0.26
-12.09
-49.31
405 Paccoin Paccoin PAC 0.376 0.00000023 1,946,975,119.73 20,710,301.31
-1.92
-1.49
-8.78
406 Dock Dock DOCK 4.45 0.00000267 1,927,252,371.54 152,189,157.77
-0.1
-6.44
-24.86
407 Travala.com Travala.com AVA 54.16 0.00003258 1,900,724,866.43 15,168,874.30
2.38
-4.4
-16.12
408 AirSwap AirSwap AST 12.59 0.00000757 1,887,867,219.13 208,470,976.81
0.09
-3.27
-34.77
409 DECENT DECENT DCT 36.38 0.00002189 1,866,660,203.71 96,144,388.15
2.08
-2.81
-22.74
410 HorusPay HorusPay HORUS 2.13 0.00000128 1,860,629,212.33 1,327,037.01
3.96
-11.63
-33.68
411 Bulwark Bulwark BWK 127.74 0.00007684 1,857,375,017.28 4,015,455.50
1.57
-8.55
-29.43
412 YOYOW YOYOW YOYOW 6.19 0.00000372 1,855,644,994.34 125,108,858.24
0.23
-9.26
-26.88
413 Numeraire Numeraire NMR 1371.71 0.0008251 1,850,892,419.35 1,786,968.55
2.35
0.18
-15.91
414 Seele Seele SEELE 2.71 0.00000163 1,838,767,172.76 124,272,008.32
1.36
-4.23
-20.4
415 AppCoins AppCoins APPC 18.36 0.00001105 1,837,342,276.23 27,826,155.47
-0.03
-4.49
-25.75
416 Bitcoin Atom Bitcoin Atom BCA 99.79 0.00006003 1,833,828,212.75 28,837,201.67
-0.19
-7.96
-20.89
417 Ecobit Ecobit ECOB 4.11 0.00000247 1,825,539,675.26 13,129.83
0.15
-2.43
3.74
418 TE-FOOD TE-FOOD TFD 3.61 0.00000217 1,825,180,531.26 4,029,725.62
-0.89
-3.57
-10.49
419 Xaurum Xaurum XAUR 19.04 0.00001146 1,821,677,173.96 5,824,889.73
3.72
-0.2
-1.05
420 Feathercoin Feathercoin FTC 8.26 0.00000497 1,819,955,910.63 9,432,995.92
-0.27
-4.88
-16.34
421 Melon Melon MLN 2327.91 0.0014 1,811,665,426.57 21,369,763.52
0.45
-5.87
-27.55
422 Etherparty Etherparty FUEL 3.42 0.00000206 1,806,489,470.44 53,952,345.10
0.91
-6.83
-30.89
423 Viberate Viberate VIB 10.06 0.00000605 1,800,561,647.81 302,879,604.81
-0.42
-6.93
-17.71
424 TaTaTu TaTaTu TTU 18.44 0.00001109 1,783,289,643.78 9,483,270.39
-0.33
-2.17
-5.68
425 Dignity Dignity DIG 3.41 0.00000205 1,781,141,592.79 210,398,705.62
-7.02
-16.84
-43.07
426 LAToken LAToken LA 21.89 0.00001317 1,774,236,100.37 529,865,317.06
0.01
8.72
-11.61
427 Aeon Aeon AEON 111.44 0.00006704 1,764,310,975.78 2,430,374.33
2.9
-2.24
-25.57
428 Monetha Monetha MTH 8.08 0.00000486 1,763,011,147.01 105,408,782.53
0.34
-10.69
-24.51
429 Envion Envion ENV 15.76 0.00000948 1,755,604,410.25 2,604,062.35
1.04
-24.23
-31.57
430 Peerplays Peerplays PPY 390.67 0.000235 1,755,324,589.38 96,220,297.74
20.18
-12.88
-33.61
431 Unikoin Gold Unikoin Gold UKG 12.2 0.00000734 1,747,993,282.59 58,671,538.50
-0.17
-6.77
-8.21
432 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.3346 0.0000002 1,747,410,281.89 545,233.88
34.22
46.07
7.42
433 Robotina Robotina ROX 6.48 0.0000039 1,740,915,517.84 7,527,688.10
-4.04
-12.42
-27.15
434 HTMLCOIN HTMLCOIN HTML 0.0326 0.00000002 1,730,194,242.04 4,629,667.19
-1.2
8.55
-6.25
435 HalalChain HalalChain HLC 4.44 0.00000267 1,728,618,485.56 38,771,784.28
-4.17
32.61
21.49
436 Shift Shift SHIFT 136.27 0.00008197 1,726,073,332.26 4,105,160.39
0.15
2.12
-0.87
437 Cobinhood Cobinhood COB 4.46 0.00000268 1,721,718,346.23 6,343,537.69
-1.72
-1.51
-19.1
438 Bismuth Bismuth BIS 119.87 0.0000721 1,709,049,030.54 3,635,179.83
0.15
-2.59
-10.03
439 Zen Protocol Zen Protocol ZP 105.54 0.00006348 1,695,423,944.08 171,669,260.79
1.53
-2.71
-16.57
440 Moneytoken Moneytoken IMT 0.1936 0.00000012 1,681,126,800.89 25,689,952.70
-0.69
-9.16
-16.33
441 Pepe Cash Pepe Cash PEPECASH 2.39 0.00000144 1,680,054,235.33 944,618.96
3.36
-3.41
-12.51
442 DeepBrain Chain DeepBrain Chain DBC 1.12 0.00000067 1,673,434,890.16 81,506,232.56
1.34
-5.74
-39.41
443 BlackCoin BlackCoin BLK 26.03 0.00001566 1,663,709,290.02 97,950,281.82
3.98
7.69
4.48
444 Vipstar Coin Vipstar Coin VIPS 0.04967 0.00000003 1,655,027,056.73 679,126,178.24
8.67
-0.97
-26.37
445 Synthetix Network Token Synthetix Network Token SNX 24.49 0.00001473 1,645,301,943.23 28,451,137.54
0.99
10.89
4.39
446 INO COIN INO COIN INO 81.1 0.00004878 1,621,906,485.29 884,743,993.23
-0.07
-4.31
-26.93
447 Zeepin Zeepin ZPT 3.24 0.00000195 1,620,085,459.73 42,817,745.44
6.49
11.12
-15.52
448 NANJCOIN NANJCOIN NANJ 0.08279 0.00000005 1,602,890,345.62 3,860,411.10
13.69
2.01
-14.54
449 eosDAC eosDAC EOSDAC 2.41 0.00000145 1,590,405,468.38 21,584,592.07
0.33
-0.96
-38.7
450 Digix Gold Token Digix Gold Token DGX 19537.86 0.01175 1,589,824,900.90 7,531,929.88
0.59
-1.88
-1.27
451 0chain 0chain ZCN 39.32 0.00002365 1,577,324,451.02 10,986,392.17
9.4
1.25
-29.83
452 Six Domain Chain Six Domain Chain SDA 2.19 0.00000132 1,565,905,326.31 25,687,119.27
0.09
-2.46
-10.35
453 BitTube BitTube TUBE 14.69 0.00000884 1,552,987,335.02 24,387,665.86
-1.18
1.05
-15.57
454 KickCoin KickCoin KICK 2.85 0.00000171 1,547,262,929.99 25,598,501.41
-2.93
-2.7
-23.28
455 adToken adToken ADT 2.57 0.00000154 1,541,004,675.41 67,000,745.32
-1.43
-6.71
-29.08
456 PayPie PayPie PPP 18.67 0.00001097 1,540,459,146.37 0.00
0
-1.66
-37.71
457 RevolutionVR RevolutionVR VOX 7.33 0.00000441 1,538,930,107.81 26,454,373.27
0.41
-3.55
-16.11
458 Lunyr Lunyr LUN 665.15 0.0004001 1,528,415,656.13 89,203,255.83
0.96
-3.69
-28.16
459 Diamond Diamond DMD 498.78 0.0003 1,518,860,381.74 1,133,760.28
0.11
-4.37
-19.34
460 Blue Whale Token Blue Whale Token BWX 0.04702 0.00000003 1,514,367,188.53 16,841,990.46
0.05
-5.65
-22.75
461 SwissBorg SwissBorg CHSB 2.61 0.00000157 1,504,021,602.67 32,042,237.07
0.34
-2.14
-16.3
462 Playgroundz Playgroundz IOG 52.15 0.00003137 1,488,745,329.76 108,993,403.48
0.23
-3.44
-35.56
463 Aeron Aeron ARN 113.65 0.00006836 1,477,435,700.17 569,572,256.48
0.37
-6.77
-23.99
464 CanonChain CanonChain CZR 3.04 0.00000183 1,476,114,459.02 7,084,421.68
1.11
101.3
45.58
465 ATN ATN ATN 17.44 0.00001049 1,470,441,151.71 7,672,291.42
-0.29
-13.63
-25.48
466 Sentinel Protocol Sentinel Protocol UPP 6.36 0.00000383 1,467,628,830.31 452,558,828.07
-0.3
-7.75
-34.21
467 SafeInsure SafeInsure SINS 1396.77 0.0008402 1,466,612,715.57 99,423,733.34
-0.8
-5.06
-21.42
468 Everus Everus EVR 2.8 0.00000169 1,464,975,641.82 582,188.67
0.12
2.89
-15.03
469 SwftCoin SwftCoin SWFTC 0.401 0.00000024 1,459,669,751.48 339,350,772.91
0.37
-5.4
-23.4
470 Callisto Network Callisto Network CLO 1.89 0.00000114 1,448,531,420.93 73,528,704.63
2.94
4.54
-18.4
471 Lamden Lamden TAU 10.14 0.0000061 1,442,318,424.33 2,242,041.98
2.05
-6.06
-10
472 Insureum Insureum ISR 8.23 0.00000495 1,433,160,252.24 55,533,639.54
0.08
20.44
-4.25
473 ICE ROCK MINING ICE ROCK MINING ROCK2 91.26 0.00005489 1,433,038,104.35 928,025.21
0.53
-0.59
-23.35
474 NKN NKN NKN 6.62 0.00000398 1,413,530,453.24 68,262,580.84
-0.42
-5.28
-39.03
475 DADI DADI DADI 18.75 0.00001128 1,402,159,506.38 86,275,959.27
-0.05
3.89
-5.99
476 FirstBlood FirstBlood 1ST 16.29 0.0000098 1,394,066,113.53 145,855.27
0.28
25.6
-13.74
477 Hi Mutual Society Hi Mutual Society HMC 3.42 0.00000206 1,383,801,797.38 33,599,638.65
-1.08
-4.14
-14.12
478 MinexCoin MinexCoin MNX 293.24 0.0001764 1,381,453,248.66 15,883,728.33
0.66
-2.15
-36.03
479 SpaceChain SpaceChain SPC 2.66 0.0000016 1,372,250,791.88 31,465,890.66
-0.36
1.72
-18.21
480 MonetaryUnit MonetaryUnit MUE 9.43 0.00000567 1,368,532,337.50 13,508,627.57
0.63
-2.39
10.96
481 WeShow Token WeShow Token WET 8.56 0.00000515 1,367,695,794.76 5,677,167.25
1.08
-7.07
-37.18
482 QunQun QunQun QUN 1.89 0.00000114 1,361,754,346.07 67,681,165.01
0.53
-5.31
-15.18
483 Phore Phore PHR 87.1 0.00005239 1,349,595,520.97 63,747,770.57
0.22
-15.03
-16.8
484 XinFin Network XinFin Network XDCE 0.3467 0.00000021 1,345,235,668.49 145,834,264.24
1.99
-14.06
-62.95
485 Eden Eden EDN 1.63 0.00000098 1,339,532,189.20 68,034,346.91
1.47
-4.86
-18.88
486 Smartshare Smartshare SSP 0.2923 0.00000018 1,339,143,846.49 129,863,258.08
5.26
-2.13
68.04
487 Bloom Bloom BLT 27.79 0.00001672 1,330,305,886.81 549,832,630.98
2.47
-37.06
-17.25
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 2.98 0.00000179 1,322,485,988.45 34,451,695.70
1.01
-3.42
-10.68
489 Graft Graft GRFT 3 0.00000181 1,321,952,138.90 5,733,232.65
-0.06
-5.92
-20.5
490 XEL XEL XEL 14.41 0.00000867 1,321,397,363.61 8,023,003.00
0.26
-9.98
-18.92
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 14.28 0.00000859 1,316,135,271.32 116,580,626.01
-0.24
-6.89
-27.33
492 Scorum Coins Scorum Coins SCR 44.81 0.00002696 1,311,415,788.20 3,987,980.79
0.66
-1.6
-24.94
493 Blackmoon Blackmoon BMC 59.79 0.00003597 1,310,549,073.47 126,135,666.54
0.12
-1.49
-18.9
494 Myriad Myriad XMY 0.8057 0.00000048 1,310,380,694.30 3,003,248.36
4.06
1.83
-3.55
495 Agrello Agrello DLT 15.13 0.0000091 1,300,956,814.05 20,486,505.86
0.3
-5.15
-31.5
496 Ink Ink INK 2.8 0.00000168 1,298,552,787.79 1,425,021,552.96
-1.96
0.01
-18.33
497 AVINOC AVINOC AVINOC 3.43 0.00000207 1,292,317,405.52 326,770.48
0.19
-4.26
-15.96
498 Consensus Consensus SEN 0.8 0.00000048 1,284,461,008.79 23,434,860.83
3.92
-2.59
-13.22
499 Dimecoin Dimecoin DIME 0.002382 0.000000001 1,284,378,765.79 1,264,406.58
-0.01
-5.12
-5.64
500 Global Currency Reserve Global Currency Reserve GCR 12.14 0.0000073 1,275,146,623.66 675,809.45
-2.95
-9.69
-29.79
501 Ondori Ondori RSTR 0.0348 0.00000002 1,273,720,267.19 113,582.75
0.47
15.03
15.15
502 Divi Divi DIVX 1.78 0.00000107 1,269,472,343.07 6,533,821.50
0.12
1.4
-28.19
503 BrahmaOS BrahmaOS BRM 2.04 0.00000123 1,266,302,824.24 15,369,964.65
1.59
-9.92
-12.79
504 Bean Cash Bean Cash BITB 0.4821 0.00000029 1,262,465,628.49 18,675,485.42
0.13
-7.7
-30.44
505 Crown Crown CRW 59.9 0.00003603 1,258,820,170.86 5,836,961.01
1.01
-6.93
-31.61
506 DecentBet DecentBet DBET 7.46 0.00000448 1,250,356,927.82 34,044,810.48
0.55
2.09
-25.86
507 ECC ECC ECC 0.0499 0.00000003 1,247,489,128.89 287,375.31
-21.61
-27.98
-15.41
508 Polis Polis POLIS 259.13 0.0001559 1,244,310,363.81 4,108,430.60
-3.24
-8.13
-12.19
509 GET Protocol GET Protocol GET 109.18 0.00006568 1,243,359,459.50 329,283.13
0.57
0.08
-1.31
510 DxChain Token DxChain Token DX 0.08149 0.00000005 1,238,780,130.13 52,146,200.80
0.22
-0.15
-18.84
511 Hiveterminal Token Hiveterminal Token HVN 2.99 0.0000018 1,229,898,859.04 1,302,038.58
0.11
-8.16
-26.76
512 RealTract RealTract RET 0.06107 0.00000004 1,221,365,539.13 120,052,088.36
0.54
19.84
-49.21
513 Brickblock Brickblock BBK 16.25 0.00000977 1,220,558,195.09 26,856,254.27
-0.25
-2.3
-2.31
514 Experience Points Experience Points XP 0.004746 0.000000003 1,220,289,567.05 8,684,402.02
0.24
-6.1
-15.22
515 Anoncoin Anoncoin ANC 574.64 0.0003457 1,212,682,332.55 183,924.44
-2.92
-19.41
6.7
516 PotCoin PotCoin POT 5.45 0.00000328 1,205,611,867.48 1,315,547.80
0.3
-2.81
-6.3
517 Electrify.Asia Electrify.Asia ELEC 2.53 0.00000152 1,204,100,348.14 9,519,859.12
0.57
-4.3
-19.78
518 Waves Community Token Waves Community Token WCT 119.41 0.00007183 1,189,921,459.68 978,167.44
0.02
-18.02
-11.58
519 Sentinel Sentinel SENT 0.5926 0.00000036 1,185,154,771.99 17,180,986.77
-1.86
-11.42
-11.21
520 Online Online OIO 1.34 0.00000081 1,178,266,798.79 3,184,803.14
0.7
-4.28
-28.48
521 Hubii Network Hubii Network HBT 77.39 0.00004655 1,171,943,820.42 2,519,780.80
0.57
52.72
42.71
522 ColossusXT ColossusXT COLX 0.1065 0.00000006 1,162,928,235.32 686,753.46
-2.91
-4.92
-15.33
523 CEEK VR CEEK VR CEEK 1.69 0.00000101 1,157,639,864.20 17,191,556.38
-9.42
-13.36
-26.23
524 Birake Birake BIR 43.24 0.00002601 1,148,978,070.01 62,865,048.47
-5.93
6.55
-14.65
525 FansTime FansTime FTI 0.3965 0.00000024 1,129,992,102.33 10,717,122.26
3.3
-6.01
-18.15
526 Switcheo Switcheo SWH 2.16 0.0000013 1,129,724,447.58 20,962,316.86
-1.18
-6.78
-34.54
527 Olympus Labs Olympus Labs MOT 29.37 0.00001767 1,126,333,991.93 51,219,300.65
0.29
-3.33
-17.15
528 Radium Radium RADS 313.82 0.0001888 1,117,910,653.78 3,105,326.88
1.58
-3.71
-8.62
529 Lendingblock Lendingblock LND 1.86 0.00000112 1,116,274,553.32 45,545,646.73
-1.04
-11.16
-16.93
530 GridCoin GridCoin GRC 2.71 0.00000163 1,115,540,206.03 860,843.10
-0.54
-4.55
-4.01
531 MassGrid MassGrid MGD 21.1 0.00001269 1,113,060,263.16 3,303,564.20
0.12
5.47
-4.61
532 HempCoin HempCoin THC 4.55 0.00000274 1,110,955,036.92 1,392,180.04
0.29
-7.43
-13.34
533 YGGDRASH YGGDRASH YEED 0.2247 0.00000014 1,103,710,352.94 101,163,721.79
0.25
-6.04
-19.81
534 Aurora DAO Aurora DAO AURA 7.22 0.00000434 1,099,341,740.86 1,191,071.88
3.1
-3.18
-15.8
535 Yee Yee YEE 0.8042 0.00000048 1,097,969,888.63 244,281,808.80
-0.74
-1.53
-11.89
536 SureRemit SureRemit RMT 2.18 0.00000131 1,091,125,713.48 1,740,211.16
-1.56
-17.16
-34.94
537 Bezop Bezop BEZ 21.4 0.00001287 1,086,937,160.04 552,721,778.58
15.05
13.3
-20.47
538 I/O Coin I/O Coin IOC 63.44 0.00003816 1,086,334,693.54 2,104,771.84
1.88
-2.19
-10.11
539 Lightpaycoin Lightpaycoin LPC 238.76 0.0001436 1,082,467,325.80 95,733,311.98
0.81
-10.38
80.54
540 DIMCOIN DIMCOIN DIM 0.5123 0.00000031 1,077,153,162.49 70,561,393.69
0.26
-1.95
-10.01
541 Zebi Zebi ZCO 2.15 0.00000129 1,072,943,196.68 235,959,888.97
0.12
-4.26
-23.56
542 Distributed Credit Chain Distributed Credit Chain DCC 0.5864 0.00000035 1,070,590,754.79 8,873,384.48
0.54
-8.45
-31.46
543 FuzeX FuzeX FXT 1.41 0.00000085 1,070,201,438.80 318,222.74
0.22
0.47
-26.48
544 Winding Tree Winding Tree LIF 53.1 0.00003194 1,069,182,404.19 467,063.19
0.53
-9.8
-36.16
545 ThoreCoin ThoreCoin THR 12421.72 0.007472 1,067,150,174.70 14,805,558.59
2.37
-3.06
-19.67
546 Eximchain Eximchain EXC 15.76 0.00000948 1,061,048,133.16 1,106,535.75
0.02
3.42
-1.61
547 Rubycoin Rubycoin RBY 40.12 0.00002414 1,057,917,059.29 49,249.37
0.14
-18.02
-27.81
548 TV-TWO TV-TWO TTV 2.59 0.00000156 1,056,790,476.14 777,266.96
0.53
-16.79
-38.47
549 Stealth Stealth XST 34.6 0.00002081 1,055,264,844.09 2,840,753.42
-0.13
-5.61
14.17
550 Pandacoin Pandacoin PND 0.03228 0.00000002 1,049,486,908.11 111,774.17
-1.94
-1.22
-15.69
551 BitDice BitDice CSNO 14.96 0.000009 1,047,364,649.31 297,451.52
0.12
4.36
-3.79
552 Change Change CAG 28.03 0.00001686 1,040,104,879.33 16,548,382.42
7.6
7.98
-14.92
553 Sharpay Sharpay S 1.12 0.00000067 1,030,227,932.59 53,507,028.59
0.12
466.56
399.04
554 DATx DATx DATX 0.7353 0.00000044 1,023,074,251.22 202,295,238.47
0.57
-0.12
-10.59
555 Welltrado Welltrado WTL 27.53 0.00001656 1,021,243,006.12 127,408,573.96
-9.31
26.3
53.6
556 carVertical carVertical cV 0.1316 0.00000008 1,018,474,482.77 2,367,092.28
10.71
-2.94
-14.17
557 Incent Incent INCNT 22.06 0.00001327 1,015,179,409.54 1,661,371.61
0.12
5.29
-6.4
558 Blockport Blockport BPT 19.1 0.00001149 1,009,717,306.16 51,461,847.01
-0.23
-5.19
-22.39
559 Spectrecoin Spectrecoin XSPEC 48.54 0.00002921 1,008,999,018.15 156,430.30
0.15
0.35
-7.31
560 Rise Rise RISE 7.6 0.00000457 1,001,671,604.52 854,431.83
0.58
-6.27
-25.17
561 LUXCoin LUXCoin LUX 320.37 0.0001927 1,001,339,712.64 3,248,070.99
0.11
-3.49
-24.32
562 XMax XMax XMX 0.1302 0.00000008 999,134,724.18 24,632,101.96
-0.09
-4.46
-24.8
563 Pal Network Pal Network PAL 2.16 0.0000013 991,096,808.87 96,025,673.29
0.41
-8.49
-15.03
564 Ivy Ivy IVY 3.22 0.00000194 989,239,284.94 6,647,518.85
-0.38
-20.18
-22.05
565 MARK.SPACE MARK.SPACE MRK 1.82 0.00000109 984,842,934.09 67,331,393.75
4.72
-3.65
-35.94
566 Flixxo Flixxo FLIXX 12.26 0.00000738 981,982,921.47 43,689,554.57
-1.63
68.29
36.37
567 Peculium Peculium PCL 0.4991 0.0000003 977,756,409.73 37,382,771.19
0.46
-8.95
-24.06
568 OracleChain OracleChain OCT 32.55 0.00001958 976,424,949.03 5,361.26
-1.8
42.65
10.54
569 Ulord Ulord UT 21.46 0.00001291 973,910,941.01 79,409,417.46
0.6
-4.33
-14.78
570 MktCoin MktCoin MLM 0.8471 0.00000051 972,814,043.20 1,913,391.75
0.78
-6.44
-7.2
571 U Network U Network UUU 0.1641 0.0000001 968,202,108.62 79,927,617.47
0.46
-1.05
-25.62
572 Etheroll Etheroll DICE 137.68 0.00008282 963,976,570.16 2,971,897.25
8.31
-19.28
-24.44
573 OWNDATA OWNDATA OWN 0.08742 0.00000005 961,648,460.53 9,542,852.80
0.4
-14.36
-13.75
574 IXT IXT IXT 26.67 0.00001604 954,142,934.83 4,034,336.69
1.3
4.19
2.18
575 EDUCare EDUCare EKT 2.11 0.00000127 951,237,177.59 46,797,868.61
0.76
-3.48
-30.43
576 SIX SIX SIX 3.47 0.00000209 951,052,739.14 18,205,019.61
-1.42
2.5
-9.32
577 UpToken UpToken UP 6.48 0.0000039 949,453,623.70 14,020,598.40
0.07
-10.16
-13.81
578 Karma Karma KRM 0.5296 0.00000032 944,250,415.45 17,338,188.27
17.51
5.33
-4.78
579 Skrumble Network Skrumble Network SKM 1.25 0.00000075 943,511,201.71 452,609,759.65
-0.05
1.51
-27.41
580 Decision Token Decision Token HST 29.44 0.00001771 942,997,791.25 22,220,850.24
-0.4
-3.12
-31.62
581 Remme Remme REM 1.53 0.00000092 940,654,595.61 46,888,603.18
-0.46
-4.82
-21.92
582 PolySwarm PolySwarm NCT 0.6075 0.00000037 939,424,843.72 39,626,399.05
-1.92
-3.94
-33.4
583 ATC Coin ATC Coin ATCC 3.91 0.00000235 934,543,307.82 3,394,283.98
0.54
-5.51
-22.61
584 Soarcoin Soarcoin SOAR 0.8645 0.00000052 933,926,728.61 1,181,201.92
0.12
-16.82
-45.26
585 CargoX CargoX CXO 7.22 0.00000435 932,383,577.35 11,529,449.76
0.51
10.25
-10.6
586 EBCoin EBCoin EBC 0.2492 0.00000015 931,910,558.42 19,279,584.95
0.83
-4.2
-37.42
587 LocalCoinSwap LocalCoinSwap LCS 17.7 0.00001065 927,097,639.45 57,480,831.32
-0.42
-4.73
-24.47
588 Delphy Delphy DPY 18.72 0.00001126 921,897,351.08 42,094,748.71
0.84
-0.21
-32.38
589 Hydro Protocol Hydro Protocol HOT 1.31 0.00000079 921,348,415.53 67,467,601.89
-0.94
-6.55
-22.52
590 VeriCoin VeriCoin VRC 29.3 0.00001762 919,698,689.01 34,722,153.73
-2.91
-5.12
-8.55
591 TRAXIA TRAXIA TMT 1.86 0.00000112 915,897,018.34 52,226,286.28
-0.64
-5.37
-13.32
592 TaaS TaaS TAAS 112.42 0.00006764 915,792,876.31 930.86
0.33
-4.37
-9.84
593 CVCoin CVCoin CVCOIN 73.78 0.00004438 913,412,695.66 54,024,196.06
0.41
5.31
-15.91
594 LinkEye LinkEye LET 1.51 0.00000091 908,992,499.21 764,716,248.61
0.3
-0.64
-18.45
595 OAX OAX OAX 36.02 0.00002167 900,863,094.63 289,473,197.44
-2.33
-9.09
-30.69
596 Yocoin Yocoin YOC 2.7 0.00000162 891,218,277.56 4,022,819.89
-0.75
-8.97
-20.75
597 HyperSpace HyperSpace AMP 8.8 0.00000529 886,015,555.96 100,525,715.37
-3.11
-13.23
-2.37
598 Blocktrade Token Blocktrade Token BTT 16.32 0.00000982 883,509,820.90 28,649,051.15
1.23
-10.18
-34.05
599 KARMA KARMA KARMA 0.267 0.00000016 880,823,540.55 989,692.55
0.61
-9.19
-30.7
600 CashBet Coin CashBet Coin CBC 5.71 0.00000344 878,572,807.47 33,394,148.36
2.68
-1.84
-20.58
601 ChatCoin ChatCoin CHAT 1.27 0.00000076 874,322,936.76 364,646,922.54
0.19
4.27
-26.15
602 DeepOnion DeepOnion ONION 54.06 0.00003252 871,303,791.24 1,785,427.10
-0.03
-5.88
-15.84
603 DAO.Casino DAO.Casino BET 5.18 0.00000312 867,128,377.21 38,729.14
3.09
-2.82
-25.62
604 AI Doctor AI Doctor AIDOC 1.96 0.00000118 866,955,131.60 272,477,863.63
-0.09
-3.08
-17.01
605 Nimiq Nimiq NET 0.3135 0.00000019 859,652,050.22 25,415,875.85
-0.42
-9.58
-16.94
606 Liquidity Network Liquidity Network LQD 19.86 0.00001194 856,537,035.63 109,865,462.63
2.29
2.33
-14.58
607 AMLT AMLT AMLT 9.99 0.00000601 856,107,328.10 136,661.43
7.54
10.94
0.99
608 Maecenas Maecenas ART 21.61 0.000013 849,038,809.61 169,148.36
-2.66
3.95
-4.55
609 Ubex Ubex UBEX 0.2805 0.00000017 848,867,510.57 244,191,391.94
0.51
-5.67
-10.01
610 Auroracoin Auroracoin AUR 49.45 0.00002974 845,808,460.16 1,279,391.59
3.04
4.96
-9.89
611 Global Social Chain Global Social Chain GSC 1.78 0.00000107 843,392,754.42 109,929,748.84
0.51
-3.04
-25.98
612 Niobium Coin Niobium Coin NBC 17.04 0.00001025 841,312,347.09 231,345.55
0.08
-8.12
-25.64
613 Humaniq Humaniq HMQ 4.53 0.00000272 839,013,922.79 38,807,130.46
1.82
-6.17
-10.24
614 Snetwork Snetwork SNET 6.19 0.00000372 828,470,272.42 12,036,278.43
-0.11
-9.63
-26.13
615 DACSEE DACSEE DACS 1.11 0.00000067 826,848,284.66 8,867,990.56
-0.15
-5.2
-24.21
616 Dotcoin Dotcoin DOT 2.63 0.00000158 819,148,100.97 1,352,348.47
0.11
-1.48
-12.9
617 Pura Pura PURA 4.66 0.0000028 815,177,564.49 1,361,838.25
0.39
-7.59
-21.35
618 HashCoin HashCoin HSC 0.06325 0.00000004 813,631,006.71 1,053,296.21
0.2
-4.84
-19.11
619 Xriba Xriba XRA 12.41 0.00000746 812,467,925.18 2,221,498.10
0.05
2.01
-19.5
620 AsiaCoin AsiaCoin AC 0.3928 0.00000023 812,195,890.63 0.00
0
-1.42
-10.29
621 Linfinity Linfinity LFT 2.12 0.00000128 811,101,426.04 0.00
4.16
-21.67
-40.4
622 aXpire aXpire AXP 2.94 0.00000177 807,077,845.26 91,142,487.72
0.64
0
-27.39
623 Unibright Unibright UBT 5.71 0.00000343 796,125,899.74 56,002,906.81
0.91
-2.35
-12.02
624 HollyWoodCoin HollyWoodCoin HWC 66.15 0.00003979 794,922,426.67 62,437,848.61
7.15
-2.52
-26.61
625 POPCHAIN POPCHAIN PCH 1.55 0.00000093 793,279,513.18 91,605,964.12
13.65
-12.24
-42.83
626 DomRaider DomRaider DRT 1.34 0.0000008 791,202,999.01 22,760,719.52
-0.75
-4.19
-16.57
627 Mintcoin Mintcoin MINT 0.03153 0.00000002 786,609,556.94 325,058.83
-6.79
4.01
-21.55
628 Lina Lina LINA 7.26 0.00000437 780,498,269.14 31,418,279.22
0.33
-5.44
-30.45
629 ZelCash ZelCash ZEL 16.66 0.00001002 776,275,163.91 1,422,897.18
0.21
-8.07
-20.05
630 NeuroChain NeuroChain NCC 3.05 0.00000183 775,433,754.72 6,697,237.44
-5.91
-7.49
-28.02
631 Gambit Gambit GAM 655.12 0.0003941 756,041,438.47 1,480,166.47
0.93
6.27
-9.46
632 ZMINE ZMINE ZMN 5.63 0.00000339 755,525,108.14 1,827,473.87
-0.75
1.36
-8.61
633 Circuits of Value Circuits of Value COVAL 0.7481 0.00000045 748,117,398.08 358,350.93
0.12
-7.83
-16.12
634 Bitcoin Incognito Bitcoin Incognito XBI 106.87 0.00006429 740,995,348.64 6,669,946.87
-2.25
-7.83
-18.58
635 Phantasma Phantasma SOUL 12.67 0.00000762 739,280,898.34 58,277,063.35
-2.05
-4.46
-30.37
636 Semux Semux SEM 83.4 0.00005017 736,647,662.29 1,581,011.40
0.11
-15.81
-44.17
637 Cardstack Cardstack CARD 0.3037 0.00000018 731,892,167.44 69,809,434.57
1.05
-5.67
-26.96
638 Kcash Kcash KCASH 2.31 0.00000139 728,202,911.76 89,214,907.64
1.72
-7.44
-24.51
639 Paypex Paypex PAYX 10.63 0.00000639 727,127,426.33 7,110,634.48
1.6
-1.45
-22.86
640 Stellite Stellite XTL 0.09991 0.00000006 725,067,458.09 6,482,656.78
7.31
-4.05
-15.58
641 RoBET RoBET ROBET 902.26 0.0005427 720,631,688.99 172,711.28
-1.23
-5.45
1.1
642 Russian Miner Coin Russian Miner Coin RMC 476966.47 0.2869 718,788,277.77 555,857.68
0.12
14.73
1.79
643 Databits Databits DTB 31.59 0.000019 718,539,115.53 435,141.88
0.12
7.62
-17.14
644 ZPER ZPER ZPR 0.5366 0.00000032 716,986,718.01 28,669,183.60
1.11
-9.89
-39.96
645 TittieCoin TittieCoin TTC 0.5654 0.00000034 712,300,326.75 1,432.82
0.14
-4.01
1348.21
646 Banca Banca BANCA 0.03973 0.00000002 712,178,178.85 11,673,178.86
0.31
-3
-19.84
647 STK STK STK 2.08 0.00000125 710,904,142.27 20,082,143.39
-0.89
-2.66
-22.55
648 Zephyr Zephyr ZEPH 2.49 0.0000015 709,174,119.32 560,108.23
-1.02
10.5
-12.7
649 PRASM PRASM PSM 0.3491 0.00000021 707,986,218.90 644,890.43
3.64
-16.01
-2.39
650 BitSend BitSend BSD 32.93 0.00001981 706,637,725.63 5,990,930.58
0.44
-2.6
-5.45
651 SUQA SUQA SUQA 1.73 0.00000104 705,620,150.96 9,965,051.89
-0.65
-7.44
-35.03
652 FarmaTrust FarmaTrust FTT 1.17 0.0000007 699,777,491.19 5,178,182.03
0.27
-5.59
12.85
653 SunContract SunContract SNC 5.7 0.00000343 699,498,156.97 128,665,451.24
0.24
-2.51
-20.07
654 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.08386 0.00000005 699,270,893.76 44,827,943.17
0.32
-5.04
-10.08
655 Hacken Hacken HKN 130.21 0.00007833 697,870,816.12 99,328,427.31
0.09
-5.67
-19.68
656 Sharder Sharder SS 2.46 0.00000148 695,676,047.21 47,789,361.13
2.18
-6.04
-22.86
657 DAEX DAEX DAX 1.96 0.00000118 695,177,722.74 165,467,672.33
2.19
-3.08
-11.37
658 Musicoin Musicoin MUSIC 0.5652 0.00000034 695,077,473.87 115,982,576.23
2.12
-6.33
-21.2
659 Morpheus.Network Morpheus.Network MORPH 23.25 0.00001399 689,641,162.68 17,883,590.94
1.21
-3.81
-19.28
660 Proxeus Proxeus XES 3.39 0.00000204 688,244,004.91 60,742.17
0.37
-10.12
-45.64
661 Effect.AI Effect.AI EFX 3.33 0.000002 687,505,277.81 767,061.29
0.62
14.56
27
662 New Power Coin New Power Coin NPW 37.16 0.00002235 680,860,140.46 26,507.93
0.09
-35.78
-39.43
663 MidasProtocol MidasProtocol MAS 2.58 0.00000155 676,915,396.16 9,291,362.64
0.34
-7.41
-22.6
664 EnergiToken EnergiToken EKT 0.4932 0.0000003 672,090,797.72 3,822,655.14
-3
-19.42
-31.27
665 RightMesh RightMesh RMESH 11.19 0.00000673 670,391,433.41 31,073,141.28
-0.13
-2.88
-7.76
666 Matchpool Matchpool GUP 8.84 0.00000532 662,917,053.00 49,320,549.33
-1.22
-8.37
-9.1
667 DAV Coin DAV Coin DAV 1.45 0.00000087 660,992,372.06 27,533,157.34
3.34
-1.15
-19.42
668 LoMoCoin LoMoCoin LMC 2.62 0.00000158 660,688,705.58 103,059.00
1.18
-5.26
-18.33
669 ALAX ALAX ALX 1.31 0.00000079 660,165,075.57 55,468.37
0.48
-4.29
2.73
670 Eroscoin Eroscoin ERO 3.52 0.00000212 657,862,758.12 174,350.02
0.1
-23.97
-18.41
671 Grid+ Grid+ GRID 16.5 0.00000993 647,556,103.85 2,272,976.63
0.57
-4.35
-43.05
672 Tolar Tolar TOL 2.05 0.00000123 646,923,465.37 83,941,293.29
1.2
-10.87
-28.18
673 Chronobank Chronobank TIME 907.44 0.0005459 644,382,205.22 23,150,999.92
0.79
-5.57
-5.41
674 NewYorkCoin NewYorkCoin NYC 0.004797 0.000000003 642,940,762.76 855,302.19
-1.48
-26.92
-16.14
675 Cappasity Cappasity CAPP 1.28 0.00000077 642,653,642.21 29,099,397.81
0.19
-7.39
-17.25
676 Gems Gems GEM 0.5591 0.00000034 641,579,130.07 2,468,197.04
0.6
-2.28
-15.28
677 DAOstack DAOstack GEN 16.57 0.00000996 637,011,966.83 980,325.46
0.26
-9.73
-0.34
678 Gentarium Gentarium GTM 324.09 0.0001949 636,718,519.90 1,582,408.76
1.41
4.7
-6.98
679 Airbloc Airbloc ABL 3.27 0.00000197 630,415,493.98 107,067,091.28
0.02
-1.62
-15.25
680 Soniq Soniq SONIQ 13.99 0.00000842 629,760,956.47 7,725.98
0.09
-5.51
19.99
681 EXRNchain EXRNchain EXRN 0.006789 0.000000004 628,013,414.31 18,145,218.13
4.7
3.07
-16.03
682 Solaris Solaris XLR 385.2 0.0002317 626,489,242.19 730,084.61
0.13
-12.76
-15.94
683 Starta Starta STA 120.03 0.00007222 621,340,051.54 23,958.78
28.89
16.65
-19.99
684 Zeusshield Zeusshield ZSC 0.5376 0.00000032 619,918,561.53 7,471,478.87
-0.73
-5.47
-25.32
685 BitMart Token BitMart Token BMX 5.29 0.00000318 616,729,576.90 86,810,987.53
0.62
-7.12
-26.39
686 VINchain VINchain VIN 1.28 0.00000077 614,711,460.12 82,311,502.14
-0.16
-8.69
-27.49
687 TrueFlip TrueFlip TFL 98.19 0.00005906 613,396,058.71 44,374,543.89
-0.21
-5.63
-22.54
688 DeviantCoin DeviantCoin DEV 45.57 0.00002741 611,072,328.88 785,967.30
0.12
-1.23
-19.85
689 Kind Ads Token Kind Ads Token KIND 17.29 0.0000104 610,742,383.57 205,918.51
4.08
-27.33
2.03
690 Bodhi Bodhi BOT 15.25 0.00000917 609,828,950.93 223,378,234.43
4.67
4.34
-27.48
691 GoNetwork GoNetwork GOT 10.68 0.00000642 608,653,703.27 109,068,296.13
2.35
-8.49
-32.85
692 Pedity Pedity PEDI 0.4436 0.00000027 607,144,617.16 87,313.64
-1.15
-5.96
-33.07
693 Masari Masari MSR 70.43 0.00004236 606,155,267.89 1,712,319.67
0.33
-5.39
-23.41
694 Ormeus Coin Ormeus Coin ORME 35.59 0.00002141 606,069,131.73 246,514,811.29
0.64
-3.6
-19.51
695 TraDove B2BCoin TraDove B2BCoin BBC 1.21 0.00000073 602,902,046.12 18,465,256.34
-1.01
-7.39
-20.17
696 SolarCoin SolarCoin SLR 12.15 0.00000731 602,288,386.79 836,375.50
0.12
-0.85
-17.75
697 Omni Omni OMNI 1070.62 0.000644 601,376,414.08 5,161,084.39
-4.34
-4.43
-25.23
698 Expanse Expanse EXP 56.67 0.00003409 594,738,089.76 308,185,494.56
7.11
9.47
5.36
699 GoByte GoByte GBX 189.18 0.0001138 592,684,447.89 13,499,391.86
0.5
-2.55
-12.86
700 Vetri Vetri VLD 2.69 0.00000162 592,048,889.54 198,610.85
0.07
-20.25
-28.52
701 Litex Litex LXT 0.7212 0.00000043 591,345,687.52 143,676,055.32
-0.49
-2.54
-21.33
702 Molecule Molecule MOL 0.04624 0.00000003 591,033,261.44 421,889,325.27
-2.88
-2.83
-22.01
703 Egretia Egretia EGT 0.1798 0.00000011 590,641,998.87 95,001,159.33
-0.08
-5.51
-21.32
704 WABnetwork WABnetwork WAB 0.0593 0.00000004 589,457,504.96 2,982,061.54
0.2
-5.16
-2.88
705 indaHash indaHash IDH 1.47 0.00000089 589,393,267.82 60,196,766.20
-0.16
-3.25
-25.57
706 Ethersocial Ethersocial ESN 22.99 0.00001383 588,894,943.35 575,603.96
0.11
-4.21
-23.85
707 Sphere Sphere SPHR 190.15 0.0001144 586,228,615.44 28,658,713.55
-0.75
-6.29
10.54
708 ugChain ugChain UGC 1.03 0.00000062 585,434,410.82 668,449.15
0.05
-5.19
-4.21
709 Swarm City Swarm City SWT 69.87 0.00004203 582,900,936.99 93,228,885.42
-6.75
-8.16
5.9
710 Gene Source Code Chain Gene Source Code Chain GENE 1.58 0.00000095 582,670,267.27 7,291,953.71
-0.64
-8.59
-18.28
711 Fox Trading Fox Trading FOXT 65.43 0.00003936 581,011,294.49 77,016,670.46
0.56
-4.88
3.02
712 Patientory Patientory PTOY 8.29 0.00000499 580,512,970.02 30,387,459.42
2.08
-7.61
-5.17
713 Neurotoken Neurotoken NTK 7.29 0.00000439 575,401,737.68 31,627,401.56
0.54
-12.52
-18.87
714 REAL REAL REAL 57.17 0.00003355 574,854,748.71 0.00
0
4.67
-23.21
715 Ink Protocol Ink Protocol XNK 2.95 0.00000178 573,112,073.00 27,285,257.69
0.07
-5.06
-25.99
716 On.Live On.Live ONL 26.49 0.00001593 572,736,383.07 21,952,191.11
0.23
-5.35
-19.49
717 Howdoo Howdoo UDOO 6.38 0.00000384 572,558,271.00 6,207,836.55
-1.04
-30.39
-48.73
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 23.32 0.00001403 572,040,480.73 12,661,667.02
0.86
-19.03
-28.39
719 sUSD sUSD SUSD 484.27 0.0002913 569,707,991.29 34,798,680.50
0.63
-0.05
0.09
720 Constellation Constellation DAG 0.8923 0.00000054 567,283,525.94 28,908,633.75
2.56
-5.95
-20.55
721 ContentBox ContentBox BOX 0.9196 0.00000055 565,970,557.76 53,092,619.17
0.29
-2.6
-44.6
722 XPA XPA XPA 9.88 0.00000569 564,742,265.80 0.00
0
0.18
-17.43
723 Novacoin Novacoin NVC 248.44 0.0001494 561,928,484.46 534,874.55
-0.12
-1.38
-14.19
724 Crowd Machine Crowd Machine CMCT 1.19 0.00000072 559,301,574.80 5,353,062.76
-4.76
-23.54
-42.86
725 GeoCoin GeoCoin GEO 175.13 0.0001053 557,012,883.41 724,635.00
-3.77
-6.73
-17.3
726 Capricoin Capricoin CPC 279.9 0.0001684 557,005,097.09 25,677,804.03
0.38
-4.13
8.98
727 Sequence Sequence SEQ 12.06 0.00000725 556,807,519.22 28,853.47
0.15
-1.48
-16.26
728 Turtlecoin Turtlecoin TRTL 0.02101 0.00000001 551,059,268.59 26,458,046.85
8.09
-0.04
-16.69
729 AirWire AirWire WIRE 4.55 0.00000273 545,682,328.08 33,181,586.01
0
0.57
-7.1
730 EncrypGen EncrypGen DNA 8.13 0.00000489 544,923,161.90 1,291,413.23
0.13
-5.22
-19.29
731 Curecoin Curecoin CURE 22.76 0.00001369 544,437,003.55 1,735,870.20
0.78
11.46
13.43
732 SIBCoin SIBCoin SIB 31.34 0.00001885 539,552,061.13 38,196,575.32
-2.72
1.24
2.03
733 SelfSell SelfSell SSC 1.38 0.00000083 537,984,577.62 138,843,179.73
-0.95
-8.1
-14.45
734 Hashgard Hashgard GARD 0.03464 0.00000002 537,608,887.68 60,864,446.67
0.44
11.41
-15.83
735 OKCash OKCash OK 7.24 0.00000435 537,547,083.77 6,093,962.94
-0.49
-7.36
-10.54
736 Golos Golos GOLOS 4.31 0.00000259 536,397,141.65 2,380,713.76
1.57
-1.16
6.01
737 Banyan Network Banyan Network BBN 1.14 0.00000068 536,228,762.49 18,064,798.28
1.93
-1.12
-28.26
738 Trinity Network Credit Trinity Network Credit TNC 1.61 0.00000097 535,167,389.76 1,825,223.44
-1.12
-4.07
-23.07
739 GoldCoin GoldCoin GLD 12.85 0.00000773 532,862,152.44 1,715,378.43
0.27
-2.22
29.94
740 Dovu Dovu DOV 1.33 0.0000008 532,608,610.40 547,860.30
2.02
-1.56
-38.09
741 WeAreSatoshi WeAreSatoshi WSX 21.66 0.00001303 531,470,347.77 3,950,175.67
0.11
-10.13
-39.48
742 The Abyss The Abyss ABYSS 2.38 0.00000143 530,902,919.71 38,402,683.00
0.68
2.9
-10
743 Medicalchain Medicalchain MTN 2.3 0.00000138 530,160,786.10 18,413,097.86
0.44
-5.22
-32.69
744 Motocoin Motocoin MOTO 26.97 0.00001623 529,819,647.96 13,192.88
0.14
-1.95
-14.81
745 Experty Experty EXY 19.53 0.00001175 529,095,033.56 10,231,422.95
-0.5
-12.08
-25.9
746 NoLimitCoin NoLimitCoin NLC2 2.46 0.00000148 518,961,138.27 3,110,293.78
0.4
-5.52
-16.6
747 Vexanium Vexanium VEX 1.72 0.00000103 518,195,645.70 162,911,828.42
1.25
-4.9
-27.64
748 Cryptosolartech Cryptosolartech CST 8.05 0.00000484 517,131,839.75 102,408,263.03
0.59
-8.47
-13.29
749 HiCoin HiCoin XHI 0.1164 0.00000007 516,071,926.96 3,456,363.52
-10.23
-1.72
20.78
750 TrustNote TrustNote TTT 1.66 0.000001 514,276,693.59 697,304,362.82
0.74
-12.86
-30.34
751 Nebula AI Nebula AI NBAI 0.4408 0.00000027 512,510,172.27 901,398.87
0.53
-30.24
-30.36
752 DubaiCoin DubaiCoin DBIX 229.19 0.0001379 511,755,385.89 2,399,045.98
0.09
-11.24
-24.4
753 ALIS ALIS ALIS 13.06 0.00000786 508,522,603.22 280,284.98
1.49
-15.32
-20.05
754 Formosa Financial Formosa Financial FMF 0.6826 0.00000041 506,479,667.54 34,959,664.68
0.51
-1.02
-23.01
755 4NEW 4NEW KWATT 9.25 0.00000556 505,208,064.18 16,819,827.98
0.17
-1.77
28.77
756 Vites Vites VITES 0.01662 0.00000001 503,144,689.42 229,411.72
0.13
-4.06
-14.51
757 Shivom Shivom OMX 0.7575 0.00000046 503,086,292.02 6,722,115.35
-4.55
-17.62
-39.1
758 Coinvest Coinvest COIN 42.48 0.00002555 501,317,824.12 6,493.53
-17.06
-21.18
-32.58
759 FNKOS FNKOS FNKOS 3.61 0.00000217 497,889,896.81 78,239.47
0.49
-4.8
-22.47
760 SHIELD SHIELD XSH 0.9702 0.00000058 497,703,998.42 1,300,293.07
-5.52
4.24
-9.77
761 Aventus Aventus AVT 82.9 0.00004987 497,386,219.24 4,605,180.92
-2.02
-4.9
-12.52
762 Autonio Autonio NIO 6 0.00000361 497,317,115.65 60,085,783.07
0.78
1.14
-5.16
763 Rivetz Rivetz RVT 18.93 0.00001139 496,816,844.60 9,556.57
3.64
-15.71
-27.06
764 Merculet Merculet MVP 0.1446 0.00000009 495,091,688.11 272,890,829.47
0.59
-7.06
-12.93
765 Ifoods Chain Ifoods Chain IFOOD 0.1979 0.00000012 494,789,481.57 5,627,669.00
0.53
25.11
-38.17
766 Qwark Qwark QWARK 7.41 0.00000446 494,125,697.80 1,157,777.42
0.15
-5.7
-28.23
767 Pirl Pirl PIRL 15.19 0.00000914 493,813,271.72 4,772,362.66
-0.03
-7.42
-23.45
768 Debitum Debitum DEB 2.48 0.00000149 491,804,887.84 4,273,000.86
0.92
-5.69
-14.65
769 Olive Olive OLE 1.77 0.00000106 489,363,389.92 126,382,560.44
1.23
-13.79
-0.04
770 PAYCENT PAYCENT PYN 15.92 0.00000958 488,108,332.49 2,255,452.82
-0.74
-24.94
-46.32
771 CommerceBlock CommerceBlock CBT 2.81 0.00000169 487,534,578.04 611,869.91
-3.55
-4.39
-23.32
772 ShipChain ShipChain SHIP 2.18 0.00000131 485,866,359.01 162,459.74
-2.61
12.56
-25.27
773 BDT Token BDT Token BDT 1.42 0.00000085 484,681,378.46 21,669,042.88
1.35
-10.89
-50.84
774 Silent Notary Silent Notary SNTR 0.005791 0.000000003 483,380,576.40 16,191,907.22
0.65
-0.5
-13.13
775 42-coin 42-coin 42 11431345.81 6.88 480,116,161.80 611,963.96
1.25
17.52
7.53
776 APX APX APX 682.56 0.0003997 479,960,922.05 0.00
0
-1.5
-7.21
777 Dynamic Dynamic DYN 155.67 0.00009364 479,867,486.21 16,517,516.07
-0.03
9.01
3.9
778 CYCLEAN CYCLEAN CCL 0.7059 0.00000042 478,943,834.02 361,840.33
1.28
-4.05
-18.74
779 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 20.88 0.00001256 478,569,117.37 105,879,118.51
-1.57
-5.06
-26.86
780 Elite Elite 1337 0.01815 0.00000001 477,531,103.61 182,158.57
-0.43
-11.46
-13.61
781 Nework Nework NKC 3.2 0.00000193 472,524,499.94 84,912,469.10
-0.21
-4.13
-13.23
782 OneLedger OneLedger OLT 1.39 0.00000084 471,987,730.52 149,081,585.59
-1.4
-9.38
-19.8
783 DNotes DNotes NOTE 3.48 0.00000209 470,171,571.41 32,943,799.88
2.38
-2.19
-21.87
784 X8X Token X8X Token X8X 7.63 0.00000459 469,239,159.61 782,258.93
1.13
-10.89
-34.51
785 Sharpe Platform Token Sharpe Platform Token SHP 27.2 0.00001636 467,323,724.92 894,090.80
3
1.67
-6.02
786 Zap Zap ZAP 3.62 0.00000218 465,752,348.25 913,419.96
0.13
-6.42
-19.83
787 Syndicate Syndicate SYNX 14.12 0.00000849 459,051,246.72 55,008,281.99
0.46
-3.94
-16.59
788 QChi QChi QCH 19.82 0.00001192 457,452,617.92 5,424,744.95
-3.5
-2.03
7.28
789 Smoke Smoke SMOKE 22.72 0.00001367 457,306,137.78 5,304.54
-0.01
-6.78
3.52
790 MIB Coin MIB Coin MIB 10.93 0.00000658 455,422,335.02 69,082,458.43
-3.29
-8.05
-29.31
791 B3Coin B3Coin B3 0.6164 0.00000037 454,413,519.96 113,251.73
-0.21
-6.25
-10.65
792 Mysterium Mysterium MYST 19.31 0.00001162 453,887,943.37 5,792.02
0.15
-6.64
-42.75
793 CHIPS CHIPS CHIPS 21.6 0.000013 453,533,179.17 884.14
0.15
-5.85
-37.16
794 WeTrust WeTrust TRST 4.9 0.00000295 451,489,270.21 40,738,724.13
0.17
-3.68
-23.09
795 Vulcano Vulcano VULC 3.32 0.000002 450,729,130.73 8,108,587.11
38.36
21.22
62.48
796 Vezt Vezt VZT 5.84 0.0000034 446,632,553.19 0.00
0
-0.82
-15.53
797 EchoLink EchoLink EKO 1.2 0.00000072 445,642,230.64 14,296,158.02
0.46
-7.41
-31.34
798 CoinPoker CoinPoker CHP 1.41 0.00000085 443,915,614.21 11,427,529.99
2.13
2.18
-26.58
799 ArtByte ArtByte ABY 0.5589 0.00000034 442,911,178.95 2,802,966.95
0.14
-9.47
-12.01
800 Cryptopay Cryptopay CPAY 6.48 0.0000039 442,667,369.81 88,084.72
0.49
-10.43
-19.89
801 FoldingCoin FoldingCoin FLDC 0.6153 0.00000037 442,648,877.30 216,820.80
1.52
-3.51
-13.2
802 1World 1World 1WO 21.26 0.00001279 439,843,368.93 18,294,803.65
1.73
-0.94
-31.57
803 Energo Energo TSL 0.7276 0.00000044 438,260,799.41 11,995,723.45
0.97
3.04
-8.09
804 Ethbits Ethbits ETB 266 0.00016 434,823,625.84 428,794.35
0.11
27.97
11.91
805 AidCoin AidCoin AID 9.97 0.000006 431,778,201.49 32,595,748.86
-3.27
-10.37
-12.45
806 FoodCoin FoodCoin FOOD 1.08 0.00000065 430,879,368.19 21,594.26
0.1
-4.91
-15.8
807 AdShares AdShares ADST 22.14 0.00001332 429,136,205.83 624,842.60
0.42
-4.66
-13.55
808 RED RED RED 3.29 0.00000198 427,942,465.67 11,651,933.00
-1.25
-13.87
-26.32
809 Morpheus Labs Morpheus Labs MITX 2.08 0.00000125 427,492,319.05 3,073,492.07
0.4
-18.21
-30.09
810 LogisCoin LogisCoin LGS 304.36 0.0001831 425,447,923.45 81,019,176.68
-4.19
-18.89
43.82
811 Insights Network Insights Network INSTAR 3.07 0.00000184 424,171,453.64 46,825,874.97
0.38
-4.84
-15.63
812 Forkcoin Forkcoin FORK 86.87 0.00005226 423,056,063.32 2,093,183.92
10.33
-7.76
-19.39
813 Kleros Kleros PNK 2.41 0.00000145 421,522,644.95 2,027,474.56
0.41
-8.06
4.05
814 Friendz Friendz FDZ 0.8282 0.0000005 421,448,674.91 5,497,816.65
1.61
-3.9
-27.02
815 Copytrack Copytrack CPY 13.51 0.00000813 421,141,601.92 540.05
0.3
-3.81
-24.44
816 LatiumX LatiumX LATX 4.03 0.00000242 420,718,707.42 44,351,502.12
-0.77
-1.01
3.58
817 bitqy bitqy BQ 0.1345 0.00000008 418,759,474.69 7,294.25
-0.25
-27.58
-21.21
818 Measurable Data Token Measurable Data Token MDT 1.01 0.00000061 417,839,715.66 81,348,273.57
0.14
-5.73
-20.5
819 ExclusiveCoin ExclusiveCoin EXCL 80.62 0.0000485 416,564,705.78 46,985,003.63
-0.18
-9.18
-6.02
820 Uquid Coin Uquid Coin UQC 41.07 0.0000247 410,663,161.98 245,235,639.61
-2
-9.68
-13.01
821 BitDegree BitDegree BDG 1.15 0.00000069 409,726,370.37 108,822.43
0.49
4.18
-30.07
822 savedroid savedroid SVD 0.1518 0.00000009 408,171,539.62 38,860.11
-0.6
-3.95
-27.96
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 17.96 0.0000108 406,762,702.37 124,473,345.05
0.37
1.75
3.12
824 Global Awards Token Global Awards Token GAT 0.7665 0.00000046 406,133,957.04 1,151,481.52
0.21
1.01
0.51
825 PinkCoin PinkCoin PINK 1.03 0.00000062 405,477,472.95 959,130.96
0.38
-5.83
-12.48
826 Qbao Qbao QBT 6.18 0.00000372 403,761,076.07 30,000,176.56
-2.64
-4.82
-25.41
827 Arionum Arionum ARO 5.39 0.00000324 403,145,470.15 38,135,811.98
-1.58
-8.91
-6.63
828 Education Ecosystem Education Ecosystem LEDU 1.84 0.00000111 401,785,297.40 1,971,435.29
0.57
2.15
-3.23
829 VouchForMe VouchForMe IPL 1.99 0.0000012 400,841,206.12 34,742,590.30
0.11
-3.29
-13.43
830 LIFE LIFE LIFE 0.01683 0.00000001 394,565,918.96 1,288,226.81
0.16
-2.83
-13.42
831 SounDAC SounDAC MUSE 26.92 0.0000162 392,500,110.98 14,540.40
0.01
-3.55
-51.48
832 Kore Kore KORE 184.42 0.0001109 390,999,297.82 247,374,459.28
0.87
3.61
-7.93
833 PetroDollar PetroDollar XPD 6.05 0.00000364 387,358,220.00 29,837.32
0.15
5.28
-14.02
834 Upfiring Upfiring UFR 19.91 0.00001198 387,090,078.61 645,476.58
0.07
-3.27
-4.89
835 Noku Noku NOKU 26.39 0.00001587 379,833,715.15 9,739.81
0.49
-8.58
-19.88
836 Espers Espers ESP 0.01663 0.00000001 377,602,934.51 61,350.61
0.15
-52.01
-59.08
837 Goodomy Goodomy GOOD 0.599 0.00000036 371,693,604.39 0.00
0
0
29.36
838 Oxycoin Oxycoin OXY 0.4155 0.00000025 370,819,103.34 2,340.55
0.09
26.24
-30.93
839 Hexx Hexx HXX 199.55 0.0001201 370,521,276.60 45,814.72
0.15
11.86
2.92
840 SiaCashCoin SiaCashCoin SCC 0.04337 0.00000003 370,420,054.44 11,857,305.62
-14.13
-6.76
-18.43
841 0xBitcoin 0xBitcoin 0xBTC 106.69 0.00006418 368,899,775.49 131,255,042.68
-0.12
-5.05
-33.32
842 InterCrone InterCrone ICR 25.74 0.00001548 367,429,134.33 196,045.46
0.07
-7.09
-6.08
843 OptiToken OptiToken OPTI 14.94 0.00000899 367,324,992.30 14,656,626.81
8.87
1.09
1.39
844 Tokes Tokes TKS 105.85 0.00006367 365,787,194.13 935,900.62
1.1
-3.56
-22.76
845 Stox Stox STX 7.09 0.00000426 365,021,214.91 8,905,176.15
0.18
-1.84
-7.35
846 ATLANT ATLANT ATL 9.63 0.00000579 361,621,513.01 26,905,015.92
0.58
0.11
-15.34
847 Global Cryptocurrency Global Cryptocurrency GCC 0.2992 0.00000018 361,544,623.10 706,849.38
0.12
14.75
0.29
848 HOQU HOQU HQX 2.38 0.00000143 359,784,914.81 404,177,680.16
0.31
-8.68
-21.44
849 Mallcoin Mallcoin MLC 2.04 0.00000123 359,039,861.33 15,959,785.11
16.72
8.3
-13.13
850 AICHAIN AICHAIN AIT 0.6696 0.0000004 358,255,876.25 3,575,026.94
3.71
12.77
-5.33
851 FLIP FLIP FLP 6.4 0.00000385 358,129,348.55 7,923,281.28
0
-6.42
-36.12
852 Bitcoin Plus Bitcoin Plus XBC 3050.04 0.001835 358,103,556.37 932,558.44
-0.69
2.38
-0.43
853 REBL REBL REBL 2.07 0.00000125 357,529,801.92 352,263.15
0.5
-2.46
-10
854 Arbidex Arbidex ABX 17.5 0.00001053 357,444,639.05 46,439,656.14
0.24
-6.7
-36.84
855 Datum Datum DAT 0.361 0.00000022 353,655,621.15 31,623,235.37
1.08
-6.84
-28.51
856 BitcoinZ BitcoinZ BTCZ 0.108 0.00000006 353,193,308.41 106,429,585.46
2.75
6.04
-15.48
857 Atonomi Atonomi ATMI 0.6814 0.00000041 350,576,618.29 143,430,902.20
-2.17
-7.16
-22.52
858 Miners' Reward Token Miners' Reward Token MRT 34.66 0.00002085 346,562,283.76 341,195.52
0.33
-3.05
-5.81
859 NPER NPER NPER 6.94 0.00000417 346,521,405.58 10,380,706.63
-0.1
-3.03
-12.54
860 Playkey Playkey PKT 24.89 0.00001497 346,449,868.77 7,310,104.47
-0.1
-5.08
-9.12
861 Snovian.Space Snovian.Space SNOV 0.8478 0.00000051 343,322,688.06 15,496,433.66
0.01
-4.82
-28.64
862 Vice Industry Token Vice Industry Token VIT 1.06 0.00000064 343,320,254.83 216,910.47
0.09
-4.08
-30.16
863 Truegame Truegame TGAME 4.16 0.0000025 343,211,733.00 16,066,005.49
2.1
-0.62
11.46
864 Datawallet Datawallet DXT 0.8768 0.00000053 342,128,461.25 11,237,850.67
0.94
-0.31
-35.5
865 Sense Sense SENSE 1.37 0.00000082 341,946,942.67 937,778.18
16.56
5.23
-17.19
866 Alphacat Alphacat ACAT 0.1218 0.00000007 339,741,467.57 87,457,547.89
-5.5
-13.28
-27.62
867 Starbase Starbase STAR 1.81 0.00000109 338,866,966.52 1,261,793.81
0.57
-27.56
-33.54
868 adbank adbank ADB 0.5533 0.00000033 338,779,370.42 14,488,309.90
0.09
4.7
-5.58
869 MyBit MyBit MYB 3.47 0.00000209 337,685,392.48 1,500,845.60
1.28
6.61
-21.51
870 Linker Coin Linker Coin LNC 2.99 0.0000018 337,392,918.84 92,227.67
0.08
-13.65
-19
871 HEAT HEAT HEAT 8.88 0.00000534 336,203,558.48 127,006.50
0.15
-4.17
-26.57
872 Niobio Cash Niobio Cash NBR 2.93 0.00000176 334,744,596.80 1,688,232.98
-3.07
-0.48
-1.48
873 Zero Zero ZER 70.24 0.00004225 334,499,327.72 858,422.03
6.28
0.36
-12.5
874 Cashbery Coin Cashbery Coin CBC 59.92 0.00003604 330,972,611.47 66,027,813.17
-1.08
-21.04
-5.53
875 Quark Quark QRK 1.28 0.00000077 329,296,606.12 3,715.51
0.14
71.89
31.69
876 Bitcrystals Bitcrystals BCY 14.3 0.0000086 328,745,724.00 265,789.01
0.82
2.39
35.65
877 2GIVE 2GIVE 2GIVE 0.6306 0.00000038 328,391,933.09 164,094.79
-1.38
-8.44
-22.34
878 AC3 AC3 AC3 4.73 0.00000284 328,052,741.53 4,877,755.12
1.22
-5.7
-23.42
879 NeosCoin NeosCoin NEOS 78.89 0.00004747 326,872,140.78 219,818.39
0.12
-0.64
-26.31
880 Gravity Gravity GZRO 0.1495 0.00000009 325,842,399.98 124,073.58
-9.77
-48.83
-28.15
881 BlueCoin BlueCoin BLU 0.5654 0.00000034 324,926,047.46 14,837.94
0.15
-14.11
-17.47
882 Acute Angle Cloud Acute Angle Cloud AAC 1.29 0.00000078 323,690,942.47 199,475,202.27
0.57
-10.36
-28.6
883 Xenon Xenon XNN 1.07 0.00000065 322,085,987.29 111,318.35
0.27
12.5
-4.03
884 StrongHands StrongHands SHND 0.0000348 0.00000000002 321,590,582.69 559,848.18
-5.52
-5.35
-19.5
885 Sprouts Sprouts SPRTS 0.00002049 0.00000000001 321,458,215.25 857,439.51
0.92
-0.14
-12.75
886 BitScreener Token BitScreener Token BITX 2.09 0.00000126 320,145,247.07 3,670,056.22
0.53
-4.27
-20.66
887 Devery Devery EVE 5.09 0.00000306 319,970,054.87 105,061,957.82
0.08
-6.24
-14.36
888 EventChain EventChain EVC 10.15 0.0000061 317,117,341.94 802,474.80
0.37
32.95
-5.41
889 Internet of People Internet of People IOP 56.56 0.00003402 316,735,812.26 35,124,689.40
-0.57
9.51
-21.17
890 Leverj Leverj LEV 2.68 0.00000157 316,128,479.31 0.00
0
-1.31
-56.2
891 Sovereign Hero Sovereign Hero HERO 66176.6 0.03982 315,860,824.57 36,014.12
0.11
29.04
-14.9
892 Memetic / PepeCoin Memetic / PepeCoin PEPE 13.42 0.00000807 315,391,698.80 195,943,204.93
0.47
12.88
8.98
893 Invacio Invacio INV 9.65 0.00000581 315,234,025.82 1,142,189.24
-3.09
-2.3
-18.03
894 EDRCoin EDRCoin EDRC 110.39 0.0000664 314,655,891.57 5,760,521.41
0.13
0.3
9.99
895 Cruisebit Cruisebit CRBT 11.89 0.000007 314,392,616.63 0.00
0
-1.96
-12.37
896 Colu Local Network Colu Local Network CLN 3.09 0.00000186 313,214,449.11 9,133,501.93
0.11
-4.03
-20.55
897 Dether Dether DTH 3.74 0.00000225 312,314,155.87 542,455.23
-2
18.52
-11.45
898 ProChain ProChain PRO 6.29 0.00000378 311,550,609.88 29,958,777.56
-0.57
5.61
-5.13
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.08315 0.00000005 309,404,992.12 189,389.11
-13.99
-12.9
-11.97
900 SRCOIN SRCOIN SRCOIN 0.06123 0.00000004 309,345,621.43 4,512,014.79
3.86
31.29
23.02
901 IP Exchange IP Exchange IPSX 0.3642 0.00000022 308,479,879.99 2,789,533.57
0.49
-4.15
-12.57
902 Helbiz Helbiz HBZ 0.4072 0.00000024 307,413,154.17 29,931,666.08
1.53
5.87
1.69
903 Bee Token Bee Token BEE 1.64 0.00000099 305,651,499.30 254,077.99
-1.66
-6.2
-26.13
904 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 2.19 0.00000132 305,417,909.71 113,672,371.12
-0.49
-16.52
-31.17
905 Internxt Internxt INXT 484.88 0.0002917 305,286,515.56 6,855,053.68
1.54
-0.13
-19.15
906 Darcrus Darcrus DAR 22.31 0.00001342 303,383,733.64 4,231.85
0.15
567.49
2.63
907 UChain UChain UCN 0.994 0.0000006 298,459,372.98 85,321,543.07
0.14
-1.46
-25.16
908 Fluz Fluz Fluz Fluz FLUZ 1.45 0.00000087 296,923,034.74 164,402.60
-37.52
-39.37
-11.21
909 Blue Protocol Blue Protocol BLUE 8.07 0.00000486 295,799,858.10 28,165,811.53
-0.25
-10.7
-8.19
910 Rate3 Rate3 RTE 0.6858 0.00000041 294,183,223.44 33,070,308.99
-0.21
-10.24
-31.08
911 Lynx Lynx LYNX 0.003817 0.000000002 293,792,447.52 145,699.38
-0.78
19.76
72.91
912 AiLink Token AiLink Token ALI 0.1392 0.00000008 289,263,729.23 41,666,452.94
1.26
-7.72
-37.58
913 CanYaCoin CanYaCoin CAN 6.25 0.00000376 289,111,409.35 11,031,483.67
0.12
-4.66
-35.99
914 Block Array Block Array ARY 4.22 0.00000254 288,719,173.49 11,725,366.10
-1.21
-8.47
-8.15
915 Bettex Coin Bettex Coin BTXC 68.11 0.00004097 288,652,989.77 20,876,616.54
-0.51
-7.11
-26.95
916 Zilla Zilla ZIL 6.79 0.00000409 288,519,162.39 7,693,666.90
0.22
-3.8
-17.85
917 Atmos Atmos ATMS 2.86 0.00000172 288,293,359.12 34,320.51
0.14
1.29
-44.74
918 ClearPoll ClearPoll POLL 41.08 0.00002471 287,563,391.63 616,422.35
14.76
-12.22
-35.81
919 Zeitcoin Zeitcoin ZEIT 0.007771 0.000000005 287,295,736.89 44,562.43
-0.27
-10.13
-21.43
920 Ryo Currency Ryo Currency RYO 35.27 0.00002121 286,258,696.41 1,476,869.90
-0.34
-14.94
-15.78
921 Seal Network Seal Network SEAL 0.5744 0.00000035 286,062,091.83 213,043.04
0.49
-31.13
8.36
922 HeroNode HeroNode HER 0.3011 0.00000018 285,494,663.78 6,565,455.97
-4.32
-10.32
-36.42
923 Lampix Lampix PIX 2.11 0.00000127 284,893,170.57 123,456.03
0.09
-13.03
-6.56
924 Manna Manna MANNA 0.5654 0.00000034 284,534,513.21 2,926.13
3.18
-0.33
-6.22
925 BitRent BitRent RNTB 0.3376 0.0000002 284,170,989.40 5,277,625.65
-0.7
-7
-35.91
926 Clipper Coin Clipper Coin CCCX 0.1802 0.00000011 283,830,824.55 3,478,947.80
0.8
-1.82
-6.59
927 HEROcoin HEROcoin PLAY 2.27 0.00000137 283,129,082.47 14,715,339.96
0.21
-12.56
-8.67
928 BetterBetting BetterBetting BETR 1.65 0.000001 282,439,993.17 52,091,242.68
-0.32
-5.23
-13.38
929 CoinFi CoinFi COFI 1.59 0.00000096 280,550,350.67 3,785,556.74
-0.33
-12.69
-12.15
930 Privatix Privatix PRIX 235.45 0.0001416 278,457,290.56 1,107,499.69
0.06
5.97
-16.93
931 ATMChain ATMChain ATM 0.05974 0.00000004 278,418,358.96 316,808.75
0.21
-60.64
10.11
932 FintruX Network FintruX Network FTX 3.27 0.00000197 278,327,356.35 775,545.40
0.41
-3.67
-29.53
933 W3Coin W3Coin W3C 0.005183 0.000000003 277,947,286.61 58,468.87
0.49
-11.81
-13.3
934 BuzzCoin BuzzCoin BUZZ 0.01389 0.000000008 277,542,884.62 147,706.93
2.69
47
19.74
935 PikcioChain PikcioChain PKC 6.56 0.00000394 277,147,242.24 80,782.00
-0.07
-17.51
-28.52
936 Ergo Ergo EFYT 695.91 0.0004186 276,483,945.12 696,705.34
0.02
-1.92
-14.52
937 Worldcore Worldcore WRC 1.53 0.00000092 272,617,550.67 2,656,718.99
-0.4
-3.74
-17.46
938 Swisscoin Swisscoin SIC 0.03325 0.00000002 271,535,738.85 1,998,635.38
0.12
-36.02
-42.99
939 Target Coin Target Coin TGT 0.2849 0.00000017 271,352,273.69 9,318.67
0.16
458.71
108.25
940 DOWCOIN DOWCOIN DOW 60.5 0.00003639 271,028,168.13 366,213.20
0.52
2.97
-23.82
941 Zippie Zippie ZIPT 1.15 0.00000069 269,614,951.07 321,427.96
0.51
34.96
25.84
942 TransferCoin TransferCoin TX 39.52 0.00002378 268,097,591.99 29,942,100.96
-0.15
-6.7
-14.65
943 Bela Bela BELA 6.83 0.00000411 266,041,030.26 428,754.45
0.12
-1.57
-0.58
944 Gladius Token Gladius Token GLA 18.3 0.00001044 264,693,510.28 0.00
0
0
72.71
945 SkinCoin SkinCoin SKIN 3 0.0000018 264,600,074.44 2,828,533.65
11.58
-1.47
10.9
946 LikeCoin LikeCoin LIKE 0.5574 0.00000034 263,992,741.49 7,474,771.37
0.05
-7.1
-10.25
947 InterValue InterValue INVE 2.71 0.00000163 262,795,108.17 78,286,434.36
2.28
-19.68
-15.78
948 Breakout Stake Breakout Stake BRX 41.92 0.00002522 262,775,155.73 37,464.01
-0.8
-5.91
-19.6
949 Bethereum Bethereum BETHER 0.9248 0.00000056 262,650,574.61 1,247,884.23
0.2
-8.2
-30.45
950 Daneel Daneel DAN 6.25 0.00000376 262,288,024.09 3,690,893.07
1.89
5.75
-22.64
951 Monster Byte Monster Byte MBI 15.56 0.0000088 261,700,156.94 0.00
0
0
-10.99
952 BiblePay BiblePay BBL 0.2252 0.00000014 259,936,068.85 1,147,027.10
4.59
3.32
21.02
953 Sp8de Sp8de SPX 0.03328 0.00000002 259,020,689.62 50,390,052.09
0.55
-3.13
14.03
954 Menlo One Menlo One ONE 0.8618 0.00000052 258,900,974.95 2,453,339.06
11.13
-3.37
-52.75
955 ZCore ZCore ZCR 107.05 0.00006439 257,338,357.89 8,996,276.61
-0.21
-2.52
-1.95
956 Aphelion Aphelion APH 5.13 0.00000308 256,264,819.04 14,004,375.86
-0.16
-21.64
55.59
957 Eristica Eristica ERT 1.53 0.00000092 255,814,672.42 649,040.80
0.11
-4.24
-22.3
958 Matryx Matryx MTX 10.95 0.00000659 254,308,506.17 51,163,758.13
4.73
1.96
-12.8
959 MTC Mesh Network MTC Mesh Network MTC 0.8805 0.00000053 253,129,852.00 5,792,872.92
0
-5.91
4.41
960 HeartBout HeartBout HB 4.75 0.00000286 252,898,208.99 53,527,698.87
3.61
-4.33
-18.19
961 Faceter Faceter FACE 0.5339 0.00000032 251,247,509.18 1,443,125.82
4.37
-1.43
-13.46
962 Relex Relex RLX 0.1879 0.00000011 250,290,765.13 13,115,184.34
0.4
-53.86
-50.97
963 OBITS OBITS OBITS 16.35 0.00000984 250,263,999.65 102,860.05
0.1
-9.58
-23.37
964 JSECOIN JSECOIN JSE 0.5634 0.00000034 249,865,437.40 408,567.25
27.35
-2.05
-29.84
965 Thrive Token Thrive Token THRT 2.4 0.00000144 247,427,832.64 18,207,174.02
0.16
-3.1
-8.08
966 LiteDoge LiteDoge LDOGE 0.01632 0.00000001 247,020,997.43 313,087.48
-0.01
-6.61
-44.06
967 Sether Sether SETH 14.21 0.00000855 245,487,579.06 33,030.48
0.5
12.38
-21.75
968 Helium Helium HLM 27.19 0.00001636 245,340,612.28 465,040.61
-10.35
-16.19
-63.17
969 Pareto Network Pareto Network PARETO 0.7485 0.00000045 245,186,345.82 570,752.50
-0.55
-3.71
-28.25
970 InvestFeed InvestFeed IFT 1.27 0.00000077 243,803,300.75 106,779.40
-6.4
-7.96
-13.01
971 Thingschain Thingschain TIC 0.02124 0.00000001 243,143,896.79 5,116,808.94
-6.45
17.41
-26.42
972 BitClave BitClave CAT 0.4843 0.00000029 242,822,711.09 339,695.16
0.29
-6.9
-17.57
973 VeriumReserve VeriumReserve VRM 126.32 0.00007599 242,733,655.06 256,373.34
0.13
-5.19
-15.76
974 Profile Utility Token Profile Utility Token PUT 5.35 0.00000322 242,523,424.42 60,055,344.65
7.12
8.84
-15.68
975 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.86 0.00000232 239,637,619.63 5,010,315.13
7.95
0.62
-3.67
976 Ixcoin Ixcoin IXC 11.37 0.00000684 239,250,736.86 116,579.49
0.14
-10.12
-4.13
977 JET8 JET8 J8T 0.3955 0.00000024 239,012,767.46 14,344,500.19
-6.01
-14.49
-28.7
978 Bullion Bullion CBX 232.41 0.0001398 238,209,316.58 1,423.12
-0.3
-8.86
-25.03
979 Giant Giant GIC 87.02 0.00005234 237,872,071.60 3,407,467.43
1.39
-7.89
-12.25
980 Bounty0x Bounty0x BNTY 1.27 0.00000077 236,986,864.36 707,666.09
-2.25
-11.58
-14.14
981 SURETY SURETY SURE 4.32 0.0000026 236,464,694.29 395,828.95
0.53
-14.1
1777.86
982 Level Up Coin Level Up Coin LUC 0.2365 0.00000014 235,786,311.17 79,358.06
0.88
1.22
-30.72
983 Opus Opus OPT 1.66 0.000001 232,945,764.36 1,846.04
-49.93
-5.48
-14.46
984 Traceability Chain Traceability Chain TAC 0.6182 0.00000037 231,804,581.85 8,116,031.16
-6.87
-14.88
-27.69
985 Denarius Denarius DNR 55.07 0.00003312 229,699,355.62 358,888.79
0.11
-2.25
-18.14
986 Terracoin Terracoin TRC 9.9 0.00000596 227,055,900.03 842,566.61
0.12
-3.17
-14.12
987 PHI Token PHI Token PHI 39.65 0.00002385 225,484,523.35 68,414.26
-0.04
6.45
-9.63
988 Credit Tag Chain Credit Tag Chain CTC 5.38 0.00000323 224,864,050.99 25,657,914.35
0.49
-0.93
-28.59
989 LALA World LALA World LALA 1.17 0.0000007 224,548,705.04 11,038,922.28
3.34
3.04
-14.61
990 FREE Coin FREE Coin FREE 0.00005874 0.00000000004 224,419,744.11 3,477,495.59
2.51
-28.31
-98.91
991 TrakInvest TrakInvest TRAK 2.66 0.0000016 223,243,036.53 32,883,335.20
0.56
-6.25
-29.11
992 Trittium Trittium TRTT 2.17 0.00000131 222,959,809.14 245,035.60
1.72
-3.59
-22.37
993 Breakout Breakout BRK 11.76 0.00000707 222,786,076.88 23,042.19
-0.14
-5.74
-10.08
994 FedoraCoin FedoraCoin TIPS 0.001043 0.0000000006 221,323,222.04 2,617,237.28
0.99
-5.85
-27.16
995 Qubitica Qubitica QBIT 88.95 0.00005238 220,822,950.99 0.00
0
-1.56
-64.75
996 MaxCoin MaxCoin MAX 3.59 0.00000216 220,710,535.99 10,697.67
0.15
-3.56
-16.2
997 Woodcoin Woodcoin LOG 27.35 0.00001645 219,745,032.33 1,343,150.93
0.12
-6.41
-41.4
998 NuBits NuBits USNBT 20.01 0.00001204 219,728,486.40 140,174,741.25
-0.99
-0.46
-11.33
999 XcelToken XcelToken XCEL 2.97 0.00000179 219,591,252.51 13,249,414.04
-4.97
0.07
-1.62
1000 Akroma Akroma AKA 12.28 0.00000739 218,756,169.71 2,537,398.31
1.67
4.58
-12.6
1001 LOCIcoin LOCIcoin LOCI 5.36 0.00000322 217,957,585.28 345,967.68
0
-6.92
-14.18
1002 MyWish MyWish WISH 10.79 0.00000649 212,537,333.37 6,938,143.41
0.12
2.09
-11.35
1003 Sentinel Chain Sentinel Chain SENC 1.08 0.00000065 212,143,637.57 24,213.71
-0.1
-1.19
-16.77
1004 BoutsPro BoutsPro BOUTS 2.77 0.00000166 212,019,056.45 5,862,199.66
4.51
-2.99
5.41
1005 Lethean Lethean LTHN 0.4553 0.00000027 211,713,930.04 1,362,983.81
-6.41
-15.29
-29.48
1006 Bob's Repair Bob's Repair BOB 2.68 0.00000161 209,812,121.42 134,579,326.59
-1.07
-14.57
-27.24
1007 Rentberry Rentberry BERRY 0.6902 0.00000042 208,040,247.01 1,506,139.46
11.38
5.15
-19.87
1008 Social Send Social Send SEND 5.36 0.00000323 207,482,551.85 2,018,846.26
-1.73
-0.25
-34.8
1009 Nexium Nexium NXC 3.11 0.00000187 206,768,157.00 471,053.67
2.31
-2.9
-8.36
1010 smARTOFGIVING smARTOFGIVING AOG 42.8 0.00002574 203,435,125.46 325,341.83
0.46
-4.21
19.52
1011 White Standard White Standard WSD 462.12 0.000278 203,057,002.30 10,709,044.05
-4.88
-6.95
-10.62
1012 Hush Hush HUSH 37.82 0.00002275 202,774,261.56 117,375.72
0.08
0.36
4.64
1013 CryptoCarbon CryptoCarbon CCRB 8.2 0.00000493 202,522,666.10 14,302,444.60
2.25
-2.4
-15.16
1014 Argentum Argentum ARG 18.8 0.00001131 200,923,550.66 1,077,514.79
0.12
20.17
-2.72
1015 Block-Chain.com Block-Chain.com BC 19.94 0.000012 200,510,389.06 2,020.38
0.09
-2.43
-39.27
1016 Adelphoi Adelphoi ADL 9.65 0.00000581 200,040,290.00 101,057.41
-2.56
20.68
-54.21
1017 Tokenbox Tokenbox TBX 17.47 0.00001051 199,032,448.22 4,038,211.15
0.41
-4.41
-20.9
1018 IDEX Membership IDEX Membership IDXM 99443.82 0.05982 198,887,428.02 347,361.38
0.94
-2.21
-24.38
1019 Pesetacoin Pesetacoin PTC 1.45 0.00000087 197,859,633.80 224,734.69
0.14
2.36
12.68
1020 Fire Lotto Fire Lotto FLOT 9.42 0.00000567 197,693,687.85 25,050,254.27
-0.64
-5.5
-11.06
1021 MedicCoin MedicCoin MEDIC 0.8601 0.00000052 197,685,901.53 4,613,684.65
-0.46
-5.81
-12.92
1022 Karbo Karbo KRB 28.76 0.0000173 197,197,309.96 353,907.09
-1.31
-1.99
-13.29
1023 Travelflex Travelflex TRF 2.49 0.0000015 196,673,679.95 7,168,566.51
4.52
-7.3
-9.24
1024 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6455 0.00000039 193,656,481.01 2,681,138.27
-2.66
-8.57
2.11
1025 e-Gulden e-Gulden EFL 11.38 0.00000685 193,461,823.01 86,988.65
-0.02
-3.44
12.54
1026 HOLD HOLD HOLD 0.2744 0.00000017 193,374,226.91 37,653,726.35
-0.09
-18.03
-35.67
1027 HelloGold HelloGold HGT 0.7342 0.00000044 193,126,037.97 94,973.89
0.48
-15.49
-37.15
1028 GoldMint GoldMint MNTP 100.4 0.00006039 192,259,323.24 1,511,823.98
-0.03
-4.2
-24.89
1029 AdHIve AdHIve ADH 1.7 0.00000102 190,377,953.70 15,266,650.14
8.95
-1.68
-30.87
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.1855 0.00000011 189,957,492.43 427,525,506.46
0.55
-5.56
-18.99
1031 eBoost eBoost EBST 9.49 0.00000571 189,855,783.63 1,069,256.17
0.12
-4.45
-13.15
1032 DopeCoin DopeCoin DOPE 1.62 0.00000097 189,185,673.48 618,834.25
0.07
-7.9
-20.15
1033 Elixir Elixir ELIX 5.56 0.00000334 188,538,922.28 1,892,659.05
-2.52
-15.23
-26.66
1034 Apollon Apollon XAP 1.43 0.00000086 187,842,533.30 826,459.08
0.58
-4.68
-16.36
1035 CannabisCoin CannabisCoin CANN 2.43 0.00000146 187,813,821.25 1,641,129.94
-0.41
-5.62
-15.54
1036 Publica Publica PBL 10.11 0.00000608 187,786,569.13 5,028.00
0.09
6.06
1.87
1037 Etheera Etheera ETA 0.03171 0.00000002 185,752,879.71 1,376,552.15
0.71
-2.98
-37.36
1038 Blockpool Blockpool BPL 8.31 0.000005 185,268,667.94 16,124.07
0.09
6.36
-10.25
1039 Indorse Token Indorse Token IND 4.97 0.00000299 184,652,088.74 7,711,716.49
0.39
-3.13
-14.66
1040 iEthereum iEthereum IETH 10.26 0.00000617 184,507,555.18 255,648.53
0.27
-4.4
2.49
1041 Divi Exchange Token Divi Exchange Token DIVX 193.36 0.0001163 182,724,974.58 17,251.21
0.09
-4.75
-21.62
1042 MNPCoin MNPCoin MNP 82.31 0.00004951 180,420,223.90 505,451.69
8.71
10.44
-22.3
1043 Sumokoin Sumokoin SUMO 20.96 0.00001261 180,393,458.42 1,675,781.34
-1.48
-8.7
-17.46
1044 TeslaCoin TeslaCoin TES 2.32 0.0000014 180,222,646.03 88,882.34
0.13
7.04
-19.79
1045 EUNO EUNO EUNO 14.01 0.00000843 179,686,849.90 67,964.40
0.05
-3.32
-41.15
1046 DPRating DPRating RATING 0.08096 0.00000005 177,339,274.46 35,014,118.83
0.39
-4.94
-18.97
1047 SnowGem SnowGem XSG 17.56 0.00001056 176,260,382.52 48,654,642.81
-1.92
-9.55
-23.07
1048 Payfair Payfair PFR 1.98 0.00000119 176,208,311.50 63,963.77
9.69
2.37
-22.02
1049 FlypMe FlypMe FYP 9.98 0.000006 175,992,727.77 18,914.80
0.15
-4.01
-6.56
1050 Wixlar Wixlar WIX 11.42 0.00000687 175,336,730.32 5,242,371.18
-14.88
-18.26
-29.87
1051 Universe Universe UNI 3.63 0.00000219 174,761,029.30 166,064.56
15.78
61.01
6.25
1052 CarTaxi Token CarTaxi Token CTX 4.36 0.00000262 174,164,402.54 3,665,609.94
16.92
15.27
40.29
1053 Coin Lion Coin Lion LION 5.4 0.00000325 174,073,399.93 606,119.54
0.53
-12.93
-39.34
1054 RefToken RefToken REF 233.31 0.0001403 174,033,008.39 11,842,117.55
0.3
-3.9
-12.31
1055 Utrum Utrum OOT 5.37 0.00000323 174,015,002.53 6,826,476.83
-2.49
-0.39
-14.62
1056 FSBT API Token FSBT API Token FSBT 49.33 0.00002967 173,123,955.55 771,662,993.71
0.23
0.02
-15.05
1057 Stipend Stipend SPD 17.9 0.00001077 171,202,681.12 280,680.50
0.11
-6.72
-28.33
1058 Bitzeny Bitzeny ZNY 2.25 0.00000135 170,050,305.79 1,120,822.10
-0.08
-12.42
34.53
1059 GenesisX GenesisX XGS 30.07 0.00001809 169,020,078.34 244,078.57
-1.98
-3.29
-31.96
1060 Kalkulus Kalkulus KLKS 12.19 0.00000733 167,664,285.39 7,159,023.61
6.61
14.45
24.86
1061 eBitcoin eBitcoin EBTC 8.86 0.00000533 167,447,241.73 559,785.17
3.7
-12.43
21.58
1062 Carboneum [C8] Token Carboneum [C8] Token C8 3.27 0.00000196 167,126,056.03 211,254.46
0.25
6.37
-35.59
1063 BunnyCoin BunnyCoin BUN 0.001621 0.000000001 167,004,881.43 37,865.40
-0.36
1.37
-19.98
1064 Ethereum Meta Ethereum Meta ETHM 1.9 0.00000114 166,807,790.21 1,286,541.16
7.66
13.97
-6.83
1065 Monkey Project Monkey Project MONK 39.86 0.00002398 166,618,485.31 262,765.71
4.06
3.16
-17.34
1066 Proton Token Proton Token PTT 0.08422 0.00000005 166,598,532.86 36,526,722.77
0.02
-5.13
-18.18
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.5524 0.00000033 165,539,106.72 43,517,075.05
-0.8
-7.29
0
1068 Spectiv Spectiv SIG 0.5826 0.00000035 164,473,354.19 50,740.98
0.59
-15.93
-23.15
1069 Carboncoin Carboncoin CARBON 0.01067 0.000000006 164,265,556.78 0.00
0
0
-40.71
1070 IQeon IQeon IQN 59.51 0.00003579 161,557,377.40 408,874.68
0.33
-1.79
-4.51
1071 PWR Coin PWR Coin PWR 0.01663 0.00000001 160,714,994.92 1,174.52
0.15
-4.01
-14.46
1072 HyperStake HyperStake HYP 0.1164 0.00000007 160,258,035.28 15,770.74
0.15
-16.01
-10.9
1073 Shard Shard SHARD 12.68 0.00000762 160,242,949.28 15,255.47
0.09
-3.9
-19.13
1074 CROAT CROAT CROAT 2.85 0.00000171 159,511,035.22 2,628,749.86
31.82
174.51
344.66
1075 Bridge Protocol Bridge Protocol TOLL 0.6981 0.00000042 159,243,867.11 60,476.88
-0.02
7.18
-16.42
1076 Narrative Narrative NRVE 3.38 0.00000203 158,703,691.17 144,042.09
0.48
-5.74
-23.47
1077 Kora Network Token Kora Network Token KNT 0.5284 0.00000032 158,512,926.34 11,790,244.07
0.51
-13.74
-35.5
1078 XMCT XMCT XMCT 1.64 0.00000099 158,087,111.97 47,673,660.09
0.16
-0.23
-10.01
1079 I0Coin I0Coin I0C 7.48 0.0000045 157,111,388.76 26,295.16
0.14
0.98
-24.34
1080 BitCoen BitCoen BEN 22.41 0.00001348 156,876,339.23 2,566,591.57
-0.36
-2.28
-23.21
1081 Kobocoin Kobocoin KOBO 6.34 0.00000381 156,495,782.85 4,827.98
0.15
-4.11
10
1082 NobleCoin NobleCoin NOBL 0.0665 0.00000004 156,202,335.92 426,878.95
0.12
-4.02
-24.79
1083 Neutron Neutron NTRN 3.98 0.0000024 155,826,159.34 513,566.34
-0.8
-6.2
-31.02
1084 SmileyCoin SmileyCoin SMLY 0.005991 0.000000004 155,533,685.70 46,145.26
-0.42
37.94
-11.63
1085 Pluton Pluton PLU 182.04 0.0001095 154,732,181.40 4,457,411.53
-4.3
-4.51
1.42
1086 Universal Currency Universal Currency UNIT 9.8 0.0000059 154,236,776.80 5,466,676.70
-1.35
-6.95
-11.78
1087 Maverick Chain Maverick Chain MVC 1.46 0.00000088 153,519,948.73 8,822,995.40
1.46
-2.26
-14.09
1088 Penguin Coin Penguin Coin PENG 0.0267 0.00000002 153,036,710.25 4,357,686.62
10.85
20.71
-8.85
1089 Sapien Sapien SPN 0.758 0.00000046 152,638,148.01 6,125,758.31
4.32
-6.45
-32.03
1090 Rupee Rupee RUP 5.93 0.00000357 151,931,052.84 1,515,989.24
22.38
-1.42
1.31
1091 bitJob bitJob STU 2.11 0.00000127 151,404,016.31 2,611,527.72
1.62
-3.56
-46.73
1092 Bonpay Bonpay BON 13.31 0.00000801 150,307,605.15 6,443,036.09
0.34
0.45
-6.56
1093 Trollcoin Trollcoin TROLL 0.2572 0.00000015 149,947,487.85