English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AMD) ?? (BTC) ???? (AMD) 24H??? (AMD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 3121078.77 1 53,372,981,243,362.80 1,605,828,139,687.55
0
-0.88
-4.49
2 Ethereum Ethereum ETH 239668.05 0.07689 24,003,125,818,476.76 612,021,421,515.04
0.15
-0.87
-5.96
3 Ripple Ripple XRP 247.06 0.00007926 9,696,091,139,949.20 100,436,646,001.92
-0.43
-3.39
-11.6
4 Bitcoin Cash Bitcoin Cash BCH 403239.41 0.1294 6,931,771,202,249.30 144,419,658,423.40
-0.07
-2.02
-10.25
5 EOS EOS EOS 4956.62 0.00159 4,441,870,216,253.19 261,916,796,937.65
-0.29
-2.71
-7.24
6 Litecoin Litecoin LTC 45366.72 0.01455 2,587,370,700,387.94 114,112,717,143.38
-0.29
-2.76
-11.71
7 Stellar Stellar XLM 109.1 0.000035 2,029,861,745,969.18 15,014,265,276.03
0.06
-2.53
-8.54
8 Cardano Cardano ADA 75.76 0.00002431 1,964,275,492,650.55 18,952,422,150.86
-0.45
-3.18
-9.2
9 IOTA IOTA MIOTA 531.37 0.0001705 1,476,964,553,875.47 28,443,363,825.08
-2.08
-6.76
-19.64
10 TRON TRON TRX 20.06 0.00000644 1,319,144,203,572.96 62,052,225,479.16
-0.17
-3.2
-11.69
11 Tether Tether USDT 485.19 0.0001557 1,264,955,285,520.32 787,747,098,163.96
0.18
0.34
0.29
12 NEO NEO NEO 18126.79 0.005815 1,178,241,047,675.00 33,910,127,713.71
-0.12
-1.82
-15.33
13 Dash Dash DASH 122029.15 0.03915 993,343,282,444.56 58,627,783,168.88
-0.12
-4.86
-6
14 Monero Monero XMR 58592.58 0.0188 945,858,230,486.52 12,602,111,643.05
-0.1
-2.25
-11.06
15 Binance Coin Binance Coin BNB 8145.51 0.002613 928,925,020,955.66 52,899,484,852.04
-0.52
1.93
15.3
16 NEM NEM XEM 92.44 0.00002966 831,965,896,602.02 3,791,713,989.15
-0.44
-2.31
-11.36
17 VeChain VeChain VEN 1465.56 0.0004702 802,388,626,250.90 49,931,184,815.13
-0.09
-1.55
-5.95
18 Ethereum Classic Ethereum Classic ETC 6907.57 0.002216 707,220,368,537.98 81,501,919,856.80
0.92
-0.16
12.4
19 Ontology Ontology ONT 2934.61 0.0009415 443,982,817,916.10 28,546,887,869.57
-0.21
-1.13
-6.98
20 Qtum Qtum QTUM 5002.18 0.001605 443,516,175,691.20 71,438,823,402.89
-0.03
-3.12
-10.91
21 OmiseGo OmiseGo OMG 4334.16 0.00139 442,268,915,399.33 7,301,796,288.00
-0.15
-1.89
-4.7
22 Zcash Zcash ZEC 90909.73 0.02916 378,627,108,835.34 24,132,915,777.65
-0.31
-1.85
-5.42
23 ICON ICON ICX 951.85 0.0003054 368,587,017,188.89 19,263,187,156.35
-0.11
-3.14
-6.24
24 Bytecoin Bytecoin BCN 1.88 0.0000006 346,056,457,372.80 3,988,544,684.10
0.25
-7.54
-18.53
25 Lisk Lisk LSK 2941.51 0.0009437 314,954,025,183.93 4,542,082,494.26
-0.67
-5.07
-14.96
26 Decred Decred DCR 43547.56 0.01397 311,179,637,368.46 3,261,021,867.06
0.33
-1.4
-3.83
27 Zilliqa Zilliqa ZIL 40.3 0.00001293 305,301,025,707.14 6,618,161,493.92
-0.08
-2.53
-16.71
28 Aeternity Aeternity AE 1203.91 0.0003862 280,536,102,629.45 2,925,405,304.73
-0.26
-3.79
-11.48
29 Bitcoin Gold Bitcoin Gold BTG 15324.64 0.004916 261,639,933,043.11 4,490,281,897.61
0.04
-3.9
-13.76
30 Bytom Bytom BTM 258.55 0.00008294 259,192,053,730.09 42,592,598,193.67
-0.6
-4.08
3.53
31 0x 0x ZRX 398.58 0.0001279 211,931,761,778.72 3,719,811,308.60
-0.1
-3.79
-21.04
32 Siacoin Siacoin SC 5.88 0.00000189 206,694,910,472.17 5,867,455,462.82
0.11
-4.36
-14.1
33 BitShares BitShares BTS 76.08 0.00002441 200,422,106,540.79 2,713,680,069.80
0.04
-1.97
-3.91
34 Verge Verge XVG 13.24 0.00000425 199,265,960,426.94 2,211,624,617.49
-0.24
-1.7
-12.1
35 Steem Steem STEEM 747.7 0.0002399 196,085,279,390.31 615,295,423.67
-0.31
-5.45
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 1143.26 0.0003668 175,783,840,092.76 404,777,085.26
0.61
-0.08
1.03
37 Augur Augur REP 15875.1 0.005093 174,626,113,392.88 1,220,305,948.08
0.13
-0.59
1.07
38 RChain RChain RHOC 478.36 0.0001535 172,479,632,256.80 310,331,043.49
0.11
-3.51
-6.56
39 Nano Nano NANO 1258.08 0.0004036 167,636,998,293.67 2,966,120,583.34
0.09
-4.27
-15.37
40 Waves Waves WAVES 1667.57 0.000535 166,756,646,599.13 9,186,589,662.63
0.37
0.88
-8.44
41 Dogecoin Dogecoin DOGE 1.4 0.00000045 160,367,135,340.07 3,902,543,060.55
-0.99
0.13
-8.44
42 Golem Golem GNT 178.53 0.00005727 149,826,666,709.87 1,785,464,296.08
0.04
-2.46
-12.19
43 Bitcoin Private Bitcoin Private BTCP 7278.94 0.002335 148,958,450,521.39 142,385,341.03
1.1
0.23
-6.21
44 Maker Maker MKR 240348.89 0.07711 148,590,355,761.27 42,727,560.37
0.3
-9.67
-27.67
45 Wanchain Wanchain WAN 1362.24 0.000437 144,604,707,532.40 1,268,205,708.59
-0.48
-3.82
-16.39
46 Stratis Stratis STRAT 1445.29 0.0004637 142,939,515,802.87 2,062,481,523.86
-0.47
-0.81
-13.89
47 Populous Populous PPT 3641.15 0.001168 134,737,155,799.39 2,381,535,203.43
0.46
-7.41
-14.12
48 DigiByte DigiByte DGB 12.73 0.00000408 132,457,172,042.11 817,338,484.33
0.52
-4.55
-16.93
49 Waltonchain Waltonchain WTC 3959.61 0.00127 123,318,458,513.16 2,298,204,857.04
0.16
-1.96
-14.77
50 Status Status SNT 35.25 0.00001131 122,349,647,041.46 4,139,467,021.91
0.29
-2.08
-8.95
51 Basic Attention Token Basic Attention Token BAT 117.52 0.0000377 117,519,800,973.92 1,551,428,592.88
0.88
1.41
6.28
52 Nebulas Nebulas NAS 2551.38 0.0008185 116,087,711,929.31 17,332,152,720.38
0.4
-3.8
-6.67
53 Hshare Hshare HSR 2666.87 0.0008556 115,007,258,430.75 11,194,772,897.48
-0.61
-1.91
-5.29
54 Aion Aion AION 673.21 0.000216 108,151,567,839.58 1,063,799,965.96
-0.94
-5.03
-18.36
55 KuCoin Shares KuCoin Shares KCS 1175.37 0.0003771 106,641,704,126.46 607,243,017.78
-0.3
-2.95
0.62
56 IOST IOST IOST 12.58 0.00000403 105,632,540,457.69 8,295,328,163.57
-0.48
-3.46
-11.89
57 DigixDAO DigixDAO DGD 52183.45 0.01674 104,366,895,124.86 213,306,303.12
-1.33
-4.06
-10.57
58 Huobi Token Huobi Token HT 2037.15 0.0006535 101,857,796,793.39 16,125,593,723.90
-0.13
-2.74
-10.24
59 Loopring Loopring LRC 176.61 0.00005666 101,033,717,914.93 2,477,440,804.03
-0.02
-1.32
-8.69
60 Komodo Komodo KMD 908.69 0.0002915 94,734,782,721.02 159,832,541.90
1.02
-1.71
-10.16
61 GXChain GXChain GXS 1527.71 0.0004901 91,662,320,233.30 10,047,570,258.14
-0.43
-4.3
-9.12
62 Ardor Ardor ARDR 84.16 0.000027 84,074,048,756.96 574,908,027.45
-0.06
-4.09
-9.04
63 Cryptonex Cryptonex CNX 1769.13 0.0005676 80,190,033,462.65 574,122,074.07
-1.87
-2.81
-4.54
64 Bancor Bancor BNT 1572.57 0.0005045 79,326,358,445.35 2,129,774,563.68
-0.01
-2.04
-8.3
65 aelf aelf ELF 316.4 0.0001015 79,100,542,946.67 5,714,363,315.04
0.07
-6.38
-14.48
66 ReddCoin ReddCoin RDD 2.74 0.00000088 79,018,035,199.34 2,563,157,941.39
-0.26
3.82
0.78
67 Ark Ark ARK 739.43 0.0002372 76,367,832,196.90 210,205,403.59
-0.65
-3.67
-19.46
68 MonaCoin MonaCoin MONA 1260.65 0.0004044 75,955,167,611.31 231,141,658.88
0.12
-2.66
-12.29
69 MOAC MOAC MOAC 2079.31 0.0006671 74,641,090,191.27 6,577,272.63
-8.42
-2.37
-3.26
70 MaidSafeCoin MaidSafeCoin MAID 163.22 0.00005236 73,867,285,327.60 1,274,261,889.30
-1.07
2.09
-1.91
71 PIVX PIVX PIVX 1259.06 0.0004039 71,164,256,131.66 474,201,842.84
-0.08
-2.75
-10.46
72 Elastos Elastos ELA 13639.47 0.004376 71,123,749,636.99 3,291,712,623.61
-0.1
-3.49
-17.01
73 CyberMiles CyberMiles CMT 100.14 0.00003213 69,344,682,422.88 12,964,325,253.79
1.19
-3.48
-10.61
74 Mithril Mithril MITH 224.67 0.00007208 68,864,213,204.49 37,032,243,168.39
-0.22
4.39
6.27
75 WaykiChain WaykiChain WIC 377.07 0.000121 66,138,342,177.92 3,279,171,121.99
0.2
-1.61
-36.18
76 Dentacoin Dentacoin DCN 0.2009 0.00000006 65,336,397,289.87 26,154,503.62
-4.16
-0.92
-13.75
77 Bibox Token Bibox Token BIX 611.64 0.0001962 63,819,574,755.09 31,036,238,519.43
4.2
4.67
-18.2
78 Gas Gas GAS 6276.83 0.002014 63,574,051,113.55 1,616,744,694.73
0.05
-0.93
-14.99
79 Veritaseum Veritaseum VERI 31019.8 0.009952 63,176,326,392.86 442,609,409.69
-0.43
-2.53
-13.02
80 Kyber Network Kyber Network KNC 468.84 0.0001504 62,887,355,923.06 2,243,033,822.24
0.05
-1.52
-12.25
81 Fusion Fusion FSN 2023.96 0.0006493 60,080,047,106.57 2,967,321,211.52
0.37
-5.5
-10.17
82 Ethos Ethos BQX 764.93 0.0002454 58,786,889,065.53 1,158,543,512.78
-2.51
-8.51
-21.96
83 Docademic Docademic MTC 207.7 0.00006663 58,535,401,821.84 2,214,416,439.65
-1.57
44.68
170.8
84 FunFair FunFair FUN 11.56 0.00000371 57,946,063,593.73 626,496,464.90
0.13
-3.42
-13.03
85 Loom Network Loom Network LOOM 94.43 0.0000303 56,892,270,791.35 1,531,504,915.57
0.08
-8.67
-4.23
86 Dropil Dropil DROP 2.88 0.00000092 56,130,697,387.57 148,577,978.68
0.08
1.27
2.52
87 Cortex Cortex CTXC 363.46 0.0001166 54,442,923,722.43 4,765,601,851.82
0.04
-1.79
-14.96
88 SysCoin SysCoin SYS 101.06 0.00003242 54,117,668,243.79 449,378,734.62
0.39
-4.8
-20.14
89 Kin Kin KIN 0.07137 0.00000002 53,958,940,376.26 114,699,530.19
-0.11
-0.29
-9.75
90 Decentraland Decentraland MANA 51.19 0.00001642 53,755,895,827.74 5,103,923,443.90
1.12
1.42
10.89
91 Emercoin Emercoin EMC 1273.33 0.0004085 53,350,414,759.69 765,610,214.69
0.95
1.18
8.53
92 Nxt Nxt NXT 53.39 0.00001713 53,334,542,358.68 1,297,059,359.37
0.04
-2.94
-8.8
93 QASH QASH QASH 152.3 0.00004886 53,303,455,250.17 690,737,305.37
1.58
-3.13
-24.93
94 Nuls Nuls NULS 1282.14 0.0004113 51,285,628,415.47 1,146,836,182.55
-1.68
3.51
-13.37
95 Scry.info Scry.info DDD 169.88 0.0000545 50,973,449,658.24 890,171,772.28
0.08
-0.57
-5.74
96 Polymath Polymath POLY 182.25 0.00005847 50,377,979,064.98 1,563,941,163.70
-0.37
-3.41
-21.05
97 Enigma Enigma ENG 660.95 0.000212 49,463,195,379.32 860,358,583.31
-0.66
-2.31
-5.81
98 Substratum Substratum SUB 127.99 0.00004106 49,020,956,283.86 595,689,985.15
-0.38
-1.95
-14.36
99 ZCoin ZCoin XZC 9333.85 0.002994 46,603,844,876.19 246,863,137.56
0.3
-1.85
-21.64
100 Theta Token Theta Token THETA 72.42 0.00002323 46,273,854,390.02 4,732,370,006.70
-0.78
-6.81
-24.3
101 Dragonchain Dragonchain DRGN 193.68 0.00006214 46,178,627,216.67 555,664,223.93
1.06
-9.95
-10.62
102 Factom Factom FCT 5262.75 0.001688 46,023,316,558.74 130,337,109.55
2.47
0.23
-12.78
103 Blocknet Blocknet BLOCK 8692.36 0.002789 45,156,030,013.29 42,428,174.82
-0.28
-4.51
0.63
104 eosDAC eosDAC EOSDAC 68.06 0.00002184 44,972,077,381.60 520,624,203.84
1.14
-1.56
16.81
105 Power Ledger Power Ledger POWR 120.21 0.00003856 44,886,987,560.42 297,610,653.10
-0.19
-2.62
-11.16
106 Electroneum Electroneum ETN 6.19 0.00000199 44,662,209,230.90 160,161,870.83
-0.58
-3.89
-19.86
107 BnkToTheFuture BnkToTheFuture BFT 70.38 0.00002258 44,340,498,257.39 636,130,421.17
-0.06
-3.16
-12.33
108 Storm Storm STORM 9.98 0.0000032 41,575,080,756.52 1,744,937,067.67
-0.44
-3.96
-16.47
109 Nexus Nexus NXS 712.13 0.0002285 41,195,105,081.37 767,196,586.86
-0.56
-0.71
-14.37
110 All Sports All Sports SOC 49.83 0.00001599 40,628,364,700.82 5,702,019,507.22
-0.13
-9.16
-14.83
111 Centrality Centrality CENNZ 51.43 0.0000165 40,357,620,634.75 41,852,644.78
4.62
-4.69
-32.8
112 Gifto Gifto GTO 75.56 0.00002424 40,331,113,271.82 2,297,838,400.24
-0.34
-2.34
-10.61
113 Byteball Bytes Byteball Bytes GBYTE 62273.06 0.01998 40,225,037,530.80 16,333,509.74
0.02
-4.64
-4.32
114 DeepBrain Chain DeepBrain Chain DBC 26.25 0.00000842 39,370,623,262.44 580,158,967.58
1.26
-1.95
-17.14
115 Skycoin Skycoin SKY 4334.46 0.001391 39,010,145,499.67 2,958,463,565.05
-3.34
-12.52
-36.18
116 Monaco Monaco MCO 2425.26 0.000778 38,304,135,625.20 2,838,516,469.99
-0.76
-2.06
-7.15
117 Game.com Game.com GTC 61.37 0.00001969 37,980,523,415.98 1,635,954,745.65
-0.99
-7.68
31.93
118 iExec RLC iExec RLC RLC 468.74 0.0001504 37,532,321,682.73 391,582,711.94
-0.04
-8.22
-16.11
119 SmartCash SmartCash SMART 36.03 0.00001156 37,427,242,607.75 267,985,996.51
-6.52
2.19
-0.05
120 Paypex Paypex PAYX 539.96 0.0001733 36,948,772,025.44 0.00
0.11
-2.52
4.61
121 Holo Holo HOT 0.2765 0.00000009 36,828,606,985.02 935,491,869.82
3.09
-7.4
-27.91
122 ZenCash ZenCash ZEN 8940.05 0.002868 36,542,123,117.44 248,056,050.86
-0.08
-2.69
6.55
123 Storj Storj STORJ 267.54 0.00008583 36,328,595,493.70 558,658,561.69
-0.18
-3.11
-8.18
124 WAX WAX WAX 55.39 0.00001777 35,310,805,142.68 838,091,511.23
-0.43
-4.24
-21.47
125 Achain Achain ACT 66.88 0.00002146 34,783,863,898.75 5,043,940,252.78
0.02
-1.89
-7.17
126 ChainLink ChainLink LINK 99.28 0.00003185 34,747,963,669.55 267,381,342.80
-1.21
-3.48
-17.19
127 Matrix AI Network Matrix AI Network MAN 230.59 0.00007398 34,588,217,437.87 1,617,289,558.12
2.7
-3.31
-18.03
128 Nexo Nexo NEXO 61.69 0.00001979 34,548,351,278.23 3,243,615,169.31
-0.07
-7.48
-1.81
129 Request Network Request Network REQ 48.35 0.00001551 33,718,906,218.63 609,070,479.96
-0.27
-7.29
-0.07
130 Revain Revain R 180.7 0.00005797 33,691,845,795.24 2,785,819,018.56
0.01
0.88
-0.61
131 High Performance Blockchain High Performance Blockchain HPB 1123.08 0.0003603 33,358,407,239.94 2,283,348,891.45
0.18
-2.88
-14.32
132 SingularityNET SingularityNET AGI 60.84 0.00001952 32,831,132,327.46 1,368,224,304.54
-1.16
2.02
-4.56
133 Iconomi Iconomi ICN 330.6 0.0001061 32,781,340,010.48 82,303,303.01
0.06
-1.12
-7.12
134 SALT SALT SALT 549.07 0.0001761 32,456,542,120.66 905,620,819.25
-0.37
-4.84
-17.76
135 Bitcoin Interest Bitcoin Interest BCI 1759.69 0.0005645 32,249,680,153.14 27,468,878.06
-2.56
-2.54
-18.36
136 Civic Civic CVC 93.98 0.00003015 32,208,517,893.68 2,214,527,341.05
0.16
-3.82
-17.99
137 TenX TenX PAY 293.02 0.000094 31,952,850,631.63 1,491,884,185.54
-0.04
-0.82
-13.39
138 BitcoinDark BitcoinDark BTCD 24487.22 0.007856 31,560,654,104.56 139,221,758.10
-0.49
5.31
-14.64
139 Bottos Bottos BTO 62.07 0.00001991 30,939,570,110.08 986,072,551.08
-0.23
-2.96
-8.75
140 MediShares MediShares MDS 30.35 0.00000974 30,880,169,392.38 393,007,071.63
0.19
3.01
19.77
141 True Chain True Chain TRUE 656.3 0.0002105 30,484,305,404.29 34,998,552,611.91
-0.07
-5.33
-12.84
142 Aragon Aragon ANT 1068.63 0.0003428 30,145,902,805.96 64,092,811.21
-0.19
-1.67
-7.58
143 Asch Asch XAS 321.71 0.0001032 30,033,344,154.93 2,660,524,547.38
0.37
-9.06
-17.45
144 Neblio Neblio NEBL 2265.44 0.0007268 29,987,059,215.23 967,161,451.76
-0.1
-3.67
-17.89
145 Nucleus Vision Nucleus Vision NCASH 6.75 0.00000217 29,222,760,530.12 622,696,886.56
-1.45
-4.49
-17.42
146 Santiment Network Token Santiment Network Token SAN 459.56 0.0001474 28,796,470,020.11 483,346,868.58
1.16
2.95
3.45
147 Time New Bank Time New Bank TNB 12.14 0.00000389 28,662,113,940.32 1,665,820,974.42
0.35
-3.34
-9.87
148 SONM SONM SNM 79.12 0.00002538 28,449,973,548.42 1,512,588,994.44
-1.83
7.26
10.4
149 Arcblock Arcblock ABT 304.83 0.00009779 28,409,244,768.77 6,579,104,914.49
0.42
-2.14
-11.44
150 Ruff Ruff RUFF 30.66 0.00000984 28,260,959,473.34 424,419,651.64
-0.56
-4.38
-10.98
151 Storiqa Storiqa STQ 3.46 0.00000111 27,848,005,579.76 505,300,523.66
-0.55
-2.64
-7.19
152 Cindicator Cindicator CND 19.14 0.00000614 27,673,676,778.55 190,528,602.43
-1.08
-1.83
-16.2
153 GameCredits GameCredits GAME 424.74 0.0001363 27,334,342,608.48 216,888,418.29
-0.32
-2.57
-25.04
154 Gnosis Gnosis GNO 24671.46 0.007915 27,251,850,773.09 74,753,810.85
0.31
-1.17
-12.5
155 Quantstamp Quantstamp QSP 43.88 0.00001408 27,086,120,205.52 314,246,827.22
-0.06
-5.93
-22.76
156 Dent Dent DENT 2.54 0.00000081 26,919,408,883.84 955,024,981.34
-1.88
-6.85
-14.54
157 CyberVein CyberVein CVT 28.29 0.00000908 26,755,668,755.28 4,819,914,606.23
1.03
-2.31
-4.04
158 Enjin Coin Enjin Coin ENJ 34.24 0.00001098 25,888,266,968.81 1,289,272,152.48
0.44
-8.23
-16.87
159 Bluzelle Bluzelle BLZ 136.33 0.00004374 24,939,655,463.56 1,717,067,064.07
-0.34
-1.88
-14.7
160 Ignis Ignis IGNIS 32.73 0.0000105 24,915,612,040.39 69,363,038.53
-0.28
-2.75
-5.71
161 Groestlcoin Groestlcoin GRS 349.23 0.000112 24,542,992,021.04 614,789,134.67
0.06
-2.84
-2.55
162 Lympo Lympo LYM 33.54 0.00001076 24,266,108,839.30 2,434,811,270.85
-1.06
-12.49
-12.83
163 TrueUSD TrueUSD TUSD 487.44 0.0001564 24,060,160,120.69 6,366,174,229.58
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 96.74 0.00003104 23,379,638,280.65 389,611,560.12
0.33
0.24
-9.64
165 DigitalNote DigitalNote XDN 3.37 0.00000108 23,251,561,630.91 703,587,402.19
0.05
-0.33
-5.53
166 Odyssey Odyssey OCN 4.88 0.00000157 23,198,318,351.72 6,774,436,029.65
0.4
-5.34
-15.43
167 Crypterium Crypterium CRPT 292.96 0.00009398 23,145,540,376.23 1,097,846,695.26
0.56
0.11
-8.32
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 44.97 0.00001443 23,133,985,897.05 3,726,494,323.30
-0.69
-1.82
-23.08
169 THEKEY THEKEY TKY 4.91 0.00000157 23,080,374,714.53 120,971,727.54
0.36
3.45
-11.97
170 Dynamic Trading Rights Dynamic Trading Rights DTR 18.59 0.00000596 22,642,234,149.01 2,828,853.58
0.12
-2.36
-13.77
171 Metal Metal MTL 895.16 0.0002872 22,494,752,165.45 609,157,272.36
0.29
-5.04
-11.76
172 SmartMesh SmartMesh SMT 15.88 0.00000509 22,442,895,635.93 183,714,916.95
-0.23
-1.77
-16.77
173 DEW DEW DEW 216.79 0.00006955 22,382,840,117.80 445,080.10
0.1
0
-4.31
174 Vertcoin Vertcoin VTC 488.31 0.0001567 21,829,965,787.31 289,882,272.17
0.41
-5.71
-17.63
175 Credits Credits CS 157.58 0.00005055 21,739,496,766.12 615,608,840.66
-0.11
-4.21
-10.68
176 SophiaTX SophiaTX SPHTX 111.76 0.00003585 21,471,558,023.25 220,191,351.24
-0.4
-3.84
-14.55
177 Streamr DATAcoin Streamr DATAcoin DATA 31.67 0.00001016 21,445,886,278.24 406,611,297.96
-0.6
-5.11
-18.95
178 CRYPTO20 CRYPTO20 C20 538.42 0.0001727 21,373,084,814.18 937,661,679.79
0.6
-1.72
-7.4
179 QuarkChain QuarkChain QKC 59.79 0.00001918 21,370,956,953.87 2,021,476,937.25
-0.36
-8.43
-29.51
180 Particl Particl PART 2369.23 0.0007601 21,350,110,866.23 148,365,819.49
-1.02
-4.93
-19.45
181 BOScoin BOScoin BOS 47.62 0.00001528 21,219,909,249.26 34,430,592.80
1.25
-8.47
-11.71
182 POA Network POA Network POA 103.3 0.00003314 21,191,499,204.07 442,418,466.42
-0.39
-7.43
-20.3
183 Pillar Pillar PLR 80.92 0.00002596 20,987,688,471.55 6,992,574.26
-0.69
-3.16
-11.67
184 Dai Dai DAI 491.76 0.0001578 20,933,355,947.76 254,621,895.82
0.05
1.8
2.33
185 Bread Bread BRD 236.64 0.00007592 20,923,983,333.06 871,911,615.94
3.22
9.32
11.85
186 Ambrosus Ambrosus AMB 144.52 0.00004636 20,896,280,645.92 108,474,586.49
-0.41
-7.18
-7.28
187 IoTeX IoTeX IOTX 18.21 0.00000584 20,774,663,279.37 14,583,533,888.29
-0.96
12.49
1.09
188 ZClassic ZClassic ZCL 4850.59 0.001556 20,401,322,400.93 100,174,340.09
0.42
0.39
-0.37
189 SIRIN LABS Token SIRIN LABS Token SRN 88.37 0.00002835 20,258,447,647.20 1,075,039,581.59
0.02
-0.94
-20.28
190 Republic Protocol Republic Protocol REN 38.26 0.00001227 19,992,852,299.10 995,769,190.74
0.51
-0.13
-1.95
191 Raiden Network Token Raiden Network Token RDN 396.58 0.0001272 19,895,780,305.08 522,379,339.02
0.04
-8.69
-13.81
192 Telcoin Telcoin TEL 0.6524 0.00000021 19,825,270,642.53 361,244,428.96
-2.28
17.16
7.95
193 Trade Token Trade Token TIO 218.78 0.00007019 19,673,316,439.53 639,351,383.52
-0.7
0.79
-1.59
194 NKN NKN NKN 130.92 0.000042 19,628,919,234.50 2,090,182,764.46
0.57
8.02
10.78
195 Tokenpay Tokenpay TPAY 1271.47 0.0004079 19,593,843,050.91 163,396,334.23
1.09
0.42
-10.92
196 StakeNet StakeNet XSN 282.32 0.00009057 19,202,493,714.09 44,732,079.04
0.77
1.63
-22.1
197 BLOCKv BLOCKv VEE 9.68 0.0000031 19,053,531,920.13 376,465,404.79
-0.37
-5.42
-13.17
198 Po.et Po.et POE 8.29 0.00000266 19,038,853,878.97 377,150,582.56
0.64
-4.64
-20.93
199 EDUCare EDUCare EKT 53.96 0.00001731 18,886,773,344.81 2,665,341,525.51
0.69
0.18
-3.06
200 Genesis Vision Genesis Vision GVT 5046.4 0.001619 18,806,825,008.89 1,292,189,341.44
-0.02
-2.96
-16.01
201 Peercoin Peercoin PPC 748.9 0.0002403 18,583,390,032.84 328,117,216.90
0.2
-2.42
-3.57
202 Cube Cube AUTO 2.88 0.00000092 18,060,864,593.28 481,342,928.53
0.28
-0.42
-6.35
203 Ubiq Ubiq UBQ 435.29 0.0001397 17,972,141,545.85 12,486,581.32
-0.23
-2.08
-17.27
204 IoT Chain IoT Chain ITC 296.51 0.00009512 17,850,627,848.00 2,602,315,778.62
0.28
-6.22
-14.06
205 NavCoin NavCoin NAV 283.05 0.00009081 17,823,691,344.87 1,180,868,446.46
-0.14
-5.29
-16.8
206 Apex Apex CPX 41.19 0.00001321 17,617,164,974.62 682,651,146.89
-0.23
-2.29
-7.86
207 OriginTrail OriginTrail TRAC 64.52 0.0000207 17,307,883,154.79 102,285,324.10
-0.57
-2.93
-13.96
208 Litecoin Cash Litecoin Cash LCC 29.65 0.00000951 17,029,298,842.04 69,806,161.95
2.6
-5.08
13.16
209 ODEM ODEM ODE 95.36 0.00003059 16,924,520,647.38 15,019,424.60
0
-1.68
-9.24
210 DATA DATA DTA 3.65 0.00000117 16,907,084,054.47 443,472,029.70
0.1
-2.99
-15.05
211 Edgeless Edgeless EDG 191.58 0.00006146 16,875,650,258.55 360,649,901.02
-0.45
-0.94
-2.38
212 Ink Ink INK 36.13 0.00001159 16,760,276,640.72 2,565,877,436.55
-2.36
-3.26
-17.28
213 Tokenomy Tokenomy TEN 133.65 0.00004288 16,706,632,669.96 161,994,154.81
-0.03
-2.18
-23.04
214 Jibrel Network Jibrel Network JNT 103.42 0.00003318 16,547,105,830.18 63,887,884.71
0.12
-7.21
-16.8
215 Delphy Delphy DPY 400.25 0.0001284 16,542,811,052.98 599,730,653.49
-1.28
-13.66
-35.78
216 Bitcore Bitcore BTX 1061.13 0.0003404 16,520,766,748.06 194,774,679.45
-0.02
-1.23
-9.61
217 ETHLend ETHLend LEND 15.17 0.00000487 16,482,564,591.58 70,956,161.23
0.01
-2.34
-17.25
218 Electra Electra ECA 0.6376 0.0000002 16,393,191,083.33 32,024,755.72
-1.06
-3.74
-6.01
219 Burst Burst BURST 8.37 0.00000269 16,368,593,153.17 64,531,112.82
2.43
5.12
-20.08
220 BridgeCoin BridgeCoin BCO 602.78 0.0001934 16,275,006,838.33 10,055,622.66
0.32
-0.17
-6.28
221 Rock Rock RKT 47.17 0.00001513 16,271,563,591.00 16,418,276.98
-0.73
-0.54
-6.64
222 bitCNY bitCNY BITCNY 81.96 0.00002629 15,669,100,905.67 5,359,671,712.19
0.85
-0.29
-0.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 9.89 0.00000317 15,255,792,127.61 17,718,427.11
0.06
-6.72
-5.2
224 Wagerr Wagerr WGR 83.27 0.00002671 15,238,158,805.26 6,318,583.06
1.24
-1.29
-16.74
225 Red Pulse Red Pulse RPX 18.52 0.00000594 14,964,472,959.05 204,250,962.85
0.82
-4.18
-14.3
226 SpankChain SpankChain SPANK 48.78 0.00001565 14,636,037,985.54 211,774,417.29
0.55
-0.87
-5.95
227 Einsteinium Einsteinium EMC2 67.36 0.00002161 14,624,510,026.27 139,434,399.48
0.13
-2.79
-10.62
228 AdEx AdEx ADX 198.55 0.0000637 14,580,030,850.64 462,084,177.43
-0.32
-3.06
-8.91
229 Eidoo Eidoo EDO 498.07 0.0001598 14,574,192,133.10 931,836,945.47
-0.99
-3.12
-9.6
230 Primecoin Primecoin XPM 601.66 0.000193 14,422,262,521.29 137,529,306.32
-1.68
-2.83
-27.07
231 Eximchain Eximchain EXC 212.17 0.00006807 14,280,557,536.22 169,270,250.90
0.83
-6.15
-29.97
232 APIS APIS APIS 3.18 0.00000102 14,029,445,428.57 6,435,656,366.57
-1.6
-7.66
-16.03
233 Swarm Swarm SWM 273.76 0.00008783 13,992,920,776.28 61,952,414.22
-1.04
-22.9
-18.62
234 CloakCoin CloakCoin CLOAK 2710.38 0.0008695 13,958,726,499.90 863,878,497.26
-0.69
-2.64
-8.73
235 TokenClub TokenClub TCT 28.9 0.00000927 13,911,492,147.78 591,678,247.61
-0.38
-7.27
16.45
236 Counterparty Counterparty XCP 5287.73 0.001696 13,834,051,630.01 171,292,031.61
0.6
-3.39
-2.02
237 BABB BABB BAX 0.6556 0.00000021 13,766,605,256.94 58,432,018.09
-0.29
-0.29
-8.06
238 Unobtanium Unobtanium UNO 68223.17 0.02189 13,563,157,605.96 1,870,578.71
-0.03
-1.31
9.6
239 OST OST OST 39.98 0.00001283 13,548,201,829.12 134,700,356.30
-0.49
-4.14
-18.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 259.5 0.00008325 13,493,980,688.90 106,931,610.51
0.2
-2.92
-15.28
241 DAEX DAEX DAX 36.4 0.00001168 13,478,869,650.10 111,148,756.73
-4.52
-11.26
-27.15
242 Gulden Gulden NLG 33.68 0.00001081 13,455,056,708.97 32,941,042.36
0.04
-1.77
-11.14
243 SingularDTV SingularDTV SNGLS 22.13 0.0000071 13,276,488,581.26 540,432,157.95
0.45
6.19
-2.6
244 TokenCard TokenCard TKN 544.57 0.0001747 13,275,317,848.24 55,789,671.73
0.05
-2.13
-14.61
245 DATx DATx DATX 9.53 0.00000306 13,264,075,339.52 307,943,770.35
-0.35
-5.91
9.13
246 Hydro Protocol Hydro Protocol HOT 18.72 0.00000601 13,142,836,002.08 457,654,389.84
-0.37
-3.63
-4.01
247 Ripio Credit Network Ripio Credit Network RCN 26.71 0.00000857 13,121,884,317.02 1,003,329,773.03
-0.08
-6.08
-13.37
248 SwftCoin SwftCoin SWFTC 3.6 0.00000116 13,111,720,444.95 3,236,478,905.41
0.06
-2.81
-13.9
249 Viacoin Viacoin VIA 568.7 0.0001824 13,109,828,370.66 387,697,305.55
0.16
-1.07
-14.9
250 AirSwap AirSwap AST 87.26 0.00002799 13,089,450,961.98 155,828,519.24
-0.62
-4.61
-8.85
251 LGO Exchange LGO Exchange LGO 108.55 0.00003482 12,993,116,221.17 30,301,878.39
0.4
-4.12
-0.81
252 BitBay BitBay BAY 12.63 0.00000405 12,783,396,855.02 12,980,285.41
-1.07
-2.49
-8.71
253 Cryptaur Cryptaur CPT 1.86 0.0000006 12,740,709,942.42 36,000,185.11
-2.32
-5.17
-2.35
254 SaluS SaluS SLS 12600.33 0.004042 12,734,309,003.01 127,134,470.03
-1.18
7.21
-13.4
255 Ravencoin Ravencoin RVN 10.25 0.00000329 12,605,196,630.65 88,383,592.72
-1.41
-7.24
-13.9
256 TomoChain TomoChain TOMO 226.98 0.00007282 12,483,738,865.67 182,912,087.26
-0.03
-2.45
-26.8
257 Paccoin Paccoin PAC 3.15 0.00000101 12,422,502,970.92 57,895,351.76
-1.05
-1.83
21.89
258 BitRent BitRent RNTB 14.75 0.00000473 12,413,281,278.55 336,654,695.85
-0.01
2.98
-14.31
259 Havven Havven HAV 203.79 0.00006538 12,408,002,854.17 473,217,231.29
-0.81
16.52
-13.45
260 ATN ATN ATN 146.57 0.00004702 12,356,155,003.88 31,898,521.00
0.09
-0.59
-9.51
261 WhiteCoin WhiteCoin XWC 48.61 0.0000156 12,109,358,407.16 120,571,035.97
1.57
-0.71
-6.08
262 Medibloc Medibloc MED 4.08 0.00000131 12,098,040,678.37 100,655,073.54
1.29
-3.52
0.8
263 Crowd Machine Crowd Machine CMCT 27 0.00000866 12,081,659,577.47 535,210,148.63
1.33
-5.27
9.57
264 Metaverse ETP Metaverse ETP ETP 335.71 0.0001077 12,042,875,911.91 2,100,940,200.10
-0.89
-1.43
-7.9
265 NANJCOIN NANJCOIN NANJ 0.621 0.0000002 12,022,979,236.68 39,116,996.59
-0.74
-0.02
-6.66
266 MinexCoin MinexCoin MNX 3034.2 0.0009734 11,914,636,767.51 9,288,956.48
0.96
-0.89
-5.8
267 PayPie PayPie PPP 143.73 0.00004611 11,857,697,096.50 143.73
0.15
-19.91
-24.07
268 Zebi Zebi ZCO 25.05 0.00000804 11,572,823,710.09 269,011,593.35
-0.21
-6.59
-13.91
269 district0x district0x DNT 19.13 0.00000614 11,478,497,248.96 144,997,310.06
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 0.1712 0.00000005 11,281,087,455.85 32,343,476.70
3.49
-1.24
-24.53
271 Blox Blox CDT 16.88 0.00000541 11,172,785,971.98 776,922,157.32
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 15.28 0.0000049 11,158,214,974.77 16,502,513.82
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 364.7 0.000117 11,050,722,106.75 2,815,569,524.13
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 5826.76 0.001869 11,011,442,760.16 77,530,685.43
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 22.53 0.00000723 11,005,215,405.55 324,443,005.35
0.04
0.49
-10.88
276 LinkEye LinkEye LET 18.33 0.00000588 10,995,439,688.37 440,289,641.75
0.01
-3.16
-16.76
277 Tierion Tierion TNT 25.25 0.0000081 10,817,987,325.17 171,406,308.27
0.31
-0.47
-8.17
278 Linda Linda LINDA 1.19 0.00000038 10,768,323,268.07 67,581,865.64
0.45
0.31
31.31
279 CPChain CPChain CPC 37.27 0.00001196 10,762,137,863.12 589,243,238.65
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 21.29 0.00000683 10,642,869,677.49 486,022,967.54
0.06
-0.79
-12.52
281 Presearch Presearch PRE 68.58 0.000022 10,629,298,721.59 37,139,046.04
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 199.62 0.00006404 10,618,455,457.91 37,867.23
0.06
7.15
-12.12
283 Experience Points Experience Points XP 0.04499 0.00000001 10,480,450,239.93 17,236,777.52
1.88
2.9
-8.24
284 NAGA NAGA NGC 181.53 0.00005824 10,469,074,167.36 1,258,967,139.92
-2.03
-2.86
-10.55
285 Modum Modum MOD 572.52 0.0001837 10,457,787,298.08 534,462,769.64
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 511.01 0.0001639 10,426,664,990.43 9,078,292.04
-0.83
0.77
-0.9
287 Dock Dock DOCK 27.45 0.00000881 10,408,286,217.82 388,341,980.20
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 105.58 0.00003387 10,349,752,941.93 243,167,227.91
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 103.38 0.00003317 10,343,891,561.93 122,756,757.88
-0.14
-5.11
-18.88
290 Wings Wings WINGS 114.24 0.00003665 10,248,583,864.52 1,013,397,691.29
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 33.25 0.00001067 10,194,705,554.28 56,495,101.06
0.67
-2.99
-12.44
292 WePower WePower WPR 22.66 0.00000727 10,170,543,514.83 281,387,225.05
-0.5
-5.59
-17.41
293 Universa Universa UTNP 5.59 0.00000179 10,140,292,506.43 279,324,941.22
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 67.5 0.00002166 10,125,418,218.01 2,099,204,352.13
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 639.1 0.000205 10,117,895,727.93 4,985,596.47
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 333.41 0.000107 10,002,317,665.79 50,987.16
0.17
2.35
-1.11
297 Datawallet Datawallet DXT 25.35 0.00000813 9,891,657,839.58 336,995,597.11
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 41.17 0.00001321 9,865,703,537.10 1,503,803,674.97
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 1.96 0.00000063 9,689,454,695.15 14,412,263.55
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 35.17 0.00001128 9,573,433,509.60 133,508,889.54
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 186.02 0.00005968 9,544,168,077.10 81,597,873.68
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 1170.2 0.0003754 9,532,432,298.25 41,962,147.85
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 645.65 0.0002071 9,514,608,032.63 76,655,046.57
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 115.35 0.00003692 9,466,942,129.42 0.00
0
-0.59
-1.36
305 Melon Melon MLN 15680.54 0.005031 9,398,916,658.19 38,542,334.47
0.14
-0.3
-11.27
306 ECC ECC ECC 0.3728 0.00000012 9,319,888,321.70 3,408,549.66
0.06
-6.61
-6.72
307 Banca Banca BANCA 0.5466 0.00000018 9,317,439,329.52 390,875,353.89
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 4049.44 0.001299 9,305,016,444.18 1,350,938,151.79
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 141.87 0.00004552 9,271,711,307.70 1,336,043,611.80
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 55.41 0.00001778 9,266,706,279.37 39,568,220.62
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 606.85 0.0001947 9,197,457,999.68 123,977,637.62
-0.26
-2.51
-9.35
312 ION ION ION 420.57 0.0001349 9,097,299,571.53 104,460,920.22
0.2
-13.55
-11.46
313 WaBi WaBi WABI 198.5 0.00006368 8,981,647,253.67 247,568,566.89
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 296.31 0.00009506 8,933,710,365.31 10,874,074.98
0.88
7.68
-3.22
315 Primas Primas PST 173.93 0.0000558 8,905,143,611.62 610,010,730.94
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 8.26 0.00000265 8,900,718,163.64 10,477,530.16
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 69.15 0.00002218 8,897,412,337.61 25,955,459.72
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 44.38 0.00001424 8,885,624,001.14 146,745,212.53
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 21.03 0.00000675 8,739,016,692.09 171,482,010.53
1.76
-13.28
-12.34
320 Phore Phore PHR 644.42 0.0002067 8,713,479,957.48 216,102,947.08
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 17.85 0.00000573 8,670,065,435.27 125,005,645.37
-0.62
0.51
-11.11
322 Yee Yee YEE 6.34 0.00000203 8,654,089,365.57 208,390,960.27
-1.15
2
-6.46
323 Proxeus Proxeus XES 43.5 0.00001396 8,623,926,113.92 155,690,615.76
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 22.81 0.00000732 8,589,998,483.08 128,035,182.26
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 35.37 0.00001135 8,489,314,960.92 858,646,844.33
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 0.774 0.00000025 8,459,249,109.63 14,638,357.75
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 209.55 0.00006723 8,382,197,711.11 3,432,875,638.36
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 21.44 0.00000688 8,362,065,732.04 171,550,480.09
0.11
0.04
-5.78
329 Mothership Mothership MSP 59.05 0.00001894 8,266,956,692.79 51,848,814.65
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 4.13 0.00000133 8,264,825,457.22 112,218,231.95
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 0.2294 0.00000007 8,251,845,171.80 138,225.09
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 13.18 0.00000423 8,158,987,430.93 20,489,756.62
-1.48
18.03
6.92
333 COSS COSS COSS 68.47 0.00002197 8,135,311,911.10 29,247,736.49
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 2.2 0.00000071 8,069,757,130.15 268,040,482.85
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 250.97 0.00008051 8,037,498,806.44 21,144,123.09
0.78
1.77
6.18
336 QunQun QunQun QUN 9.87 0.00000317 7,934,640,652.51 368,980,042.58
-0.3
1.16
-11.95
337 Pura Pura PURA 44.46 0.00001426 7,739,597,880.98 25,248,921.37
-2.42
3.62
-29.73
338 U Network U Network UUU 1.33 0.00000043 7,720,166,027.26 849,017,709.87
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 22.77 0.00000731 7,590,718,539.80 496,047,489.60
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 10.81 0.00000347 7,588,512,084.15 6,107,002.48
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 37.09 0.0000119 7,570,110,649.08 56,698,098.84
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 34.36 0.00001102 7,563,279,122.94 46,152,967.04
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 2065.63 0.0006627 7,561,390,423.91 33,673,039.81
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 20.11 0.00000645 7,540,795,069.87 5,102,862.65
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 20.6 0.00000661 7,495,590,695.52 5,251,374.09
14.03
11
-10.57
346 Datum Datum DAT 8.29 0.00000266 7,490,987,323.13 76,675,298.13
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 39.94 0.00001281 7,389,297,973.51 2,440,978,352.96
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 0.4536 0.00000015 7,366,830,314.55 108,453,852.75
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 42.91 0.00001377 7,325,103,904.50 1,182,936,998.63
0.09
-2.51
-18.27
350 Hexx Hexx HXX 4407.04 0.001414 7,300,060,440.02 15,593,604.54
0.27
1.01
-7.83
351 Karma Karma KRM 4.09 0.00000131 7,287,796,191.90 18,639,342.68
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 84.77 0.00002719 7,252,547,387.87 1,322,402,739.80
0.01
-4.55
-6.02
353 Shift Shift SHIFT 594.77 0.0001908 7,227,737,298.51 11,306,783.31
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 1791.04 0.0005746 7,109,662,026.19 3,850,337.43
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 42.79 0.00001373 7,084,791,182.15 34,755,148.15
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 661.17 0.0002121 7,034,210,018.70 25,604,866.64
1.07
-5.05
-7.57
357 Bankex Bankex BKX 98.86 0.00003172 7,009,978,063.15 419,414,141.13
-0.06
-5.01
-9.42
358 Envion Envion ENV 63.92 0.00002051 7,009,536,386.28 2,566,316.22
-2.97
4.49
-15.01
359 Oyster Oyster PRL 82.45 0.00002645 7,005,410,854.26 68,791,173.06
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 75.76 0.0000243 6,945,361,604.47 6,977,819.55
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 1555.55 0.000499 6,877,509,235.86 494,012.69
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 36.23 0.00001162 6,858,807,884.83 6,503,209.78
7.28
21.28
-15.21
363 Refereum Refereum RFR 2.89 0.00000093 6,829,985,093.57 160,819,082.17
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 66.43 0.00002131 6,758,500,945.24 635,575,914.17
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 15.58 0.000005 6,697,930,941.06 3,137,926.14
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 5.77 0.00000185 6,653,191,388.23 88,807,428.93
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 311.93 0.0001001 6,610,503,029.09 252,643,993.49
-0.61
2.5
-0.82
368 Credo Credo CREDO 12.01 0.00000385 6,606,079,027.66 12,013.42
-0.14
0
-31.32
369 Chronobank Chronobank TIME 9272.03 0.002975 6,584,188,538.15 112,112,152.35
0.61
-1.99
-3.13
370 Propy Propy PRO 335.73 0.0001077 6,545,178,730.18 408,747,355.33
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 138.47 0.00004442 6,536,682,236.52 37,252,310.12
4.72
-7.85
-1.38
372 Divi Divi DIVX 1189.29 0.0003815 6,533,000,792.28 497,662,792.58
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 14.97 0.0000048 6,491,599,853.72 280,883,346.96
1.07
-11.68
-36.38
374 Energo Energo TSL 9.56 0.00000307 6,484,183,443.25 296,896,544.53
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 3.08 0.00000099 6,477,312,860.53 22,915,073.77
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 544.96 0.0001748 6,474,452,568.81 303,209,245.00
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 2.48 0.0000008 6,359,008,552.70 39,467,203.92
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 196.75 0.00006312 6,316,746,922.86 107,126,411.22
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 175.96 0.00005645 6,295,818,382.44 143,911,440.71
0.15
0.05
-22.27
380 Gems Gems GEM 5.48 0.00000176 6,282,270,571.18 60,258,515.91
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 86.4 0.00002772 6,258,628,321.76 455,887,200.16
-0.31
-5.75
-17.69
382 Mercury Mercury MER 62.58 0.00002008 6,258,310,565.15 35,989,577.15
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 2.24 0.00000072 6,245,569,923.19 160,860,549.64
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 12.04 0.00000386 6,198,878,987.93 49,940,828.41
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 3.1 0.00000099 6,197,498,024.43 43,028,971.09
0.38
3.44
3.13
386 ugChain ugChain UGC 10.86 0.00000349 6,179,925,938.94 226,027,175.70
0.06
-2.53
-12.97
387 Synereo Synereo AMP 61.31 0.00001967 6,175,586,319.01 105,200,102.15
0.79
0.73
-14.42
388 ProChain ProChain PRO 124.1 0.00003981 6,150,766,586.05 4,275,162,115.54
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 0.0113 0.000000004 6,092,382,785.95 6,153,532.85
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 15.13 0.00000485 6,085,518,953.75 463,832,079.91
-1.72
-3.05
-13.56
391 STK STK STK 17.57 0.00000564 6,004,620,241.07 384,974,435.13
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 18.12 0.00000581 5,889,810,773.84 70,191,905.94
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 41.67 0.00001337 5,886,757,610.12 221,093,510.01
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 271.91 0.00008723 5,858,389,996.77 18,706,896.10
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 0.06993 0.00000002 5,799,314,268.39 252,387,955.92
1.43
2.77
-25.88
396 HempCoin HempCoin THC 25.15 0.00000807 5,797,669,070.25 10,348,932.75
0.17
-4.87
-6.02
397 Everex Everex EVX 348.46 0.0001118 5,749,533,041.55 58,722,772.63
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 11.17 0.00000358 5,728,126,178.58 7,917,974.10
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 10.93 0.00000351 5,712,098,997.80 43,547,507.45
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 55.38 0.00001777 5,643,177,636.14 18,123,024.34
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 69.6 0.00002233 5,639,165,898.59 331,185,810.37
0.73
-1.77
-25.64
402 Lamden Lamden TAU 39.61 0.00001271 5,632,633,806.23 11,135,802.28
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 27 0.00000866 5,624,316,201.35 18,675,699.05
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 365.45 0.0001172 5,623,654,650.40 16,575,226.57
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 10.48 0.00000336 5,608,890,299.01 690,486,571.78
1.65
-2.77
-13.08
406 Quantum Quantum QAU 74.52 0.00002391 5,579,345,684.30 108,072,448.37
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 116.21 0.00003728 5,541,663,800.03 35,863,487.08
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 306.2 0.00009823 5,531,506,678.48 7,924,724.62
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 377.17 0.000121 5,499,810,576.64 103,742.47
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 2.12 0.00000068 5,474,904,533.46 69,250,208.41
1.34
2.91
-1.59
411 SunContract SunContract SNC 45.55 0.00001461 5,453,281,653.85 992,225,167.80
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 316.87 0.0001017 5,396,046,406.50 1,124,448,565.48
0.22
-0.75
-9.45
413 Nework Nework NKC 36.34 0.00001166 5,363,975,650.81 2,358,964,357.95
0.32
0
-7.83
414 Monetha Monetha MTH 24.5 0.00000786 5,327,086,952.62 500,459,436.53
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 1.13 0.00000036 5,281,889,810.98 8,282,502.18
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 13.53 0.00000434 5,279,696,856.37 9,405,836.91
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 0.02353 0.000000008 5,279,314,005.46 1,752,965.36
-0.35
-7.28
-15.7
418 Covesting Covesting COV 301.24 0.00009664 5,271,632,878.17 31,035,274.16
-0.42
-6.38
-3.15
419 Crown Crown CRW 279.02 0.00008951 5,265,090,177.84 9,030,797.31
0.81
0.24
-13.7
420 Rialto Rialto XRL 68.55 0.00002199 5,254,863,140.19 2,890,143.48
0.08
-0.78
6.55
421 Stox Stox STX 122.58 0.00003933 5,226,089,049.11 558,070,302.10
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 12.48 0.00000401 5,215,095,827.45 11,430,607.13
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 11.37 0.00000365 5,197,279,758.89 241,981,065.13
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 2720.59 0.0008728 5,172,671,220.77 12,368,302.56
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 67.12 0.00002153 5,162,087,369.92 96,038,682.29
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 46.81 0.00001502 5,131,710,512.54 12,983,612.45
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 24.22 0.00000777 5,086,098,213.92 257,157,198.23
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 135.5 0.00004347 5,075,452,644.04 69,544,338.21
-2.34
1.08
8.55
429 DADI DADI DADI 65.05 0.00002087 5,048,105,323.55 756,140,199.62
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 2258.9 0.0007247 5,043,894,445.68 72,735,405.40
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 37.47 0.00001202 5,008,778,241.15 13,252,379.58
-0.21
-3.6
-12.65
432 LAToken LAToken LA 61.38 0.00001969 4,974,074,300.51 690,245,481.78
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 3683.05 0.001182 4,969,636,315.85 8,473,445.45
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 252.38 0.00008097 4,953,981,378.02 163,622,476.64
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 14.96 0.0000048 4,914,861,150.83 538,252,704.39
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 292.73 0.00009391 4,911,796,896.97 5,044,759.96
0.05
2.93
-16.53
437 Remme Remme REM 8.17 0.00000262 4,910,958,868.15 402,270,713.66
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 16.76 0.00000538 4,909,819,959.00 85,461,581.96
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 122.64 0.00003935 4,905,679,961.58 30,010,304.15
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 10.61 0.0000034 4,904,544,909.88 65,758,260.91
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 11.04 0.00000354 4,893,606,174.56 534,621,889.04
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 124.66 0.00003999 4,891,255,547.09 50,456.76
0.24
-13.14
-40.91
443 adToken adToken ADT 8.11 0.0000026 4,864,656,087.78 159,288,160.69
1.83
-7.88
-18.46
444 DMarket DMarket DMT 96.16 0.00003085 4,828,810,344.92 34,653,697.48
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 88.06 0.00002825 4,811,264,779.33 505,585,009.86
0.21
71.85
58.95
446 Aeron Aeron ARN 370.03 0.0001187 4,810,330,314.51 2,217,169,687.41
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 64.01 0.00002053 4,800,668,391.81 244,168,233.58
0.25
-5.83
-17.34
448 Omni Omni OMNI 8507.87 0.002729 4,774,063,628.51 4,281,280.98
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 1679.34 0.0005387 4,744,957,797.60 1,135,885.87
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 30.67 0.00000984 4,736,943,483.93 4,367,692.46
0.04
-6.78
-9.68
451 Flash Flash FLASH 5.25 0.00000168 4,720,681,963.67 1,463,946.68
9.3
3.85
9.03
452 Boolberry Boolberry XBB 404.57 0.0001298 4,719,738,819.60 1,386,653.22
0.06
-1.08
-8.8
453 bitqy bitqy BQ 1.5 0.00000048 4,657,177,894.23 68,560.21
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 463.5 0.0001487 4,635,041,975.11 533,059,625.86
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.8139 0.00000026 4,611,487,482.45 61,701,198.44
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 16 0.00000513 4,583,821,440.99 60,658,725.30
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 104.17 0.00003342 4,583,396,158.24 2,895,717.48
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 12.26 0.00000393 4,568,962,582.33 158,411,557.46
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 13.39 0.0000043 4,563,020,678.28 18,737,418.09
0.64
-13.56
-16.08
460 Neumark Neumark NEU 158.78 0.00005094 4,561,450,218.04 43,484,968.71
0.13
2.39
-0.9
461 OAX OAX OAX 179.51 0.00005759 4,489,333,449.57 89,154,116.35
0.07
-2.03
-15.86
462 Agrello Agrello DLT 52.18 0.00001674 4,486,176,617.15 131,613,439.99
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.0002339 0.00000000008 4,439,220,000.71 11,535,915.24
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 10.91 0.0000035 4,408,262,116.44 235,439,811.34
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 8.59 0.00000276 4,374,913,101.59 13,727,085.78
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 173.32 0.0000556 4,374,158,972.08 567,313,692.56
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 8.73 0.0000028 4,367,489,940.60 303,250.71
0.07
-5.43
-8.27
468 Blockport Blockport BPT 83.67 0.00002684 4,349,995,968.27 12,230,254.43
2.6
1.02
-11.18
469 Tao Tao XTO 131.82 0.00004229 4,347,493,936.29 1,299,566.70
0.06
-4.2
-32.16
470 REAL REAL REAL 430.73 0.0001382 4,331,341,388.70 1,252,814.52
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 122.39 0.00003927 4,317,615,170.84 50,004,958.35
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 21.8 0.00000699 4,300,551,785.25 276,824,355.78
1.25
-3.26
-12.04
473 UpToken UpToken UP 30.25 0.00000971 4,294,937,763.59 20,614,593.02
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 4.79 0.00000154 4,244,237,501.68 13,579,779.80
-0.22
-0.04
-10.59
475 Everus Everus EVR 29.25 0.00000938 4,232,600,569.73 501,385,222.12
3.2
2.13
-8.18
476 indaHash indaHash IDH 10.54 0.00000338 4,214,622,970.87 4,059,034.58
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 11.63 0.00000373 4,183,836,260.50 37,042,272.51
0.75
0.66
-9.54
478 Incent Incent INCNT 90.63 0.00002907 4,170,332,327.62 21,210,760.37
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 20.17 0.00000647 4,116,869,656.53 293,794,680.63
-0.71
-5.29
-21.41
480 Radium Radium RADS 1173.12 0.0003764 4,101,807,317.91 122,470,342.96
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 39.31 0.00001261 4,097,602,708.37 2,763,527.84
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 794.33 0.0002548 4,051,788,376.34 98,422,580.17
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 570.37 0.000183 3,993,486,546.84 30,707,777.51
0.17
-0.36
-6.66
484 REBL REBL REBL 23.2 0.00000744 3,946,342,844.57 748,348,170.94
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 26.99 0.00000866 3,897,324,908.66 45,814,090.94
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 3.35 0.00000108 3,895,987,823.54 25,545,124.54
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.04194 0.00000001 3,879,219,532.10 68,280,062.27
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 415.22 0.0001332 3,858,595,247.26 57,107,951.83
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 6.66 0.00000214 3,835,393,710.36 37,067,683.40
1.32
3.87
-25.28
490 Expanse Expanse EXP 483.59 0.0001551 3,823,438,057.43 10,137,400.39
-0.25
-2.52
-13.13
491 Polis Polis POLIS 1500.31 0.0004813 3,788,912,041.21 16,368,274.91
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.02817 0.000000009 3,776,024,334.36 4,812,894.07
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 1.22 0.00000039 3,739,860,352.71 14,944,927.79
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 9.23 0.00000296 3,736,466,769.92 19,528,482.59
-0.14
-4
-18.15
495 Myriad Myriad XMY 2.31 0.00000074 3,660,247,131.88 4,779,869.56
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 15.31 0.00000491 3,614,014,749.79 291,199,587.91
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 13.54 0.00000434 3,588,164,116.01 7,787,930.16
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 136.15 0.00004368 3,573,191,462.87 3,797,254.24
0.02
-1.36
-12.82
499 Databits Databits DTB 155.79 0.00004998 3,543,923,619.47 3,081,887.18
0.22
-4.5
-16.04
500 Clams Clams CLAM 1142.93 0.0003667 3,531,278,931.34 32,829,899.88
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 21.1 0.00000677 3,480,370,849.85 379.85
0.04
-0.8
-4.4
502 Unibright Unibright UBT 26.22 0.00000841 3,446,435,504.13 116,080,493.69
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 895.15 0.0002872 3,445,676,070.64 102,306,057.83
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 14.59 0.00000468 3,439,393,747.51 1,281,856.22
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.09351 0.00000003 3,410,220,893.57 7,129,513.38
5.86
-1.11
3.26
506 Hacken Hacken HKN 680.08 0.0002182 3,382,502,294.49 12,065,348.87
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 2244297.13 0.72 3,382,155,607.08 5,608,524.81
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 5.71 0.00000183 3,378,790,955.09 50,333,805.11
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 18.54 0.00000595 3,376,232,508.05 5,049,726.41
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 92.45 0.00002966 3,370,361,002.27 111,024,836.47
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.000265 0.00000000009 3,349,387,136.94 4,756,768.31
-3
-8.83
-0.1
512 Rise Rise RISE 26.6 0.00000853 3,348,385,166.91 377,376.72
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 19.44 0.00000624 3,294,815,451.87 2,003,453.05
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 17.06 0.00000547 3,265,086,162.22 2,815,834.72
0.13
3.19
-8.14
515 ShareX ShareX SEXC 5.05 0.00000162 3,262,880,670.93 394,181,662.10
0.68
-6.69
-20.53
516 GoByte GoByte GBX 1809.02 0.0005804 3,214,631,329.93 21,719,026.30
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 7.23 0.00000232 3,214,061,875.36 382,312.80
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 102.54 0.0000329 3,180,581,225.37 89,148,330.19
-1.98
3.69
-32.82
519 Graft Graft GRFT 11.28 0.00000362 3,138,807,079.49 23,552,997.90
0.45
2.04
-21
520 Zap Zap ZAP 28.07 0.00000901 3,130,246,938.08 27,119,442.22
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 366.21 0.0001175 3,128,318,218.10 13,443,419.29
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 554.76 0.000178 3,125,812,328.68 48,420,032.72
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 185.57 0.00005953 3,121,444,260.12 3,907,008.05
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 8.8 0.00000282 3,120,457,719.86 1,814,539.75
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 12.74 0.00000409 3,119,215,142.02 11,557,999.09
0.09
-1.75
-11.63
526 BitClave BitClave CAT 6.2 0.00000199 3,108,024,226.56 7,916,238.25
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 39.88 0.0000128 3,097,856,497.05 131,822,706.11
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 619.68 0.0001988 3,085,881,074.74 11,907,193.84
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 15.35 0.00000492 3,084,731,075.46 207,709,157.76
1.63
0.85
0.9
530 BitSend BitSend BSD 157.57 0.00005055 3,075,877,768.61 7,858,521.31
-0.16
0.4
-13.67
531 AirToken AirToken AIR 2.93 0.00000094 3,075,310,724.93 109,418,694.91
-0.71
-7.29
-25.32
532 Loki Loki LOKI 164.44 0.00005276 3,071,637,477.75 22,878,042.35
0.5
-12.33
-27.8
533 LALA World LALA World LALA 16.19 0.00000519 3,070,918,547.38 663,768,978.36
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 311.66 0.00009998 3,065,823,351.39 57,921,389.48
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 15.59 0.000005 3,059,383,837.59 26,165.35
0.06
-0.69
30.08
536 ICOS ICOS ICOS 5534.94 0.001776 3,054,141,094.52 538,551.66
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 118.32 0.00003796 3,046,104,600.58 2,328,071.09
2.27
6.53
-26.83
538 Pirl Pirl PIRL 152.67 0.00004898 2,978,255,607.22 17,926,825.31
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 282.93 0.00009077 2,970,721,544.83 53,788,624.76
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 260.01 0.00008341 2,961,030,691.33 30,243,004.21
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 17.02 0.00000546 2,948,158,414.24 6,484,838.73
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 35.28 0.00001132 2,913,677,722.94 2,306,218,688.52
0
6.71
51.5
543 PolySwarm PolySwarm NCT 1.98 0.00000064 2,911,326,613.30 3,199,216.04
2.7
-0.74
-16.12
544 Nexium Nexium NXC 43.2 0.00001386 2,873,937,412.28 15,395,476.78
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 68.4 0.00002195 2,872,493,765.38 8,433,424.51
-5.93
-14.21
0
546 BitTube BitTube TUBE 48.09 0.00001543 2,859,939,727.08 87,270,721.29
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 112.56 0.00003611 2,851,123,065.91 170,439,055.21
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 1155.66 0.0003707 2,814,102,732.59 531,000.72
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 3.59 0.00000115 2,785,494,029.24 6,407,207.75
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 1321.56 0.000424 2,777,965,753.01 3,594,830.25
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 119.48 0.00003833 2,774,892,337.74 57,968,160.94
-0.67
-0.2
-9.99
552 XPA XPA XPA 48.38 0.00001552 2,766,094,963.76 14,291,477.47
0.08
14.83
-9.49
553 OKCash OKCash OK 37.13 0.00001191 2,749,617,426.86 8,220,059.87
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 86.06 0.00002761 2,746,258,561.03 6,534,358.61
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 13.23 0.00000424 2,734,205,989.93 5,279,870.92
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 7.13 0.00000229 2,721,501,511.47 9,540,799.09
4.81
10.79
-9.58
557 Stealth Stealth XST 93.3 0.00002993 2,712,445,689.02 1,723,610.25
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 325.5 0.0001044 2,693,497,461.84 74,027,647.79
0
-4.01
-20.26
559 Dether Dether DTH 37.02 0.00001188 2,684,030,339.85 30,170,484.34
0.2
3.07
59.49
560 Target Coin Target Coin TGT 2.82 0.0000009 2,682,367,301.06 2,049,149.25
0.05
-0.43
17.44
561 Sharder Sharder SS 9.3 0.00000298 2,635,567,393.12 111,823,808.72
-0.05
-16.01
-29.74
562 adbank adbank ADB 5.47 0.00000175 2,629,561,841.31 2,148,444.57
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 125.73 0.00004033 2,613,248,727.78 5,156,288.19
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 4.31 0.00000138 2,609,273,153.74 3,674,110.29
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 701.01 0.0002238 2,600,510,496.73 0.00
0
0
-40.14
566 Playkey Playkey PKT 190.36 0.00006107 2,594,938,424.73 215,219,111.16
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 12.65 0.00000406 2,590,682,704.11 14,295,768.87
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 21.7 0.00000696 2,562,470,834.90 109,732.59
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 14.74 0.00000473 2,543,639,295.27 10,842,347.54
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 4.78 0.00000153 2,542,795,480.29 695,694,115.70
0.26
1.49
27.32
571 CargoX CargoX CXO 19.65 0.0000063 2,536,028,084.08 8,603,200.09
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 9.07 0.00000291 2,533,362,110.90 75,259,135.49
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 1266378.25 0.4063 2,532,756,492.83 5,420,956.79
-0.98
2.38
-3.92
574 Solaris Solaris XLR 1840.6 0.0005905 2,532,044,795.16 29,704,746.69
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 3.6 0.00000116 2,521,255,053.46 2,541,209.11
0.1
3.44
1.37
576 Paragon Paragon PRG 38.06 0.00001221 2,509,306,151.05 43,590,855.43
0.22
-4.39
-11.82
577 Change Change CAG 67.17 0.00002155 2,492,573,540.93 12,010,669.66
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 19.57 0.00000628 2,488,571,929.17 2,077,096.40
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 2071.27 0.0006645 2,486,104,614.15 373,093.04
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 182.53 0.00005824 2,467,167,477.10 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 247.19 0.0000793 2,463,130,184.02 2,260,300.69
0.54
0.47
-10.4
582 Debitum Debitum DEB 12.96 0.00000416 2,453,048,282.55 10,453,469.38
3.29
-5.72
-12.83
583 Golos Golos GOLOS 19.67 0.00000631 2,449,514,867.56 1,725,760.77
0.22
3.35
-16.69
584 Dero Dero DERO 925.25 0.0002968 2,435,432,800.86 12,575,543.53
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 38.91 0.00001248 2,420,940,881.17 16,371,360.87
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 57.28 0.00001838 2,397,062,845.74 26,721,691.94
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 170.89 0.00005482 2,367,171,543.61 723,139.80
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 9.24 0.00000297 2,364,257,729.92 9,229,455.46
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 7.69 0.00000247 2,355,268,930.49 1,804,635.77
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 21.77 0.00000698 2,345,331,200.83 40,068,337.71
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 24.94 0.000008 2,345,221,263.79 18,968,960.92
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 2.03 0.00000065 2,341,287,639.41 6,340,666.91
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 13.41 0.0000043 2,334,482,150.99 63,722,979.15
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 238.81 0.00007661 2,302,622,107.95 232,101.68
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 65.85 0.00002113 2,287,997,588.76 322,733.20
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 2.07 0.00000066 2,269,855,084.35 460,346,882.92
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 12.09 0.00000388 2,257,228,719.05 3,220,253.55
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 3.58 0.00000115 2,251,797,443.61 588,727.31
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 1.21 0.00000039 2,235,346,426.61 3,573,730.06
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 31.93 0.00001024 2,234,813,617.72 88,914,955.07
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 16.15 0.00000518 2,232,427,791.11 3,196,149.37
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 12.54 0.00000402 2,214,670,548.51 341,638,026.08
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 2.21 0.00000071 2,213,129,019.07 2,649,424.76
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 54.78 0.00001758 2,209,365,122.05 203,597,608.96
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 113.59 0.00003644 2,201,207,600.92 6,106,664.96
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 23.76 0.00000762 2,189,464,589.37 50,599,968.47
0.11
-1.48
-5.9
607 APX APX APX 3096.04 0.0009932 2,177,073,045.73 9,724,557.88
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 90.89 0.00002916 2,170,501,414.61 809,266.79
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.06643 0.00000002 2,160,120,561.54 153,347.70
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 47.07 0.0000151 2,151,833,816.18 2,297,211.57
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 3.64 0.00000117 2,151,812,600.26 8,778,858.26
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 21.53 0.00000691 2,136,910,345.40 42,447,076.27
0.02
-0.41
-8.46
613 Stipend Stipend SPD 343.66 0.0001102 2,133,433,827.65 12,550,277.29
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 740.8 0.0002377 2,131,343,095.20 72,636,558.51
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 119.18 0.00003823 2,127,174,166.98 18,797,111.98
0.15
2.78
-22.03
616 Privatix Privatix PRIX 1795.56 0.000576 2,123,552,513.05 1,411,866.42
0.06
2.48
2
617 ATBCoin ATBCoin ATB 50.62 0.00001624 2,121,750,124.24 399,399,813.98
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 54.64 0.00001753 2,120,178,699.64 2,925,048.49
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 12.06 0.00000387 2,110,964,722.15 22,415,776.39
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 34.21 0.00001097 2,102,007,264.42 610,907.59
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 5.19 0.00000167 2,101,943,134.49 36,589,939.46
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 12.46 0.000004 2,083,615,955.13 1,169,840.99
0.1
-8.44
-1.91
623 Aventus Aventus AVT 346.65 0.0001112 2,079,890,150.33 20,373,936.99
4.38
10.36
-12.9
624 B2BX B2BX B2B 126.13 0.00004047 2,062,387,016.58 46,556,937.44
-0.53
1.64
-1.93
625 Pluton Pluton PLU 2413.31 0.0007742 2,051,308,931.24 968,550.13
0.11
1.61
-12.46
626 Faceter Faceter FACE 4.43 0.00000142 2,044,596,985.74 11,341,741.36
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 55.72 0.00001787 2,041,777,679.32 4,543,042.03
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 88.68 0.00002845 2,039,990,238.08 53,903,865.78
0.05
-2.24
-20.62
629 Espers Espers ESP 0.09346 0.00000003 2,034,719,046.40 1,860,385.42
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 11.98 0.00000384 2,031,000,474.30 9,434,333.74
0.12
-10.76
-31.61
631 NPER NPER NPER 40.64 0.00001304 2,029,470,517.18 221,682,733.96
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 6810.6 0.002185 2,029,206,282.54 701,986.56
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 17.77 0.0000057 2,003,735,606.59 25,472,990.41
0.05
-12.08
-4.33
634 EZToken EZToken EZT 173.6 0.00005569 1,996,352,948.72 8,795,300.60
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 1.22 0.00000039 1,996,280,139.54 50,002.55
0.06
1.8
-18.38
636 Astro Astro ASTRO 592.87 0.0001897 1,964,685,777.68 0.00
0
-1.01
5.21
637 Devery Devery EVE 31.2 0.00001001 1,962,932,089.04 10,376,850.98
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 16.05 0.00000515 1,957,927,060.72 2,515,393.19
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 17.49 0.00000561 1,950,911,824.00 25,273,175.03
0.05
0.09
-35.25
640 Travala Travala AVA 71.5 0.00002294 1,950,825,513.78 2,673,533.76
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 311.54 0.00009995 1,946,269,877.21 47,732,106.52
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 2.48 0.0000008 1,945,149,290.90 177,775,905.98
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 1555507.84 0.499 1,944,384,553.43 105,117,167.19
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 83.82 0.00002689 1,942,552,751.64 8,638,929.63
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 276.96 0.00008885 1,938,716,527.61 6,879,406.61
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 504.24 0.0001618 1,919,732,619.11 12,663,541.37
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 220.95 0.00007088 1,912,984,992.29 1,000,185.96
0.08
-2.17
-11.23
648 Dovu Dovu DOV 23.93 0.00000768 1,908,447,678.55 1,060,636.87
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 41.82 0.00001342 1,894,015,067.00 453,219,780.44
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 612.35 0.0001965 1,887,836,412.57 3,722,092.02
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.008867 0.000000003 1,882,196,835.38 5,852,459.67
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 35.37 0.00001135 1,867,775,796.14 254,766,067.64
1.22
-3.57
-4.98
653 Block Array Block Array ARY 27.19 0.00000872 1,860,957,288.86 5,798,455.51
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 116.79 0.00003747 1,830,625,756.40 189,423.93
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 92.31 0.00002961 1,802,871,958.19 13,517,819.67
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 17.89 0.00000574 1,799,299,004.44 22,314.13
0.06
-11.32
-1.07
657 Kore Kore KORE 873.04 0.0002801 1,765,682,861.87 3,990,733.78
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 2.68 0.00000086 1,764,669,319.52 46,719,239.23
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 2.19 0.0000007 1,754,088,361.76 365,717,130.57
-0.17
-5.72
-21.66
660 Opus Opus OPT 12.47 0.000004 1,746,574,068.74 32,781.20
0.06
35.67
0.01
661 BitDice BitDice CSNO 24.94 0.000008 1,745,566,312.56 2,669,285.76
9.87
0
-10.53
662 Sether Sether SETH 100.45 0.00003222 1,737,216,883.80 13,352,817.67
0.82
1.87
0.66
663 ArtByte ArtByte ABY 2.18 0.0000007 1,730,554,120.66 4,113,265.36
0.86
-2.18
-13.35
664 Aditus Aditus ADI 7.37 0.00000236 1,725,323,914.27 144,323,704.60
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.6733 0.00000022 1,714,296,457.83 12,431,853.89
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 81.06 0.000026 1,701,501,329.54 17,806.23
0.82
-2.29
-23.43
667 JET8 JET8 J8T 3.77 0.00000121 1,696,941,353.34 3,834,367.63
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 1480.63 0.000475 1,692,230,454.81 16,553,383.81
0.3
21.96
10.69
669 Auctus Auctus AUC 101.24 0.00003248 1,690,434,816.52 5,132,130.97
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 14.84 0.00000476 1,665,299,737.84 10,963,230.06
-0.16
-3.34
0.59
671 Internxt Internxt INXT 2642.69 0.0008478 1,663,865,252.37 2,200,982.91
0.97
5.84
0.33
672 Zilla Zilla ZIL 43.17 0.00001385 1,660,572,445.19 17,633,563.43
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 29.3 0.0000094 1,658,680,370.90 5,690,784.71
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 40.12 0.00001287 1,648,656,331.03 1,741,286.97
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 251.81 0.00008078 1,639,987,216.93 13,834,708.36
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 1.65 0.00000053 1,629,502,695.16 44,091,406.48
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 7.05 0.00000226 1,626,220,013.77 4,410,249.66
0.4
-1.69
-23.02
678 Experty Experty EXY 59.87 0.00001921 1,621,841,819.44 20,720,913.71
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 542.96 0.0001742 1,618,170,018.79 13,415,501.07
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 10.57 0.00000339 1,597,097,306.55 332,973,733.79
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.06329 0.00000002 1,578,923,942.62 258,946.57
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 326.42 0.0001047 1,578,755,179.62 70,953,750.33
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 11.73 0.00000376 1,576,775,830.75 2,562,304.48
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 443.04 0.0001421 1,562,106,468.82 58,554,973.99
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 14.8 0.00000475 1,554,418,591.01 27,507,018.50
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 17.42 0.00000559 1,550,602,618.55 5,765,329.74
0.1
-8.22
-4
687 Starbase Starbase STAR 8.22 0.00000264 1,540,601,241.13 213,055.09
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 245.33 0.00007871 1,537,771,808.94 318,108.61
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 40.82 0.00001309 1,532,760,030.09 1,857,574.31
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.7594 0.00000024 1,527,790,200.90 26,267,189.08
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 4.68 0.0000015 1,512,419,267.08 8,883.68
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 17.95 0.00000576 1,501,942,942.38 51,651,120.85
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 2.88 0.00000092 1,493,908,859.33 1,951,801.93
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 11.69 0.00000375 1,492,261,250.30 152,981,728.56
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 12.31 0.00000395 1,473,634,154.99 59,269,564.74
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 85.57 0.00002745 1,470,147,511.46 598,260.00
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 45.46 0.00001459 1,458,199,573.41 1,646,615.75
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 13058.69 0.004189 1,447,729,517.04 88,664,221.47
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 1.15 0.00000037 1,446,544,800.80 698,948.83
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.5316 0.00000017 1,426,638,481.97 21,939,045.03
-0.05
-4.97
-16.54
701 VeriME VeriME VME 11.5 0.00000369 1,419,754,880.39 10,551,641.22
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 24.56 0.00000788 1,409,232,748.58 6,616,763.17
3.95
-1.6
-15.78
703 E-coin E-coin ECN 3990.87 0.00128 1,398,253,992.32 47,982.02
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 436.79 0.0001401 1,384,864,818.28 1,919,071.55
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 24.85 0.00000797 1,377,137,883.89 51,537,808.55
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 37.9 0.00001216 1,376,345,179.98 1,272,887.68
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 294.55 0.00009449 1,364,267,053.33 190,101,390.96
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 1.9 0.00000061 1,361,169,046.88 1,848.84
0.06
34.47
26.78
709 Tokia Tokia TKA 32.1 0.0000103 1,352,724,628.66 125,000,341.39
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 30.55 0.0000098 1,347,142,430.88 9,203.80
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 94.51 0.00003032 1,337,381,179.10 45,529,315.44
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 132.35 0.00004246 1,333,829,441.28 8,280,669.89
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 297.32 0.00009538 1,328,707,725.39 147,594,813.68
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 5.04 0.00000162 1,325,830,557.37 29,538,973.21
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 15.61 0.00000501 1,322,410,936.86 47,969,531.95
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 11.28 0.00000362 1,317,616,621.19 671,435.64
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 53.09 0.00001703 1,302,201,809.00 16,420,302.14
0.26
-2.23
-23.54
718 Starta Starta STA 249.54 0.00008006 1,297,618,205.98 680,881.55
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 16.41 0.00000526 1,293,155,147.97 25,920,549.88
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 4.53 0.00000145 1,289,083,137.93 87,972,775.36
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 1.76 0.00000056 1,281,058,216.30 5,036,032.50
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 125.25 0.00004018 1,274,588,807.34 34,435,173.51
0.36
-7.45
-13.41
723 Tokes Tokes TKS 374.08 0.00012 1,254,875,842.68 1,867,145.59
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 2.35 0.00000075 1,245,317,588.68 8,110,605.01
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 47.29 0.00001517 1,243,376,332.03 7,191,955.69
-3.76
1.42
24.57
726 FundRequest FundRequest FND 39.53 0.00001268 1,239,435,474.95 186,034.20
0.1
0.13
-39.96
727 Voise Voise VOISE 2.38 0.00000076 1,239,216,565.23 34,802,064.26
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 121.51 0.00003898 1,238,601,303.56 2,552,540.34
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.06251 0.00000002 1,237,175,015.14 4,311,880.12
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 198.61 0.00006372 1,201,830,739.47 3,818,489.44
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 120.23 0.00003857 1,196,545,564.57 12,042,300.67
2.14
2.36
3.82
732 Upfiring Upfiring UFR 69.96 0.00002245 1,174,910,630.46 73,563,308.45
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.4987 0.00000016 1,169,053,590.09 42,766,231.21
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 604.71 0.000194 1,164,302,188.44 14,691,927.95
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 26.74 0.00000858 1,163,762,146.85 2,428,981.71
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 5.33 0.00000171 1,160,424,496.93 2,152,789.01
7.71
-14.71
-23.91
737 vSlice vSlice VSL 34.66 0.00001112 1,157,380,976.82 3,620,588.31
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 155.51 0.00004989 1,151,634,355.66 906,180.15
11.59
3.41
4.26
739 Masari Masari MSR 193.82 0.00006218 1,148,364,693.13 8,122,611.29
0.1
4
-9.09
740 MyWish MyWish WISH 60.41 0.00001938 1,137,211,387.71 61,091,240.75
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.03074 0.00000001 1,136,596,126.04 1,856,547.27
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 16.77 0.00000538 1,132,728,560.32 40,354.46
0.12
-0.49
-11.7
743 Invacio Invacio INV 23.51 0.00000754 1,132,216,485.16 8,351,743.22
-0.19
-6.74
-22.28
744 Publica Publica PBL 60.79 0.0000195 1,129,726,025.50 3,237,510.77
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 9143.15 0.002933 1,126,209,486.81 1,746,340.21
0.06
-1.28
-5.99
746 Viuly Viuly VIU 1.53 0.00000049 1,123,165,484.51 13,139,597.68
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 1.79 0.00000058 1,113,781,297.49 5,220.13
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 97.85 0.00003139 1,104,752,959.30 20,227,257.83
2.8
0.93
7.6
749 Capricoin Capricoin CPC 553.51 0.0001776 1,101,507,405.77 75,100,016.09
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 62.34 0.00002 1,099,622,564.18 10,300,955.84
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 147.68 0.00004738 1,086,919,050.08 288,391.37
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 514.32 0.000165 1,085,372,216.66 265,350.40
0.06
163.89
-7.24
753 Sociall Sociall SCL 64.64 0.00002074 1,080,363,330.90 1,082,624.27
-1.36
-0.1
-2.99
754 Iungo Iungo ING 26.62 0.00000854 1,064,649,567.10 8,083,217.18
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 47.08 0.00001511 1,063,726,192.42 12,194,428.46
0.62
-5.11
-21.64
756 Sense Sense SENSE 8.21 0.00000263 1,059,610,786.18 276,302.15
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 684.49 0.0002196 1,052,847,247.42 5,875,990.05
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 631.06 0.0002024 1,051,494,250.36 1,654,335.45
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 462.79 0.0001485 1,047,215,867.28 368,923.63
14.22
2.45
-14.13
760 Lampix Lampix PIX 7.7 0.00000247 1,041,611,489.22 81,585,819.18
-3.14
1.87
-9.82
761 eBoost eBoost EBST 52.05 0.0000167 1,041,094,110.09 3,840,144.15
0.56
-2.72
-12.12
762 Denarius Denarius DNR 339.11 0.0001088 1,025,623,365.01 7,329,280.55
2.55
1.14
-29.87
763 Hush Hush HUSH 247.49 0.0000794 1,015,466,725.64 4,141,911.67
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 66.08 0.0000212 1,015,366,914.38 1,009,087.00
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 10.09 0.00000324 1,014,547,208.39 266,704.84
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 2.37 0.00000076 1,013,921,338.76 1,972,535.67
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 27.75 0.0000089 1,013,487,858.95 515,180.39
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 3.62 0.00000116 1,011,564,925.13 16,309,593.61
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 47.8 0.00001533 1,003,915,621.73 544,255.85
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 43.3 0.00001389 993,119,129.50 1,848,036.79
0.02
-4.42
-22.41
771 Bullion Bullion CBX 973.15 0.0003122 988,403,891.35 50,025.69
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 26.63 0.00000854 985,539,742.19 46,040,233.36
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 42.01 0.00001348 983,027,584.43 272,681.95
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.2182 0.00000007 967,612,772.23 750,344.40
0.04
-13.18
-18.63
775 Vezt Vezt VZT 18.61 0.00000597 960,000,114.50 298,670.97
0.06
-0.31
-10.1
776 RefToken RefToken REF 1310.47 0.0004204 959,829,422.79 1,348,884.07
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 9.57 0.00000307 957,013,973.81 101,092,410.79
-2.34
2.78
-17.09
778 Breakout Breakout BRK 50.32 0.00001614 953,468,504.32 1,244,516.21
0.47
4.03
-11.35
779 Nullex Nullex NLX 23.38 0.0000075 946,399,745.62 26,082,321.27
14.95
52.75
6.82
780 Quark Quark QRK 3.66 0.00000117 935,948,494.27 248,428.29
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 105.3 0.00003378 931,331,138.66 183,735,650.69
0.06
8.5
-3.85
782 Vsync Vsync VSX 5.77 0.00000185 925,886,362.18 113,760.73
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 3.27 0.00000105 922,575,714.35 32,383,304.77
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 22.47 0.00000721 916,086,053.82 298,946.29
0.06
0
0
785 Elite Elite 1337 0.03478 0.00000001 911,248,824.13 141,069.95
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 3.74 0.0000012 906,857,128.75 49,828,962.66
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2494 0.00000008 904,698,891.11 194,491.64
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 40.42 0.00001297 903,028,137.43 5,485,665.34
0.08
3.02
-6.61
789 Tracto Tracto TRCT 33.49 0.00001074 901,250,821.98 622,383.47
0.23
-3.98
2.33
790 Daneel Daneel DAN 26.6 0.00000853 894,077,912.40 19,996,727.58
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 6.99 0.00000224 889,183,303.29 366,323.23
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 79.59 0.00002553 888,163,974.79 487,112.69
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 6.46 0.00000207 886,693,807.99 1,770,502.25
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 39.58 0.0000127 882,412,049.65 117,336.57
0.06
1.32
-34.72
795 Autonio Autonio NIO 12.99 0.00000417 877,672,220.32 18,639,246.25
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.3739 0.00000012 872,956,499.99 16,349,614.55
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 11.27 0.00000361 870,186,375.93 3,140,693.85
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 11.32 0.00000363 855,424,917.62 153,099.86
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 6.74 0.00000216 849,560,162.37 3,089,428.47
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 2384.57 0.000765 846,521,946.23 41,020,257.45
8.44
4.69
10.73
801 PHI Token PHI Token PHI 168.72 0.00005413 843,160,669.50 602,156.02
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 26.66 0.00000855 832,028,097.82 32,997,312.77
3.34
51.65
457.82
803 FORCE FORCE FOR 6.75 0.00000216 831,068,559.64 444,258.47
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 70.91 0.00002275 822,934,183.15 2,149,703.06
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 4.8 0.00000153 816,998,547.44 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 1.4 0.00000045 806,039,560.56 923,905.08
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 1.16 0.00000037 801,710,548.58 958,337.56
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 2.28 0.00000073 800,197,949.94 25,704,581.46
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 561.07 0.00018 780,793,098.30 20,815.90
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 90.12 0.00002891 780,464,733.73 332.75
0.06
0
0
811 onG.social onG.social ONG 24.3 0.00000779 779,415,027.88 9,907,111.23
3.4
14.1
25.3
812 NuShares NuShares NSR 0.2805 0.00000009 779,221,673.71 6,031,493.10
28.65
-10.72
186.81
813 Aigang Aigang AIX 37.35 0.00001198 776,269,285.61 14,085,007.99
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 9.4 0.00000302 771,922,432.97 145,163.66
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 10.87 0.00000349 768,295,957.25 2,287,529.39
-1.21
5.82
-7.98
816 Verify Verify CRED 56.72 0.0000182 766,161,346.42 1,748,688.43
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.2494 0.00000008 743,819,054.26 6,715,127.89
0.05
-11.9
-18.89
818 Chainium Chainium CHX 12.77 0.0000041 741,923,122.53 3,480,592.17
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 52.5 0.00001684 714,942,741.02 3,051,321.79
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 46.54 0.00001493 710,702,932.34 452,786.30
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.006896 0.000000002 710,549,599.10 1,728,885.30
0.18
-8.41
-19.04
822 Pure Pure PURE 49.86 0.00001599 705,596,646.22 4,411,392.43
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 140.08 0.00004494 704,477,024.27 44,816,605.19
3.48
32.06
5.75
824 Darcrus Darcrus DAR 51.74 0.00001648 703,642,370.70 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.004443 0.000000001 699,582,415.16 359,741.47
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 41.86 0.00001343 698,694,721.80 7,956,596.72
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 29.46 0.00000945 673,895,722.58 1,843,031.77
-0.06
1.02
-5.99
828 Ace Ace ACE 71.52 0.00002295 661,242,837.38 88,100,553.06
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 133.6 0.00004286 661,098,183.38 10,420.54
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 33.23 0.00001066 657,311,141.72 1,875,366.76
-4.18
-8.22
-3.7
831 1World 1World 1WO 31.75 0.00001019 653,829,802.17 51,308,773.06
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 65.66 0.00002106 650,012,865.34 46,769,434.17
-0.23
-1.52
-3.53
833 Ignition Ignition IC 964.1 0.0003093 646,251,861.40 6,407,979.23
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 19.81 0.00000636 644,787,962.94 16,427.39
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 43.66 0.00001401 644,684,776.42 984,597.08
0.06
1.95
-7.41
836 WandX WandX WAND 51.96 0.00001667 636,201,783.80 788,074.98
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 1595.39 0.0005118 633,848,263.26 963,848.88
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.04196 0.00000001 630,386,210.91 618,149.93
2.12
14.07
-2.8
839 Xenon Xenon XNN 2.1 0.00000067 629,583,381.22 378,788.55
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 6.48 0.00000208 620,406,049.41 812,015.22
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 24.68 0.00000792 617,110,831.34 3,936,257.09
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 420.56 0.0001349 614,765,990.04 882,948.72
0.05
5.38
-10.84
843 Version Version V 1.22 0.00000039 612,218,633.13 877,876.18
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 2.87 0.00000092 611,006,432.63 1,612,949.94
-5.72
-3.41
-6.83
845 Zero Zero ZER 202.58 0.00006499 608,258,488.85 14,496,211.09
-5.87
28.19
4.12
846 Argentum Argentum ARG 62.41 0.00002002 604,200,462.03 1,114,366.18
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.03922 0.00000001 603,608,827.18 2,708.68
0
9.72
2.69
848 Fabric Token Fabric Token FT 24.42 0.00000783 600,579,772.46 3,560,855.85
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 7.72 0.00000248 591,601,580.99 26,332,235.16
2.4
2.32
21.86
850 Chronologic Chronologic DAY 825.05 0.0002647 584,567,539.25 4,813,149.62
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 304 0.00009753 582,166,282.89 11,422,747.60
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 18.81 0.00000604 581,377,436.42 55,951,202.03
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 1.33 0.00000043 580,303,621.58 50,080.66
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 69.26 0.00002222 580,266,493.72 5,818.66
0.05
-5.56
-18.39
855 Magi Magi XMG 71.27 0.00002286 574,912,367.07 393,797.36
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 55.9 0.00001793 574,569,054.92 244,848,589.55
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 61.72 0.0000198 573,082,976.18 343,035.87
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 17.8 0.00000571 571,095,430.25 13,560,203.29
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 33.83 0.00001085 568,864,383.42 1,787,368.91
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 259.37 0.00008321 565,387,865.67 1,075,536.23
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 434.85 0.0001395 561,051,138.81 510,585.22
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.02148 0.000000007 557,633,929.20 3,460.63
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 49.69 0.00001594 553,628,460.00 44,058,473.59
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 6.47 0.00000207 552,857,454.19 64,240,840.47
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 22.26 0.00000714 549,728,106.04 8,985.95
0.06
-2.52
-10.77
866 Soma Soma SCT 95.88 0.00003076 543,781,862.37 19,668,989.84
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.01131 0.000000004 542,673,330.56 131,188.16
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.6012 0.00000019 540,586,455.55 362,557.89
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 22.01 0.00000706 539,880,061.86 289,578.02
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 25.68 0.00000824 539,166,917.65 559,565.06
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 28.5 0.00000914 538,636,037.48 1,764,253.20
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.004916 0.000000002 537,732,432.17 859,543.70
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.03511 0.00000001 537,249,770.00 20,076.58
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 1.23 0.00000039 529,676,651.03 976,920.77
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 1052.83 0.0003378 526,506,799.76 74,427,375.00
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 14.35 0.0000046 521,126,153.21 33,005,413.39
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 133.82 0.00004293 519,828,124.67 21,263,317.99
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.34 0.00000267 518,052,737.94 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.02216 0.000000007 517,927,853.32 1,411,962.85
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 18.3 0.00000587 515,618,693.33 1,842,313.32
0.53
5.84
-8.56
881 VIVO VIVO VIVO 242.98 0.00007795 512,623,873.40 2,736,757.20
-5.09
2.67
-9.66
882 42-coin 42-coin 42 12157300.6 3.9 510,606,432.31 1,626,098.99
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 5.78 0.00000185 509,418,822.98 3,955,746.80
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.2182 0.00000007 508,410,584.62 13,059.07
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 12.66 0.00000406 502,702,537.86 17,104,178.02
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 15.5 0.00000497 497,578,411.08 8,908,709.33
0.1
-5.64
-12.11
887 CryCash CryCash CRC 108.89 0.00003493 495,630,886.08 210,503.39
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 5.06 0.00000162 493,162,124.52 200,281.17
0.06
-9.42
10.63
889 Inpay Inpay INPAY 49.02 0.00001572 490,227,577.08 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 98.03 0.00003145 484,432,737.93 117,508.23
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 13.09 0.0000042 482,242,194.22 3,449,534.96
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 11.74 0.00000377 481,303,389.77 108,151.53
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 50.29 0.00001614 477,795,530.32 8,808,415.89
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.1243 0.00000004 474,572,639.25 464,364.89
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 6.24 0.000002 471,975,617.81 1,234,115.58
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 52.66 0.00001689 467,070,882.92 1,010,191.19
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 57.42 0.00001842 459,332,376.21 41,438.89
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 80.99 0.00002598 443,201,526.73 222,628,771.11
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 92623.88 0.02971 442,093,959.28 101,645.47
0.21
2.54
2.65
900 Renos Renos RNS 13.15 0.00000422 438,769,328.23 651,998.96
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 14.95 0.0000048 438,656,015.93 319,931.25
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 29.44 0.00000945 432,013,022.17 1,791,361.36
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 134.03 0.000043 431,673,567.45 29,607.06
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 43 0.00001379 429,999,438.52 1,987,796.66
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 9.8 0.00000314 428,878,370.03 1,064,735.40
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 10.91 0.0000035 426,747,134.46 375,780.23
0.12
-0.61
-16.45
907 Farad Farad FRD 3.12 0.000001 421,387,703.84 15,620,413.75
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 53.11 0.00001704 419,749,738.41 1,926,140.31
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 138.21 0.00004434 417,640,683.12 157,903.34
0.06
8.84
11.32
910 Origami Origami ORI 98.22 0.00003151 415,045,590.39 2,645,514.28
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 3951.13 0.001268 413,604,354.40 288,080.37
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 11.66 0.00000374 410,023,203.59 76,223,977.65
1.26
-0.15
-24.24
913 EventChain EventChain EVC 13.09 0.0000042 409,184,210.40 1,942,568.18
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 179.26 0.00005751 408,389,095.59 20,436,909.70
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 3.79 0.00000122 406,778,614.41 2,470,671.00
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 405.91 0.0001302 406,063,059.31 2,456,774.57
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 1.95 0.00000062 399,750,358.84 40,020,264.37
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 3.99 0.00000127 398,660,632.05 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.02153 0.000000007 394,431,913.51 168,825.20
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 59.96 0.00001919 393,725,037.64 0.00
0
-0.37
0
921 Linx Linx LINX 15.09 0.00000484 389,659,295.94 940,699.41
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 10.41 0.00000334 387,191,498.74 38,982.66
-4.52
-7.18
-18.45
923 bitJob bitJob STU 8.03 0.00000258 385,922,401.00 30,704,450.47
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 3.21 0.00000103 384,009,592.97 20,438.60
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 3.4 0.00000109 383,450,264.17 1,106,468.07
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 48.41 0.00001553 382,117,518.67 1,023,306.49
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 22.27 0.0000071 374,722,806.30 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 3.74 0.0000012 374,313,435.49 2,274,713.05
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 3.2 0.00000103 372,959,956.25 13,690,440.11
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 234.97 0.00007538 371,605,512.65 12,515.70
0.06
15.81
8.51
931 Unitus Unitus UIS 6.27 0.00000201 368,501,720.03 449,412.01
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 34.29 0.000011 367,111,112.93 161,839.38
0.05
-3.06
-40.79
933 Innova Innova INN 100.06 0.0000321 362,426,252.12 1,106,448.79
-4.95
-5.98
-10.15
934 Onix Onix ONX 3.37 0.00000108 360,759,355.88 285,437.54
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 12.75 0.00000409 353,011,205.58 48,253.20
0.05
-1.54
-9.76
936 Universe Universe UNI 13.5 0.00000433 352,459,109.48 154,873.80
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 43.61 0.00001399 350,398,754.37 7,161.29
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 2.9 0.00000093 348,444,478.86 4,020,672.34
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 86.44 0.00002773 336,940,146.41 1,317,918.47
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 13.45 0.00000431 334,008,492.05 2,482,079.38
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 46.38 0.00001488 332,219,122.10 1,213,883.31
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 166.05 0.00005327 332,105,327.62 4,135,093.65
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 1.87 0.0000006 328,385,791.15 1,583,498.38
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.003244 0.000000001 324,360,070.39 2,048,377.76
0.17
0.16
41.59
945 Unify Unify UNIFY 18 0.00000578 321,526,298.57 1,246,502.79
2.52
5.2
-2.12
946 MCAP MCAP MCAP 30.62 0.00000982 321,196,005.28 2,221,490.02
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 69.36 0.00002225 319,180,010.73 1,086,438.32
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 13.08 0.0000042 318,797,641.99 572,743.04
5.25
-7.15
-18.84
949 Kolion Kolion KLN 452.74 0.0001452 317,153,408.22 3,822,385.46
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 338.96 0.0001087 314,346,156.30 29,012.96
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.187 0.00000006 311,332,049.16 344,857.06
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.006925 0.000000002 310,168,066.66 1,352,148.42
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 1.82 0.00000058 305,542,996.16 10,871,133.69
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 4.74 0.00000152 303,400,670.46 417,114.14
7.1
6.92
-3.82
955 Nitro Nitro NOX 41.94 0.00001346 301,511,489.24 24,493.35
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 40.71 0.00001306 299,086,606.06 6,452,629.10
4.89
51.16
-48.56
957 Elcoin Elcoin EL 26.52 0.00000851 297,260,590.42 76,473.26
0
2.97
11.48
958 Machinecoin Machinecoin MAC 13.78 0.00000442 295,403,233.09 212,983.24
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.6858 0.00000022 287,228,353.49 348,372.15
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 26.44 0.00000848 284,790,451.45 412,084.52
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 25.47 0.00000817 282,197,287.44 1,230,822.29
-0.1
10.1
-25.8
962 Numus Numus NMS 102.42 0.00003286 281,739,216.45 465,033.67
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 5.33 0.00000171 280,641,292.61 981,487.02
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 4.66 0.00000149 280,082,928.17 199,641.32
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 92.02 0.00002952 278,647,960.51 133,183.42
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 1251.86 0.0004016 277,899,134.99 66,382,684.00
1.24
7.58
8.4
967 StarCredits StarCredits STRC 61.69 0.00001979 277,592,468.51 91,216.40
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.6234 0.0000002 272,089,830.43 6,176.10
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 37.41 0.000012 272,010,752.91 32,843.11
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.1356 0.00000004 266,871,196.37 538,778.28
-6.79
8.89
13.34
971 Equal Equal EQL 0.8182 0.00000026 265,214,908.09 1,280,269.85
3.56
0.98
1.57
972 Embers Embers MBRS 5.3 0.0000017 264,953,084.35 44,744.37
0.06
0
-14.14
973 Bata Bata BTA 50.36 0.00001616 253,143,049.79 201,713.73
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.4372 0.00000014 251,559,570.69 10,212.77
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.3117 0.0000001 245,354,396.36 59,294.64
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.1844 0.00000006 241,739,975.13 720,593.89
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.03362 0.00000001 239,020,962.15 3,329,380.52
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 23.07 0.0000074 235,685,723.14 4,393,865.19
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.9351 0.0000003 232,730,441.96 27,557.55
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.2194 0.00000007 231,556,815.86 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 2.57 0.00000082 231,363,943.86 1,488,923.60
-12.37
-19.94
-14.57
982 Moin Moin MOIN 29.77 0.00000955 228,254,847.27 137,166.71
-0.18
-7.07
-17.33
983 Cream Cream CRM 5.04 0.00000162 227,367,153.90 45,371.31
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.2249 0.00000007 225,118,266.41 5,766.58
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 1.13 0.00000036 217,626,153.68 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 9942.26 0.00319 216,386,468.92 420,326.91
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 3.37 0.00000108 215,962,632.70 20,003.48
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 2.18 0.0000007 215,259,132.09 2,081,768.72
2.99
3.63
-10.19
989 BigUp BigUp BIGUP 0.1001 0.00000003 213,945,191.61 9,009.05
-0.69
-4.8
-3.38
990 ShadowCash ShadowCash SDC 31.92 0.00001021 213,682,403.52 0.00
0
-0.65
-8.43
991 InsaneCoin InsaneCoin INSN 10.29 0.0000033 212,664,521.55 26,286.48
1.01
-1.9
-23.66
992 Qbic Qbic QBC 97.72 0.00003135 211,839,029.40 1,147,863.23
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 59.69 0.00001915 210,744,963.00 304,271.01
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 32.29 0.00001036 209,668,255.08 608,014.51
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 2.44 0.00000078 209,042,867.63 4,502,278.54
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 4.48 0.00000144 208,098,277.02 794,516.91
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 18.08 0.0000058 207,319,556.33 3,377,931.23
2.59
-1.15
-9.76
998 Minereum Minereum MNE 65.12 0.00002089 204,081,235.50 3,569,756.89
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.4133 0.00000013 202,605,282.54 804,044.78
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.2182 0.00000007 199,188,555.11 46,267.82
0.06
-3.35
-5.36
1001 Bitsum Bitsum BSM 0.2182 0.00000007 199,048,722.91 1,850,399.48
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 266.12 0.00008537 197,837,968.95 833,665.10
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.1559 0.00000005 196,361,533.81 4,984.68
0.08
19.31
10.64
1004 Phoenixcoin Phoenixcoin PXC 2.87 0.00000092 192,679,125.20 305,802.89
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 2.31 0.00000074 192,489,628.47 30,880.06
0.06
0
-8.71
1006 BTCtalkcoin BTCtalkcoin TALK 2.93 0.00000094 191,318,895.44 806.76
0
0
-11.56
1007 Bitstar Bitstar BITS 8.26 0.00000265 190,658,308.85 92,933.44
0.06
-4.6
0
1008 Netko Netko NETKO 33.82 0.00001085 189,715,646.97 26,125.28
0.06
3.96
-16.87
1009 Growers International Growers International GRWI 159.75 0.00005125 189,496,737.25 981,998.13
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.8728 0.00000028 189,492,879.81 119,944.20
0.06
-1.41
-16.72
1011 Digital Money Bits Digital Money Bits DMB 2.2 0.00000071 187,526,549.80 502,402.62
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 8.76 0.00000281 186,300,366.08 67,327.27
0.06
0
-31.66
1013 Veros Veros VRS 14.7 0.00000472 186,243,468.84 3,631,230.02
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 10.3 0.0000033 185,209,192.75 245,631.17
3.74
11.49
0.87
1015 Opal Opal OPAL 12.2 0.00000387 184,766,069.34 0.00
0
0
2.4
1016 Dashcoin Dashcoin DSH 10.28 0.0000033 180,672,843.38 9,140,493.26
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 5615.66 0.001801 179,701,250.69 9,037.79
0.02
-8.04
-12.37
1018 JetCoin JetCoin JET 26.23 0.00000842 179,016,555.10 11,329,542.21
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 3.95 0.00000127 178,174,668.83 338,266.62
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 175065090.06 56.16 177,866,073.64 28,812.76
0
39.08
-3.88
1021 Mao Zedong Mao Zedong MAO 28.3 0.00000908 177,384,375.82 453,975.36
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.8927 0.00000029 176,389,638.50 297,951.55
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 13.16 0.00000422 175,664,921.97 153,654.85
0.08
-4.88
-26.35
1024 Halcyon Halcyon HAL 29.21 0.00000937 174,833,643.66 10,884.63
0.06
-1.11
-11.91
1025 Motocoin Motocoin MOTO 8.85 0.00000284 173,827,816.20 76,133.81
0.08
-30.51
27.44
1026 AquariusCoin AquariusCoin ARCO 97.35 0.00003123 173,728,969.30 6,337.97
0.06
-0.08
-22.69
1027 Cashcoin Cashcoin CASH 3.62 0.00000116 172,399,599.06 155,870.95
27.54
-3.52
-5.2
1028 Ethereum Cash Ethereum Cash ECASH 12.22 0.00000392 172,299,787.80 28,024.30
0.08
2.43
-9.27
1029 Leviar Leviar XLC 14.15 0.00000454 171,823,393.97 26,681.33
0.08
-4.94
-13.37
1030 Elementrem Elementrem ELE 6.55 0.0000021 171,035,994.04 385,427.68
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 3229959.83 1.04 168,370,503.04 110,254.80
-0.61
-0.22
-11.02
1032 Happycoin Happycoin HPC 11.49 0.00000369 167,141,908.41 1,878,283.94
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.6 0.00000308 166,889,246.10 119,470.22
0.06
-1.32
-7.69
1034 Fastcoin Fastcoin FST 1.06 0.00000034 166,310,147.93 25,483.07
0.05
0
-25
1035 Centurion Centurion CNT 2.09 0.00000067 162,431,009.88 509,331.55
1.41
0.16
-0.16
1036 Aerium Aerium AERM 1.43 0.00000046 160,768,453.27 69,570.38
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 45.07 0.00001446 160,535,560.33 569,970.50
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 48.96 0.00001571 160,007,091.06 788,769.32
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 23.94 0.00000768 158,009,901.53 4,070.32
0.05
-4.67
-7.89
1040 Triangles Triangles TRI 1342.23 0.0004257 152,326,928.13 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 42.41 0.0000136 151,354,853.26 3,721,335.00
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.4676 0.00000015 150,942,589.37 21,078.88
0.05
6.22
-5.15
1043 TagCoin TagCoin TAG 23.28 0.0000074 149,791,143.55 0.00
0
-0.2
-7.21
1044 BitBar BitBar BTB 3946.51 0.001266 148,615,588.72 51,326.13
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 39.59 0.0000127 148,269,383.49 5,571.73
0.05
0
-3.32
1046 BitTokens BitTokens BXT 246.52 0.00007921 146,785,233.47 0.00
-0.09
-0.98
-4.29
1047 Aricoin Aricoin ARI 0.6235 0.0000002 144,911,964.20 141,236.31
0.08
-0.82
-15.5
1048 Bitgem Bitgem BTG 2369.75 0.0007602 144,675,696.00 57,983.59
0.08
-2.7
-11.41
1049 Joulecoin Joulecoin XJO 3.99 0.00000128 143,833,809.73 145,367.14
0.08
-3.35
-12.42
1050 WhaleCoin WhaleCoin WHL 14.34 0.0000046 143,448,065.74 35,939,044.69
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 93.51 0.00003 143,023,265.16 462,909.19
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 1.23 0.00000039 140,756,054.84 2,830,946.24
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 298.19 0.00009655 138,943,058.06 0.00
0
0
-5.88
1054 Regalcoin Regalcoin REC 10.64 0.00000341 136,195,114.28 62,370.95
0.08
-22.29
-4.87
1055 bitGold bitGold BITGOLD 712454.69 0.2288 134,999,307.90 0.00
0.02
-1.54
-1.43
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 13.76 0.00000441 134,861,404.42 2,007,026.00
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 38.43 0.00001233 134,494,947.63 615,377.39
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.2208 0.00000007 134,344,507.47 24,446.86
0.06
0.35
-11.2
1059 Bitair Bitair BTCA 0.1895 0.00000006 132,660,734.93 1,754,185.28
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 4.18 0.00000134 130,266,229.09 70,924.82
0.05
-6.73
-11.29
1061 HOdlcoin HOdlcoin HODL 0.7793 0.00000025 128,077,131.92 2,919.98
0.06
-0.82
-15.5
1062 UltraCoin UltraCoin UTC 2.68 0.00000086 128,072,310.12 692,376.72
0.05
-9.26
-22.07
1063 BlockPay BlockPay BLOCKPAY 22.97 0.00000737 124,694,639.27 113.34
-0.01
-2.01
-13.05
1064 Crystal Clear Crystal Clear CCT 23.94 0.00000768 123,862,878.78 338,078.57
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 19.01 0.0000061 122,349,797.96 368,445.79
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 9.59 0.00000307 120,127,430.38 0.00
0
-0.44
-87.23
1067 Newbium Newbium NEWB 2.4 0.00000076 120,120,197.68 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.09352 0.00000003 118,826,990.93 78,173.43
0.08
48.77
-20.72
1069 GlobalCoin GlobalCoin GLC 1.8 0.00000057 117,451,331.41 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.9339 0.0000003 117,002,421.84 108,409.01
0.08
0
1.99
1071 Tigercoin Tigercoin TGC 2.68 0.00000086 116,716,971.29 1,616.56
0.08
0.35
-0.79
1072 PayCoin PayCoin XPY 9.6 0.00000308 114,287,748.48 1,910.25
0.08
0
-14.35
1073 Accelerator Network Accelerator Network ACC 280.56 0.00009 113,997,476.13 155,450.01
0.08
-2.72
-30.32
1074 ChessCoin ChessCoin CHESS 2.09 0.00000067 112,898,105.74 1,732.77
0.08
-0.78
6.36
1075 Octanox Octanox OTX 13.09 0.0000042 111,279,909.68 3,556,376.40
5.05
17.62
56.35
1076 Ccore Ccore CCO 75.87 0.00002434 110,011,294.12 34,585.18
0.24
76.7
56.03
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.22 0.00000039 109,930,287.88 607.87
0.08
-0.7
-32.2
1078 CarTaxi Token CarTaxi Token CTX 2.75 0.00000088 109,619,281.79 186,981.69
7.03
7.1
8.76
1079 Blakecoin Blakecoin BLC 5.92 0.0000019 109,421,105.81 7,546.07
0.08
-0.23
-13.21
1080 KushCoin KushCoin KUSH 18.91 0.000006 105,125,846.43 0.00
0
0
-17.18
1081 Impact Impact IMX 0.9352 0.0000003 102,873,583.69 57,671.62
-6.2
0
-10.54
1082 EthBet EthBet EBET 11.97 0.00000384 101,836,896.70 0.00
0
-0.52
-32.61
1083 SuperCoin SuperCoin SUPER 2.06 0.00000066 100,859,517.86 4,875.42
-0.23
3.91
-18.31
1084 Pakcoin Pakcoin PAK 1.78 0.00000057 100,657,484.44 322,924.14
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 3.52 0.00000113 99,614,529.11 57,055.39
0.08
2.5
-1.48
1086 Senderon Senderon SDRN 2.24 0.00000072 99,041,217.10 44,607.68
0.06
0.59
-18.51
1087 Sterlingcoin Sterlingcoin SLG 23.19 0.00000744 98,360,861.13 15,488.20
0.08
-0.82
-6.34
1088 LiteBar LiteBar LTB 104.43 0.0000335 97,637,591.14 146,289.55
4.76
22.15
16.38
1089 DaxxCoin DaxxCoin DAXX 0.187 0.00000006 97,426,396.31 38,502.84
0.06
-0.82
-4.39
1090 IrishCoin IrishCoin IRL 2.74 0.00000088 97,079,226.71 0.00
0
-1.05
-3.89
1091 Atomic Coin Atomic Coin ATOM 5.84 0.00000187 95,737,801.97 51,764.43
0.88
0.49
-13.21
1092 TOKYO TOKYO TOKC 0.5894 0.00000019 95,579,646.93 91,336.95
0.08
-3.55
3.97
1093 Bitcurrency Bitcurrency BTCR 0.5611 0.00000018 95,164,007.78 7,887.36
0.08
-31.49
1.24