English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AOA) ?? (BTC) ???? (AOA) 24H??? (AOA) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1703763.81 1 29,223,403,301,198.98 1,150,961,045,353.86
0.59
4.84
-1.53
2 Ethereum Ethereum ETH 121658.95 0.07131 12,254,710,871,177.25 447,043,722,876.12
0.32
5.96
-1.09
3 XRP XRP XRP 119.99 0.00007033 4,710,954,143,720.08 59,010,820,985.50
0.8
5.25
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 204605.47 0.1199 3,527,605,551,514.30 128,279,874,421.12
1.37
10.73
7.64
5 EOS EOS EOS 2065.59 0.001211 1,851,074,162,906.78 176,509,463,273.87
1.43
9.37
-2.49
6 Litecoin Litecoin LTC 21445.33 0.01257 1,231,678,419,692.29 77,693,093,136.15
0.78
7.35
2.72
7 Stellar Stellar XLM 59.33 0.00003477 1,113,334,403,570.11 13,088,289,963.16
0.9
6.15
10.72
8 Cardano Cardano ADA 39.27 0.00002302 1,018,217,235,153.03 20,312,410,956.86
0.93
7.43
7.83
9 IOTA IOTA MIOTA 276.73 0.0001622 769,168,821,509.15 11,647,760,832.44
1.25
8.31
1.67
10 Tether Tether USDT 254.59 0.0001492 689,207,492,505.88 677,290,957,729.38
0.11
-0.05
-0.89
11 TRON TRON TRX 9.44 0.00000553 620,659,097,477.56 51,492,413,955.09
0.72
7.1
1.69
12 NEO NEO NEO 9386.97 0.005502 610,152,752,245.71 32,009,720,468.44
0.66
10.01
-2.6
13 Monero Monero XMR 33879.58 0.01986 549,893,420,966.21 7,734,026,578.08
2
6.37
-3.45
14 Dash Dash DASH 63035.09 0.03695 516,765,557,491.44 42,369,088,268.78
0.88
6.52
5.2
15 Ethereum Classic Ethereum Classic ETC 4447.41 0.002607 458,410,273,682.91 55,263,208,549.48
1.18
4.38
-5.59
16 NEM NEM XEM 43.79 0.00002567 394,122,167,070.30 2,590,058,486.73
0.88
5.06
-5.62
17 Binance Coin Binance Coin BNB 3408.52 0.001998 388,711,567,983.41 11,828,021,219.89
0.18
8.63
-3.47
18 Tezos Tezos XTZ 588.56 0.000345 357,543,346,616.61 1,078,456,934.46
1.11
7.02
5.67
19 VeChain VeChain VEN 491.84 0.0002883 272,749,807,518.39 13,499,149,139.07
2.73
0.36
-22
20 OmiseGo OmiseGo OMG 1877.44 0.0011 263,302,529,001.39 7,682,439,907.00
-0.05
6.7
-1.97
21 Zcash Zcash ZEC 47830.14 0.02803 208,880,509,778.76 15,468,129,580.87
1.33
5.21
9.49
22 Qtum Qtum QTUM 2135.2 0.001252 189,316,391,635.72 47,779,192,633.12
1.22
6.48
-5.54
23 0x 0x ZRX 292.97 0.0001717 156,692,149,087.69 7,719,658,734.88
-0.46
0.73
20.82
24 Bytecoin Bytecoin BCN 0.8201 0.00000048 150,809,648,635.44 1,557,604,125.43
2.28
8.39
5.84
25 Lisk Lisk LSK 1376.25 0.0008067 148,699,067,239.63 1,924,768,754.06
1.47
7.01
-1.59
26 Ontology Ontology ONT 968.34 0.0005676 146,502,519,267.64 14,744,056,518.06
1.86
7.21
-11.02
27 ICON ICON ICX 377.71 0.0002214 146,335,196,817.30 7,278,484,428.80
-0.03
6.89
-11.17
28 Zilliqa Zilliqa ZIL 18.97 0.00001112 143,755,809,765.88 6,399,167,329.66
0.98
6.67
-8.11
29 Decred Decred DCR 17464.39 0.01024 141,474,868,037.99 944,390,181.91
2.72
10.79
9.24
30 BitShares BitShares BTS 52.28 0.00003065 138,130,304,173.75 6,730,977,893.05
0.83
15.11
11.65
31 Bitcoin Gold Bitcoin Gold BTG 7561.79 0.004432 129,504,446,971.25 2,314,392,053.92
0.59
4.06
-6.37
32 Aeternity Aeternity AE 479.13 0.0002808 111,647,542,961.24 1,410,608,861.49
0.75
5.93
-8.05
33 DigiByte DigiByte DGB 10.19 0.00000597 107,287,947,019.33 1,664,922,233.71
0.49
9.37
-7.34
34 Siacoin Siacoin SC 2.84 0.00000166 101,280,565,808.48 2,799,385,734.28
1.03
7.48
-0.99
35 Maker Maker MKR 150913.3 0.08846 100,844,460,243.11 77,747,354.67
0.14
2.03
2.81
36 Steem Steem STEEM 364.63 0.0002137 97,155,614,323.79 493,537,961.59
0.61
6.97
-5.81
37 Verge Verge XVG 6.3 0.0000037 94,917,258,220.81 1,603,451,301.70
0.74
8.12
-1.29
38 Basic Attention Token Basic Attention Token BAT 91.69 0.00005374 91,687,474,317.61 2,635,072,633.79
0.56
6.93
31.09
39 Nano Nano NANO 665.46 0.0003901 88,671,801,083.80 1,207,028,751.22
1.44
8.57
-0.7
40 Augur Augur REP 7746.51 0.00454 85,211,602,066.15 656,335,305.57
0.44
6.62
-11.5
41 Bytom Bytom BTM 83.76 0.0000491 83,972,344,255.58 17,227,451,601.42
0.53
7.07
-9.62
42 Pundi X Pundi X PSX 0.9542 0.00000056 83,059,523,078.38 1,321,507,853.70
1.53
11.05
-5.83
43 Bitcoin Diamond Bitcoin Diamond BCD 533.27 0.0003126 81,994,499,058.32 613,145,161.29
0.51
-0.07
-14.01
44 Dogecoin Dogecoin DOGE 0.6968 0.00000041 80,343,416,318.41 2,808,582,172.93
4.47
14.31
4.64
45 Waves Waves WAVES 739.62 0.0004335 73,961,529,886.68 3,134,431,609.87
0.08
4.27
-3.2
46 Waltonchain Waltonchain WTC 1768.23 0.001036 70,984,024,675.49 4,088,135,414.97
1.62
7.28
-7.72
47 KuCoin Shares KuCoin Shares KCS 765.12 0.0004485 69,419,848,026.05 778,688,699.41
2.52
1.34
1.74
48 Stratis Stratis STRAT 667.57 0.0003913 66,046,784,118.22 615,045,588.78
-0.36
6.36
3.13
49 Golem Golem GNT 77.63 0.0000455 65,153,492,508.32 1,486,259,122.45
0.96
3.06
-11.18
50 Populous Populous PPT 1743.96 0.001022 64,533,566,947.83 1,403,289,922.92
1.07
4.52
-9.67
51 Status Status SNT 18.47 0.00001083 64,096,175,409.55 2,701,485,696.27
1.17
7
-6.21
52 RChain RChain RHOC 176.48 0.0001034 63,683,199,014.76 96,243,914.81
-0.79
5.53
-6.75
53 Wanchain Wanchain WAN 599.43 0.0003514 63,631,203,471.54 851,633,526.07
-0.43
10.56
-1.55
54 Hshare Hshare HSR 1359.19 0.0007967 58,769,051,198.94 7,155,466,140.08
1.05
7.33
-12.77
55 Mixin Mixin XIN 131597.22 0.07713 57,781,508,575.61 28,359,167.40
0.64
-1.17
2.55
56 DigixDAO DigixDAO DGD 25372.24 0.01487 50,744,470,911.64 110,918,475.80
1.44
7.12
-0.91
57 IOST IOST IOST 5.9 0.00000346 49,525,221,851.22 3,574,586,919.98
1.09
5.46
-3.9
58 Mithril Mithril MITH 139.7 0.00008188 49,182,136,606.91 6,459,670,215.50
1.76
0.33
7.53
59 Aion Aion AION 264.81 0.0001552 46,952,036,664.05 907,912,673.60
0.7
9.32
0.54
60 Huobi Token Huobi Token HT 910.03 0.0005334 45,501,918,526.48 10,910,135,123.21
-0.16
-0.37
3.09
61 MaidSafeCoin MaidSafeCoin MAID 98.24 0.00005758 44,459,729,187.16 1,042,116,990.60
-1.43
3.39
7.31
62 GXChain GXChain GXS 722.91 0.0004237 43,374,378,744.96 2,439,183,395.63
0.09
8.62
7.9
63 Nebulas Nebulas NAS 930.59 0.0005454 42,341,632,696.06 5,967,648,010.42
1.09
10.95
-18.97
64 Loopring Loopring LRC 73.88 0.0000433 42,262,067,197.83 1,437,120,589.19
0.35
8.22
-9.65
65 Komodo Komodo KMD 402.68 0.000236 41,981,559,260.40 232,609,522.27
-0.92
3.69
-2.31
66 Ardor Ardor ARDR 41.12 0.0000241 41,079,676,495.46 251,259,186.54
0.46
7.02
-3.95
67 Bitcoin Private Bitcoin Private BTCP 1998.86 0.001172 40,956,073,812.55 77,711,435.06
0.75
-0.48
-21.88
68 aelf aelf ELF 163.16 0.00009563 40,790,281,384.66 3,650,756,868.88
1.82
5.43
-4.81
69 Ark Ark ARK 360.25 0.0002112 37,423,305,213.52 422,353,450.47
0.34
10.64
-12.43
70 MOAC MOAC MOAC 997.2 0.0005845 35,796,713,022.79 62,552,596.24
-0.92
0.76
35.44
71 MonaCoin MonaCoin MONA 565.45 0.0003314 34,433,510,146.66 150,201,789.52
1.5
2.07
-2.57
72 FunFair FunFair FUN 6.76 0.00000396 33,849,559,729.47 550,097,333.01
0.82
4.26
-7.79
73 Kyber Network Kyber Network KNC 243.52 0.0001427 32,664,119,172.16 1,168,217,742.14
0.62
6.78
-4.01
74 ReddCoin ReddCoin RDD 1.13 0.00000066 32,430,265,965.31 581,951,147.10
2.94
5.96
-8.53
75 Loom Network Loom Network LOOM 53.58 0.00003141 32,398,858,471.46 733,154,864.40
1.04
7.12
-11
76 WAX WAX WAX 33.64 0.00001972 31,310,640,319.84 943,182,671.68
1.32
11.06
7.06
77 MCO MCO MCO 1979.56 0.00116 31,264,798,748.04 4,171,285,486.28
0.3
18.4
-16.53
78 Gas Gas GAS 3031.46 0.001777 30,703,784,911.18 1,081,916,425.78
1.12
9.01
-9.43
79 Emercoin Emercoin EMC 716.83 0.0004202 30,118,074,687.94 348,300,465.70
0.6
4.53
-5.76
80 Power Ledger Power Ledger POWR 80.21 0.00004701 29,976,919,799.42 5,518,652,910.26
0.2
10.02
11.02
81 Dentacoin Dentacoin DCN 0.08984 0.00000005 29,217,293,202.90 12,139,451.86
-1.59
1.61
-6.5
82 Bancor Bancor BNT 570.65 0.0003345 29,186,918,461.47 1,494,467,135.00
0.33
6.42
-17.53
83 Kin Kin KIN 0.03832 0.00000002 28,976,629,281.72 332,814,274.41
0.8
9.42
11.75
84 CyberMiles CyberMiles CMT 41.03 0.00002405 28,414,750,826.78 2,406,904,150.72
0.29
9.78
-9.57
85 TenX TenX PAY 258.86 0.0001517 28,267,397,131.01 10,176,024,950.08
-0.72
38.85
61.89
86 Dropil Dropil DROP 1.4 0.00000082 28,206,480,278.05 61,032,254.24
-2.14
2.79
-2.23
87 Ethos Ethos BQX 360.42 0.0002113 27,859,870,836.17 538,758,455.34
1.13
4.28
-7.53
88 PIVX PIVX PIVX 486.42 0.0002851 27,615,797,609.22 321,875,352.66
1.82
6.22
-3.05
89 Decentraland Decentraland MANA 25.91 0.00001518 27,205,432,391.61 1,511,851,206.29
0.89
6.13
-3.46
90 Nuls Nuls NULS 677.61 0.0003972 27,104,477,658.42 528,441,121.12
-0.02
5.1
-1.69
91 Cryptonex Cryptonex CNX 586.95 0.000344 26,632,550,308.66 359,155,320.29
-5.25
-0.16
-16.89
92 Veritaseum Veritaseum VERI 12902.68 0.007563 26,278,184,014.69 298,244,836.06
3.57
4.13
-17.26
93 Paypex Paypex PAYX 381.29 0.0002235 26,091,062,217.86 9,991,280.98
-0.1
6.19
2.59
94 Elastos Elastos ELA 4836.54 0.002835 25,469,496,073.86 1,175,855,116.95
4.27
10.06
-10.53
95 Enigma Enigma ENG 339.35 0.0001989 25,395,930,169.16 674,577,880.95
0.06
9.73
-3.82
96 Polymath Polymath POLY 91.66 0.00005372 25,335,740,879.33 410,836,248.50
0.91
5.41
-7.65
97 Factom Factom FCT 2866 0.00168 25,063,485,026.03 31,816,875.48
0.34
6.7
-4.41
98 Theta Token Theta Token THETA 37.05 0.00002171 24,599,561,125.38 1,550,272,449.41
1.24
10.75
-3.52
99 Gifto Gifto GTO 45.6 0.00002673 24,343,012,585.50 17,636,476,584.58
-0.59
8.34
18.47
100 QASH QASH QASH 69.47 0.00004072 24,314,339,312.59 333,779,773.10
0.26
5.56
-4.29
101 ZenCash ZenCash ZEN 5578.47 0.00327 23,925,421,667.45 264,533,901.82
0.86
5.49
-5.86
102 SmartCash SmartCash SMART 22.57 0.00001323 23,786,741,155.89 694,924,683.02
-1.02
7.95
-2.28
103 Cortex Cortex CTXC 155.51 0.00009115 23,293,613,849.68 4,070,201,085.86
0.94
6.88
-19.68
104 Nxt Nxt NXT 22.82 0.00001338 22,798,789,150.92 709,705,219.60
-1.19
5.6
-5.36
105 Substratum Substratum SUB 59.43 0.00003483 22,762,990,803.43 318,604,375.59
1.13
11.48
1.06
106 Electroneum Electroneum ETN 2.96 0.00000173 21,917,055,502.84 131,745,224.97
0.69
4.12
-7.28
107 Centrality Centrality CENNZ 27.7 0.00001624 21,899,701,746.69 194,977,746.27
0.03
11.04
-0.37
108 ZCoin ZCoin XZC 4202.82 0.002463 21,859,204,299.27 191,879,234.27
0.26
2.86
-11.55
109 SysCoin SysCoin SYS 39.69 0.00002326 21,309,202,242.38 146,064,920.62
0.76
4.17
-6.24
110 Dragonchain Dragonchain DRGN 87.47 0.00005127 20,855,338,634.21 446,977,488.14
6.22
23.95
12.73
111 Nexus Nexus NXS 355.31 0.0002083 20,720,069,466.42 341,934,288.36
1.68
6.61
-3.82
112 Byteball Bytes Byteball Bytes GBYTE 31742.49 0.01861 20,503,934,052.03 17,905,236.77
1.27
2.44
4.63
113 Bibox Token Bibox Token BIX 193.5 0.0001134 20,190,740,035.56 9,362,560,465.64
0.52
9.63
-10.49
114 TrueUSD TrueUSD TUSD 253.38 0.0001485 20,027,935,813.36 3,361,871,510.82
-0.16
-0.29
0.33
115 Noah Coin Noah Coin NOAH 0.608 0.00000036 19,873,587,219.74 134,878,637.59
0.65
-3.14
-5.4
116 Storm Storm STORM 4.41 0.00000259 19,827,106,992.22 1,262,108,031.00
1.08
5.11
-9.75
117 WaykiChain WaykiChain WIC 109.15 0.00006397 19,581,008,765.52 1,001,431,028.93
1.19
7.5
-8.01
118 Game.com Game.com GTC 25.67 0.00001505 19,545,330,659.55 648,425,349.33
0
5.35
-8.53
119 ChainLink ChainLink LINK 55.1 0.0000323 19,286,218,325.80 149,109,935.33
1.16
8.87
-10.13
120 Scry.info Scry.info DDD 54.92 0.00003219 18,676,382,608.68 153,475,314.08
2.2
2.46
-18.19
121 SALT SALT SALT 283.48 0.0001662 17,803,141,273.02 229,629,213.80
-0.55
6.27
-0.61
122 Matrix AI Network Matrix AI Network MAN 118.02 0.00006918 17,702,940,596.86 1,976,105,771.13
0.97
4.29
-13.96
123 Skycoin Skycoin SKY 1749.5 0.001025 17,495,014,468.77 515,673,101.59
1.03
-0.58
-1.52
124 Fusion Fusion FSN 584.02 0.0003423 17,336,385,582.57 1,384,112,418.73
2.07
3.02
-15.29
125 High Performance Blockchain High Performance Blockchain HPB 510.4 0.0002992 17,099,907,187.35 2,644,345,497.14
0.38
5.43
4.59
126 ODEM ODEM ODE 93.22 0.00005464 16,562,937,834.19 2,090,393,811.86
-0.29
0.87
8.72
127 Iconomi Iconomi ICN 163.59 0.00009588 16,220,899,608.23 461,077,844.90
0.13
12.08
-5.63
128 Civic Civic CVC 46.79 0.00002743 16,036,067,240.61 1,228,463,331.49
-0.55
6.14
-8.5
129 iExec RLC iExec RLC RLC 198.02 0.0001161 15,855,717,181.52 122,364,348.05
0.23
11.46
-4.66
130 Storj Storj STORJ 116.76 0.00006844 15,855,192,653.34 307,341,922.60
-0.09
7.69
-6.62
131 CyberVein CyberVein CVT 14.75 0.00000865 15,507,479,384.07 110,257,911.66
-0.45
0.88
0.8
132 BitcoinDark BitcoinDark BTCD 12021.02 0.007046 15,493,436,855.33 441,515.67
2.46
10.78
-7.26
133 Bluzelle Bluzelle BLZ 84.02 0.00004925 15,377,245,330.12 1,927,958,211.45
1.13
14.81
1.82
134 Tokenpay Tokenpay TPAY 993.69 0.0005824 15,359,804,959.31 84,950,891.95
-0.73
6.25
-18.69
135 Santiment Network Token Santiment Network Token SAN 243.76 0.0001429 15,274,164,716.59 507,088,060.53
-0.35
7.13
-5.33
136 Nucleus Vision Nucleus Vision NCASH 3.43 0.00000201 15,167,364,767.76 374,947,210.37
0.93
8.1
-2.57
137 Blocknet Blocknet BLOCK 2881.26 0.001689 15,095,833,543.27 26,491,602.53
0.28
4.55
-15
138 SingularityNET SingularityNET AGI 27.66 0.00001621 14,928,398,239.13 592,085,062.04
0.19
9.43
-9.07
139 Revain Revain R 79.67 0.0000467 14,854,983,655.33 1,601,015,901.33
0.58
-0.96
-3.92
140 MediShares MediShares MDS 14.39 0.00000843 14,639,357,993.68 115,382,951.90
0.53
4.85
-4.78
141 Gnosis Gnosis GNO 13005.6 0.007623 14,365,853,870.31 294,125,544.85
-0.24
1.41
3.07
142 Holo Holo HOT 0.1062 0.00000006 14,151,564,112.38 237,370,526.20
0.93
3.46
-7.73
143 PRIZM PRIZM PZM 261.3 0.0001532 14,138,075,407.95 4,980,088.06
0.06
-7.23
0.92
144 DeepBrain Chain DeepBrain Chain DBC 9.4 0.00000551 14,101,503,133.02 321,072,893.33
-0.55
6.58
-1.58
145 Nexo Nexo NEXO 24.73 0.00001449 13,847,523,736.73 305,961,183.06
0.42
2.92
-11.71
146 Metaverse ETP Metaverse ETP ETP 372.5 0.0002183 13,577,693,348.59 2,238,550,731.21
-1.13
5.81
15.65
147 Dai Dai DAI 254.18 0.000149 13,577,542,027.69 139,072,060.76
0.43
0.09
0.28
148 Time New Bank Time New Bank TNB 5.63 0.0000033 13,292,836,081.61 667,877,982.44
0.71
7.23
-8.99
149 Neblio Neblio NEBL 989.49 0.00058 13,187,379,933.72 751,466,222.02
0.15
5.46
-14.7
150 Nexty Nexty NTY 0.1265 0.00000007 13,184,085,264.99 278,967,979.76
1.35
0.66
-8.07
151 Particl Particl PART 1297.3 0.0007604 13,024,032,077.17 160,897,680.74
-2.22
4.71
1.97
152 Achain Achain ACT 23.34 0.00001368 12,920,322,743.12 1,830,478,509.28
0.68
4.72
-14.96
153 TaTaTu TaTaTu TTU 131.36 0.000077 12,706,560,060.85 62,369,431.71
0.33
4.37
-5.35
154 Request Network Request Network REQ 18.15 0.00001064 12,663,633,836.54 98,178,478.66
0.41
7.45
-9.08
155 SmartMesh SmartMesh SMT 8.94 0.00000524 12,640,079,489.90 112,629,115.29
0.42
2.23
-3.23
156 BnkToTheFuture BnkToTheFuture BFT 20.06 0.00001176 12,638,246,825.64 423,339,329.08
4.06
4.23
-26.61
157 Streamr DATAcoin Streamr DATAcoin DATA 18.24 0.00001069 12,353,542,408.05 412,326,530.11
0.99
8.23
-7.27
158 Aragon Aragon ANT 426.39 0.0002499 12,030,759,384.73 42,493,915.28
0.25
7.09
-13.98
159 Enjin Coin Enjin Coin ENJ 15.81 0.00000927 11,955,040,086.80 817,983,731.58
0.7
5.42
-7.69
160 SONM SONM SNM 33.22 0.00001947 11,946,656,806.93 165,482,143.61
1.7
9.86
-10.45
161 Cindicator Cindicator CND 8.19 0.0000048 11,837,099,200.25 79,731,339.83
1.55
5.62
-3.76
162 THEKEY THEKEY TKY 2.49 0.00000146 11,734,434,337.08 58,677,609.30
0.49
9.42
-1.43
163 Ignis Ignis IGNIS 15.41 0.00000903 11,729,011,750.01 149,264,567.97
0.01
4.21
-13.15
164 Ruff Ruff RUFF 12.71 0.00000745 11,717,522,570.43 207,995,929.31
1
5.72
-7.78
165 Quantstamp Quantstamp QSP 18.51 0.00001085 11,428,221,971.51 143,300,129.80
0.63
9.93
-6.96
166 Bottos Bottos BTO 22.82 0.00001338 11,393,451,790.95 298,769,618.99
-0.3
4.02
-3.92
167 Credits Credits CS 82.21 0.00004819 11,367,592,730.17 317,794,273.79
1.05
8.39
3.45
168 Arcblock Arcblock ABT 121.06 0.00007096 11,283,100,641.16 2,483,660,022.31
1
8.72
-9.13
169 Dynamic Trading Rights Dynamic Trading Rights DTR 9.2 0.00000539 11,205,824,062.63 2,695,371.72
-0.62
6.22
-0.18
170 Ambrosus Ambrosus AMB 76.57 0.00004488 11,071,685,470.87 60,785,657.22
0.52
5.8
-11.21
171 Dent Dent DENT 1.04 0.00000061 11,066,987,644.69 1,190,192,390.28
0.91
1.28
-27.35
172 Vertcoin Vertcoin VTC 244.95 0.0001436 11,049,580,646.00 99,423,691.74
0.33
6.42
-6.33
173 Peercoin Peercoin PPC 441.87 0.000259 10,982,350,603.50 303,900,263.71
-1.87
13.66
13.2
174 Groestlcoin Groestlcoin GRS 155.07 0.00009089 10,927,995,320.36 569,458,256.48
1.95
7.49
-7.88
175 KickCoin KickCoin KICK 21.57 0.00001264 10,821,960,637.51 1,588,551,033.10
0.06
15.61
34.54
176 True Chain True Chain TRUE 232.96 0.0001366 10,820,770,959.71 14,963,497,300.63
0.88
5.07
-14.27
177 Safe Exchange Coin Safe Exchange Coin SAFEX 6.93 0.00000406 10,687,419,542.34 2,954,578.82
-0.08
4.89
5.86
178 DEW DEW DEW 101.39 0.00005943 10,467,765,025.36 25,717,675.09
0.7
1.65
1.96
179 Ubiq Ubiq UBQ 250.99 0.0001471 10,459,266,598.95 6,974,900.05
-0.79
5.96
10.05
180 POA Network POA Network POA 47.33 0.00002774 10,330,112,171.24 141,829,209.11
1.24
11.5
-7.49
181 Po.et Po.et POE 4.42 0.00000259 10,248,386,401.54 436,255,103.02
1.17
8.36
-5.27
182 Cube Cube AUTO 1.63 0.00000096 10,244,944,487.90 220,026,960.00
-0.28
5.55
1.65
183 Raiden Network Token Raiden Network Token RDN 204.2 0.0001197 10,244,620,192.43 312,123,561.20
0.68
9
-5.82
184 Docademic Docademic MTC 47.7 0.00002796 10,222,631,787.85 76,069,577.80
1.62
6.54
-12.59
185 SIRIN LABS Token SIRIN LABS Token SRN 44.48 0.00002607 10,196,331,756.56 353,214,573.77
0.41
4.76
-1.24
186 Asch Asch XAS 109.08 0.00006393 10,183,099,839.12 1,292,891,899.31
-0.18
4.49
-7.33
187 CRYPTO20 CRYPTO20 C20 250.61 0.0001469 10,117,987,015.50 23,664,933.18
0.55
4.63
-8.95
188 DigitalNote DigitalNote XDN 1.43 0.00000084 9,898,348,802.46 382,202,461.69
-0.41
3.57
-6.93
189 Pillar Pillar PLR 38.11 0.00002234 9,883,281,928.02 6,597,234.67
0.53
1.21
4.92
190 Bitcoin Interest Bitcoin Interest BCI 532.89 0.0003123 9,766,152,926.52 7,116,031.00
0.56
11.17
1.85
191 Bread Bread BRD 108.56 0.00006363 9,632,712,856.50 354,641,168.14
0.31
2.31
-2.88
192 GoChain GoChain GO 19.28 0.0000113 9,617,577,199.83 511,884,984.06
0.01
13.43
-23.14
193 ZClassic ZClassic ZCL 2168.83 0.001271 9,562,500,212.79 63,800,611.55
1.61
5.92
-2.8
194 SophiaTX SophiaTX SPHTX 49.01 0.00002873 9,420,193,349.32 55,678,704.16
2.47
10.62
-1.06
195 BOScoin BOScoin BOS 21.1 0.00001237 9,409,382,311.55 15,232,257.49
-0.63
1.85
6.58
196 Genaro Network Genaro Network GNX 37.94 0.00002224 9,360,980,512.38 157,814,453.67
-0.06
7.36
-8.95
197 eosDAC eosDAC EOSDAC 14.16 0.0000083 9,353,797,864.52 92,261,169.05
0.32
-3.13
-17.33
198 All Sports All Sports SOC 10.88 0.00000638 9,301,850,214.12 629,698,750.86
0.09
1.74
-16.21
199 Storiqa Storiqa STQ 1.15 0.00000067 9,248,632,639.98 349,253,226.93
-0.5
-3.58
-14.71
200 Odyssey Odyssey OCN 1.9 0.00000111 9,009,678,339.30 2,646,689,187.87
-0.25
15.18
-4.13
201 Mainframe Mainframe MFT 4.11 0.00000241 8,884,963,422.28 1,633,045,492.22
0.4
-0.22
-27.36
202 Trade Token Trade Token TIO 97.94 0.00005741 8,807,206,387.15 68,348,390.57
2.19
9.97
6.84
203 Telcoin Telcoin TEL 0.2829 0.00000017 8,801,412,376.05 27,157,261.65
1.84
6.41
1.73
204 BLOCKv BLOCKv VEE 4.44 0.0000026 8,736,270,256.30 150,429,789.86
0.15
2.03
-18.31
205 Metal Metal MTL 343.73 0.0002015 8,675,771,191.70 891,494,101.00
1.6
9.99
-7.78
206 Aston Aston ATX 10.3 0.00000604 8,491,176,759.64 33,125,266.31
-4.45
-3.46
-13.61
207 Genesis Vision Genesis Vision GVT 2240.66 0.001313 8,350,449,085.17 695,958,963.94
3.52
13.02
4.14
208 Tokenomy Tokenomy TEN 56.96 0.00003339 8,316,619,692.65 149,451,298.98
0.13
1.07
-9.68
209 EDUCare EDUCare EKT 18.15 0.00001064 8,168,015,688.81 703,400,182.02
1
-2.95
-24.26
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 16.1 0.00000943 8,156,279,402.71 1,392,503,850.56
0.23
4.06
-20.53
211 bitCNY bitCNY BITCNY 39.06 0.0000229 8,090,176,624.50 4,555,752,666.52
-0.2
-0.42
-2.79
212 Edgeless Edgeless EDG 84.43 0.00004949 8,075,162,483.10 131,606,641.52
-0.29
6.26
-1.75
213 Selfkey Selfkey KEY 3.31 0.00000194 8,044,652,724.71 1,162,727,901.34
2
2.18
-24.51
214 BridgeCoin BridgeCoin BCO 297.19 0.0001742 8,024,134,731.31 1,565,666.93
-2.31
7.27
-6.87
215 ETHLend ETHLend LEND 7.3 0.00000428 8,021,942,106.73 207,577,121.97
-1.83
11.16
-5.21
216 Primecoin Primecoin XPM 330.08 0.0001935 8,013,140,274.27 85,565,601.27
-0.76
4.75
1.31
217 Unobtanium Unobtanium UNO 39119.51 0.02293 7,782,460,475.63 2,701,052.62
0.75
3.28
-0.53
218 GameCredits GameCredits GAME 120.2 0.00007045 7,735,660,792.87 41,094,324.31
0.82
6.42
-13.63
219 IoTeX IoTeX IOTX 6.75 0.00000395 7,698,860,262.84 533,266,067.05
0.69
7.66
-6.99
220 OriginTrail OriginTrail TRAC 28.66 0.0000168 7,688,029,609.41 21,006,041.51
0.91
15.26
4.08
221 Soarcoin Soarcoin SOAR 7.13 0.00000418 7,678,038,608.65 29,949,820.11
1.21
39.34
149.01
222 DATA DATA DTA 1.65 0.00000097 7,620,441,389.83 251,972,738.47
0.34
5.33
-16.27
223 BitBay BitBay BAY 7.51 0.0000044 7,598,026,280.68 314,895,230.25
0.07
11.81
5.44
224 LGO Exchange LGO Exchange LGO 62.82 0.00003682 7,538,658,046.86 14,147,332.48
0.66
4.2
4.89
225 Red Pulse Red Pulse RPX 9.26 0.00000543 7,494,400,759.05 95,901,022.66
0.59
8.1
-7.2
226 Apex Apex CPX 17.17 0.00001006 7,427,142,948.92 142,631,923.19
-0.45
9.98
-0.83
227 IoT Chain IoT Chain ITC 122.63 0.00007188 7,401,158,042.13 1,016,089,285.99
-0.89
15.73
-3.15
228 QuarkChain QuarkChain QKC 20.71 0.00001214 7,400,871,449.52 2,506,243,520.54
0.77
11.05
-21.03
229 Eidoo Eidoo EDO 250.13 0.0001466 7,319,076,388.10 486,692,856.15
1.24
8.38
0.63
230 NKN NKN NKN 49.9 0.00002925 7,291,594,830.98 111,684,251.27
9.46
7.9
-16.47
231 AdEx AdEx ADX 98.41 0.00005768 7,226,468,250.92 217,625,186.50
0.59
5.53
0.03
232 WhiteCoin WhiteCoin XWC 28.92 0.00001695 7,209,287,724.08 25,306,306.42
0.37
3.99
-0.93
233 Rock Rock RKT 18.28 0.00001072 7,186,690,978.90 3,914,422.08
0.38
5.38
-2.83
234 Nectar Nectar NEC 87.09 0.00005105 7,172,189,137.73 2,000,299.28
0.15
-0.97
-15.99
235 Endor Protocol Endor Protocol EDR 13.52 0.00000792 7,107,270,178.10 97,806,035.63
0.4
5.66
-12.96
236 Crypterium Crypterium CRPT 89.34 0.00005236 7,062,710,248.49 111,839,902.91
1.12
-5.21
-20.16
237 Ink Ink INK 15.21 0.00000892 7,057,718,187.22 867,733,662.43
-0.82
0.55
-14.18
238 StakeNet StakeNet XSN 99.72 0.00005845 6,974,731,664.76 23,761,406.62
1.86
8.69
-11.69
239 Einsteinium Einsteinium EMC2 31.92 0.00001871 6,934,874,146.81 126,084,702.35
0.55
5.44
-6.28
240 Internet Node Token Internet Node Token INT 23.29 0.00001365 6,882,521,700.26 876,856,223.87
1.01
7.3
-8.69
241 DAEX DAEX DAX 18.49 0.00001084 6,845,861,282.17 1,398,477,714.44
1.82
-2.37
-35.16
242 Sakura Bloom Sakura Bloom SKB 2.64 0.00000155 6,830,515,967.08 1,243,091.02
0.77
-21.08
-33.69
243 Viacoin Viacoin VIA 295.75 0.0001734 6,822,327,824.95 117,891,465.24
0.19
7.25
6.73
244 Bitcore Bitcore BTX 434.83 0.0002549 6,791,792,591.65 88,707,165.85
1.47
4.55
-12.4
245 NavCoin NavCoin NAV 107.52 0.00006302 6,781,348,137.69 94,854,004.30
0.28
4.78
-8.44
246 Burst Burst BURST 3.42 0.000002 6,716,276,583.41 28,466,416.72
-1.39
2.58
-7.14
247 Tao Tao XTO 201.9 0.0001183 6,668,722,079.39 192,082.78
0.77
-6.98
18.97
248 Hydro Hydro HYDRO 2.15 0.00000126 6,632,696,495.79 123,336,215.46
0.92
4.55
27.36
249 MinexCoin MinexCoin MNX 1644.36 0.0009638 6,538,900,464.06 7,679,357.44
1.65
2.78
5.11
250 Jibrel Network Jibrel Network JNT 40.71 0.00002386 6,514,155,930.12 405,927,235.41
0.32
7.47
-11.65
251 NANJCOIN NANJCOIN NANJ 0.3357 0.0000002 6,499,649,503.47 22,546,228.45
-0.71
3.87
-8.15
252 TokenCard TokenCard TKN 266.99 0.0001565 6,452,227,468.92 44,768,059.54
0.44
11.07
-2.78
253 Namecoin Namecoin NMC 437.16 0.0002562 6,442,119,028.88 90,446,337.22
-0.93
9.66
24.57
254 Distributed Credit Chain Distributed Credit Chain DCC 7.35 0.00000431 6,438,366,066.71 716,405,118.11
0.63
4.8
-13.06
255 OST OST OST 17.97 0.00001053 6,393,006,989.51 178,785,900.28
1.67
9.04
-10.35
256 SaluS SaluS SLS 6160.8 0.003611 6,227,007,450.70 17,236,928.26
0.61
5.27
-4.27
257 Covesting Covesting COV 355.7 0.0002085 6,224,766,169.06 101,501,169.77
-0.85
28.42
59.19
258 Litecoin Cash Litecoin Cash LCC 10.65 0.00000624 6,157,172,854.50 26,647,254.17
0.15
-0.7
-13.7
259 UTRUST UTRUST UTK 19.67 0.00001153 6,122,906,822.20 65,404,765.96
-0.57
2.74
-0.91
260 Lympo Lympo LYM 8.43 0.00000494 6,119,565,789.15 1,004,220,530.41
0.93
18.86
-7.97
261 Delphy Delphy DPY 141.31 0.00008283 6,023,018,468.30 643,404,246.68
0.26
8.26
-21.64
262 SwftCoin SwftCoin SWFTC 1.64 0.00000096 5,962,750,715.78 1,703,315,454.45
0.74
5.01
-10.89
263 Electra Electra ECA 0.2249 0.00000013 5,923,894,361.38 86,909,402.20
0.94
-0.31
-17.58
264 SingularDTV SingularDTV SNGLS 9.78 0.00000573 5,868,835,971.02 63,903,020.65
0.32
5.64
-2.86
265 Ternio Ternio TERN 14.41 0.00000844 5,867,537,005.90 643,839,867.46
-2.24
3.05
-16.84
266 AirSwap AirSwap AST 39.05 0.00002289 5,858,105,943.43 388,678,181.09
0.64
3.04
-22.15
267 Gulden Gulden NLG 14.6 0.00000856 5,855,840,970.13 18,417,613.42
0.24
-0.3
-10.82
268 PCHAIN PCHAIN PAI 13.35 0.00000782 5,827,525,619.56 337,702,907.59
0.49
15.63
-19.75
269 LoyalCoin LoyalCoin LYL 1.18 0.00000069 5,808,388,620.46 39,054,039.62
0.77
4.68
2.31
270 ATN ATN ATN 68.71 0.00004028 5,792,695,572.99 124,339,162.25
0.51
8.64
26.07
271 Ripio Credit Network Ripio Credit Network RCN 11.57 0.00000678 5,689,010,440.10 285,025,910.82
0.7
6.89
-11.9
272 Wagerr Wagerr WGR 31.03 0.00001819 5,678,621,776.17 13,442,085.36
0.74
-2.81
-10.56
273 district0x district0x DNT 9.46 0.00000555 5,678,477,333.49 205,933,481.46
0.3
5.89
-8.71
274 Quantum Resistant Ledger Quantum Resistant Ledger QRL 108.91 0.00006384 5,663,427,781.98 45,207,246.80
0.97
7.84
-8.64
275 MobileGo MobileGo MGO 57.62 0.00003377 5,648,038,650.06 145,805,076.65
0.69
11.51
18.87
276 Universa Universa UTNP 3.05 0.00000178 5,618,470,443.94 23,872,349.81
-0.58
5.59
1.9
277 Hydro Protocol Hydro Protocol HOT 7.96 0.00000466 5,586,106,112.87 38,902,718.72
0.78
7.83
9.69
278 ION ION ION 257.86 0.0001511 5,572,416,411.49 137,552,992.52
0.92
6.18
11.66
279 SpankChain SpankChain SPANK 18.56 0.00001088 5,567,870,415.71 74,789,464.11
-0.1
5.91
-11.93
280 Aeon Aeon AEON 349.1 0.0002046 5,526,687,693.50 7,377,811.06
-1.28
4.76
7.58
281 Eximchain Eximchain EXC 81.73 0.00004791 5,501,185,281.31 4,900,224.25
3.94
7.69
-8.97
282 APIS APIS APIS 1.24 0.00000073 5,470,372,116.86 6,085,138,245.99
-0.6
11.49
-8.57
283 Cryptaur Cryptaur CPT 0.8033 0.00000047 5,444,688,578.13 18,791,967.07
0.63
3.83
-3.17
284 BABB BABB BAX 0.2577 0.00000015 5,412,748,658.89 54,600,351.67
0.17
5.56
8.11
285 Republic Protocol Republic Protocol REN 9.41 0.00000552 5,338,980,738.24 270,061,954.97
0.11
5.79
-16.18
286 TomoChain TomoChain TOMO 96.49 0.00005656 5,307,090,240.30 66,500,441.38
0.64
2.22
-10.08
287 Yee Yee YEE 3.85 0.00000226 5,258,101,499.44 286,363,343.03
1.55
15.58
-3.48
288 AppCoins AppCoins APPC 52.45 0.00003075 5,248,308,948.15 141,002,039.13
0.71
7.43
-8.35
289 Wings Wings WINGS 57.64 0.00003378 5,170,675,466.28 466,315,484.20
-2.03
14.82
-1.26
290 Counterparty Counterparty XCP 1971.49 0.001156 5,157,718,168.25 19,088,571.32
0.14
6.22
0.79
291 BitRent BitRent RNTB 6.12 0.00000359 5,151,349,698.18 73,822,946.43
0.88
9.43
7.67
292 CloakCoin CloakCoin CLOAK 995.59 0.0005835 5,142,047,793.44 76,503,415.34
0.53
8.97
-7.8
293 Mothership Mothership MSP 36.57 0.00002143 5,119,405,193.45 37,320,217.98
-1.32
13.24
22.47
294 Stox Stox STX 108.9 0.00006383 5,085,545,485.79 504,520,190.68
-0.04
4.45
103.61
295 Mobius Mobius MOBI 13.21 0.00000774 4,974,363,344.79 71,104,519.93
0.57
5.28
15.03
296 CPChain CPChain CPC 17.19 0.00001008 4,963,790,497.33 692,282,935.97
-0.29
6.31
-1.82
297 PayPie PayPie PPP 60.05 0.0000352 4,953,825,990.47 6,673,124.40
-2.66
-0.03
-19.06
298 LBRY Credits LBRY Credits LBC 29.15 0.00001708 4,874,682,101.82 51,463,117.82
-0.15
9.38
0.87
299 WePower WePower WPR 10.84 0.00000635 4,851,378,682.93 86,787,122.69
0.92
6.9
-7.63
300 Tierion Tierion TNT 11.29 0.00000662 4,836,687,563.26 125,125,572.39
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 36.13 0.00002118 4,824,379,110.91 9,552,730.59
-1.09
4.27
-5.66
302 ugChain ugChain UGC 8.43 0.00000494 4,794,657,800.65 357,710,893.50
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 306.61 0.0001797 4,751,305,126.52 297,348,119.61
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 57.78 0.00003387 4,742,343,821.19 3,282,160.55
0.45
6.03
-1.83
305 Modum Modum MOD 259.56 0.0001521 4,741,196,941.22 33,744,306.36
-0.73
6.69
-6.69
306 Credo Credo CREDO 8.61 0.00000505 4,737,106,691.39 6,050,950.93
9.64
13.69
-6.89
307 Presearch Presearch PRE 30.54 0.0000179 4,733,592,938.53 16,121,484.32
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 155.57 0.00009119 4,714,009,873.94 2,227,734,088.97
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 87.97 0.00005156 4,679,267,461.02 187,653.71
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 2038.8 0.001195 4,650,388,605.68 47,190,212.96
0.81
2.43
-4.52
311 Linda Linda LINDA 0.5126 0.0000003 4,634,869,551.77 33,482,679.15
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 12.58 0.00000738 4,626,734,397.43 6,593,922.93
9.92
-11.17
24.62
313 Dock Dock DOCK 11.98 0.00000702 4,617,318,110.40 698,417,291.72
0.69
7.27
1.76
314 FuzeX FuzeX FXT 6.32 0.0000037 4,615,973,035.72 9,982,721.41
-1.79
-4.58
-16.59
315 Havven Havven HAV 72.36 0.00004241 4,575,756,321.69 136,923,253.00
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 9.48 0.00000556 4,563,335,525.04 420,272,151.20
0.25
3.5
-14.44
317 WaBi WaBi WABI 100.75 0.00005905 4,558,597,193.77 115,782,398.32
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 150.16 0.00008801 4,504,769,750.55 8,966,833.38
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 1.09 0.00000064 4,502,202,390.20 10,849,402.96
-0.88
6.45
0.64
320 Maecenas Maecenas ART 114.31 0.000067 4,490,771,293.38 339,478.51
0.77
45.78
7.76
321 Lunyr Lunyr LUN 1952.28 0.001144 4,486,050,539.79 818,332,737.70
1.22
9.58
-10.69
322 0chain 0chain ZCN 112.12 0.00006572 4,484,876,401.68 18,076,147.87
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 9.19 0.00000539 4,469,046,808.76 77,123,729.14
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 3.57 0.00000209 4,388,715,535.05 52,231,440.78
0.27
0.58
-11.53
325 Primas Primas PST 85.05 0.00004985 4,354,324,675.74 492,760,977.16
2.05
14.01
0.03
326 Blox Blox CDT 6.57 0.00000385 4,351,362,963.95 352,134,438.04
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 9.22 0.0000054 4,342,554,508.02 59,835,188.73
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 20.97 0.00001229 4,337,759,622.47 25,328,367.68
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.1197 0.00000007 4,306,324,106.24 2,882,230.11
0.95
5
-4.25
330 Zeepin Zeepin ZPT 8.54 0.000005 4,267,899,041.88 58,470,753.12
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 32.65 0.00001914 4,233,544,102.18 47,105,636.30
-2.86
44.39
47
332 Peerplays Peerplays PPY 948.79 0.0005561 4,196,664,599.96 1,505,204.81
1.46
17.48
-10.73
333 NAGA NAGA NGC 72.12 0.00004227 4,159,575,948.82 330,152,147.44
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 8.6 0.00000504 4,159,137,271.05 48,789,781.89
4.2
15.02
-1
335 TaaS TaaS TAAS 510.04 0.0002989 4,154,791,253.23 57,168,221.52
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 13.59 0.00000797 4,105,897,533.75 735,075,671.81
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 16.68 0.00000978 4,033,888,145.40 268,655,740.53
0.75
-2.66
-7.62
338 Ivy Ivy IVY 12.71 0.00000745 4,021,156,554.98 56,288,318.50
1.09
-1.1
-13.25
339 Phore Phore PHR 289.64 0.0001698 4,010,249,986.34 129,159,267.94
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.01695 0.00000001 4,007,141,029.63 8,936,365.40
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 107.2 0.00006283 4,003,060,715.01 469,650.15
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 14.65 0.00000859 4,001,991,788.23 58,463,365.40
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.2234 0.00000013 3,999,882,466.57 71,239,536.90
1.58
6.03
0.43
344 Datum Datum DAT 4.41 0.00000258 3,992,869,226.79 104,100,119.00
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 8.63 0.00000506 3,891,732,348.08 510,422,724.84
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 19.43 0.00001139 3,889,544,308.98 76,680,465.89
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 1.01 0.00000059 3,831,044,259.72 138,561,543.78
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.05806 0.00000003 3,825,113,448.42 10,268,524.31
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 10.13 0.00000594 3,798,937,989.39 14,286,680.18
-1.16
6.11
-0.69
350 DECENT DECENT DCT 73.22 0.00004292 3,756,538,076.49 120,929,346.98
0.84
7.61
-18.99
351 Decision Token Decision Token HST 116.63 0.00006836 3,735,116,997.92 12,461,021.52
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 36.34 0.0000213 3,697,731,309.45 315,878,561.36
-0.19
3.41
1.87
353 Melon Melon MLN 6084.96 0.003567 3,647,324,890.45 50,227,330.46
0.6
5.01
-11.5
354 IXT IXT IXT 101.07 0.00005924 3,616,199,913.23 97,577,525.78
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 48.61 0.00002849 3,605,054,390.04 246,290,816.93
0.73
2.07
-1.91
356 QLINK QLINK QLC 15 0.00000879 3,598,912,391.82 474,477,641.93
0.74
8.07
-9.95
357 Pura Pura PURA 20.46 0.00001199 3,566,752,878.94 12,931,339.11
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 168.45 0.00009873 3,566,108,109.24 166,061,442.82
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.33 0.00000078 3,519,988,351.55 10,550,353.12
0.88
-0.09
-15.59
360 DATx DATx DATX 2.53 0.00000148 3,518,597,422.05 72,543,342.24
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 14.65 0.00000859 3,514,487,556.54 253,699,172.40
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 5.82 0.00000341 3,492,593,409.09 207,061,510.00
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 47.36 0.00002776 3,487,670,130.05 541,035,911.33
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 9.93 0.00000582 3,450,783,494.86 39,172,752.65
0.44
-4.17
-10.34
365 Envion Envion ENV 30.93 0.00001813 3,441,985,993.14 3,019,132.22
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 7.69 0.00000451 3,440,690,339.76 128,507,620.02
0.4
9.61
-19.57
367 HempCoin HempCoin THC 14.89 0.00000873 3,432,797,961.21 13,265,009.34
-0.59
9.72
5.76
368 Elastic Elastic XEL 37.35 0.00002189 3,423,784,177.59 7,321,587.96
1.27
8.2
12.59
369 ECC ECC ECC 0.1365 0.00000008 3,412,190,805.66 372,460.86
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 6.6 0.00000387 3,399,161,158.92 63,176,986.02
2.16
21.61
9.2
371 Viberate Viberate VIB 19.73 0.00001156 3,394,915,766.95 341,498,667.59
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 39.29 0.00002303 3,361,670,259.12 687,975,130.50
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 153.92 0.00009022 3,340,961,458.73 118,900,016.50
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 1.11 0.00000065 3,296,426,749.27 34,813,997.38
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 7.64 0.00000448 3,286,864,491.07 5,521,302.30
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 7.29 0.00000428 3,274,347,908.80 1,663,220,510.44
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 5.27 0.00000309 3,266,356,942.38 489,444.15
0.37
1.37
-22.03
378 Mercury Mercury MER 32.58 0.0000191 3,258,417,944.77 387,299,989.04
-0.74
7.52
-4.2
379 XMax XMax XMX 0.6147 0.00000036 3,250,786,938.68 156,539,180.21
-0.28
9.24
-7.33
380 Oyster Oyster PRL 38.24 0.00002241 3,248,724,236.08 923,322,440.19
0.13
2.34
-11.64
381 Shift Shift SHIFT 262.65 0.000154 3,215,471,595.28 11,554,420.80
-3.06
1.01
0.22
382 Triggers Triggers TRIG 99.58 0.00005837 3,197,166,861.14 56,564,975.90
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 1.6 0.00000093 3,190,053,505.00 15,492,075.99
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 4.47 0.00000262 3,139,015,818.00 2,157,726.52
0.06
1.36
-4.62
385 SunContract SunContract SNC 26.16 0.00001533 3,133,294,919.87 531,658,600.90
-0.76
46.88
14.25
386 Swarm Swarm SWM 61.18 0.00003586 3,127,089,489.14 18,256,892.28
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 16.83 0.00000986 3,118,299,120.39 16,002,847.72
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 16.79 0.00000984 3,106,780,899.42 1,394,788,949.02
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 5.74 0.00000336 3,070,960,134.02 356,880,411.78
1.12
2.9
-4.45
390 U Network U Network UUU 0.5204 0.00000031 3,066,502,536.14 555,905,610.05
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 9.41 0.00000552 3,058,256,565.99 40,490,314.45
0.16
9.75
-1.95
392 Synereo Synereo AMP 30.33 0.00001778 3,055,524,128.29 6,104,117.05
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 21.61 0.00001267 3,053,443,083.76 11,925,360.81
0
1.67
-8.48
394 Polybius Polybius PLBT 766.21 0.0004491 3,041,524,652.12 2,167,340.75
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.03412 0.00000002 3,034,870,863.18 9,867,447.49
23.38
43.87
6.39
396 Constellation Constellation DAG 5.1 0.00000299 3,033,782,320.73 218,935,360.57
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 6.92 0.00000405 3,020,018,742.14 107,833,974.99
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 262 0.0001536 3,011,896,070.49 192,181,111.83
0.08
-0.02
-0.39
399 QunQun QunQun QUN 3.74 0.00000219 3,007,448,917.32 64,477,734.38
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 584.22 0.0003424 2,980,037,161.43 60,119,488.60
2.22
8.28
7.04
401 SureRemit SureRemit RMT 5.95 0.00000349 2,975,086,114.75 6,625,588.23
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 2.56 0.0000015 2,952,820,033.77 43,164,924.12
0.35
1.7
-12.04
403 Everex Everex EVX 178.58 0.0001047 2,946,646,701.42 97,099,361.92
-0.75
9.43
-1.93
404 Neumark Neumark NEU 101 0.0000592 2,901,935,196.16 21,336,833.08
0.01
11.16
24.04
405 SelfSell SelfSell SSC 7.39 0.00000433 2,883,307,440.29 108,328,188.04
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 29.92 0.00001754 2,871,504,919.45 30,683,242.46
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 183.04 0.0001073 2,864,900,297.06 12,860,620.79
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 6.44 0.00000377 2,855,147,231.86 486,455,939.58
0.34
28.85
-5.79
409 Rialto Rialto XRL 36.88 0.00002162 2,840,143,025.67 290,890.23
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 5.52 0.00000323 2,830,124,766.77 3,732,811.52
-1.54
3.4
-17
411 COSS COSS COSS 23.7 0.00001389 2,815,283,599.94 23,660,933.62
4.12
2.9
-15.88
412 Qbao Qbao QBT 42.96 0.00002518 2,807,303,332.98 302,218,920.36
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.2555 0.00000015 2,806,222,942.50 7,030,206.06
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 247.38 0.000145 2,779,482,450.20 5,977,736.07
2.8
1.4
-11.81
415 Quantum Quantum QAU 37.04 0.00002171 2,772,962,659.23 92,133,794.55
0.39
4.59
-9.06
416 STK STK STK 8.1 0.00000475 2,767,632,036.55 37,369,129.78
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 161.63 0.00009473 2,752,376,902.60 185,223,662.08
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 230.34 0.000135 2,716,289,924.50 1,268,385.05
0.77
4.63
-0.95
419 Karma Karma KRM 1.52 0.00000089 2,714,721,689.70 270,179,139.51
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 6.52 0.00000382 2,712,450,602.43 304,244,174.85
0.11
5.54
-33.73
421 LAToken LAToken LA 33.38 0.00001956 2,704,860,865.68 1,203,500,477.67
2.22
16.69
0.72
422 Propy Propy PRO 138.32 0.00008107 2,696,515,033.92 178,534,972.52
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 12.14 0.00000712 2,674,834,366.12 12,955,820.49
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 68.12 0.00003993 2,672,854,966.44 539,020.85
0.37
0
0
425 Olympus Labs Olympus Labs MOT 71.49 0.0000419 2,669,876,695.97 213,694,409.54
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 32.88 0.00001927 2,664,047,020.01 230,731,003.19
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 135.57 0.00007946 2,660,998,948.31 183,641,670.83
0.92
7.83
-5.44
428 Bloom Bloom BLT 55.57 0.00003257 2,651,140,926.53 14,517,482.76
0.58
3.3
-10.26
429 Incent Incent INCNT 56.95 0.00003338 2,620,617,411.68 2,885,720.17
0.88
2.17
13.07
430 Numeraire Numeraire NMR 1934 0.001134 2,609,594,932.25 19,964,449.31
0.77
4.48
19.29
431 GridCoin GridCoin GRC 6.65 0.0000039 2,595,328,479.15 6,320,959.39
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 33.42 0.00001959 2,571,812,854.35 110,237,531.74
-0.15
6.08
-2.36
433 Merculet Merculet MVP 2.33 0.00000137 2,562,302,310.20 242,953,859.88
-0.88
-7
-30.74
434 ProChain ProChain PRO 51.35 0.0000301 2,545,224,447.21 1,823,934,007.65
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 6.48 0.0000038 2,527,675,553.32 62,216,327.56
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 62.82 0.00003682 2,512,701,407.52 60,096,561.19
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 11.86 0.00000695 2,489,737,059.54 20,835,385.16
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 18.22 0.00001068 2,473,038,008.30 4,767,729.30
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 8277.38 0.004852 2,466,277,224.78 2,502,101.30
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.5448 0.00000032 2,450,556,154.92 5,343,028.95
0.05
8.57
0.78
441 Chronobank Chronobank TIME 3450.68 0.002023 2,450,369,933.41 46,231,083.00
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.8716 0.00000051 2,432,203,273.22 562,152,055.36
-0.3
8.8
-13.08
443 Databits Databits DTB 105.76 0.00006199 2,405,827,071.98 341,223.54
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 5.71 0.00000335 2,397,117,203.91 39,892,928.06
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 77.15 0.00004522 2,396,673,685.91 40,389,433.84
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.9041 0.00000053 2,354,379,493.85 24,540,250.72
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 2.65 0.00000155 2,349,162,489.22 7,108,286.63
0.35
3.16
-4.53
448 DADI DADI DADI 30.44 0.00001784 2,326,120,188.05 451,236,891.30
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.9787 0.00000057 2,310,079,153.46 45,017,713.55
0.54
4.36
-18.52
450 Diamond Diamond DMD 801.66 0.0004699 2,295,385,486.30 2,764,230.37
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 4.39 0.00000257 2,293,797,635.82 13,002,949.05
0.59
9.3
-5.58
452 Mooncoin Mooncoin MOON 0.01022 0.000000006 2,292,813,030.97 98,711.16
4.35
12.38
-8.03
453 Radium Radium RADS 652.67 0.0003826 2,288,429,819.79 3,319,302.95
2.09
8.76
3.65
454 Trinity Network Credit Trinity Network Credit TNC 6.85 0.00000402 2,284,232,320.63 41,780,872.84
0.74
3.88
-14.4
455 Monetha Monetha MTH 10.46 0.00000613 2,274,367,165.88 43,724,098.16
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 20.59 0.00001207 2,272,604,048.10 5,896,776.84
1.05
2.06
-16.16
457 Expanse Expanse EXP 215.85 0.0001265 2,265,371,978.94 58,592,268.39
1.19
6.41
-2.8
458 adToken adToken ADT 3.77 0.00000221 2,261,681,939.77 18,802,564.63
0.61
3.26
-16.79
459 Clams Clams CLAM 719.83 0.0004219 2,253,172,304.41 1,850,241.94
0.82
4.6
-0.68
460 OAX OAX OAX 89.95 0.00005272 2,249,514,108.87 87,529,716.00
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.00417 0.000000002 2,248,300,739.42 1,016,555.48
8.5
25.78
-15.26
462 carVertical carVertical cV 0.3936 0.00000023 2,237,928,379.42 3,612,417.15
3.8
6.04
0.61
463 Lamden Lamden TAU 15.62 0.00000916 2,221,907,470.00 12,460,078.95
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.01656 0.00000001 2,219,328,900.69 1,564,329.50
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.0001162 0.00000000007 2,206,519,611.83 6,565,696.75
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 1.04 0.00000061 2,192,618,978.27 14,119,743.16
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 218.56 0.0001281 2,185,580,773.09 216,112,996.47
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 54.52 0.00003196 2,180,834,799.35 83,705,424.12
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 219.4 0.0001286 2,158,200,096.58 4,586,933.94
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 7.34 0.0000043 2,137,859,153.73 72,649,317.82
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 1053 0.0006172 2,137,014,915.57 11,598,084.78
-1.32
-3.84
-14.49
472 Crown Crown CRW 110.28 0.00006464 2,124,203,333.96 7,042,816.14
2.91
9.39
-8.91
473 Aeron Aeron ARN 163.29 0.00009571 2,122,750,500.46 1,507,181,657.25
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 124.05 0.00007271 2,094,637,930.08 221,902,167.34
-0.24
2.85
6.8
475 DMarket DMarket DMT 41.57 0.00002437 2,087,542,661.13 25,134,478.22
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 27.61 0.00001618 2,070,975,569.87 136,613,732.98
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 292.8 0.0001716 2,050,081,057.46 50,749,311.14
0.55
7.52
0.56
478 LockTrip LockTrip LOC 213.47 0.0001251 1,983,740,853.20 36,284,408.57
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 10.64 0.00000624 1,981,496,514.57 44,625,400.10
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 4.59 0.00000269 1,971,126,702.06 298,198,981.25
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 9.41 0.00000551 1,963,565,751.95 10,144,920.10
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 6.7 0.00000393 1,963,298,775.01 325,650,732.73
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 33.46 0.00001961 1,951,790,744.00 35,817,198.92
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 115.67 0.0000678 1,947,408,297.07 1,011,633.73
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 225.71 0.0001323 1,944,994,550.36 13,649,833.17
1.51
1.97
-0.34
486 Blockport Blockport BPT 37.28 0.00002185 1,943,186,087.26 2,367,879.15
4.87
7.09
-10.32
487 Agrello Agrello DLT 22.57 0.00001323 1,940,693,877.86 43,017,169.71
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 3.34 0.00000196 1,925,025,541.05 11,858,820.37
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 5.09 0.00000298 1,921,495,993.75 183,445,514.11
-0.04
8.21
-23.6
490 Remme Remme REM 3.19 0.00000187 1,920,535,335.30 215,214,496.78
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 42.83 0.0000251 1,915,193,758.41 6,628,874.50
20
16.89
11.1
492 Ecobit Ecobit ECOB 4.29 0.00000252 1,908,330,311.04 69,438.21
0.76
8.74
22.32
493 The ChampCoin The ChampCoin TCC 11.55 0.00000677 1,904,936,290.21 439,742.62
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 4.36 0.00000255 1,883,714,934.84 9,198,705.91
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.5962 0.00000035 1,855,827,307.83 14,820.25
0.76
29.2
25.49
496 MUSE MUSE MUSE 126.97 0.00007454 1,851,473,647.54 72,181.34
0.85
18.26
-5.9
497 Bitcoin Atom Bitcoin Atom BCA 102.03 0.0000598 1,848,191,971.01 4,493,593.91
0.82
-13.97
2.51
498 Elixir Elixir ELIX 57.25 0.00003356 1,827,956,494.25 3,907,798.60
1.37
16.23
9.15
499 Flash Flash FLASH 2.02 0.00000119 1,821,059,929.51 471,331.49
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 855.38 0.0005014 1,818,852,274.74 41,118,015.96
-2.05
19.39
25.08
501 Nework Nework NKC 12.31 0.00000721 1,816,621,183.06 1,093,464,197.63
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 446.91 0.0002619 1,815,909,414.37 37,671,262.09
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 35.62 0.00002088 1,814,831,316.63 6,544,501.63
2.43
9.77
-31.04
504 Energo Energo TSL 3.01 0.00000176 1,811,157,581.41 151,141,813.30
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 804.71 0.0004717 1,796,846,292.48 9,694,600.30
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 17.16 0.00001006 1,790,885,420.79 2,987,874.51
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 4.42 0.00000259 1,787,170,670.97 62,433,628.46
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 47.99 0.00002813 1,782,186,506.93 45,175,148.43
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 41.57 0.00002437 1,751,809,472.75 4,422,060.39
0.76
26.12
-2.24
510 UpToken UpToken UP 11.81 0.00000692 1,728,418,929.71 47,638,571.19
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 66.41 0.00003892 1,716,296,444.13 344,283.07
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 4.6 0.0000027 1,714,974,551.61 57,537,607.56
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.0204 0.00000001 1,694,194,421.50 60,531,417.72
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 336.41 0.0001972 1,693,040,918.06 18,871,168.53
0.77
5.01
-0.31
515 Gems Gems GEM 1.47 0.00000086 1,692,085,099.84 108,273,671.75
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 5.05 0.00000296 1,687,892,950.41 28,901,782.75
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 259.59 0.0001522 1,673,753,107.55 18,189,587.60
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.3574 0.00000021 1,665,527,007.82 3,768,858.50
0.71
-4.7
7.99
519 DNotes DNotes NOTE 12.26 0.00000719 1,655,946,662.44 9,918,881.32
-3.98
-1.98
-41.93
520 Divi Divi DIVX 267.86 0.000157 1,653,102,644.68 4,632,737.81
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.01782 0.00000001 1,648,583,142.80 32,462,409.43
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 65 0.0000381 1,646,436,373.03 153,893,866.67
0.72
4.07
5.52
523 Friendz Friendz FDZ 3.22 0.00000189 1,641,994,314.84 167,839,590.80
0.09
6.05
-7.93
524 Aphelion Aphelion APH 44.69 0.00002619 1,636,218,390.92 60,781,835.98
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 420.77 0.0002466 1,636,141,711.48 402,801.47
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 414.13 0.0002427 1,618,194,899.67 16,615,773.79
0.34
2.72
-3.45
527 HeroNode HeroNode HER 3.57 0.00000209 1,615,305,281.84 83,017,601.84
0.54
11.5
-2.2
528 Omni Omni OMNI 2875.3 0.001685 1,613,735,263.80 14,586,443.32
0.98
2
-16.18
529 Proxeus Proxeus XES 8.12 0.00000476 1,608,776,829.40 96,802,579.35
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 5.33 0.00000313 1,608,298,920.29 2,238,293.43
1.97
14.92
0.38
531 AdHIve AdHIve ADH 14.3 0.00000838 1,600,192,807.33 71,606,375.45
0.79
10.89
15.7
532 Loki Loki LOKI 72.54 0.00004252 1,598,628,139.02 16,494,666.12
-1.14
0.64
47.25
533 Myriad Myriad XMY 1.01 0.00000059 1,598,529,551.16 5,371,662.74
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.0001018 0.00000000006 1,591,200,677.38 1,735,910.59
4
12.18
-0.16
535 Mossland Mossland MOC 17.16 0.00001006 1,584,441,167.60 119,997,984.66
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 1047637.4 0.615 1,578,789,561.19 4,190.54
0.76
0
-12.43
537 BetterBetting BetterBetting BETR 10.17 0.00000596 1,575,388,916.88 1,103,037.66
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.5723 0.00000034 1,573,672,163.41 221,269,116.09
4.34
6.43
-38.66
539 Patron Patron PAT 6.81 0.00000399 1,567,030,602.42 2,164,288.85
5.36
0.34
-1.1
540 Hacken Hacken HKN 291.03 0.0001706 1,555,299,666.04 15,347,429.51
1.19
-2.35
-15.19
541 Sharder Sharder SS 5.41 0.00000317 1,533,159,431.06 76,921,713.19
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 7.27 0.00000426 1,530,240,007.60 639,735,861.18
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 58.3 0.00003417 1,530,034,425.16 1,634,915.35
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 4.05 0.00000237 1,523,854,469.34 78,889,394.41
-0.71
6.31
-11.96
545 Hexx Hexx HXX 888.33 0.0005207 1,499,987,290.93 8,077,173.47
0.37
-0.42
-22.75
546 REBL REBL REBL 8.77 0.00000514 1,494,119,657.38 247,414,259.99
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 2.51 0.00000147 1,484,756,103.39 39,325,092.55
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 10.04 0.00000589 1,456,755,367.83 2,649,236.68
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 7.07 0.00000415 1,448,801,085.27 382,559.11
-0.65
-1.94
45.45
550 U.CASH U.CASH UCASH 0.785 0.00000046 1,448,042,188.02 87,736.06
2.12
-3.99
-9.14
551 Effect.AI Effect.AI EFX 6.95 0.00000407 1,436,606,505.72 44,689,851.60
2
11.19
-4.88
552 ShipChain ShipChain SHIP 7.52 0.00000441 1,435,049,225.13 882,325.68
-0.17
3.81
-15.88
553 Cappasity Cappasity CAPP 3.02 0.00000177 1,429,926,732.38 54,429,669.84
0.1
-1.18
-27.88
554 aXpire aXpire AXP 5.35 0.00000314 1,417,475,620.60 3,786,665.46
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.9386 0.00000055 1,413,987,087.89 5,652,319.71
0.57
16.89
-6.15
556 Faceter Faceter FACE 3.04 0.00000178 1,413,535,417.92 66,816,839.63
0.16
5.61
-2.32
557 indaHash indaHash IDH 3.52 0.00000206 1,408,598,637.19 10,122,043.64
0.65
4.26
-7.41
558 Rise Rise RISE 11.07 0.0000065 1,404,362,670.93 1,111.96
0.76
4.85
-7.85
559 OKCash OKCash OK 18.86 0.00001105 1,397,186,137.05 4,638,342.29
1.72
6.35
0.99
560 Stealth Stealth XST 47.48 0.00002783 1,390,932,813.52 431,654.34
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 5.82 0.00000341 1,384,790,560.55 1,511,688.17
2.27
2.51
-8.79
562 Zap Zap ZAP 12.12 0.0000071 1,381,812,799.57 388,364.84
2.08
-3.11
8.42
563 Matryx Matryx MTX 59.2 0.0000347 1,374,892,797.92 44,757,105.33
2.35
8.89
-6.76
564 Leverj Leverj LEV 11.61 0.00000681 1,371,422,861.89 3,249,832.90
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 100.97 0.00005918 1,364,697,997.97 924,484.10
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 1.76 0.00000103 1,362,696,435.13 5,911,246.58
-0.56
5.32
-3.53
567 BitSend BitSend BSD 68.4 0.00004009 1,356,537,113.98 62,046,409.99
1.8
2.97
-4.82
568 Aventus Aventus AVT 225.59 0.0001322 1,353,559,353.00 13,361,533.73
0.86
5.99
0.84
569 InsurePal InsurePal IPL 6.69 0.00000392 1,344,974,566.69 71,280,041.99
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 10.54 0.00000618 1,340,387,046.82 3,446,091.53
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 117.63 0.00006894 1,339,546,629.89 19,283,148.60
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.2651 0.00000016 1,339,488,292.37 255,696,659.25
2.71
-14.27
-39.53
573 Gambit Gambit GAM 1160.04 0.0006799 1,338,751,303.54 151,214.42
0.77
2.15
-12.98
574 Change Change CAG 36.05 0.00002113 1,337,958,269.92 2,810,008.77
-0.06
3.5
-6.8
575 Nexium Nexium NXC 19.86 0.00001164 1,321,259,982.93 949,964.09
0.01
4.6
-4.21
576 Fidelium Fidelium FID 11.45 0.00000671 1,316,946,572.98 33,331,103.50
0.77
1.98
10.49
577 Golos Golos GOLOS 10.57 0.0000062 1,316,693,607.23 1,301,777.54
1.01
8.51
11.02
578 Unibright Unibright UBT 9.79 0.00000574 1,316,629,155.73 43,194,475.01
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 30.09 0.00001764 1,314,975,070.52 186,266,349.71
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 18.77 0.000011 1,313,693,683.09 143,380.12
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 1.15 0.00000068 1,313,245,324.86 20,133,577.16
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 212.19 0.0001244 1,312,233,207.11 118,448,346.53
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 2487.51 0.001458 1,304,463,362.82 414,774.67
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 2.09 0.00000123 1,296,857,067.39 4,495,020.51
1.46
7.18
1.56
585 RED RED RED 9.95 0.00000583 1,293,329,303.33 307,629,788.97
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 1.11 0.00000065 1,287,048,721.66 22,063,606.48
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 6.88 0.00000403 1,283,948,171.67 2,363,831.19
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 128.49 0.00007531 1,280,374,298.04 2,998,828.72
-1.28
16.22
25.85
589 Sequence Sequence SEQ 27.76 0.00001627 1,271,092,263.74 2,474,952.70
0.77
6.06
0.89
590 APX APX APX 1791.14 0.001051 1,259,490,485.10 15,224.67
0.76
9.04
-5.47
591 ShareX ShareX SEXC 1.93 0.00000113 1,248,808,095.57 233,918,932.09
0.37
24.02
-6.83
592 Graft Graft GRFT 4.02 0.00000236 1,248,180,394.05 5,267,139.23
1.54
8.04
0.35
593 Experty Experty EXY 45.85 0.00002687 1,241,882,998.95 76,598,946.21
2.07
33.94
62.67
594 NPER NPER NPER 24.75 0.00001451 1,235,880,603.17 273,735,435.45
4.43
15.04
25.4
595 Paragon Paragon PRG 18.69 0.00001095 1,232,312,334.03 79,301,068.78
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 22.58 0.00001323 1,231,392,180.67 131,814,261.95
1.39
0.96
-6.4
597 Debitum Debitum DEB 6.38 0.00000374 1,227,553,368.09 24,204,466.07
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 3.45 0.00000202 1,227,443,316.53 1,649,387.64
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 6.25 0.00000366 1,224,160,621.00 1,423,674.94
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 6.89 0.00000404 1,222,690,974.06 3,699,490.35
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 147.59 0.00008651 1,221,301,827.80 17,233,692.95
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 6.37 0.00000373 1,218,313,367.37 2,720,489.97
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 89.3 0.00005234 1,217,349,142.43 51,160,985.52
0.03
6.69
1.14
604 Curecoin Curecoin CURE 50.95 0.00002986 1,216,833,530.47 1,199,646.13
0.72
3.49
20.42
605 AirToken AirToken AIR 1.16 0.00000068 1,215,937,323.51 43,447,186.01
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 3.87 0.00000227 1,208,469,611.53 4,431,613.48
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 58.08 0.00003404 1,207,112,054.14 2,447,681.82
0.59
4.19
1.66
608 Solaris Solaris XLR 826.75 0.0004846 1,199,192,926.95 18,373,363.52
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 14.83 0.00000869 1,169,130,253.03 2,491,035.01
0.37
8.33
5.59
610 BitTube BitTube TUBE 18.24 0.00001069 1,165,611,405.19 18,377,541.41
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 5.87 0.00000344 1,158,285,078.90 71,195,465.32
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 27.99 0.00001641 1,156,909,179.59 92,571,708.07
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 576649.82 0.338 1,153,299,641.11 2,313,923.32
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 1.64 0.00000096 1,147,568,553.01 3,959,308.85
-5.66
2.46
-10.25
615 BitClave BitClave CAT 2.27 0.00000133 1,140,257,256.91 9,344,524.24
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 48.76 0.00002858 1,129,544,552.26 3,404,694.82
0.73
0.86
3.65
617 CargoX CargoX CXO 8.73 0.00000512 1,127,085,205.48 10,126,858.39
4.12
-5.59
-12.21
618 Espers Espers ESP 0.05118 0.00000003 1,121,651,154.71 1,306,760.43
0.62
13.55
9.09
619 Shivom Shivom OMX 3.51 0.00000206 1,119,228,237.04 109,019,831.55
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 13.39 0.00000785 1,116,276,969.96 572,015.94
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 15.81 0.00000927 1,106,739,422.41 34,468,303.00
0.53
4.76
-6.03
622 B2BX B2BX B2B 67.62 0.00003963 1,105,552,546.85 23,663,379.21
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 113.48 0.00006662 1,104,654,047.15 3,056.25
5.29
9.93
-3.71
624 Pandacoin Pandacoin PND 0.0339 0.00000002 1,102,105,283.48 447,456.42
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 2.88 0.00000169 1,100,898,537.50 1,290,298.55
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 26.11 0.0000153 1,096,206,061.05 3,738,161.25
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 156.21 0.00009156 1,093,481,265.82 5,403,175.19
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 46.9 0.00002749 1,091,130,187.36 28,069,517.79
1.36
7.5
21.22
629 Dovu Dovu DOV 13.64 0.00000799 1,087,502,052.20 3,545,749.33
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 50.14 0.00002939 1,083,437,786.77 9,058,008.04
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 1.97 0.00000115 1,078,788,362.90 231,349,279.00
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 8.75 0.00000513 1,068,145,714.22 2,447,793.91
0.77
7.32
-12.48
633 Everus Everus EVR 7.06 0.00000414 1,066,325,277.91 69,313,634.51
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 17.23 0.0000101 1,058,670,580.17 414,221.86
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 1.77 0.00000104 1,053,120,109.11 2,756,970.03
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 16.9 0.00000991 1,051,774,779.68 10,927,891.13
-0.55
6.04
1.4
637 OBITS OBITS OBITS 66.87 0.00003919 1,048,089,835.49 222,050.43
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 167.27 0.00009804 1,044,953,111.14 47,861,476.56
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 99.42 0.00005828 1,043,948,890.61 35,222,360.02
-1.02
3.73
-4.6
640 XPA XPA XPA 18.24 0.00001069 1,042,897,541.52 654,873.05
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 6.2 0.00000364 1,037,736,072.17 322,876.52
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 13 0.00000762 1,035,382,191.48 86,601,155.92
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 5.74 0.00000337 1,014,009,515.21 149,517,024.22
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 808374.6 0.4738 1,010,468,249.46 190,385.39
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.8597 0.0000005 1,005,503,701.08 2,822,262.19
-2.68
1.22
2.23
646 adbank adbank ADB 2 0.00000117 1,003,572,194.22 21,658,606.54
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.2259 0.00000013 1,001,663,614.76 2,681,335.05
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 4.02 0.00000236 992,018,817.89 8,321,834.40
1.28
3.83
-7.39
649 Zilla Zilla ZIL 25.76 0.0000151 990,850,539.01 22,439,208.40
-0.03
5.19
-6.86
650 GoByte GoByte GBX 490.78 0.0002877 985,969,293.55 7,239,558.78
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 1.37 0.0000008 984,131,024.82 43,149,893.93
1.35
6.89
-34.99
652 Snovio Snovio SNOV 2.42 0.00000142 980,521,486.34 3,239,362.72
-0.35
2.62
-5.43
653 JET8 JET8 J8T 2.16 0.00000127 977,880,248.78 3,759,611.11
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 1.02 0.0000006 973,135,294.03 47,833.71
-13.6
-10.11
0.24
655 Astro Astro ASTRO 293.34 0.0001722 972,091,332.66 92,288.17
0.6
0
11.77
656 Colu Local Network Colu Local Network CLN 9.12 0.00000534 963,306,823.13 20,189,749.32
0.2
2.46
1.56
657 Pluton Pluton PLU 1133.27 0.0006653 963,282,112.48 107,880.85
0.6
15.51
7.92
658 WeTrust WeTrust TRST 10.44 0.00000612 962,101,605.65 28,051,430.62
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 8.53 0.000005 962,034,097.17 26,468,420.37
0.77
13.81
9.09
660 Bee Token Bee Token BEE 5.6 0.00000328 949,008,526.40 422,552.15
-0.17
4.77
-11.74
661 1World 1World 1WO 44.89 0.00002631 928,548,106.28 10,885,857.54
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 44.14 0.00002591 926,683,088.90 35,734.15
0.05
-1.53
-2.26
663 Local World Forwarders Local World Forwarders LWF 9.76 0.00000572 926,164,419.95 470,521.39
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 5.32 0.00000312 923,613,363.54 25,531,963.07
0.86
5.9
-20.04
665 LALA World LALA World LALA 4.83 0.00000283 915,447,384.57 3,735,359.01
0.34
2.21
-22.15
666 Polis Polis POLIS 317.03 0.0001858 914,693,837.05 4,892,989.38
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 5.12 0.000003 904,157,673.45 69,505,205.75
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 19.8 0.0000116 896,542,461.80 299,778,425.00
1.97
5.04
-21.39
669 Sense Sense SENSE 5 0.00000308 896,227,337.29 0.00
0
-0.29
12.01
670 AsiaCoin AsiaCoin AC 0.5281 0.00000031 894,322,579.07 43,751.87
-5.35
-7.34
-6.79
671 Global Cryptocurrency Global Cryptocurrency GCC 0.8004 0.00000047 891,598,293.34 13,894,468.63
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.8872 0.00000052 887,168,463.10 1,016,005.22
2.75
4.07
-5.34
673 HEAT HEAT HEAT 24.63 0.00001443 867,747,164.12 245,071.08
0.76
-8.55
-19.65
674 CFun CFun CFUN 2.02 0.00000118 866,445,651.52 89,632,159.44
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.3906 0.00000023 864,715,396.36 21,537,065.79
1.03
0.86
-6.71
676 Masari Masari MSR 135.11 0.00007919 864,648,906.87 2,645,746.62
0.09
-4.69
38.33
677 Payfair Payfair PFR 9.71 0.00000569 864,124,633.44 2,385,948.50
0.25
6.39
30.21
678 Devery Devery EVE 13.57 0.00000796 853,949,958.66 11,909,082.35
2.34
8.27
-0.96
679 Hedge Hedge HDG 230.02 0.000135 853,301,112.98 1,000.01
0.76
-16.57
-20.6
680 Mintcoin Mintcoin MINT 0.03407 0.00000002 849,943,776.00 100,757.56
0.53
-30.07
-0.31
681 Travala Travala AVA 31.08 0.00001822 846,324,047.56 8,055,010.31
-13.25
-1.06
15.62
682 VeriME VeriME VME 5.14 0.00000301 841,062,971.35 33,617,696.11
0.66
3.42
3.6
683 Elite Elite 1337 0.03207 0.00000002 840,854,331.93 13,251,278.37
-3.24
80.18
90.77
684 REAL REAL REAL 82.72 0.00004849 831,835,708.08 322,881.61
0.37
2.93
5.42
685 Privatix Privatix PRIX 693.31 0.0004064 819,957,781.53 1,037,111.17
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 4.7 0.00000276 815,108,379.70 33,632,216.80
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 93.84 0.000055 812,684,443.03 408,449.25
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 41.04 0.00002405 801,490,517.53 12,022,420.18
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 92.11 0.00005399 797,466,757.19 2,222,032.81
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.8318 0.00000049 787,908,065.47 39,817,012.86
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.9908 0.00000058 785,248,231.23 1,104,224.80
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 119.21 0.00006987 782,322,693.80 61,410,047.00
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.003679 0.000000002 780,915,715.11 3,201,532.49
12.75
37.55
19.69
694 ALIS ALIS ALIS 19.83 0.00001163 769,686,124.75 730,141.18
0.65
0.34
-16.16
695 Sether Sether SETH 44.27 0.00002595 765,653,702.94 2,395,040.49
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.2985 0.00000017 764,599,042.11 5,830,847.80
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 3.98 0.00000233 763,854,920.30 64,527,155.68
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 6741.73 0.003952 754,001,738.75 460,988.68
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 5.59 0.00000328 753,279,525.35 849,238.89
-3.07
1.55
1.15
700 Kore Kore KORE 370.7 0.0002173 749,728,833.89 4,770,760.82
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 5.78 0.00000339 741,018,711.07 15,269,654.64
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 52.71 0.00003089 738,178,769.30 476,571.68
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.2901 0.00000017 737,905,933.12 6,868,771.62
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.2128 0.00000012 737,716,145.12 16,974,613.23
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 17.47 0.00001024 734,369,252.85 212,458,112.67
1.25
5.78
-13.23
706 Stipend Stipend SPD 101.45 0.00005947 727,918,753.60 4,026,715.43
3.33
2.46
-21.27
707 Block Array Block Array ARY 10.61 0.00000622 726,049,405.49 645,032.09
-0.08
5.48
-3.99
708 Starta Starta STA 139.6 0.00008182 725,923,304.74 894,762.53
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.923 0.00000054 723,980,079.42 110,001,888.92
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 29.3 0.00001718 723,543,949.15 323,070.13
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 243.45 0.0001427 721,064,986.69 72,845,219.80
1.36
9.34
-6.48
712 2GIVE 2GIVE 2GIVE 1.38 0.00000081 716,697,060.46 2,111,790.18
1.13
1.69
-2.62
713 Tokes Tokes TKS 212.15 0.0001243 716,650,950.89 4,140,333.48
-2.77
23.06
2.37
714 Opus Opus OPT 5.11 0.000003 715,870,145.23 497.93
0.76
7.85
9.02
715 Dether Dether DTH 9.82 0.00000575 711,659,144.38 13,818,578.90
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 49.11 0.00002878 709,816,290.16 10,437,677.64
0.38
13.95
22.82
717 AdShares AdShares ADST 35.71 0.00002093 691,932,910.85 2,316,144.73
1.53
5.72
-13.49
718 Monkey Project Monkey Project MONK 604.68 0.000355 691,098,862.65 4,047.96
0.76
-5.77
0
719 Blue Protocol Blue Protocol BLUE 18.58 0.00001089 680,839,865.95 579,131.08
0.66
-2.48
-24.51
720 Internxt Internxt INXT 1076.79 0.0006311 677,954,578.86 13,681,523.94
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 348.14 0.0002041 675,886,271.78 7,692,782.72
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 5456.19 0.003198 672,067,584.38 942,953.40
4.18
10.88
0.25
723 HOQU HOQU HQX 4.44 0.0000026 671,180,293.63 241,221,821.47
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 190.22 0.0001115 670,685,316.34 35,859,996.75
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 5.25 0.00000307 660,897,605.28 903,444.38
0.34
5
9.37
726 Cryptopay Cryptopay CPAY 9.74 0.00000572 658,502,964.75 259,780.29
-10.58
0
-4.42
727 GoldCoin GoldCoin GLD 15.98 0.00000938 657,745,341.24 2,143,190.54
-0.75
2.43
-7.08
728 Haven Protocol Haven Protocol XHV 184.31 0.0001082 657,349,970.80 5,694,404.24
-0.15
5.96
-6.12
729 Worldcore Worldcore WRC 3.69 0.00000217 656,981,349.01 12,984,505.22
1.73
11.71
-15.37
730 Oyster Shell Oyster Shell SHL 7.72 0.00000453 653,437,790.52 3,582,051.07
-0.04
18.28
3.34
731 IP Exchange IP Exchange IPSX 0.812 0.00000048 651,566,404.42 39,747,211.63
0.63
5.85
-16.74
732 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 26.5 0.00001555 649,939,832.10 1,258,447.29
1.16
6.68
10.15
733 Vezt Vezt VZT 11.01 0.00000646 638,257,552.77 380,245.99
0.67
6.17
-9.41
734 GeoCoin GeoCoin GEO 200.23 0.0001175 634,830,159.82 872,729.29
2.33
6.51
-9.96
735 MyBit Token MyBit Token MYB 9.01 0.00000529 633,609,912.15 131,728.67
0.6
-17.25
-37.43
736 Spectiv Spectiv SIG 2.22 0.0000013 629,505,141.62 10,908,861.38
1.05
-2.42
-26.34
737 Indorse Token Indorse Token IND 16.95 0.00000995 628,572,505.56 22,586,937.34
0.45
5.71
1.21
738 Hackspace Capital Hackspace Capital HAC 1.94 0.00000114 628,464,746.74 276,802.61
3.32
5.17
-20.51
739 SpreadCoin SpreadCoin SPR 60.78 0.00003568 627,710,689.72 1,426,342.16
2.43
0.92
-11.26
740 Auctus Auctus AUC 37.5 0.00002201 626,116,980.02 1,189,181.04
2.56
10.58
0.14
741 Sociall Sociall SCL 37.38 0.00002194 624,745,920.94 488,667.16
0.76
4.65
-9.39
742 Yocoin Yocoin YOC 5.55 0.00000326 622,216,008.69 2,441,430.28
0.11
-1.82
-24.18
743 Publica Publica PBL 33.28 0.00001954 618,532,847.74 609,002.94
0.23
7.34
2.35
744 Thrive Token Thrive Token THRT 6.84 0.00000402 617,425,963.37 188,584,056.04
-0.03
1.14
-33.6
745 Sphere Sphere SPHR 199.12 0.0001169 613,873,488.66 15,167,780.52
0.75
8.09
-14.35
746 EZToken EZToken EZT 52.64 0.0000309 605,638,472.72 3,622,632.58
0.61
-1.11
-9.44
747 Sharpe Platform Token Sharpe Platform Token SHP 35.24 0.00002068 605,343,982.88 1,301,716.40
0.6
21.24
7.36
748 Capricoin Capricoin CPC 303.39 0.0001781 603,761,227.39 21,506,088.31
0.13
10.67
4.89
749 HelloGold HelloGold HGT 2.28 0.00000134 600,404,654.65 389,174.94
0.64
15.99
7.18
750 Breakout Stake Breakout Stake BRX 94.38 0.00005541 591,605,114.94 475,962.83
0.77
8.6
1.11
751 Education Ecosystem Education Ecosystem LEDU 2.71 0.00000159 590,741,770.60 8,478,021.01
0.73
9.2
1.9
752 Riecoin Riecoin RIC 13.41 0.00000787 588,784,534.09 603,678.69
1.53
9.3
-3.21
753 DopeCoin DopeCoin DOPE 5.03 0.00000295 587,706,945.85 967,337.97
2.08
9.59
8.91
754 EuropeCoin EuropeCoin ERC 58.04 0.00003407 585,785,883.69 454,571.56
-3.37
1.57
-21
755 Bullion Bullion CBX 574.97 0.0003375 584,838,472.19 546,834.00
-0.68
-7.58
63.01
756 Social Send Social Send SEND 18.22 0.0000107 584,452,017.96 1,035,699.86
-2.03
0.25
-0.69
757 FLIP FLIP FLP 13.02 0.00000765 582,560,761.44 50,588,309.78
0.6
6.02
11.67
758 TransferCoin TransferCoin TX 88.5 0.00005195 579,765,655.49 14,707,754.79
2.6
6.47
-10.83
759 vSlice vSlice VSL 17.02 0.00000999 568,230,111.59 11,282.30
0.76
-2.89
-19.8
760 Terracoin Terracoin TRC 24.74 0.00001452 567,340,528.10 784,955.52
1.02
2.28
-4.34
761 Upfiring Upfiring UFR 31.84 0.00001869 566,543,673.25 541,328.87
2.16
2.63
-4.36
762 Gatcoin Gatcoin GAT 1.07 0.00000063 566,315,672.90 388,125.38
0.68
8.56
2.85
763 Anoncoin Anoncoin ANC 267.46 0.000157 564,432,823.10 282,437.66
0.76
-25.1
7.94
764 eBoost eBoost EBST 28.06 0.00001647 561,125,416.92 5,127,689.63
3.65
8.68
-6.05
765 Blockpool Blockpool BPL 25.09 0.00001473 559,390,576.28 5,218.15
0.72
22.09
18.59
766 FidentiaX FidentiaX FDX 5.33 0.00000313 559,177,860.87 100,714.50
-1.84
0
-18.94
767 Zoin Zoin ZOI 31.06 0.00001823 559,119,013.85 3,853,460.64
-0.82
2.65
-10.9
768 NuBits NuBits USNBT 54.43 0.00003195 556,672,404.52 12,485,808.59
1.07
5.17
-10.38
769 Qwark Qwark QWARK 9.44 0.00000554 554,494,555.38 520,131.21
3.11
2.86
-0.63
770 Atmos Atmos ATMS 5.5 0.00000323 553,526,254.46 31,557.80
0.76
10.32
-19.57
771 Mercury Protocol Mercury Protocol GMT 3.25 0.00000191 552,866,199.82 135,700.71
3.74
-5.72
11.04
772 Copytrack Copytrack CPY 23.54 0.00001382 538,571,724.32 1,404,757.28
-9.35
8.19
0.94
773 VeriumReserve VeriumReserve VRM 315.21 0.000185 537,758,820.29 613,692.87
3.98
4.79
-11.79
774 ATLANT ATLANT ATL 14.2 0.00000833 533,086,469.01 5,684,086.91
-0.01
1.28
-15.46
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 23.23 0.00001364 530,125,776.21 12,612,928.34
0.28
5.48
-2.43
776 Sexcoin Sexcoin SXC 4.11 0.00000241 524,369,467.96 1,498,344.41
4.52
22.88
17.89
777 BunnyCoin BunnyCoin BUN 0.005088 0.000000003 524,224,006.29 207,627.05
-7.41
112.67
-24.09
778 Bela Bela BELA 14.04 0.00000824 520,017,081.42 1,466,098.29
0.79
-16.97
-16.28
779 Zeitcoin Zeitcoin ZEIT 0.01404 0.000000008 518,931,850.71 139,782.05
3.1
8.27
4.17
780 SportyCo SportyCo SPF 9.78 0.00000574 516,509,187.79 56,773,360.58
-2.76
0.67
-24.98
781 Ethorse Ethorse HORSE 5.09 0.00000299 513,409,656.79 704,895.56
12.35
10.48
50.8
782 Vice Industry Token Vice Industry Token VIT 2.21 0.0000013 509,939,466.00 1,313,017.07
1.18
-8.02
-30.31
783 TrakInvest TrakInvest TRAK 6.06 0.00000356 506,478,955.68 198,013.08
0.6
6.9
8.12
784 FintruX Network FintruX Network FTX 9.12 0.00000535 505,433,720.57 14,910,585.93
0.73
2.85
-4.66
785 Rupaya Rupaya RUPX 16.87 0.0000099 502,201,210.59 2,737,863.85
0.59
-5.98
-24.31
786 Dero Dero DERO 165.42 0.00009711 500,250,852.30 3,746,466.07
0.66
-1.05
-24.43
787 LOCIcoin LOCIcoin LOCI 13.65 0.00000802 498,613,071.03 1,160,554.89
0.74
6.92
49.37
788 Karbo Karbo KRB 78.77 0.00004624 488,355,602.82 2,973,532.15
1.98
7.78
-9.32
789 ExclusiveCoin ExclusiveCoin EXCL 104.24 0.00006119 487,486,654.01 6,517,396.34
0.78
3.2
-14.31
790 Iungo Iungo ING 12.18 0.00000715 487,133,062.41 944,851.28
0.99
6.72
3.79
791 Utrum Utrum OOT 14.67 0.00000861 475,284,941.49 332,421.96
2.44
-0.62
-16.75
792 BioCoin BioCoin BIO 0.7407 0.00000043 474,460,064.25 604,893.84
7.42
17.36
-22.68
793 Tokia Tokia TKA 11.22 0.00000659 472,964,942.41 35,337,251.82
-0.83
0.84
-15.08
794 HEROcoin HEROcoin PLAY 3.91 0.0000023 468,417,163.39 19,008,045.16
1.56
6.14
-9.29
795 Voise Voise VOISE 0.896 0.00000053 467,386,448.96 944,955.72
1.08
19.3
-23.77
796 APR Coin APR Coin APR 152.26 0.00008938 467,347,727.12 2,383,564.05
2.55
-14.05
-35.82
797 Neutron Neutron NTRN 12.67 0.00000744 466,732,508.30 1,483,568.97
-2.73
-1.85
-27.71
798 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.55 0.00000091 465,575,438.37 241,241.69
0.78
-6.84
-29.84
799 Naviaddress Naviaddress NAVI 1.91 0.00000112 463,020,815.47 28,305,160.61
1.37
5.71
6.44
800 MyWish MyWish WISH 24.57 0.00001442 462,586,977.94 884,750.90
0.75
4.31
-0.07
801 Maverick Chain Maverick Chain MVC 4.42 0.0000026 461,855,338.83 210,905,672.31
-3.1
4.07
-10.03
802 Digix Gold Token Digix Gold Token DGX 10549 0.006193 455,204,861.62 5,721,331.21
-0.34
-0.98
-1.29
803 Aditus Aditus ADI 1.9 0.00000111 443,966,100.29 45,756,740.38
0.29
14.38
-30.18
804 B3Coin B3Coin B3 0.6056 0.00000036 441,981,350.89 33,910.91
-1.97
-3.01
-15
805 PoSW Coin PoSW Coin POSW 10 0.00000587 440,973,818.62 291.16
0.76
7.41
-33.17
806 BiblePay BiblePay BBL 0.5623 0.00000033 439,712,046.86 918,706.39
0.72
5.72
10.31
807 Coinlancer Coinlancer CL 6.16 0.00000362 435,462,833.65 1,324,776.28
16.5
9.22
-9.36
808 CampusCoin CampusCoin CMPCO 0.9712 0.00000057 433,732,323.74 1,180,193.49
0.76
4.23
-1.36
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.118 0.00000007 429,756,965.71 268,859.54
0.95
21.01
14.88
810 Paymon Paymon PMNT 0.6957 0.00000041 425,211,224.68 11,608,172.84
-2.78
-1.3
-19.74
811 BlockCAT BlockCAT CAT` 57.73 0.00003389 424,921,829.82 151,503.05
-7.63
0.16
-4.67
812 Goodomy Goodomy GOOD 0.6847 0.0000004 424,850,754.85 0.00
0.33
-8.36
-21.14
813 Aigang Aigang AIX 20.41 0.00001198 424,307,630.00 12,084,961.05
0.53
7.36
-10.99
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.81 0.000004 423,355,633.01 1,701,165.37
1.31
-26.02
18.13
815 CannabisCoin CannabisCoin CANN 5.47 0.00000321 422,245,691.65 2,482,595.17
0.06
-3.05
-11.51
816 HyperStake HyperStake HYP 0.329 0.00000019 421,359,674.65 268,434.11
1.99
16.89
-4.9
817 FlypMe FlypMe FYP 23.85 0.000014 420,658,860.17 992.54
0.76
8.51
-10.72
818 FundRequest FundRequest FND 13.39 0.00000786 420,634,404.27 50,324.39
0.6
-1.31
0.39
819 Viuly Viuly VIU 0.5418 0.00000032 415,370,525.83 1,004,691.82
0.71
11
-19.73
820 Bitcloud Bitcloud BTDX 16.95 0.00000995 406,834,141.82 17,054.20
-0.17
-8.59
-15.98
821 Carboncoin Carboncoin CARBON 0.02594 0.00000002 399,242,621.83 8,796.05
54.4
-0.35
-23.12
822 TeslaCoin TeslaCoin TES 5.25 0.00000308 398,306,419.28 43,051.56
0.76
1.56
2.96
823 Parkgene Parkgene GENE 1.4 0.00000082 390,978,564.50 14,326,522.92
0.76
-2.29
-18.51
824 Lampix Lampix PIX 2.89 0.0000017 390,787,502.75 6,199,163.90
-2.33
25.75
7.08
825 Ixcoin Ixcoin IXC 18.25 0.00001071 383,358,767.37 105,464.55
0.76
-6.29
-16.06
826 Crave Crave CRAVE 24.94 0.00001464 383,273,171.71 114,115.07
-0.22
-5.11
6.52
827 AMLT AMLT AMLT 4.42 0.00000259 373,386,108.54 27,417,360.37
0.66
-3.66
-17.54
828 KanadeCoin KanadeCoin KNDC 0.06814 0.00000004 372,792,288.64 5,841,343.46
0.76
12.68
20.9
829 Starbase Starbase STAR 1.97 0.00000116 369,721,799.02 126,147.37
0.6
-10.55
-25.81
830 Forty Seven Bank Forty Seven Bank FSBT 103.98 0.00006104 364,905,005.06 102,900,505.99
0.61
5.38
-43.56
831 BuzzCoin BuzzCoin BUZZ 0.01823 0.00000001 361,724,463.89 198,513.15
2.14
-8.72
-39.39
832 Chainium Chainium CHX 6.15 0.00000361 360,386,267.43 1,091,630.00
0.62
14.64
-3.33
833 Bigbom Bigbom BBO 1.21 0.00000071 359,907,594.07 13,011,737.89
-0.55
12.32
-2.25
834 Digitalcoin Digitalcoin DGC 11.99 0.00000704 355,055,644.75 311,017.95
-0.78
4.4
27.61
835 Bob's Repair Bob's Repair BOB 4.52 0.00000266 354,106,450.00 55,543,432.44
-0.02
23.83
-9.93
836 Motocoin Motocoin MOTO 17.97 0.00001055 352,932,566.64 259,046.61
0.76
52.4
80.95
837 RefToken RefToken REF 479.85 0.0002817 351,454,512.98 419,818.70
-0.02
21.37
6.81
838 Breakout Breakout BRK 18.49 0.00001085 350,294,386.07 345,261.31
0.92
9.32
-6.53
839 Hush Hush HUSH 81.32 0.00004774 350,019,511.90 1,709,457.45
1.21
1.94
-13.11
840 Darcrus Darcrus DAR 25.53 0.00001604 347,275,865.25 0.00
0
0
26.76
841 Bonpay Bonpay BON 30.67 0.000018 346,233,177.62 9,600,878.15
-2.31
-4.2
-25.49
842 I0Coin I0Coin I0C 16.44 0.00000965 345,083,240.67 69,207.15
0.76
-5.88
23.81
843 Xenon Xenon XNN 1.14 0.00000067 343,446,478.39 146,552.00
-0.27
10.06
-7.49
844 Denarius Denarius DNR 106.58 0.00006257 342,739,804.68 437,821.81
2.23
7.12
-30.6
845 SyncFab SyncFab MFG 2.13 0.00000125 341,858,118.42 316,915.39
0.58
7.04
12.13
846 AudioCoin AudioCoin ADC 0.375 0.00000022 339,901,391.40 55,013.55
-3.57
5.25
-0.24
847 Invacio Invacio INV 7.11 0.00000417 339,308,845.24 4,696,246.74
4.98
6.65
18.66
848 Sugar Exchange Sugar Exchange SGR 17.87 0.00001049 338,429,196.97 605,996.90
0.66
3.21
-1.15
849 EverGreenCoin EverGreenCoin EGC 24.76 0.00001453 337,655,014.78 544,151.49
2.02
9.95
1.44
850 Amon Amon AMN 1.44 0.00000084 336,336,179.24 10,503,402.88
-2.6
-2.99
12.95
851 CryptoPing CryptoPing PING 33.78 0.00001983 336,209,059.50 2,810,543.74
-2.48
-1.9
-11.2
852 FORCE FORCE FOR 2.73 0.0000016 335,769,107.98 193,961.81
2.68
11.15
-21.81
853 HunterCoin HunterCoin HUC 14.41 0.00000846 329,699,458.48 809,235.65
0.76
13
4.2
854 e-Gulden e-Gulden EFL 19.48 0.00001143 329,467,127.40 85,753.10
-0.25
5.26
-8.34
855 GCN Coin GCN Coin GCN 0.00204 0.000000001 323,568,414.46 720,030.20
0.59
5.9
6.59
856 On.Live On.Live ONL 15.89 0.00000933 320,487,989.64 27,970,420.44
0.76
-1.1
-39.12
857 E-coin E-coin ECN 908.65 0.0005696 318,356,250.07 0.00
0
0
-6.67
858 BlitzPredict BlitzPredict XBP 0.9028 0.00000053 317,583,851.12 27,050,012.32
0.31
8.58
-3.19
859 Bitswift Bitswift SWIFT 81.65 0.00004793 317,170,903.00 2,279,809.88
2.21
17.62
29.58
860 Tokenbox Tokenbox TBX 27.78 0.00001631 316,752,095.66 283,820.95
0.6
13.31
3.09
861 RussiaCoin RussiaCoin RC 37.56 0.00002205 314,687,355.07 14,498.38
-3.4
2.91
-21.87
862 Ergo Ergo EFYT 779.58 0.0004576 309,727,137.43 28,221,602.94
-0.21
3.49
-3.45
863 Ethbits Ethbits ETB 221.45 0.00013 308,173,423.32 1,142,230.80
0.76
0
-13.84
864 Daneel Daneel DAN 8.86 0.0000052 306,727,977.53 10,243,507.96
8.78
9.09
-13.26
865 BlueCoin BlueCoin BLU 0.5281 0.00000031 303,477,125.63 32,243.07
0.76
4.85
-25.85
866 PutinCoin PutinCoin PUT 0.6807 0.0000004 301,921,118.78 103,281.87
1.36
19.99
4.17
867 ChainCoin ChainCoin CHC 19.49 0.00001144 299,355,796.42 695,808.66
3.41
-0.17
-17.73
868 LiteDoge LiteDoge LDOGE 0.0198 0.00000001 297,842,332.66 234,354.55
-1.04
-7.03
-18.21
869 MicroMoney MicroMoney AMM 26.4 0.0000155 297,811,762.78 10,813,559.78
-0.71
0.67
-4.4
870 Tracto Tracto TRCT 11.04 0.00000648 297,004,208.47 184,553.42
0.43
-12.64
-6.12
871 PHI Token PHI Token PHI 59.21 0.00003476 295,903,438.07 1,736,600.96
0.51
69.98
-15.12
872 SnowGem SnowGem XSG 51.03 0.00002995 295,471,638.53 4,843,746.40
0.22
-3.12
0
873 Hat.Exchange Hat.Exchange HAT 203.59 0.0001195 294,162,483.45 184,551.89
0.66
1.51
-21.77
874 EventChain EventChain EVC 9.41 0.00000552 294,015,238.53 161,594.93
0.71
4.6
-2.24
875 Pylon Network Pylon Network PYLNT 820.58 0.0004817 292,588,389.42 13,138,832.16
0.76
7.76
-0.57
876 Monster Byte Monster Byte MBI 17.29 0.00001015 290,852,529.79 81,697.24
0.73
103.65
-7.44
877 SkinCoin SkinCoin SKIN 3.26 0.00000192 287,796,815.61 5,466,072.72
0.81
8.25
-3.08
878 Ace Ace ACE 31.01 0.00001821 286,823,164.96 92,671,314.93
1.37
6.04
-3.96
879 Version Version V 0.5621 0.00000033 286,055,096.75 2,816.63
0.76
19.09
-6.51
880 Autonio Autonio NIO 4.15 0.00000244 283,799,294.42 9,532,707.32
2.27
4.94
-10.23
881 Fabric Token Fabric Token FT 11.41 0.0000067 280,661,551.07 960,123.48
-0.98
2.14
-4.54
882 XGOX XGOX XGOX 0.1173 0.00000007 279,040,073.73 601,482.75
0.79
-1.34
-13.41
883 NobleCoin NobleCoin NOBL 0.1192 0.00000007 278,046,297.91 55,533.75
0.76
0
15.64
884 WeAreSatoshi WeAreSatoshi WSX 11.33 0.00000665 277,908,223.95 66,741.43
0.91
4.73
-8.09
885 Nullex Nullex NLX 6.82 0.000004 276,004,484.73 944,199.12
0.77
3.41
-14.7
886 808Coin 808Coin 808 0.001605 0.0000000009 275,322,521.67 724,536.71
6.75
20.42
-5.06
887 42-coin 42-coin 42 6514925.27 3.82 273,626,657.63 415,551.65
1.85
3.24
5.99
888 Cashcoin Cashcoin CASH 5.7 0.00000334 271,529,563.92 4,139,645.66
0.76
55.78
148.4
889 onG.social onG.social ONG 8.06 0.00000473 268,370,931.15 1,682,792.88
-7.57
-5.89
-18.85
890 eBitcoin eBitcoin EBTC 14.2 0.00000833 268,248,906.39 44,018,588.00
0.68
-0.38
-24.55
891 Creativecoin Creativecoin CREA 17.59 0.00001033 268,087,905.02 761,809.03
1.19
6.52
-13.92
892 Vsync Vsync VSX 1.66 0.00000097 265,914,896.11 185,788.95
2.04
6.1
-10.24
893 Argentum Argentum ARG 26.91 0.0000158 264,851,064.32 63,479.63
0.73
1.9
-15.3
894 Verify Verify CRED 19.6 0.00001151 264,788,905.56 342,673.06
-10.28
-9.62
-5.13
895 BitWhite BitWhite BTW 7.11 0.00000417 258,181,480.93 16,949,010.95
0.62
2.34
-5.08
896 Galactrum Galactrum ORE 148.9 0.00008741 257,891,321.83 1,102,507.79
0.93
-4.9
-25.54
897 Stellite Stellite XTL 0.08602 0.00000005 256,581,912.00 3,284,631.62
-2.35
3.66
-7.58
898 Kobocoin Kobocoin KOBO 10.31 0.00000605 254,561,242.99 10,137.46
0.76
18.93
-11.24
899 Miners' Reward Token Miners' Reward Token MRT 25.32 0.00001486 253,180,758.20 10,133,379.97
1.93
11.98
6.95
900 Chronologic Chronologic DAY 352.43 0.0002069 252,570,379.61 56,330.35
0.74
3.2
-7.54
901 Magi Magi XMG 31.19 0.00001831 252,492,935.92 646,094.40
2.01
11.59
-0.8
902 Ties.DB Ties.DB TIE 6.1 0.00000358 248,582,793.62 279,271.13
-8.98
21.03
-63.08
903 TokenStars TokenStars TEAM 25.02 0.00001468 248,356,067.02 21,768,021.23
-0.52
3.07
8.27
904 IntenseCoin IntenseCoin ITNS 0.5761 0.00000034 248,074,314.63 1,424,388.23
-0.95
7.22
-6.44
905 TrustPlus TrustPlus TRUST 7.68 0.00000451 246,510,665.32 366,830.91
1.66
-0.72
-12.08
906 FantasyGold FantasyGold FGC 37.86 0.00002223 244,861,675.08 838,292.32
0.76
5.01
-23.11
907 PlatinumBAR PlatinumBAR XPTX 213.1 0.0001251 238,922,966.56 460,030.83
0.76
-0.55
-15.4
908 Creditbit Creditbit CRB 14.19 0.00000833 236,928,281.94 913,756.62
0.77
0.93
-2.78
909 DigiPulse DigiPulse DGPT 104.35 0.00006126 236,135,757.83 254,566.85
2.8
-2.64
-29.44
910 Condensate Condensate RAIN 0.9935 0.00000058 234,944,551.54 453,842.97
0.51
3.41
-8.8
911 Zero Zero ZER 77.88 0.00004572 233,848,876.12 857,637.96
5.21
-3.21
-0.18
912 Stellar Holdings Stellar Holdings HOLD 0.3236 0.00000019 232,711,421.86 658,689.19
6.35
1.28
-26.32
913 Sovereign Hero Sovereign Hero HERO 48491.98 0.02847 231,452,197.59 12,518,747.64
0.49
3.32
2.21
914 StarterCoin StarterCoin STAC 0.8086 0.00000047 228,355,468.83 24,747,081.43
0.85
5.59
-34.53
915 DraftCoin DraftCoin DFT 28.27 0.0000166 224,440,231.56 1,751,185.34
-2.71
-0.55
-11.94
916 Photon Photon PHO 0.009419 0.000000006 224,161,281.41 541,525.03
3.91
5.57
-1.19
917 DigitalPrice DigitalPrice DP 11.19 0.00000657 221,353,438.01 432,647.86
0.33
-1.17
-15.11
918 WorldCoin WorldCoin WDC 1.84 0.00000108 220,047,339.92 18,405.77
1.23
5.83
-9.01
919 CryCash CryCash CRC 47.84 0.00002808 218,278,362.92 145,613.25
2.12
4.08
-0.22
920 Universe Universe UNI 7.48 0.00000439 217,689,892.74 30,861.06
7.62
10.82
0.22
921 GoldMint GoldMint MNTP 112.59 0.00006609 215,609,357.72 6,307,585.07
1.59
14.5
-19.6
922 Obsidian Obsidian ODN 8.46 0.00000496 211,407,273.08 118,945.36
0.76
4.16
-13.44
923 IncaKoin IncaKoin NKA 0.0133 0.000000008 210,859,307.99 9,703.52
2.24
3.1
-15.27
924 Bytecent Bytecent BYC 94.68 0.00005558 210,457,823.58 264,309.72
0.76
2.74
-11.43
925 KekCoin KekCoin KEK 19.58 0.00001164 209,795,221.45 0.00
0
3.52
-5.47
926 HireMatch HireMatch HIRE 6.48 0.0000038 208,746,929.34 128,372.09
0.74
18.09
-14.96
927 Live Stars Live Stars LIVE 5.19 0.00000305 206,189,249.45 3,895,417.80
-3.81
-9.18
11.07
928 NEVERDIE NEVERDIE NDC 4.99 0.00000293 204,630,695.11 15,153.29
0.6
5.09
-16.53
929 WandX WandX WAND 16.62 0.00000976 203,533,745.95 1,093,988.98
0.59
9
-2.65
930 EquiTrader EquiTrader EQT 18.67 0.00001096 202,747,335.81 188,648.25
0.76
18.72
-5.96
931 MagicCoin MagicCoin MAGE 27.27 0.00001601 202,360,372.09 65,763.96
0.76
5.65
-8.91
932 Canada eCoin Canada eCoin CDN 2.07 0.00000122 202,054,418.55 62,278.49
0.76
-6.61
-6.9
933 Monoeci Monoeci XMCC 38.48 0.00002259 201,708,724.16 43,742,440.09
1.43
-10.4
-26.58
934 PeepCoin PeepCoin PCN 0.01082 0.000000006 200,446,442.90 2,815,358.50
6.84
35.26
16.87
935 Adzcoin Adzcoin ADZ 4.54 0.00000267 199,553,038.18 240,220.40
5.42
10.29
0.2
936 Tigereum Tigereum TIG 13.3 0.00000781 198,414,310.19 1,224,680.31
18.39
-1.46
91.61
937 BoutsPro BoutsPro BOUTS 2.57 0.00000151 196,698,830.47 8,084,535.72
6.46
-33.14
-39.46
938 Earth Token Earth Token EARTH 0.9566 0.00000056 196,380,903.72 23,248,393.10
0.64
6.62
-0.89
939 STRAKS STRAKS STAK 30.95 0.00001817 195,368,531.23 963,397.00
0.61
-11.6
-1.79
940 Speed Mining Service Speed Mining Service SMS 1860.11 0.001092 194,716,119.05 217,626.46
-10.19
6.81
-1.96
941 TrezarCoin TrezarCoin TZC 2.02 0.00000118 193,108,907.66 218,536.17
-0.35
-2.76
-15.56
942 Masternodecoin Masternodecoin MTNC 3.56 0.00000209 191,161,861.10 35,180.84
0.76
10.12
-8.76
943 Blocklancer Blocklancer LNC 1.59 0.00000093 190,594,535.10 2,115,777.00
0.63
6.52
10.9
944 Etheriya Etheriya RIYA 119.24 0.00007 188,587,113.03 59,113.74
3.49
0
-3.73
945 Orbitcoin Orbitcoin ORB 58.16 0.00003414 187,300,121.12 8,024.57
0.76
7.04
-11.45
946 Bowhead Bowhead AHT 23.09 0.00001446 184,693,274.67 0.00
0
0
-6.51
947 Bitmark Bitmark BTM 20.15 0.00001183 183,933,867.93 553,490.59
2.31
-1.3
-41.44
948 BigUp BigUp BIGUP 0.08582 0.00000005 183,449,335.34 113,570,922.31
15.75
70.84
151.13
949 EtherSportz EtherSportz ESZ 37.08 0.00002177 183,228,213.22 1,233,920.05
0.58
0
5.18
950 Dix Asset Dix Asset DIX 0.001831 0.000000001 183,109,754.93 32,977.00
-2.2
4.5
-5.78
951 Tidex Token Tidex Token TDX 19.23 0.00001129 182,712,346.50 224,212.49
0.57
2.26
-4.79
952 Vulcano Vulcano VULC 0.05121 0.00000003 180,966,296.91 271,305.13
-24.28
-16.56
-27.28
953 VIVO VIVO VIVO 78.31 0.00004597 180,112,887.78 909,242.46
5.23
-7.15
-2.15
954 Commodity Ad Network Commodity Ad Network CDX 5.51 0.00000324 179,507,858.92 287,453.67
2.37
25.78
-34.45
955 ConnectJob ConnectJob CJT 1.56 0.00000092 176,419,791.63 135,181.79
0.7
-6.29
-9.75
956 Ellaism Ellaism ELLA 17.7 0.00001039 172,456,661.54 325,739.89
1.81
5.41
-7
957 Dinastycoin Dinastycoin DCY 0.1023 0.00000006 172,251,843.35 109,696.19
0.76
-1.92
-10.51
958 Ignition Ignition IC 224.69 0.0001319 171,667,194.41 1,259,089.26
-0.2
23.44
-15.4
959 Manna Manna MANNA 0.6277 0.00000037 170,107,366.33 3,754.87
-2.69
15.84
53.7
960 MetalCoin MetalCoin METAL 2.2 0.00000129 169,042,770.29 19,886.55
0.76
0
10.87
961 Machinecoin Machinecoin MAC 7.88 0.00000463 168,978,573.54 68,974.82
0.1
-3.84
4.16
962 InflationCoin InflationCoin IFLT 0.003759 0.000000002 168,353,419.51 505,101.02
3.74
-4.87
2.81
963 Unitus Unitus UIS 2.86 0.00000168 168,322,085.39 140,244.16
0.76
1.71
-10.98
964 vTorrent vTorrent VTR 14.48 0.0000085 168,031,162.04 2,248,488.49
0.76
0.93
21.13
965 UnbreakableCoin UnbreakableCoin UNB 73.69 0.00004326 167,882,133.88 9,814,790.88
-0.09
2.31
-13.8
966 Bitzeny Bitzeny ZNY 2.19 0.00000128 165,430,684.32 118,618.77
0.84
-0.87
-1.72
967 BriaCoin BriaCoin BRIA 221.56 0.0001301 164,711,018.41 3,254,036.26
-0.77
1.13
16.45
968 OP Coin OP Coin OPC 0.0853 0.00000005 158,576,917.41 640,889.87
0.77
-12.38
-31.92
969 The Cypherfunks The Cypherfunks FUNK 0.003213 0.000000002 154,771,731.70 13,181.07
13.4
7.22
-9.71
970 FirstCoin FirstCoin FRST 4.93 0.00000289 153,899,471.15 216,294.63
6.49
11.14
-1.17
971 Kolion Kolion KLN 218.54 0.0001283 153,093,700.08 1,634,956.11
-0.11
3.31
-5.15
972 MarteXcoin MarteXcoin MXT 49.47 0.00002904 150,580,601.27 560,804.43
1.07
20.6
14.71
973 Elcoin Elcoin EL 13.43 0.00000788 150,519,971.01 6,291.71
0.74
4.61
15.25
974 Soma Soma SCT 25.54 0.00001499 150,412,976.43 398,990.42
1.02
-6.39
22.19
975 UniCoin UniCoin UNIC 49.37 0.00002898 150,324,833.28 31,704.28
-0.13
4.85
-1.8
976 Signals Network Signals Network SGN 1.72 0.00000101 149,864,756.60 31,985,519.31
-0.53
2.93
-24.77
977 FundYourselfNow FundYourselfNow FYN 160.79 0.00009439 149,113,756.57 1.61
0.6
6.83
0.61
978 Origami Origami ORI 35.16 0.00002064 148,578,528.93 984,984.43
0.68
11.32
-2.65
979 Deutsche eMark Deutsche eMark DEM 3.66 0.00000215 146,855,151.99 198,845.09
1.72
6.85
6.34
980 Musiconomi Musiconomi MCI 5.3 0.00000333 146,695,424.38 0.00
0
0
-6.23
981 Inpay Inpay INPAY 14.58 0.00000856 145,817,559.35 52,960.79
0.76
9.57
-6.63
982 Suretly Suretly SUR 651.18 0.0003823 144,555,023.34 28,910,953.72
0.34
3.78
0.25
983 Ultimate Secure Cash Ultimate Secure Cash USC 13.94 0.00000818 144,140,801.47 29,320.08
0.76
41.74
150.78
984 MAZA MAZA MZC 0.1363 0.00000008 143,820,327.24 1,894,823.01
-10.44
-15.72
-21.01
985 Quark Quark QRK 0.5621 0.00000033 143,748,233.28 2,577.47
0.76
-63.19
-59.88
986 Cazcoin Cazcoin CAZ 4.45 0.00000261 142,615,109.76 1,067.06
0.76
-19.03
-22.78
987 Magnet Magnet MAG 4.67 0.00000274 141,979,511.02 597,381.29
6.9
-5.85
-22.14
988 NuShares NuShares NSR 0.0511 0.00000003 141,946,903.15 51,953.51
0.76
4.85
-26.52
989 EBCH EBCH EBCH 15.22 0.00000893 141,311,304.41 67,016.31
4
7.47
-8.88
990 Biotron Biotron BTRN 4.55 0.00000267 140,625,520.12 260,753.43
-1.45
45.19
-43.76
991 Linx Linx LINX 5.22 0.00000306 140,089,782.99 862,404.31
7.87
12.14
-11.79
992 Dashcoin Dashcoin DSH 7.88 0.00000462 138,405,637.39 8,802,927.88
0.35
-30.88
48.09
993 RouletteToken RouletteToken RLT 13.36 0.00000784 136,461,393.08 3,758,897.82
-1.3
7.28
9.04
994 Moin Moin MOIN 17.46 0.00001025 134,880,166.08 16,728.04
0.87
4.97
1.64
995 Woodcoin Woodcoin LOG 16.73 0.00000982 134,413,975.42 4,513.92
0.76
0
0
996 Advanced Technology Coin Advanced Technology Coin ARC 5.39 0.00000316 134,249,407.57 418,053.29
-0.97
9.56
-5.87
997 bitJob bitJob STU 2.79 0.00000164 134,241,510.36 22,329,207.78
0.42
-2.28
-18.74
998 Emphy Emphy EPY 17 0.00000998 134,226,989.66 646,665.03
-0.04
4.18
3.28
999 NetCoin NetCoin NETCOIN 0.1703 0.0000001 134,085,094.47 42,645.75
11.95
-4.68
-0.31
1000 Onix Onix ONX 1.24 0.00000073 133,148,891.92 156,701.46
2.16
4.85
5.47
1001 DeusCoin DeusCoin DEUS 12.01 0.00000705 133,060,494.02 861,719.04
0.87
-14.86
33.09
1002 Authorship Authorship ATS 1.33 0.00000078 132,870,960.77 18,830.28
0.73
2.42
-11.04
1003 SuperCoin SuperCoin SUPER 2.67 0.00000157 131,214,837.57 4,848.00
167.56
164.96
-29.11
1004 PopularCoin PopularCoin POP 0.03407 0.00000002 130,206,286.31 3,186.12
0.76
4.85
-27.54
1005 More Coin More Coin MORE 64.52 0.00003787 129,031,383.95 578,211.43
1.16
5.49
-16.69
1006 Trollcoin Trollcoin TROLL 0.2215 0.00000013 127,769,612.19 14,981.89
0.76
9.91
5.04
1007 Bitdeal Bitdeal BDL 0.7223 0.00000042 126,832,645.39 187,651.67
0.76
-3.34
-28.02
1008 FlutterCoin FlutterCoin FLT 0.2896 0.00000017 126,392,184.38 3,954.65
0.76
4.85
-3.35
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 12.88 0.00000756 126,181,252.22 690,036.05
0.66
0
2.77
1010 SmileyCoin SmileyCoin SMLY 0.004827 0.000000003 125,307,717.92 49,293.42
1.98
3.96
0.66
1011 Growers International Growers International GRWI 104.37 0.00006127 124,249,745.35 727,772.02
-18.5
1.84
-38.06
1012 Cryptonite Cryptonite XCN 0.2896 0.00000017 123,492,121.85 194,466.72
0.76
4.85
-10.93
1013 United Crypto Community United Crypto Community UCOM 95.39 0.000056 123,080,447.47 55,008.97
0.76
3.01
-16.53
1014 ELTCOIN ELTCOIN ELTCOIN 1.37 0.0000008 122,944,921.01 566,072.64
-2.93
-12.01
33.96
1015 Digital Money Bits Digital Money Bits DMB 1.41 0.00000083 121,477,566.81 249,665.99
0.76
10.4
-8.01
1016 Datarius Credit Datarius Credit DTRC 0.9492 0.00000056 121,264,851.40 98,332,092.30
0.27
13.1
-25.34
1017 FLiK FLiK FLIK 2.01 0.00000118 120,854,705.52 14,250.63
0.76
0
-3.35
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.33 0.00000082 120,517,163.11 0.00
0
0.05
-2.49
1019 PetroDollar PetroDollar XPD 1.88 0.0000011 120,368,644.44 76,032.38
-0.54
-21.48
-43.55
1020 StarCredits StarCredits STRC 26.69 0.00001578 120,118,990.43 0.00
0
4.12
2.93
1021 BTCtalkcoin BTCtalkcoin TALK 1.82 0.00000107 119,006,501.58 4,648.81
0.76
5.84
29.41
1022 Innova Innova INN 29.3 0.0000172 118,664,373.68 619,605.60
0.07
1.53
-29.77
1023 Oceanlab Oceanlab OCL 2.55 0.0000015 118,609,857.40 45,673.95
0.27
14.13
6.88
1024 Synergy Synergy SNRG 31.04 0.00001822 118,571,899.80 2,829.60
0.76
6.55
3.43
1025 Shekel Shekel JEW 1.05 0.00000062 117,301,211.82 419,125.78
-8.29
-20.74
-38.31
1026 Bata Bata BTA 23.19 0.00001361 116,706,627.67 583,558.61
0.56
-9.37
10.03
1027 Renos Renos RNS 3.48 0.00000204 115,915,122.55 113,064.48
0.76
-13.34
-6.7
1028 ZINC ZINC ZINC 36.5 0.00002143 114,781,744.28 15,743,360.39
3.04
1.03
-22.63
1029 Wild Crypto Wild Crypto WILD 4.67 0.00000274 113,747,208.62 1,568,464.08
0.78
0.85
13.33
1030 TokenDesk TokenDesk TDS 10.99 0.00000645 112,972,007.43 49,229,988.15
-1.54
-12.71
37.92
1031 InsaneCoin InsaneCoin INSN 5.22 0.00000306 111,751,759.76 92,693.99
0.76
3.55
-14.69
1032 bitSilver bitSilver BITSILVER 5104.07 0.002996 111,068,777.71 725,250.00
0.48
1.38
0
1033 Megacoin Megacoin MEC 2.93 0.00000172 108,973,976.74 2,537,659.17
1.3
-12.89
-52.81
1034 Unify Unify UNIFY 6.09 0.00000358 108,781,131.75 124,608.43
0.75
-10.42
-11.01
1035 Opal Opal OPAL 7.17 0.00000421 108,638,472.31 35,358.14
0.76
4.85
33.67
1036 SagaCoin SagaCoin SAGA 24.79 0.00001455 107,507,132.03 1,117,545.62
0.47
22.65
-29.06
1037 iTicoin iTicoin ITI 3325.52 0.001952 106,416,551.59 15,836.65
0.76
0.28
16.65
1038 QubitCoin QubitCoin Q2C 0.4259 0.00000025 106,039,268.34 916.85
0.76
4.85
-5.23
1039 Zetacoin Zetacoin ZET 0.6292 0.00000037 105,921,574.30 14,552,154.10
17.62
28.48
-30.89
1040 Startcoin Startcoin START 2.33 0.00000137 105,165,734.04 81,976.95
0.8
5.62
-9.58
1041 ICO OpenLedger ICO OpenLedger ICOO 225.03 0.0001321 104,855,449.77 37,772.14
0.89
17.14
26.07
1042 Zennies Zennies ZENI 0.1022 0.00000006 102,291,655.90 203.45
0.76
4.85
-14.55
1043 bitBTC bitBTC BITBTC 1984624.58 1.17 102,130,145.04 2,003,478.55
0.87
8.88
0
1044 Jesus Coin Jesus Coin JC 0.005549 0.000000003 102,037,161.66 6,094.08
-30.03
-37.95
-37.97
1045 HoboNickels HoboNickels HBN 1.57 0.00000092 100,537,963.83 32,711.30
0.76
-3.64
-15.85
1046 Nitro Nitro NOX 13.78 0.00000809 100,452,368.17 6,483.46
0.75
10.14
-35.8
1047 FujiCoin FujiCoin FJC 0.07553 0.00000004 99,013,545.86 216,600.33
10.28
-3.82
-13.91
1048 Nyancoin Nyancoin NYAN 0.3066 0.00000018 98,980,683.24 120,545.69
0.76
5.24
12.76
1049 Equal Equal EQL 0.3012 0.00000018 97,763,747.30 324,203.76
0.71
-2.78
-8.85
1050 DCORP Utility DCORP Utility DRPU 27.6 0.0000162 97,450,151.29 304,942.19
-18.27
-18.91
-22.8
1051 Bitsum Bitsum BSM 0.1061 0.00000006 97,156,425.70 597,511.22
4.57
-7.12
35.17
1052 Qvolta Qvolta QVT 13.45 0.00000789 97,058,092.59 66,092.84
0.21
2.21
-20.12
1053 BitBar BitBar BTB 2515.15 0.001476 95,546,412.06 37,668.71
1.98
8.53
-9.14
1054 WhaleCoin WhaleCoin WHL 9.32 0.00000547 94,943,421.20 25,029,470.69
2.69
5.7
-12.12
1055 LanaCoin LanaCoin LANA 0.1022 0.00000006 94,318,267.17 9,590.33
0.76
4.85
-10.03
1056 Halcyon Halcyon HAL 15.47 0.00000908 94,199,554.14 19,479.79
0.76
5.43
-2.19
1057 Transcodium Transcodium TNS 2.68 0.00000157 94,159,558.55 24,761,525.69
0.6
23.02
-45.16
1058 Aerium Aerium AERM 0.8388 0.00000053 94,115,486.97 10.51
0.12
-29.46
19.2
1059 Triangles Triangles TRI 811.79 0.0004766 93,817,940.15 32,471.58
0.76
-2.87
6.9
1060 Plancoin Plancoin PLAN 17.03 0.00001 93,216,223.02 22,328,163.31
-0.57
2.99
-6.55
1061 Happycoin Happycoin HPC 6.27 0.00000368 93,035,605.99 303,859.50
0.79
-12.48
-25.68
1062 Fantasy Cash Fantasy Cash FANS 20.2 0.00001186 92,977,268.47 17,756.59
0.76
6.92
0
1063 Piggycoin Piggycoin PIGGY 0.1894 0.00000011 92,890,653.81 8,232.52
0.76
5.97
-3.46
1064 Skeincoin Skeincoin SKC 6.85 0.00000402 91,777,145.96 32,349.81
1.01
5.38
-2.32
1065 Veros Veros VRS 7.12 0.00000418 91,581,498.74 1,445,310.77
0.7
9.86
-15.73
1066 BelugaPay BelugaPay BBI 18.34 0.00001149 90,731,656.10 0.00
0
0
-55.47
1067 Numus Numus NMS 32.88 0.0000193 90,450,158.46 112,221.77
0.76
-3.85
-32.26
1068 Embers Embers MBRS 1.81 0.00000106 90,284,316.86 105,190.44
-13.4
1.01
-61.33
1069 Bitradio Bitradio BRO 13.69 0.00000804 90,075,932.19 121,180.53
0.79
4.96
-12.03
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 13.64 0.000008 89,544,271.04 94,897.57
0.6
0
0
1071 PayCoin PayCoin XPY 7.38 0.00000433 87,921,010.46 129,447.13
0.76
114.99
30.08
1072 Truckcoin Truckcoin TRK 0.4429 0.00000026 87,756,187.86 61,343.30
0.76
14.12
-13.8
1073 Mao Zedong Mao Zedong MAO 13.97 0.0000082 87,628,303.86 143,378.34
0.76
2.72
1.85
1074 AquariusCoin AquariusCoin ARCO 47.9 0.00002812 87,547,293.68 30,794.31
0.76
4.78
-20.25
1075 Phoenixcoin Phoenixcoin PXC 1.28 0.00000075 86,731,587.41 99,700.35
2.12
-3.05
-16.68
1076 ArbitrageCT ArbitrageCT ARCT 0.9531 0.00000056 86,243,997.84 2,510,887.59
27.45
1.05
17.62
1077 Bitstar Bitstar BITS 4.42 0.00000259 86,133,182.02 66,998.99
-0.16
-0.64
-1.28
1078 JetCoin JetCoin JET 12.59 0.00000739 85,901,615.19 6,736,556.90
0.85
1.68
-13.22
1079 TittieCoin TittieCoin TTC 0.06814 0.00000004 85,843,022.92 69,140.41
0.76
-16.11
-0.3
1080 MCAP MCAP MCAP 8.16 0.00000479 85,618,843.81 1,398,207.68
1.18
-3.45
-30.83
1081 Fastcoin Fastcoin FST 0.5451 0.00000032 85,535,286.14 107,200.16
0.76
1.61
-5.78
1082 iEthereum iEthereum IETH 4.72 0.00000277 84,802,882.78 51,104.43
0.76
4.91
13.98
1083 Elementrem Elementrem ELE 3.24 0.0000019 84,604,942.81 80,778.87
-8.84
-1.48
15.63
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 4.74 0.00000278 83,177,584.21 90,832.54
-1.02
3.72
-9.38
1085 Bit20 Bit20 BTWTY 80788802.9 49.82 82,081,399.29 0.00
0
-1.23
0
1086 Sparks Sparks SPK 29.86 0.00001753 80,764,601.74 239,940.94
1.98
-3.86
36.55
1087 Joulecoin Joulecoin XJO 2.19 0.00000129 79,524,993.14 17,529.10
0.78
4.28
-2.63
1088 Guncoin Guncoin GUN 0.3577 0.00000021 78,946,712.93 51,870.97
-3.82
-5.52
-7.07
1089 TagCoin TagCoin TAG 12.06 0.00000708 77,596,288.52 7,623.44
0.76
4.85
-12.18
1090 Blakecoin Blakecoin BLC 4.01 0.00000236 75,386,086.26 15,726.24
0.2
2.75
15.91
1091 Tigercoin Tigercoin TGC 1.72 0.00000101 74,905,629.65 79,188.21
25.64
45.07
56.23
1092 Crowdholding Crowdholding YUP 0.5368 0.00000032 74,628,462.75 22,447,844.39
0.6
-10.56
0
1093 TrumpCoin TrumpCoin TRUMP 11.28 0.00000662 74,454,214.44 20,309.35
-0.08
-1.53
9.03
1094 Minereum Minereum MNE 21.88 0.00001284 73,486,168.27 434,650.18
0.75
7.3
-2.14
1095 Ethereum Cash Ethereum Cash ECASH 5.16 0.00000303 72,777,456.57 70,558.08
0.76
2.49
-2.54
1096 EthBet EthBet EBET 8.52 0.000005 72,462,077.31 46,216.82