English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AOA) ?? (BTC) ???? (AOA) 24H??? (AOA) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1930040.59 1 32,799,109,839,814.71 1,474,976,669,244.00
-0.26
-0.08
8.28
2 Ethereum Ethereum ETH 137816 0.07147 13,642,607,368,744.02 533,910,552,684.47
-0.12
4.23
22.05
3 Ripple Ripple XRP 188.76 0.00009794 7,384,977,115,670.82 224,927,392,429.74
-0.22
0.28
29.83
4 Bitcoin Cash Bitcoin Cash BCH 287945.75 0.1493 4,920,679,705,756.05 280,217,185,426.49
1.31
15.81
71.09
5 EOS EOS EOS 2509.43 0.001301 2,034,712,730,338.91 193,911,619,706.81
-0.62
0.94
40.77
6 Litecoin Litecoin LTC 32195.36 0.0167 1,809,689,582,973.97 75,973,961,084.01
-0.11
0.54
14.54
7 Cardano Cardano ADA 61.99 0.00003215 1,607,243,415,537.72 35,255,566,523.52
-0.48
-0.01
26.03
8 Stellar Stellar XLM 80.36 0.00004169 1,492,244,956,852.61 14,640,278,711.44
-0.02
0.18
27.94
9 IOTA IOTA MIOTA 443.04 0.0002298 1,231,451,906,853.92 21,380,612,074.07
0.24
5.07
26.51
10 NEO NEO NEO 16207.39 0.008405 1,053,480,144,747.13 26,322,962,849.43
-0.32
0.47
9.45
11 Monero Monero XMR 60408.55 0.03134 964,024,683,824.93 34,369,183,267.57
-0.48
9.51
40.87
12 Dash Dash DASH 100951.85 0.05238 810,166,019,985.13 22,585,089,025.55
-0.24
4.42
25.42
13 TRON TRON TRX 11.57 0.000006 760,424,879,629.91 67,547,425,485.61
-0.44
1.02
26.07
14 NEM NEM XEM 83.72 0.00004343 753,436,683,598.95 7,182,870,027.60
-0.41
0.21
9.55
15 Tether Tether USDT 216.67 0.0001124 495,563,915,150.10 696,378,490,510.30
-0.28
-0.72
-0.76
16 VeChain VeChain VEN 849.6 0.0004406 446,698,898,928.76 17,697,929,798.74
-0.48
2.35
13.16
17 Ethereum Classic Ethereum Classic ETC 4172.31 0.002164 422,738,336,304.07 37,485,497,207.30
-0.28
3.02
17.59
18 Qtum Qtum QTUM 4390.22 0.002277 388,723,490,419.41 48,736,451,569.77
-0.36
6.42
23.41
19 OmiseGo OmiseGo OMG 3349.28 0.001737 341,769,514,314.67 11,575,357,534.88
-0.01
0.68
11.83
20 Binance Coin Binance Coin BNB 2820.88 0.001463 321,697,018,353.52 17,325,670,663.34
-0.33
-0.2
2.59
21 ICON ICON ICX 760.03 0.0003942 294,308,286,179.47 8,269,126,158.12
-0.8
2.84
27.74
22 Lisk Lisk LSK 2561.78 0.001329 269,350,257,046.30 4,560,747,501.21
-0.98
2.35
14.55
23 Bitcoin Gold Bitcoin Gold BTG 14842.18 0.007697 251,722,086,701.41 6,405,297,957.56
0.49
4.56
32.94
24 Bitcoin Private Bitcoin Private BTCP 11913.45 0.006178 243,079,996,886.03 534,262,049.49
-0.14
20.09
109.68
25 Verge Verge XVG 15.1 0.00000783 225,064,399,554.34 15,200,228,409.68
-0.04
1.01
-19.38
26 Zcash Zcash ZEC 59060.85 0.03063 222,157,024,268.68 13,380,304,562.01
-0.49
1.22
19.84
27 Nano Nano NANO 1579.09 0.0008189 210,411,567,822.10 2,652,883,955.15
-0.42
0.85
18.6
28 Populous Populous PPT 5586.7 0.002897 206,730,521,862.66 963,575,011.56
-0.56
-3.85
58.22
29 Bytom Bytom BTM 200.99 0.0001042 198,375,428,973.00 23,426,716,476.70
-0.24
4.52
7.6
30 Bytecoin Bytecoin BCN 1.06 0.00000055 195,105,288,677.23 1,540,647,625.74
0.85
3.65
18.5
31 Steem Steem STEEM 667.82 0.0003463 169,878,500,062.99 1,446,710,649.50
-0.19
1.74
15.29
32 Zilliqa Zilliqa ZIL 21.63 0.00001122 157,587,873,813.16 15,502,079,022.89
-0.36
8.99
53.49
33 BitShares BitShares BTS 57.66 0.00002992 150,954,774,267.22 5,866,045,090.03
-0.51
2.28
22.65
34 Bitcoin Diamond Bitcoin Diamond BCD 969.99 0.0005031 148,651,041,697.97 2,807,193,237.24
-0.19
-3.06
60.39
35 Wanchain Wanchain WAN 1398.25 0.0007251 148,427,484,488.13 2,566,887,313.64
-0.62
2.3
10.16
36 Siacoin Siacoin SC 4.17 0.00000216 141,727,816,686.38 3,053,393,827.81
-0.64
2.41
8.67
37 Dogecoin Dogecoin DOGE 1.21 0.00000063 138,637,323,352.89 4,371,921,669.17
-0.26
3.24
20.54
38 Maker Maker MKR 203993.03 0.1058 126,114,155,110.82 44,611,057.97
-0.08
3.34
24.03
39 Stratis Stratis STRAT 1269.75 0.0006585 125,486,087,514.33 2,002,304,843.81
0.04
3.08
19.11
40 DigixDAO DigixDAO DGD 61390.99 0.03184 122,781,983,269.61 3,596,925,786.92
0.37
-4.96
11.26
41 Aeternity Aeternity AE 515.48 0.0002673 120,116,859,584.29 5,460,077,192.39
-0.53
17.39
32.22
42 Golem Golem GNT 140.85 0.00007304 117,503,261,837.95 25,757,293,141.02
-1.41
27.47
55.91
43 RChain RChain RHOC 326.11 0.0001691 117,328,756,335.20 218,146,342.20
-0.81
1.9
25.23
44 Aion Aion AION 875.23 0.0004539 115,507,300,310.77 3,936,524,100.87
-1.2
5.14
38.98
45 0x 0x ZRX 219.21 0.0001137 115,040,496,175.15 2,645,220,888.08
-0.15
7.72
30.12
46 Waves Waves WAVES 1141.6 0.000592 114,160,268,698.10 6,113,031,636.20
-0.52
3.14
8.73
47 Status Status SNT 32.85 0.00001704 114,003,486,494.05 12,408,208,481.87
-0.04
1.09
26.89
48 Ontology Ontology ONT 934.55 0.0004847 105,156,893,870.66 11,683,404,597.29
2.74
7.87
-1.26
49 Decred Decred DCR 14223.68 0.007377 101,638,750,307.83 2,990,255,394.90
0.2
-0.87
4.21
50 Augur Augur REP 8746.16 0.004536 96,207,732,950.33 777,294,802.37
-0.48
4.06
35.89
51 Basic Attention Token Basic Attention Token BAT 93.91 0.0000487 93,908,594,509.86 2,239,383,983.04
0.9
6.57
61.33
52 Loopring Loopring LRC 162.98 0.00008452 93,238,069,373.73 5,192,000,837.72
0.01
0.77
22.21
53 IOStoken IOStoken IOST 10.92 0.00000566 91,745,251,730.77 41,968,063,958.77
-0.09
20.24
36.4
54 Waltonchain Waltonchain WTC 2933.56 0.001521 91,363,004,191.35 1,202,549,177.06
0.5
9.61
24.85
55 Komodo Komodo KMD 855.31 0.0004436 88,998,216,189.84 874,759,845.95
0.39
2.75
8.7
56 Ardor Ardor ARDR 85.78 0.00004448 85,690,754,137.61 1,507,980,254.66
0.31
6.96
26.55
57 Ark Ark ARK 759.78 0.000394 77,558,453,897.66 1,994,436,555.00
-0.24
12.68
28.09
58 DigiByte DigiByte DGB 7.54 0.00000391 76,530,074,882.29 846,908,636.11
0.32
4
16.13
59 Dentacoin Dentacoin DCN 0.2311 0.00000012 75,174,562,153.77 731,248,720.47
0.84
32.11
192.58
60 Hshare Hshare HSR 1723.11 0.0008936 73,915,331,169.03 9,586,780,715.49
-0.85
3.35
16.95
61 KuCoin Shares KuCoin Shares KCS 931.43 0.0004831 70,537,852,480.81 443,492,910.95
2.42
13.4
30.86
62 Dragonchain Dragonchain DRGN 286.78 0.0001487 68,374,623,665.28 783,774,569.62
-0.04
6.78
38.91
63 Mithril Mithril MITH 219.32 0.0001137 66,812,624,464.16 37,881,094,857.49
1.5
4.62
50.28
64 PIVX PIVX PIVX 1188.79 0.0006165 66,632,665,084.54 771,956,853.94
-0.98
0.81
18.8
65 Centrality Centrality CENNZ 94.87 0.0000492 64,451,023,949.23 124,498,422.96
2.57
6.58
27.53
66 aelf aelf ELF 256.01 0.0001328 64,001,346,659.35 17,882,432,874.99
-0.43
8.94
18.07
67 Veritaseum Veritaseum VERI 29982.9 0.01555 61,064,528,603.76 110,239,223.56
-0.92
19.53
21.09
68 Substratum Substratum SUB 159.37 0.00008265 61,042,126,249.41 2,036,893,439.68
2.79
5.13
25.14
69 SysCoin SysCoin SYS 112.12 0.00005817 59,701,668,500.35 2,074,355,139.90
-0.58
10.89
35.91
70 Gas Gas GAS 5846 0.003032 59,210,513,495.46 1,668,850,082.78
1.36
10.29
34.12
71 QASH QASH QASH 168.39 0.00008733 58,936,616,048.00 1,051,536,542.05
0.25
2.42
21.21
72 Cryptonex Cryptonex CNX 1288.6 0.0006683 58,283,249,632.46 340,454,132.26
-1.9
-1.95
3.84
73 Factom Factom FCT 6624.16 0.003437 57,928,996,521.46 493,158,755.01
2.26
1.97
14.74
74 Pundi X Pundi X PSX 1.04 0.00000054 56,645,265,772.52 1,702,144,035.12
3.81
9.81
227.96
75 MonaCoin MonaCoin MONA 870.15 0.0004515 51,307,567,106.20 462,792,487.26
-0.08
0.68
9.21
76 Kyber Network Kyber Network KNC 380.46 0.0001973 51,031,735,334.68 2,796,932,150.29
0.29
7.82
30
77 Ethos Ethos BQX 664.64 0.0003447 50,776,384,256.07 1,648,347,557.76
-0.08
3.26
20.1
78 Mixin Mixin XIN 122198.63 0.06337 50,595,245,506.41 68,051,965.31
-0.99
3.36
56.56
79 Storm Storm STORM 12.14 0.0000063 49,669,834,533.73 25,324,580,921.00
-0.27
1.71
51.8
80 Elastos Elastos ELA 9811.21 0.005088 49,552,772,123.99 4,377,336,029.95
-0.72
3.72
13.77
81 FunFair FunFair FUN 10.39 0.00000539 49,082,790,544.56 989,315,057.34
0.33
3.97
16.41
82 ReddCoin ReddCoin RDD 1.7 0.00000088 48,853,050,265.70 2,176,114,557.53
0.06
-2.87
30.1
83 Nebulas Nebulas NAS 1368.32 0.0007096 48,575,526,069.80 4,723,134,660.27
0.25
4.81
22.15
84 GXChain GXChain GXS 798.05 0.0004139 47,883,165,777.28 2,701,831,523.12
-0.42
0.77
25.41
85 WAX WAX WAX 76.46 0.00003965 47,374,060,419.86 1,686,252,449.61
-0.84
0.53
33.65
86 SALT SALT SALT 786.1 0.0004077 45,541,318,509.70 2,638,474,769.21
1.76
5.82
27.77
87 Revain Revain R 238.1 0.0001235 44,394,316,526.09 333,376,165.47
-1.5
-1.62
25.05
88 Monaco Monaco MCO 2801.95 0.001453 44,253,580,915.47 9,027,595,140.75
0.25
2.48
65.55
89 Bancor Bancor BNT 865.39 0.0004488 44,064,424,982.08 2,537,828,788.68
-0.12
3.6
26.96
90 Nxt Nxt NXT 43.7 0.00002267 43,651,939,765.98 795,601,018.14
-0.01
0.35
8.52
91 ZCoin ZCoin XZC 9500.78 0.004927 43,644,757,005.11 622,557,611.12
-1.59
3.6
31.2
92 Enigma Enigma ENG 549.58 0.000285 41,128,258,396.36 2,060,190,473.48
-0.79
1.13
35.9
93 Power Ledger Power Ledger POWR 109.93 0.00005701 40,221,966,666.84 2,811,319,504.12
-0.7
1.48
21.81
94 Kin Kin KIN 0.05164 0.00000003 39,042,163,263.06 95,665,205.27
2.36
7.94
40.54
95 Byteball Bytes Byteball Bytes GBYTE 59735.46 0.03098 38,585,884,382.81 66,520,661.83
0
1.3
1.91
96 Nucleus Vision Nucleus Vision NCASH 9.42 0.00000488 38,362,569,072.63 8,098,661,122.10
-0.84
5.38
2.08
97 ChainLink ChainLink LINK 109.17 0.00005662 38,210,453,916.58 2,839,308,256.19
-0.71
0.37
21.87
98 Game.com Game.com GTC 64.1 0.00003324 37,735,358,604.38 45,912,906,089.70
2.58
-33.58
466.41
99 TenX TenX PAY 344.2 0.0001785 37,503,730,940.50 1,348,811,147.13
-0.29
1.76
28.62
100 MaidSafeCoin MaidSafeCoin MAID 80.81 0.00004193 36,569,767,679.32 250,126,002.13
-1.18
1.93
5.98
101 SmartCash SmartCash SMART 39.26 0.00002036 35,489,238,108.60 32,054,325.72
-0.68
-4.96
51.58
102 Skycoin Skycoin SKY 4334.92 0.002248 34,895,551,266.39 636,827,071.61
0.9
8.17
21.95
103 Request Network Request Network REQ 52.04 0.00002699 34,498,677,966.60 1,156,337,171.20
-1.35
7.89
15.93
104 Electroneum Electroneum ETN 5.06 0.00000262 34,323,214,471.31 277,693,394.68
-1.21
-4.1
-2.2
105 Dent Dent DENT 3.2 0.00000166 34,010,764,155.27 1,355,948,060.59
0.32
21.96
39.61
106 Achain Achain ACT 72.39 0.00003754 33,907,968,586.17 10,788,397,661.88
1.27
23.29
48.26
107 Neblio Neblio NEBL 2574.57 0.001335 33,540,099,886.07 3,050,228,173.33
-0.08
5.28
15.5
108 Storj Storj STORJ 246.5 0.0001278 33,472,179,131.68 4,663,140,049.74
-0.87
-0.6
15.89
109 Decentraland Decentraland MANA 31.76 0.00001647 33,347,939,419.10 22,724,377,822.91
-1.45
25.96
50.7
110 Iconomi Iconomi ICN 329.3 0.0001708 32,842,972,991.17 482,290,735.68
-0.05
6.1
27.26
111 Fusion Fusion FSN 1099.08 0.00057 32,625,593,392.32 1,162,338,815.47
-0.23
1.44
26.66
112 Emercoin Emercoin EMC 773.82 0.0004015 32,227,942,214.82 409,430,468.68
1.14
4.04
20.93
113 DeepBrain Chain DeepBrain Chain DBC 21.28 0.00001104 31,923,256,703.43 2,003,437,929.79
-2.58
-2.16
89.83
114 Cindicator Cindicator CND 22.02 0.00001142 31,835,145,186.40 927,519,298.57
-0.81
6.63
11.51
115 Civic Civic CVC 92.32 0.00004788 31,639,214,315.78 2,651,202,883.46
-0.12
14.26
22.34
116 Particl Particl PART 3541.34 0.001837 31,637,381,292.67 540,872,809.34
0.34
2.59
15.38
117 Loom Network Loom Network LOOM 61.1 0.00003169 31,214,509,236.72 274,084,548.56
-0.19
-4.47
45.91
118 Matrix AI Network Matrix AI Network MAN 191.94 0.00009954 28,791,387,392.52 235,753,930.77
0.19
7.33
21.17
119 Nexus Nexus NXS 505.21 0.0002621 28,729,140,145.93 367,624,180.59
2.78
3.59
21.73
120 BOScoin BOScoin BOS 63.96 0.00003317 27,975,107,446.00 291,229,296.62
-1.14
26.54
59.01
121 Bitcore Bitcore BTX 1930.11 0.001001 27,632,377,317.33 163,041,903.73
-0.59
-8.58
43.33
122 Polymath Polymath POLY 113.13 0.00005867 27,150,440,916.63 1,543,581,859.97
1.33
3.49
23.11
123 Quantstamp Quantstamp QSP 43.53 0.00002257 26,870,431,136.15 3,815,421,442.72
-1.75
13.19
32.29
124 ZenCash ZenCash ZEN 7247.32 0.003759 26,746,500,347.79 236,666,512.55
-0.82
-6.45
0.46
125 Tokenpay Tokenpay TPAY 1717.39 0.0008906 26,269,031,668.01 635,255,160.42
0.11
-3.05
99.75
126 iExec RLC iExec RLC RLC 326.15 0.0001691 26,115,417,956.62 1,251,817,676.91
0.13
5.49
30.95
127 SingularityNET SingularityNET AGI 48.34 0.00002507 26,090,387,017.44 151,836,578.46
1.24
6.73
0.99
128 Po.et Po.et POE 11.47 0.00000595 25,888,342,940.52 3,500,275,080.67
-0.03
1.26
26.23
129 Gnosis Gnosis GNO 23321.49 0.01209 25,760,679,954.68 148,515,697.74
-0.37
-0.28
34.05
130 Time New Bank Time New Bank TNB 10.9 0.00000565 25,748,194,395.07 2,165,576,202.91
-0.11
8.29
25.96
131 Nuls Nuls NULS 643.36 0.0003337 25,734,544,092.93 3,495,188,201.39
0.59
14.62
25.15
132 GameCredits GameCredits GAME 399.46 0.0002073 25,707,372,734.67 358,965,569.77
-2.49
2.79
16.71
133 POA Network POA Network POA 125.23 0.00006495 25,569,965,646.00 2,433,143,869.66
-0.2
3.63
6.65
134 Paypex Paypex PAYX 364.38 0.000189 24,934,219,263.33 10,079,749.53
-0.17
5.83
63.11
135 Santiment Network Token Santiment Network Token SAN 395.01 0.0002048 24,751,359,270.92 1,017,969,688.46
0.09
-0.94
31.9
136 Vertcoin Vertcoin VTC 561.4 0.0002913 24,645,917,869.64 405,166,659.57
-0.46
1.41
11.1
137 Cortex Cortex CTXC 299.42 0.0001553 24,466,864,303.84 11,148,911,127.53
0.65
9.51
0
138 Metal Metal MTL 1009.05 0.0005233 24,431,520,972.27 4,036,231,301.11
-0.76
0.66
20.38
139 Arcblock Arcblock ABT 261.16 0.0001354 24,309,365,351.95 13,282,147,440.86
-0.95
-2.35
28.79
140 High Performance Blockchain High Performance Blockchain HPB 797.39 0.0004135 23,684,489,171.82 1,691,804,352.61
0.63
9.86
7.73
141 Aragon Aragon ANT 891.59 0.0004624 23,510,732,073.46 209,144,967.41
0.26
3.67
28.57
142 Enjin Coin Enjin Coin ENJ 30.82 0.00001598 23,302,835,902.16 2,598,216,377.00
0.48
4.13
20.4
143 SmartMesh SmartMesh SMT 16.4 0.0000085 23,182,655,213.59 2,135,851,798.90
0.23
7.06
40.11
144 Gifto Gifto GTO 68.4 0.00003548 23,151,477,446.69 1,670,048,665.06
-0.37
7.76
31.85
145 Medibloc Medibloc MED 7.77 0.00000403 23,057,225,651.57 713,907,483.52
-2.15
-10.6
81.14
146 Genaro Network Genaro Network GNX 96.19 0.00004988 23,050,540,662.58 1,358,273,179.23
-1.19
10.26
10.44
147 Raiden Network Token Raiden Network Token RDN 458.07 0.0002376 22,980,675,759.69 2,130,075,025.26
0
-4.84
26.9
148 Groestlcoin Groestlcoin GRS 326.97 0.0001696 22,852,067,880.56 5,319,260,148.04
1.17
4.27
101.6
149 Cube Cube AUTO 3.6 0.00000187 22,609,811,040.51 974,870,940.04
-0.27
-4.27
9.13
150 Ubiq Ubiq UBQ 556.75 0.0002889 22,558,963,861.53 548,476,929.74
-1.45
-4.38
9.04
151 PayPie PayPie PPP 266.04 0.000138 21,948,432,244.32 23,814,236.25
-3.37
-8.37
55.71
152 BitcoinDark BitcoinDark BTCD 16537.99 0.008581 21,315,190,440.15 68,436,210.27
-0.17
11.06
24.74
153 Litecoin Cash Litecoin Cash LCC 37.5 0.00001945 21,222,425,411.03 50,278,234.46
-0.61
6.24
11.92
154 Dynamic Trading Rights Dynamic Trading Rights DTR 17.38 0.00000901 20,894,664,243.33 8,844,271.00
1.48
-4.94
7.07
155 Blocknet Blocknet BLOCK 4070.22 0.002112 20,801,087,933.38 61,867,804.70
-1.32
0.5
4.54
156 CyberMiles CyberMiles CMT 32.59 0.0000169 20,656,812,029.44 7,541,833,414.16
0.08
7.69
42.3
157 Theta Token Theta Token THETA 33.12 0.00001717 20,307,926,776.84 3,062,781,630.77
-2.53
2.37
25.06
158 DigitalNote DigitalNote XDN 2.94 0.00000153 20,302,662,184.27 913,339,349.69
-0.42
0.37
8.69
159 Red Pulse Red Pulse RPX 25.88 0.00001342 20,247,296,197.25 1,004,182,717.37
0.5
6.59
22.97
160 NavCoin NavCoin NAV 322.35 0.0001672 20,224,545,402.58 484,801,427.17
-0.06
4.6
29.04
161 Bluzelle Bluzelle BLZ 120.04 0.00006225 19,806,074,479.65 1,854,396,733.41
-0.62
7.33
19.41
162 SophiaTX SophiaTX SPHTX 103.2 0.00005352 19,797,061,097.21 286,579,059.34
0.69
28.59
64.39
163 Ruff Ruff RUFF 22.38 0.00001161 19,511,339,384.43 3,921,197,966.74
-0.51
3.8
49.72
164 SIRIN LABS Token SIRIN LABS Token SRN 82.99 0.00004304 19,026,356,750.83 5,941,693,316.18
0.85
3.12
6.82
165 Ignis Ignis IGNIS 24.67 0.00001279 18,774,970,163.25 291,703,053.18
-0.24
2.44
7.98
166 DATA DATA DTA 4.03 0.00000209 18,636,887,152.77 3,527,849,022.84
-1.5
18.95
46.98
167 Ink Ink INK 39.63 0.00002055 18,384,702,820.25 1,224,084,360.40
-0.06
48.88
195.23
168 Genesis Vision Genesis Vision GVT 4924.23 0.002554 18,351,526,761.25 2,233,227,330.87
-1.05
2.13
15.29
169 ETHLend ETHLend LEND 16.89 0.00000876 18,344,888,711.27 1,656,436,350.77
0.68
13.82
37.57
170 Credits Credits CS 132.47 0.0000687 18,208,894,159.46 774,286,339.00
0.09
14.25
22.55
171 MinexCoin MinexCoin MNX 4961.65 0.002573 18,122,608,897.60 42,181,145.25
27.09
17.5
17.7
172 BLOCKv BLOCKv VEE 11.77 0.0000061 18,019,245,693.90 1,576,633,476.01
-1.34
3
23.44
173 Scry.info Scry.info DDD 58.32 0.00003025 17,499,414,007.48 186,722,745.85
-0.14
8.38
34.28
174 THEKEY THEKEY TKY 3.88 0.00000201 17,478,984,183.36 444,525,569.27
-0.08
2.09
-5.32
175 Ambrosus Ambrosus AMB 115.91 0.00006011 16,759,082,478.49 1,872,233,559.02
-1.43
7.74
49.78
176 IoT Chain IoT Chain ITC 343.39 0.0001781 16,689,831,494.25 3,619,347,353.52
0.46
12.21
22.49
177 OST OST OST 54.58 0.0000283 16,689,212,772.54 1,171,252,861.86
0.23
9.07
26.63
178 AdEx AdEx ADX 226.66 0.0001175 16,644,026,220.41 7,524,258,573.74
-1.34
-6.9
34.95
179 AirSwap AirSwap AST 110.84 0.00005748 16,626,628,656.64 1,607,111,087.47
-0.22
7.27
11.68
180 Dropil Dropil DROP 0.8833 0.00000046 16,336,198,196.56 15,707,606.41
-0.54
2.05
0.83
181 Pillar Pillar PLR 71.53 0.0000371 16,264,843,252.85 16,547,334.47
4.6
5.96
11.48
182 Crypterium Crypterium CRPT 206.31 0.000107 16,196,971,620.69 53,521,611.23
-0.09
2.56
59.7
183 Greencoin Greencoin GREV2 4.05 0.0000021 16,143,679,683.15 1,737,839.52
2.47
30.08
1717.09
184 SONM SONM SNM 44.84 0.00002326 16,125,669,292.34 381,714,617.86
0.01
0.48
28.04
185 CloakCoin CloakCoin CLOAK 3106.97 0.001612 15,921,231,980.63 553,760,297.91
-0.23
2.99
16.91
186 Ripio Credit Network Ripio Credit Network RCN 32.1 0.00001665 15,714,309,084.34 5,461,234,293.69
-0.91
4.8
20.91
187 BitBay BitBay BAY 15.52 0.00000805 15,695,185,038.11 347,909,794.38
0.25
6.26
19.39
188 Einsteinium Einsteinium EMC2 72.38 0.00003755 15,693,873,147.23 1,633,696,035.52
-0.09
2.01
34.2
189 Telcoin Telcoin TEL 0.5406 0.00000028 15,609,217,433.30 310,417,529.22
-2.12
5.12
34.57
190 DEW DEW DEW 148.67 0.0000771 15,349,327,897.77 14,252,584.28
-0.98
1
4.86
191 Streamr DATAcoin Streamr DATAcoin DATA 22.65 0.00001175 15,340,163,655.52 140,733,209.09
-0.35
1.08
15.4
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 42.96 0.00002228 15,228,485,914.90 3,272,151,468.81
-0.99
44.41
114.23
193 Bibox Token Bibox Token BIX 142.55 0.00007393 14,874,527,755.57 5,395,716,161.89
2.24
8.11
9.37
194 Eidoo Eidoo EDO 494.89 0.0002567 14,481,269,633.20 3,215,715,490.57
-0.47
9.95
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 275.84 0.0001431 14,343,445,114.78 88,524,798.67
-0.49
0.69
14.28
196 CRYPTO20 CRYPTO20 C20 356.22 0.0001847 14,115,766,004.48 287,906,451.01
0.33
-0.95
26.22
197 district0x district0x DNT 23.02 0.00001194 13,811,466,702.94 27,092,107,728.91
-0.62
27.93
36.16
198 Oyster Oyster PRL 175.06 0.00009079 13,648,688,749.29 208,273,429.98
2.72
16.98
33.73
199 Peercoin Peercoin PPC 540.2 0.0002803 13,357,985,824.61 137,900,057.49
-0.27
2.75
25.8
200 ION ION ION 641.77 0.0003328 13,334,465,885.06 310,926,217.15
0.17
3.2
10.12
201 WePower WePower WPR 32.72 0.00001697 13,329,877,869.27 1,963,550,683.28
1.91
14.13
19.37
202 SaluS SaluS SLS 13110.13 0.006802 13,246,685,342.67 384,991,616.06
0.1
0.77
4.58
203 Internet Node Token Internet Node Token INT 86.57 0.0000449 12,985,492,867.42 4,838,429,979.84
1.3
10.39
95.04
204 SingularDTV SingularDTV SNGLS 21.46 0.00001113 12,878,537,410.01 1,055,726,122.02
0.94
6.03
11.02
205 Edgeless Edgeless EDG 153.94 0.00007983 12,630,000,348.11 410,692,364.06
0.67
3.09
11.29
206 WaBi WaBi WABI 276.55 0.0001434 12,513,414,751.43 692,994,515.03
-0.63
12.15
29.88
207 Pura Pura PURA 71.02 0.00003685 12,324,126,515.52 603,742,707.42
0.99
5.83
1.8
208 UTRUST UTRUST UTK 42.82 0.00002221 12,288,345,013.71 561,141,730.89
-0.37
1.71
2.43
209 Counterparty Counterparty XCP 4656.66 0.002416 12,184,200,439.16 89,031,521.71
0.06
8.23
38.19
210 MediShares MediShares MDS 23.9 0.0000124 12,112,252,098.98 2,353,827,850.72
-1.65
12.68
15.12
211 Envion Envion ENV 111.78 0.00005797 12,015,447,694.74 29,269,641.37
-0.29
-0.2
13.66
212 AppCoins AppCoins APPC 119.71 0.00006208 11,977,019,924.10 866,075,036.61
-0.28
4.48
20.71
213 VIBE VIBE VIBE 59.56 0.00003089 11,907,339,065.81 629,801,501.87
-0.93
7.75
25.12
214 Triggers Triggers TRIG 369.9 0.0001918 11,875,753,693.60 2,959,974,272.34
-1.36
18.07
71.36
215 Asch Asch XAS 126.61 0.00006566 11,819,679,909.90 304,193,197.54
-0.01
5.05
15.09
216 SpankChain SpankChain SPANK 39.37 0.00002042 11,812,524,875.80 24,480,551.94
-0.86
-1.84
4.31
217 Viacoin Viacoin VIA 512.88 0.0002661 11,806,718,628.83 589,444,865.20
-0.38
2.22
21.41
218 Wings Wings WINGS 127.49 0.00006612 11,437,313,822.18 602,144,597.71
0.09
3.32
22.86
219 Tierion Tierion TNT 26.25 0.00001361 11,246,061,788.88 1,719,411,042.93
-1.73
10.37
16.73
220 Bread Bread BRD 150.89 0.00007825 11,224,331,208.24 244,076,327.25
-0.19
4.86
30.03
221 INS Ecosystem INS Ecosystem INS 369.57 0.0001917 11,198,160,415.13 2,147,418,445.42
1.03
10.4
30.48
222 TomoChain TomoChain TOMO 198.38 0.0001029 10,910,899,757.63 110,747,038.20
0.78
17.68
60.53
223 Modum Modum MOD 595.56 0.0003089 10,878,618,814.72 265,187,967.86
-0.12
3.11
14.81
224 Experience Points Experience Points XP 0.0482 0.00000002 10,852,966,752.30 33,764,434.10
8.48
9.96
18.86
225 Feathercoin Feathercoin FTC 54.53 0.00002829 10,826,129,861.82 169,763,788.97
1.24
-0.4
8.99
226 Burst Burst BURST 5.61 0.00000291 10,824,210,601.92 142,351,622.66
-0.44
5.17
17.99
227 TaaS TaaS TAAS 1328.6 0.000689 10,822,786,275.72 46,104,591.93
-0.31
2.29
13.06
228 QLINK QLINK QLC 44.72 0.00002319 10,731,752,095.48 2,735,125,475.47
3.21
16.19
26.45
229 LBRY Credits LBRY Credits LBC 65.53 0.00003399 10,604,177,747.97 109,581,640.71
0.24
3.52
15.38
230 Electra Electra ECA 0.4308 0.00000022 10,557,341,999.01 155,249,808.96
1.14
-5.22
97.3
231 Etherparty Etherparty FUEL 21.51 0.00001116 10,447,080,725.04 2,269,446,784.61
0.18
3.99
34.64
232 OriginTrail OriginTrail TRAC 40.72 0.00002112 10,363,530,152.00 78,904,047.21
-0.88
4.51
24.35
233 Bottos Bottos BTO 29.14 0.00001511 10,357,686,790.46 470,872,547.43
-0.67
-2.48
56.53
234 Gulden Gulden NLG 25.72 0.00001334 10,186,646,915.25 27,861,470.93
-0.25
-2.33
17.33
235 BridgeCoin BridgeCoin BCO 370.04 0.0001919 9,990,988,945.88 11,988,202.54
-0.83
-1.92
3.47
236 Trinity Network Credit Trinity Network Credit TNC 28.63 0.00001485 9,543,829,770.39 337,174,950.86
0.89
8.98
-4.8
237 Mobius Mobius MOBI 24.96 0.00001294 9,400,214,287.47 427,662,455.31
-2.86
20.76
67.82
238 Metaverse ETP Metaverse ETP ETP 239.56 0.0001242 9,187,427,944.12 1,261,866,992.49
-6.05
-4.63
16.14
239 DECENT DECENT DCT 178.94 0.0000928 9,180,769,590.29 317,146,182.41
-0.86
3.16
29.41
240 Delphy Delphy DPY 236.23 0.0001225 9,153,823,975.95 388,873,363.42
-0.23
1.41
29.66
241 Jibrel Network Jibrel Network JNT 60.74 0.0000315 9,110,338,799.37 196,929,907.52
-1.84
2.81
17.31
242 SHIELD SHIELD XSH 18.64 0.00000967 8,977,938,247.85 64,521,278.12
0.02
10.05
70.73
243 Datum Datum DAT 10.14 0.00000526 8,929,231,487.93 590,184,973.39
0.08
3.41
71.5
244 Odyssey Odyssey OCN 4.46 0.00000231 8,910,989,895.18 17,849,531,900.44
-2.21
-11.72
113.76
245 COSS COSS COSS 74.5 0.00003864 8,851,763,556.25 38,758,526.95
0.79
0.86
9.58
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 123.78 0.00006419 8,842,280,128.70 1,574,806,129.25
0.27
3.84
15.35
247 CasinoCoin CasinoCoin CSC 0.2417 0.00000013 8,693,866,605.18 1,799,432.24
-0.05
22.25
4.21
248 Wagerr Wagerr WGR 47.44 0.0000246 8,681,211,628.48 18,500,346.80
-16.99
16.62
20.65
249 Melon Melon MLN 14434.97 0.007486 8,652,320,774.04 98,141,402.04
0.22
-2.34
7.36
250 Refereum Refereum RFR 3.65 0.0000019 8,601,827,275.07 1,147,075,994.43
0.02
-0.09
73.86
251 Blox Blox CDT 13.06 0.00000677 8,583,077,212.71 1,975,486,292.29
-1.29
10.35
24.9
252 Presearch Presearch PRE 55.28 0.00002867 8,567,921,368.96 17,076,479.08
0.4
2.11
4.72
253 Soarcoin Soarcoin SOAR 7.89 0.00000409 8,527,261,921.07 4,317,363.25
2.07
-0.4
7.04
254 Steem Dollars Steem Dollars SBD 699.45 0.0003627 8,455,530,373.64 1,838,430,918.75
-0.05
2.05
30.68
255 KickCoin KickCoin KICK 18.63 0.00000966 8,446,537,295.05 109,254,377.53
0.2
1.07
4.52
256 MobileGo MobileGo MGO 85.8 0.0000445 8,410,614,321.23 419,324,776.36
0.05
-1.56
-6.28
257 ZClassic ZClassic ZCL 2203.54 0.001143 8,374,206,893.12 892,264,823.65
-0.08
43.97
102.11
258 Rock Rock RKT 30.06 0.00001559 8,325,069,604.19 11,593,150.70
-1.43
0.86
10.37
259 Unikoin Gold Unikoin Gold UKG 58.43 0.0000303 8,240,293,158.75 544,903,014.98
-0.2
3.59
32.13
260 Universa Universa UTNP 4.67 0.00000242 8,217,123,187.77 18,706,158.00
0.04
-9.29
-17.58
261 Zeepin Zeepin ZPT 27.56 0.00001429 8,098,782,726.90 840,391,754.29
-1.08
18.93
59.5
262 NAGA NAGA NGC 138.73 0.00007195 8,001,154,379.21 211,424,675.28
2.05
1.51
2.75
263 LinkEye LinkEye LET 13.23 0.00000686 7,938,649,295.52 1,971,460,453.07
0.68
15.31
36.07
264 adToken adToken ADT 13.23 0.00000686 7,938,295,615.50 554,070,313.73
3.72
12.01
36.63
265 Republic Protocol Republic Protocol REN 16.81 0.00000872 7,788,831,313.02 355,293,410.56
-0.42
-4.44
28.67
266 Legolas Exchange Legolas Exchange LGO 64.91 0.00003366 7,765,251,335.20 56,902,093.57
1.46
5.33
11
267 Electrify.Asia Electrify.Asia ELEC 23.92 0.00001241 7,716,960,695.11 386,428,168.23
0.29
11.41
32.04
268 ShipChain ShipChain SHIP 47.49 0.00002463 7,635,411,688.99 58,108,535.41
0.71
21.52
115.91
269 Propy Propy PRO 435.29 0.0002258 7,600,027,968.04 4,011,386,371.43
-0.32
3.72
78.5
270 XtraBYtes XtraBYtes XBY 17.58 0.00000912 7,560,617,316.27 19,946,985.40
0.14
6.73
4.51
271 Cofound.it Cofound.it CFI 23.24 0.00001205 7,551,881,638.13 376,763,097.60
-0.4
10.33
15.87
272 BABB BABB BAX 0.5299 0.00000027 7,550,122,625.85 396,012,460.09
2.65
43.46
55.82
273 bitCNY bitCNY BITCNY 34.97 0.00001814 7,542,167,445.28 3,892,117,609.67
-0.72
-1.27
-4.99
274 Matchpool Matchpool GUP 100.4 0.00005207 7,530,044,080.21 1,223,813,642.36
1.34
2.62
14.1
275 YOYOW YOYOW YOYOW 28.8 0.00001494 7,527,270,311.92 1,398,280,502.30
-0.24
11.77
30.68
276 FirstBlood FirstBlood 1ST 86.9 0.00004507 7,434,989,737.10 229,693,339.84
-0.19
8.3
47.64
277 UpToken UpToken UP 51.97 0.00002695 7,377,918,226.43 703,639,846.94
-0.36
4.49
-5.26
278 QunQun QunQun QUN 9.11 0.00000472 7,330,990,346.01 1,174,582,257.09
-0.64
2.73
31.96
279 ECC ECC ECC 0.2924 0.00000015 7,309,277,886.02 8,744,825.78
5.55
0.21
-22.69
280 Viberate Viberate VIB 43.4 0.00002251 7,293,254,434.62 898,469,506.44
-0.22
5.06
14.98
281 Aeon Aeon AEON 459.5 0.0002384 7,236,631,791.92 21,167,901.92
-1.06
0.58
11.13
282 Ravencoin Ravencoin RVN 7.95 0.00000412 7,184,633,406.31 110,698,134.30
5.08
2.53
8.24
283 Decision Token Decision Token HST 223.62 0.000116 7,161,782,402.31 52,220,636.39
3.59
4.78
31.88
284 ugChain ugChain UGC 12.51 0.00000649 7,115,996,995.68 117,061,754.77
2.51
3.29
50.83
285 Elastic Elastic XEL 77.56 0.00004022 7,087,394,979.92 173,200,379.82
-0.67
9.69
6.17
286 Synereo Synereo AMP 69.71 0.00003617 7,021,535,612.40 237,046,391.08
0.69
4.41
14.56
287 CPChain CPChain CPC 30.66 0.0000159 6,952,521,506.44 705,580,720.62
0.01
4.64
23.93
288 Shift Shift SHIFT 581.52 0.0003017 6,951,937,279.45 69,556,415.32
0.06
7.58
9.4
289 DMarket DMarket DMT 137.94 0.00007154 6,926,826,434.79 513,818,471.15
-0.43
4.3
9.55
290 Fortuna Fortuna FOTA 17.24 0.00000894 6,904,163,623.49 261,858,572.62
0.55
7.91
56.73
291 Ormeus Coin Ormeus Coin ORME 401.56 0.0002082 6,838,219,765.74 1,652,083,030.05
-0.09
3.39
-26.12
292 Cobinhood Cobinhood COB 18.84 0.00000977 6,822,665,267.84 389,124.43
-0.16
-1.89
22.86
293 Lamden Lamden TAU 47.89 0.00002484 6,810,496,928.64 102,770,680.50
0.38
27.24
145.65
294 Karma Karma KRM 3.79 0.00000197 6,765,075,463.12 38,526,451.73
-1.73
0.82
42.75
295 TokenCard TokenCard TKN 280.03 0.0001452 6,698,587,767.77 46,649,957.78
0.33
0.41
10.64
296 PotCoin PotCoin POT 30.25 0.00001569 6,647,757,399.49 47,452,505.77
1.57
2.53
0.28
297 Lunyr Lunyr LUN 2883.87 0.001496 6,626,704,050.60 2,300,164,549.16
0.24
0.78
26.84
298 Crown Crown CRW 366.15 0.00019 6,626,605,587.83 5,853,753.62
0.42
-1.13
14.4
299 Humaniq Humaniq HMQ 40.61 0.00002106 6,613,881,621.68 126,262,674.96
1.16
5.26
11.22
300 Mercury Mercury MER 64.49 0.00003344 6,448,591,011.66 775,113,775.59
-0.66
1.46
29.97
301 Zeusshield Zeusshield ZSC 5.58 0.00000289 6,436,305,215.77 130,858,331.99
-0.15
5.91
34.28
302 DeepOnion DeepOnion ONION 505.88 0.0002624 6,417,694,005.56 39,473,746.55
-1.29
3.1
9.47
303 Medicalchain Medicalchain MTN 34.35 0.00001781 6,354,986,974.95 2,009,670,994.31
-0.89
12.07
47.76
304 EDUCare EDUCare EKT 18.01 0.00000934 6,302,322,491.96 2,112,733,788.31
0.18
3.06
7.3
305 STK STK STK 18.31 0.00000949 6,257,540,706.97 640,505,780.45
-1.9
8.96
62.14
306 Everex Everex EVX 375.53 0.0001947 6,196,166,089.41 2,201,941,931.71
0.83
-3.97
36.38
307 Bankex Bankex BKX 89.26 0.00004629 6,186,484,426.39 397,695,714.99
-1.25
1.71
21.93
308 Namecoin Namecoin NMC 410.91 0.0002132 6,055,376,335.18 52,755,959.48
-0.15
3.07
9.76
309 SunContract SunContract SNC 50.5 0.00002619 6,042,924,178.68 1,346,806,960.36
0.16
5.98
26.67
310 Yee Yee YEE 4.42 0.00000229 6,040,607,137.92 3,749,641,325.73
-4.78
14.41
71.39
311 All Sports All Sports SOC 10.95 0.00000568 6,012,581,052.95 2,460,936,132.83
0.52
8.28
57.37
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 73.12 0.00003792 6,001,185,570.09 9,065,299.18
-5.23
3.75
-3.85
313 Pepe Cash Pepe Cash PEPECASH 8.54 0.00000443 5,995,037,432.44 30,282,650.81
-1.72
-1.37
35.43
314 Unobtanium Unobtanium UNO 30143.58 0.01564 5,984,546,671.79 2,083,282.29
0.01
-1.24
3.09
315 Bodhi Bodhi BOT 149.25 0.0000774 5,970,075,046.05 822,367,172.61
1.11
11.77
80.71
316 Havven Havven HAV 98.73 0.0000512 5,969,909,340.42 109,898,861.12
-0.27
4
11.75
317 Dai Dai DAI 217.21 0.0001127 5,918,854,538.16 540,595,541.67
-0.1
-0.2
-0.6
318 SwftCoin SwftCoin SWFTC 3.38 0.00000175 5,917,295,944.55 5,651,391,883.81
0.86
14.03
38.11
319 WeTrust WeTrust TRST 63.33 0.00003284 5,835,309,859.79 60,235,200.27
1.11
4.73
27.1
320 Trade Token Trade Token TIO 64.77 0.00003359 5,824,127,894.87 383,502,666.84
-1.24
19.88
42.4
321 Sentinel Chain Sentinel Chain SENC 36.6 0.00001898 5,821,994,243.74 938,738,814.71
-0.16
11.53
49.45
322 Lympo Lympo LYM 9.51 0.00000493 5,816,760,652.75 193,935,853.34
1.5
-4.73
108.17
323 XinFin Network XinFin Network XDCE 1.92 0.000001 5,782,332,086.17 161,994,181.26
1.1
-34.88
161.2
324 Qbao Qbao QBT 87.56 0.00004541 5,722,099,942.40 18,306,805.23
-0.36
-3.38
73.48
325 Bean Cash Bean Cash BITB 2.31 0.0000012 5,721,101,778.80 227,269,976.75
-0.63
2.87
8.38
326 Selfkey Selfkey KEY 2.98 0.00000154 5,696,577,562.66 126,565,704.50
-3.35
15.06
41.64
327 Monetha Monetha MTH 26.2 0.00001359 5,691,153,159.12 704,524,046.98
-1.14
9.58
26.33
328 Numeraire Numeraire NMR 4204.93 0.002181 5,684,936,686.99 350,780,715.51
3.36
11.64
29.82
329 Safe Exchange Coin Safe Exchange Coin SAFEX 3.66 0.0000019 5,653,682,071.09 6,299,914.41
-3.17
-5.43
13.02
330 SpaceChain SpaceChain SPC 10.97 0.00000569 5,650,019,736.34 10,278,836.45
0.72
15.21
5.91
331 Alphacat Alphacat ACAT 2 0.00000104 5,581,305,166.79 370,857,514.58
-1.24
12.18
48.01
332 AI Doctor AI Doctor AIDOC 12.56 0.00000651 5,566,186,000.97 1,817,668,591.74
2.1
17.97
35.14
333 Switcheo Switcheo SWH 14.41 0.00000747 5,562,195,748.07 558,576,459.15
-0.18
-2.4
147.88
334 Paccoin Paccoin PAC 1.55 0.0000008 5,421,234,175.21 18,244,081.61
-0.03
-3.66
-4.14
335 Energo Energo TSL 9.27 0.00000481 5,397,631,055.37 205,144,016.78
-0.13
-9.45
71.59
336 Banca Banca BANCA 0.4578 0.00000024 5,344,696,727.63 1,303,802,089.98
-4.24
19.63
112.65
337 Diamond Diamond DMD 1945.45 0.001009 5,344,450,243.22 30,454,469.43
-1.22
6.42
21.99
338 BlackCoin BlackCoin BLK 69.33 0.00003597 5,324,136,784.19 68,880,493.51
1.12
1.65
18.27
339 Dimecoin Dimecoin DIME 0.009812 0.000000005 5,289,558,667.73 16,663,131.93
6.13
-1.7
43.68
340 ERA ERA BLAS 15.85 0.00000822 5,269,037,585.43 1,608,765.96
-0.67
2.92
2.62
341 StakeNet StakeNet XSN 92.12 0.00004778 5,258,681,528.84 21,183,642.87
-1.97
4.23
10
342 Blocktix Blocktix TIX 131.27 0.00006808 5,250,978,072.39 995,094,014.18
-0.28
2.34
42.66
343 Grid+ Grid+ GRID 132.14 0.00006853 5,184,645,166.62 54,873.89
-0.21
9.92
13.03
344 LEOcoin LEOcoin LEO 50.89 0.00002641 5,162,277,525.31 284,688,399.49
-0.09
0.07
-2.51
345 DADI DADI DADI 65.69 0.00003407 5,081,191,141.39 799,904,125.03
-0.69
11.93
49.5
346 Peerplays Peerplays PPY 1277.07 0.0006623 5,064,876,013.14 488,215.97
-0.46
-8.57
19.89
347 Phore Phore PHR 397.24 0.000206 5,060,990,990.96 14,197,349.07
-2.44
0.03
25.37
348 I/O Coin I/O Coin IOC 303.62 0.0001575 5,060,778,564.63 9,903,564.49
1.6
1.75
3.3
349 Restart Energy MWAT Restart Energy MWAT MWAT 12.16 0.00000631 5,046,934,393.44 285,622,813.36
1.6
27.51
83.56
350 Measurable Data Token Measurable Data Token MDT 19.93 0.00001033 5,041,234,905.44 649,114,177.44
3.24
10.05
77.98
351 GridCoin GridCoin GRC 12.9 0.00000669 5,034,019,833.06 33,720,769.90
0.21
7.38
23.2
352 Moeda Loyalty Points Moeda Loyalty Points MDA 252.86 0.0001311 4,963,305,661.49 662,302,948.99
-0.61
5.54
21.68
353 ColossusXT ColossusXT COLX 0.4621 0.00000024 4,955,836,026.83 41,366,807.93
1.28
3.92
21.98
354 Datawallet Datawallet DXT 12.6 0.00000653 4,916,392,408.58 295,938,480.56
-0.87
7.24
73.86
355 Agrello Agrello DLT 57.09 0.00002961 4,908,633,498.60 429,415,572.93
-0.25
0.22
27.91
356 SIBCoin SIBCoin SIB 294.07 0.0001525 4,906,225,417.98 125,210,149.42
0.49
-1.25
18.82
357 NANJCOIN NANJCOIN NANJ 0.253 0.00000013 4,897,991,223.18 150,774,446.80
0.17
-11.57
-18
358 carVertical carVertical cV 0.8843 0.00000046 4,887,535,612.22 56,165,696.84
3.09
22.3
57.53
359 Hive Project Hive Project HVN 13.03 0.00000676 4,887,440,424.26 4,256,670.01
-0.17
3.48
31.12
360 HTMLCOIN HTMLCOIN HTML 0.07411 0.00000004 4,881,433,758.62 9,167,517.07
9.81
16.25
14.26
361 Pascal Coin Pascal Coin PASC 244.36 0.0001267 4,855,058,617.05 15,517,317.83
0.46
9.4
35.65
362 HempCoin HempCoin THC 20.82 0.0000108 4,797,558,105.62 50,736,053.60
2.34
3.89
0.55
363 VeriCoin VeriCoin VRC 154.82 0.00008033 4,788,209,382.12 91,026,539.00
-0.05
1.54
21.15
364 RevolutionVR RevolutionVR VOX 22.75 0.0000118 4,777,254,252.71 919,089,924.80
-1.76
0.51
7.25
365 Omni Omni OMNI 8473.28 0.004396 4,752,712,570.89 214,363,275.93
-0.78
-1.31
23.37
366 Hedge Hedge HDG 1278.78 0.0006632 4,743,858,562.78 258,291.21
-0.05
32.48
105.52
367 Zoin Zoin ZOI 269.93 0.00014 4,733,432,206.83 22,458,244.53
-1.83
8.13
40.46
368 Bloom Bloom BLT 99.06 0.00005138 4,722,856,955.96 3,084,198.92
-0.06
4.2
10.79
369 indaHash indaHash IDH 11.56 0.000006 4,623,528,979.29 18,260,805.00
-1.71
13.84
15.58
370 Mothership Mothership MSP 32.98 0.0000171 4,617,323,204.89 15,237,321.15
1.17
-1.83
16.83
371 Hydro Protocol Hydro Protocol HOT 12.07 0.00000626 4,598,750,419.18 824,445,588.52
1.23
13.43
64.12
372 ATMChain ATMChain ATM 0.9731 0.0000005 4,535,006,800.46 60,964,392.40
-0.29
-2.38
17.37
373 aXpire aXpire AXP 17.11 0.00000887 4,533,980,036.81 43,127,130.14
3.6
16.91
77.94
374 Hi Mutual Society Hi Mutual Society HMC 11.1 0.00000576 4,484,418,986.82 781,449,450.98
-1.18
4.62
130.49
375 Flash Flash FLASH 4.91 0.00000254 4,416,382,740.62 1,678,384.16
3.41
-2.82
-4.42
376 Aeron Aeron ARN 338.07 0.0001753 4,394,854,106.91 1,211,777,605.69
-0.8
-1.66
26.58
377 Radium Radium RADS 1254.71 0.000651 4,362,698,261.93 188,922,766.56
0.99
0.68
-5
378 LUXCoin LUXCoin LUX 2814 0.001459 4,353,378,138.48 61,175,290.49
1.85
6.01
37.64
379 iXledger iXledger IXT 121.6 0.00006306 4,350,808,718.65 102,877,002.83
-1.48
28.11
69.2
380 E-Dinar Coin E-Dinar Coin EDR 4.88 0.00000253 4,326,860,651.62 8,384,814.46
0.14
0.48
2.34
381 WhiteCoin WhiteCoin XWC 17.22 0.00000893 4,286,154,919.68 111,588,665.65
1.05
3.01
-10.64
382 Matryx Matryx MTX 182.21 0.00009449 4,231,589,952.40 804,135,185.99
-0.39
4.52
38.23
383 Rise Rise RISE 34.22 0.00001775 4,227,329,418.11 127,187.48
-0.12
55.85
66.96
384 Lykke Lykke LKK 13.45 0.00000698 4,204,069,935.51 6,582,727.43
-0.07
-5.12
-9.31
385 Cappasity Cappasity CAPP 10.12 0.00000525 4,183,499,076.02 99,886,878.43
5.76
14.42
26.77
386 LAToken LAToken LA 51.54 0.00002673 4,176,389,671.01 264,297,218.18
-0.24
8.78
33.83
387 Primecoin Primecoin XPM 178.72 0.00009272 4,172,157,736.77 215,648,095.01
-0.83
0.61
6.63
388 Blockport Blockport BPT 79.68 0.00004132 4,141,861,331.74 48,198,290.31
0.27
2.87
16.58
389 Incent Incent INCNT 89.51 0.00004642 4,118,809,035.77 32,192,086.27
-1.09
9.11
9.65
390 Devery Devery EVE 64.61 0.00003351 4,065,043,341.67 67,700,905.15
0
16.98
108.37
391 Expanse Expanse EXP 507.6 0.0002634 4,013,275,066.39 157,831,018.13
1.69
1.64
9.16
392 OneRoot Network OneRoot Network RNT 17.06 0.00000885 4,000,369,020.53 133,540,623.78
-0.53
1.27
48.3
393 BitSend BitSend BSD 211.17 0.0001096 3,993,878,773.87 1,795,426,048.37
5.22
35.01
45.06
394 SwissBorg SwissBorg CHSB 6.83 0.00000354 3,934,705,050.31 16,225,311.00
-0.8
-2.62
-0.76
395 Nimiq Exchange Token Nimiq Exchange Token NET 374.55 0.0001943 3,932,790,811.79 35,142,912.89
0.44
1.91
-23.43
396 Uquid Coin Uquid Coin UQC 393.14 0.0002039 3,931,393,557.39 307,529,142.40
-1.2
-5.7
-1.35
397 Bitcoin Atom Bitcoin Atom BCA 217.25 0.0001127 3,902,739,144.59 5,119,409.11
-0.02
0.37
-10.25
398 EchoLink EchoLink EKO 10.39 0.00000539 3,874,141,058.61 789,116,884.47
-0.45
14.02
42.03
399 ProChain ProChain PRO 78.09 0.0000405 3,870,286,601.38 3,110,528,433.25
-2.53
6.16
44.71
400 OAX OAX OAX 154.73 0.00008024 3,869,560,684.06 236,843,352.56
-0.49
3.88
16.63
401 PoSW Coin PoSW Coin POSW 87.31 0.00004528 3,850,450,610.37 692,446.53
-2.52
9.28
9.61
402 MonetaryUnit MonetaryUnit MUE 29.66 0.00001539 3,843,761,036.64 77,148,964.70
-0.25
2.34
7.81
403 Swarm Swarm SWM 75.18 0.00003899 3,842,586,687.99 577,937.17
-11.27
-9.31
22.48
404 Covesting Covesting COV 219.14 0.0001136 3,835,021,210.41 30,199,907.15
-0.79
-3.24
30.59
405 SureRemit SureRemit RMT 7.67 0.00000398 3,834,731,935.09 12,329,219.94
1.21
6.88
51.47
406 Aurora DAO Aurora DAO AURA 37.53 0.00001946 3,824,437,008.38 12,702,024.88
-0.17
7.72
40.79
407 Stox Stox STX 87.73 0.0000455 3,746,373,278.69 236,638,130.82
-0.37
6.93
47.55
408 TokenClub TokenClub TCT 7.78 0.00000404 3,746,361,489.36 333,742,944.75
-12.58
-11.5
75.97
409 BitClave BitClave CAT 7.46 0.00000387 3,737,920,762.89 87,039,342.60
-2.11
-9.38
21.03
410 Pareto Network Pareto Network PARETO 16.36 0.00000849 3,733,983,343.68 101,141,569.21
0.26
18.91
3.96
411 OracleChain OracleChain OCT 124.44 0.00006454 3,733,282,533.27 7,505,613.96
-0.77
3.79
32.87
412 Hacken Hacken HKN 858.49 0.0004452 3,726,913,454.77 97,050,888.65
3.52
18.94
65.78
413 PRIZM PRIZM PZM 215.19 0.0001116 3,726,193,213.79 2,828,021.06
-0.53
1.2
1.37
414 FairCoin FairCoin FAIR 69.81 0.00003622 3,713,432,133.08 38,558.33
-0.13
-17.17
-32.01
415 Debitum Network Debitum Network DEB 19.54 0.00001013 3,697,295,373.08 16,834,361.09
0.43
6.78
59.85
416 EncrypGen EncrypGen DNA 58.84 0.00003052 3,644,563,210.59 133,222,093.44
1.63
14.44
24.01
417 Banyan Network Banyan Network BBN 23.12 0.00001199 3,616,884,910.97 325,582,105.81
-1.06
4.97
-3.15
418 Linda Linda LINDA 0.4025 0.00000021 3,609,817,205.27 35,177,407.61
-0.05
-0.98
32.67
419 Olympus Labs Olympus Labs MOT 93.29 0.00004838 3,576,511,900.23 491,857,561.86
-2.27
25.27
22.21
420 Tao Tao XTO 108.69 0.00005637 3,574,361,001.75 1,248,518.85
-2.05
-3.52
41.03
421 Bee Token Bee Token BEE 22.07 0.00001144 3,562,279,772.63 35,422,145.45
0.76
-7.66
43.21
422 SolarCoin SolarCoin SLR 84.04 0.0000436 3,544,000,846.99 15,238,652.91
0.02
-1.74
10.89
423 Paragon Paragon PRG 53.68 0.00002784 3,539,340,566.94 29,226,195.49
-4.96
-9.67
17.37
424 Etheroll Etheroll DICE 505.1 0.0002619 3,536,525,972.63 19,021,020.55
-0.29
10.19
44.62
425 Rubycoin Rubycoin RBY 137.04 0.0000711 3,500,631,162.22 3,792,017.43
-0.85
-0.13
5.04
426 Bismuth Bismuth BIS 383.23 0.0001988 3,500,118,981.15 14,998,477.97
-3.27
7.67
9.26
427 Storiqa Storiqa STQ 0.4503 0.00000023 3,497,489,086.40 18,710,371.60
0.12
2.47
-4.86
428 TE-FOOD TE-FOOD TFD 8.39 0.00000435 3,483,888,343.12 106,804,815.92
-1.48
7.3
70.53
429 BitDegree BitDegree BDG 9.82 0.00000509 3,482,764,426.62 7,430,249.55
-0.7
6.23
35.62
430 Databits Databits DTB 152.39 0.00007903 3,466,504,315.26 8,833,835.25
-1.4
6.8
21.84
431 LoMoCoin LoMoCoin LMC 15.04 0.0000078 3,429,428,169.92 5,835,087.17
0.05
2.1
21.2
432 PolySwarm PolySwarm NCT 2.32 0.0000012 3,407,169,907.43 11,623,781.13
-1.49
20.96
22.53
433 Energycoin Energycoin ENRG 27.79 0.00001442 3,385,565,516.34 3,205,672.72
3.25
7.44
34.04
434 Myriad Myriad XMY 2.14 0.00000111 3,357,812,332.62 17,419,788.85
-0.21
7.13
14.56
435 True Chain True Chain TRUE 133.75 0.00006936 3,343,722,550.31 5,873,642,660.80
1.28
-2.05
24.85
436 Swarm City Swarm City SWT 403.17 0.0002091 3,287,189,200.90 117,539,004.48
-0.9
9.1
20.65
437 Zap Zap ZAP 29.07 0.00001507 3,247,599,089.26 7,230,551.33
-0.09
-5.99
17.56
438 ICOS ICOS ICOS 5739.24 0.002976 3,245,594,029.21 1,027,211.22
-0.13
5.92
5.08
439 OKCash OKCash OK 42.63 0.00002212 3,153,122,205.19 100,956,214.68
-1.2
-0.96
15.13
440 Bounty0x Bounty0x BNTY 23.02 0.00001194 3,147,974,414.36 86,109,950.10
0.44
5.84
59.73
441 Patientory Patientory PTOY 44.85 0.00002326 3,139,477,797.72 156,986,989.15
-0.02
2.03
25.63
442 NaPoleonX NaPoleonX NPX 123.75 0.00006418 3,134,637,839.49 11,892,053.98
1
24.99
113.38
443 Everus Everus EVR 37.5 0.00001945 3,131,612,783.73 82,286,057.81
-0.24
-5.02
5.15
444 Nexium Nexium NXC 46.8 0.00002427 3,113,416,601.75 27,807,109.00
8.83
19.15
32.2
445 Golos Golos GOLOS 24.94 0.00001293 3,104,999,235.63 41,863,924.84
2.96
10.98
40.95
446 Block Array Block Array ARY 45.11 0.00002339 3,086,935,137.85 47,156,025.86
4.13
22.38
64.72
447 Flixxo Flixxo FLIXX 39.88 0.00002068 3,077,249,545.05 175,406,950.15
0.28
3.79
58.98
448 AICHAIN AICHAIN AIT 5.75 0.00000298 3,074,560,266.99 25,475,222.41
3.32
19.99
26.82
449 Bitcoin Green Bitcoin Green BITG 1072.25 0.0005561 3,055,025,995.60 34,794,254.25
3.59
0.6
23.87
450 NoLimitCoin NoLimitCoin NLC2 14.84 0.00000769 3,050,484,263.86 9,526,982.59
-0.12
-0.31
7.59
451 Rialto Rialto XRL 40.39 0.00002095 3,030,860,917.51 856,390.32
-0.14
7.67
8.68
452 Clams Clams CLAM 1018.77 0.0005286 3,030,493,483.27 17,078,793.28
-0.15
1.71
10.14
453 CargoX CargoX CXO 23.24 0.00001205 2,999,034,518.92 35,849,836.28
1.52
2.27
43.92
454 FlorinCoin FlorinCoin FLO 20.84 0.00001081 2,993,886,509.76 16,746,574.21
0.31
3.57
25.08
455 ALQO ALQO ALQO 79.24 0.00004109 2,973,813,203.83 34,198,674.57
-0.12
-8.47
5.08
456 Polybius Polybius PLBT 746.91 0.0003874 2,964,894,791.02 5,250,489.03
2
-1.05
-9.93
457 Credo Credo CREDO 5.39 0.00000279 2,963,494,043.49 545,918.21
4.1
6.62
69.8
458 Divi Divi DIVX 568.89 0.000295 2,925,907,245.34 1,380,052.88
-0.39
0.04
0.18
459 Travelflex Travelflex TRF 37.52 0.00001946 2,911,019,063.13 7,859,053.83
7.2
20.79
71.31
460 ALIS ALIS ALIS 74.69 0.00003874 2,878,620,445.20 16,486,903.22
-4.65
-11.25
-0.59
461 Snovio Snovio SNOV 7.1 0.00000368 2,876,750,525.84 31,638,205.89
0.71
4.13
27.4
462 Blackmoon Blackmoon BMC 135.4 0.00007022 2,858,275,329.62 199,874,402.83
-0.19
3.76
0.59
463 DomRaider DomRaider DRT 4.8 0.00000249 2,836,982,045.95 30,387,444.89
0.55
-4.76
2.21
464 CanYaCoin CanYaCoin CAN 69.02 0.00003579 2,830,697,021.03 30,269,114.91
-0.41
6.04
27.77
465 Musicoin Musicoin MUSIC 4.01 0.00000208 2,798,577,199.02 33,014,938.11
0.45
3.42
26.36
466 Cashaa Cashaa CAS 7.76 0.00000403 2,790,370,949.31 4,443,050.65
0.23
-6.9
-6.23
467 Primas Primas PST 54.43 0.00002823 2,786,997,234.91 563,610,941.39
0.82
0.58
20.99
468 bitUSD bitUSD BITUSD 224.62 0.0001165 2,770,026,488.69 195,854,239.96
-0.35
-1.77
-4.54
469 Rentberry Rentberry BERRY 12.27 0.00000637 2,767,500,296.41 22,024,877.34
2.38
-2.47
-5.11
470 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 9.18 0.00000476 2,752,658,834.90 83,072,231.72
-0.42
46.98
101.11
471 Neumark Neumark NEU 95.72 0.00004964 2,749,363,061.10 45,565,339.06
-0.14
2.81
17.69
472 FoldingCoin FoldingCoin FLDC 4.63 0.0000024 2,715,401,919.78 18,960,829.45
0.18
-0.83
10.12
473 LockChain LockChain LOC 292.01 0.0001514 2,713,667,577.76 2,095,471.15
-3.49
5.12
48.03
474 Boolberry Boolberry XBB 237.78 0.0001234 2,712,204,608.75 6,806,833.94
6.1
12.02
13.77
475 BitConnect BitConnect BCC 287.8 0.0001492 2,707,105,721.82 1,148,761.43
-0.1
3.42
-9.91
476 NeosCoin NeosCoin NEOS 716.32 0.0003717 2,704,722,311.47 47,788,065.15
-0.13
4.72
12.69
477 DecentBet DecentBet DBET 22.28 0.00001156 2,698,574,173.82 7,216,971.77
-1.75
8.44
13.94
478 Polis Polis POLIS 1464.72 0.0007596 2,649,412,432.94 19,390,288.69
-0.46
-3.85
36.03
479 CoinFi CoinFi COFI 15.32 0.00000795 2,640,108,028.61 90,906,462.45
0.94
1.73
48.05
480 MUSE MUSE MUSE 180.29 0.00009354 2,628,959,030.15 145,995.40
-0.82
-0.08
-2.69
481 Pluton Pluton PLU 3092.67 0.001604 2,628,767,780.96 407,895.67
-2.15
-0.51
9.92
482 NewYorkCoin NewYorkCoin NYC 0.0194 0.00000001 2,600,165,328.56 2,360,530.31
2.29
6.32
5.35
483 Auroracoin Auroracoin AUR 298.8 0.000155 2,587,038,778.49 48,205,931.54
2.91
9.26
26.13
484 Target Coin Target Coin TGT 2.7 0.0000014 2,571,433,630.13 4,255,840.39
-0.15
3.66
-0.72
485 Oxycoin Oxycoin OXY 23.56 0.00001222 2,545,586,825.38 6,227,912.15
0.05
-2.71
4.68
486 CVCoin CVCoin CVCOIN 258.31 0.000134 2,540,969,554.57 2,206,221.02
-0.17
0.71
47.06
487 bitqy bitqy BQ 0.8057 0.00000042 2,508,205,030.64 134,998.79
-0.13
-10.12
14.21
488 Waves Community Token Waves Community Token WCT 251.14 0.0001302 2,503,776,607.50 2,518,354.56
-0.28
2.84
12.97
489 Open Trading Network Open Trading Network OTN 696.29 0.0003611 2,501,349,751.27 15,891,345.36
0.2
10.25
21.35
490 Maecenas Maecenas ART 82.91 0.000043 2,499,874,556.28 2,239,296.65
-0.12
-4.4
5.64
491 Profile Utility Token Profile Utility Token PUT 57.87 0.00003001 2,482,198,851.56 121,629,248.39
2.89
45.65
32.19
492 Elixir Elixir ELIX 77.47 0.00004018 2,438,952,299.83 9,462,556.07
-0.43
1.3
34.72
493 Zilla Zilla ZIL 63.3 0.00003283 2,434,829,744.41 542,470,919.06
-2.18
5.26
56.56
494 HollyWoodCoin HollyWoodCoin HWC 625.21 0.0003242 2,433,562,172.69 27,514,995.50
-0.12
-7.71
-12.08
495 Dynamic Dynamic DYN 497.21 0.0002579 2,429,788,494.22 125,835,639.08
2
2.99
18.71
496 Gambit Gambit GAM 2018.71 0.001047 2,423,017,923.40 4,374,978.16
0.67
-1.11
16.04
497 Mysterium Mysterium MYST 124.65 0.00006464 2,421,805,368.57 45,417,099.10
-0.28
3.82
33.24
498 TransferCoin TransferCoin TX 374.94 0.0001945 2,412,515,155.10 143,161,593.56
0.35
-1.92
6.63
499 Mintcoin Mintcoin MINT 0.09637 0.00000005 2,404,133,375.31 17,490,896.00
-16.51
-0.15
21.34
500 DubaiCoin DubaiCoin DBIX 1065.45 0.0005525 2,379,049,384.13 25,875,186.48
-2.73
3.08
7.55
501 CoinPoker CoinPoker CHP 12.82 0.00000665 2,375,758,850.03 17,608,243.53
0.06
8.16
-0.18
502 MedicCoin MedicCoin MEDIC 13.39 0.00000695 2,358,748,369.39 668,542.56
-0.13
0.38
5.78
503 InvestFeed InvestFeed IFT 12.28 0.00000637 2,349,679,096.77 4,186,457.98
-0.12
2.87
6.7
504 Remme Remme REM 3.91 0.00000203 2,349,318,212.16 33,173,220.84
-0.44
7.59
11.69
505 Leadcoin Leadcoin LDC 2.99 0.00000155 2,346,462,791.82 446,069,098.74
0.01
4.91
23.27
506 Spectrecoin Spectrecoin XSPEC 112.13 0.00005815 2,330,590,200.23 6,827,334.28
-0.67
4.84
-4.39
507 Mooncoin Mooncoin MOON 0.01033 0.000000005 2,314,869,560.05 4,545,093.89
1.33
9.07
7.84
508 NVO NVO NVST 154.27 0.00008 2,313,994,092.85 120,116.50
0.72
2.45
4.43
509 adbank adbank ADB 4.79 0.00000249 2,306,133,881.92 26,966,573.15
0.6
12.01
75.98
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 55.88 0.00002898 2,303,863,561.85 56,139,934.97
2.27
13.01
17.05
511 MyBit Token MyBit Token MYB 809.07 0.0004196 2,264,976,225.51 1,708,222.09
5.11
6.74
29.19
512 GoByte GoByte GBX 1718.81 0.0008914 2,254,838,489.92 36,749,755.44
-0.68
4.79
20.67
513 FidentiaX FidentiaX FDX 21.44 0.00001112 2,250,789,290.35 3,799,003.70
-1.55
2.26
-11.66
514 Syndicate Syndicate SYNX 114.91 0.00005959 2,244,343,144.53 55,219,930.28
0.92
1.4
15.76
515 eBoost eBoost EBST 111.84 0.000058 2,236,755,398.21 732,870,845.49
0
26.12
118.01
516 Chronobank Chronobank TIME 3119.11 0.001618 2,214,918,931.89 68,569,386.08
0.16
-0.33
11.04
517 XPA XPA XPA 38.5 0.00001997 2,201,382,811.64 14,454,705.86
-0.17
-29.94
-35.8
518 The ChampCoin The ChampCoin TCC 13.05 0.00000677 2,152,965,982.01 5,835,654.81
-0.15
-0.08
8.1
519 Bulwark Bulwark BWK 339.75 0.0001762 2,151,603,658.97 19,930,545.83
-0.24
-1.53
7.05
520 Stealthcoin Stealthcoin XST 74.99 0.00003891 2,147,502,717.33 8,051,722.11
1.04
6.82
17.58
521 ToaCoin ToaCoin TOA 0.8761 0.00000045 2,137,789,179.44 6,740,944.66
-0.6
-3.08
-2.14
522 GeoCoin GeoCoin GEO 670 0.0003476 2,124,265,285.16 27,786,150.18
1.74
-0.19
26.22
523 True USD True USD TUSD 217.3 0.0001127 2,123,696,995.60 241,986,995.29
0.1
-0.49
-0.52
524 KiloCoin KiloCoin KLC 10.82 0.00000561 2,123,431,735.58 65,000.49
-0.12
-9.44
-12.49
525 Circuits of Value Circuits of Value COVAL 2.12 0.0000011 2,120,110,854.87 11,823,828.66
1.71
1.77
26.79
526 Sequence Sequence SEQ 46.45 0.00002409 2,116,695,441.16 7,429,550.92
1.28
2.5
13.5
527 ATN ATN ATN 98.49 0.00005108 2,112,780,072.36 7,790,610.19
-1.78
12.64
12.5
528 Sphere Sphere SPHR 683.35 0.0003546 2,106,724,502.82 113,100,538.57
-0.29
-0.73
23.87
529 PinkCoin PinkCoin PINK 5.44 0.00000282 2,078,611,526.10 13,861,309.39
-0.87
1.87
12.81
530 Xaurum Xaurum XAUR 16.25 0.00000843 2,065,803,943.01 12,865,962.12
-0.74
-1.65
-4.35
531 InsurePal InsurePal IPL 10.22 0.0000053 2,054,189,047.54 42,703,805.73
-10.46
0.43
-19.68
532 Worldcore Worldcore WRC 11.72 0.00000608 2,052,173,071.44 94,220,793.54
-1.78
8.82
32.02
533 ATLANT ATLANT ATL 54.54 0.00002828 2,047,903,367.66 16,499,194.69
-0.13
21.48
32.73
534 Quantum Quantum QAU 27 0.000014 2,030,074,183.28 2,100,686.84
1.83
-4.54
13.84
535 AirToken AirToken AIR 1.91 0.00000099 2,007,289,112.22 45,698,078.23
-0.3
8.14
8.85
536 HelloGold HelloGold HGT 7.6 0.00000394 2,000,267,690.57 2,007,404,822.35
-0.13
-12.63
-9.82
537 Curecoin Curecoin CURE 83.73 0.00004344 1,998,111,989.02 8,635,141.31
-0.15
2.91
11.13
538 Ink Protocol Ink Protocol XNK 11.89 0.00000617 1,997,299,616.59 9,426,926.08
-5.05
2.84
26.43
539 Russian Miner Coin Russian Miner Coin RMC 1325335.09 0.6873 1,997,279,967.70 55,646.97
-0.15
-1.84
19.65
540 Bitcrystals Bitcrystals BCY 86.15 0.0000447 1,996,786,562.24 22,986,799.66
-1.91
-2.66
1.18
541 Smartlands Smartlands SLT 388.32 0.0002014 1,980,773,808.57 59,437,018.69
-0.1
5.61
61.06
542 ClearCoin ClearCoin CLR 2.46 0.00000128 1,969,098,219.86 3,280,011.02
-10.38
-8.77
-24.17
543 GCN Coin GCN Coin GCN 0.01259 0.000000007 1,953,806,580.45 1,721,806.02
1.66
23.8
180.59
544 Rivetz Rivetz RVT 74.37 0.00003857 1,951,673,802.61 8,138,199.06
0.12
-5.16
-6.91
545 Internet of People Internet of People IOP 550.88 0.0002857 1,942,303,465.33 203,070,403.94
-0.51
2.76
30.41
546 Solaris Solaris XLR 1559.27 0.0008086 1,935,004,339.37 7,395,427.35
-0.32
-2.14
-0.83
547 Aventus Aventus AVT 322.16 0.0001671 1,932,966,094.53 120,411,453.86
0.33
-1.7
23.39
548 Pure Pure PURE 303.9 0.0001576 1,930,695,774.46 51,464,154.13
-6.65
-15.79
82.29
549 DIMCOIN DIMCOIN DIM 0.9167 0.00000048 1,927,374,893.74 9,520,280.14
0.05
-2
-17.42
550 Insights Network Insights Network INSTAR 15.34 0.00000796 1,913,630,931.89 15,260,921.65
-10.15
-3.94
40
551 Payfair Payfair PFR 21.4 0.0000111 1,904,161,913.52 26,799,775.91
3.22
-5.42
64.69
552 IP Exchange IP Exchange IPSX 2.36 0.00000123 1,896,762,578.23 250,593,209.07
0.69
1.99
63.26
553 BitDice BitDice CSNO 27 0.000014 1,889,677,406.84 2,579,353.44
-0.12
-0.08
5.8
554 SportyCo SportyCo SPF 35.92 0.00001863 1,882,583,284.30 382,319,367.03
-0.39
19.77
13.5
555 Hubii Network Hubii Network HBT 138.8 0.00007198 1,876,093,255.97 422,754.60
-0.17
-4.77
-0.48
556 Publica Publica PBL 100.77 0.00005226 1,872,512,573.26 18,917,951.21
-0.73
4.72
67.44
557 B2BX B2BX B2B 111.61 0.00005788 1,816,477,869.02 57,130,675.66
1.7
-0.34
-0.31
558 Novacoin Novacoin NVC 885.46 0.0004594 1,816,023,979.66 3,112,493.32
0.06
0.98
9.28
559 Tokes Tokes TKS 540.75 0.0002804 1,807,487,846.92 3,973,813.33
-0.04
-0.74
-1.03
560 Playkey Playkey PKT 132.24 0.00006858 1,802,578,899.26 12,587,886.66
1.98
-1.84
40.13
561 Gladius Token Gladius Token GLA 164.62 0.00008537 1,799,461,930.35 64,086,382.69
2.13
45.28
106.5
562 Eroscoin Eroscoin ERO 9.6 0.00000498 1,792,654,681.60 26,861,342.43
-0.14
2.94
10.09
563 Tracto Tracto TRCT 72.54 0.00003762 1,789,018,327.05 2,752,220.01
-0.29
-2.79
58.81
564 Ecobit Ecobit ECOB 4 0.00000208 1,779,995,338.48 40,466.02
4.81
-13.04
-10.83
565 ATBCoin ATBCoin ATB 41.89 0.00002172 1,736,580,679.58 848,122,500.87
-0.47
0.94
1.52
566 AsiaCoin AsiaCoin AC 1.19 0.00000062 1,707,021,762.88 16,590.76
-0.13
-3.25
6.97
567 ClearPoll ClearPoll POLL 243.38 0.0001262 1,703,641,717.18 24,367,025.02
-1.23
0.61
26.55
568 Hackspace Capital Hackspace Capital HAC 5.23 0.00000271 1,699,321,581.25 160,677.05
1.27
-1.42
-1.69
569 Change Change CAG 45.65 0.00002367 1,694,113,097.18 23,199,007.67
-0.85
2.46
24.7
570 HEAT HEAT HEAT 49.73 0.00002579 1,678,691,120.13 770,020.35
1.74
-6.56
-24.41
571 Viuly Viuly VIU 2.41 0.00000125 1,673,157,774.41 378,817,498.20
-1.61
25.71
26.47
572 Breakout Stake Breakout Stake BRX 265.59 0.0001377 1,664,724,252.54 4,951,476.59
-0.11
3.24
37.75
573 Espers Espers ESP 0.0774 0.00000004 1,661,635,665.36 6,864,427.02
8.69
-14.71
19.7
574 GET Protocol GET Protocol GET 157.6 0.00008173 1,636,598,831.52 1,571,850.06
-0.18
4.01
30.7
575 ArtByte ArtByte ABY 2.06 0.00000107 1,634,132,459.19 8,534,451.67
-1.32
1.57
10.28
576 Internxt Internxt INXT 2590.73 0.001344 1,631,147,137.85 13,221,454.20
-0.13
-0.31
40.77
577 OBITS OBITS OBITS 103.3 0.00005357 1,619,208,472.34 343,582.67
-0.53
1.51
5.39
578 HOQU HOQU HQX 10.71 0.00000555 1,618,566,826.93 3,176,417.71
-0.16
10.07
27.41
579 DopeCoin DopeCoin DOPE 13.84 0.00000718 1,617,359,948.45 7,764,368.01
-0.88
0.77
2.59
580 Pesetacoin Pesetacoin PTC 11.92 0.00000619 1,593,394,415.74 13,016,734.60
0.31
-1.05
25.17
581 REBL REBL REBL 9.36 0.00000485 1,583,501,854.64 207,249,722.82
-0.04
-1.62
29.84
582 AidCoin AidCoin AID 42.73 0.00002216 1,572,440,621.22 37,709,494.55
-0.81
5.24
2.68
583 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 63.66 0.00003301 1,561,503,394.14 148,574,426.09
-0.03
5.89
11.71
584 Kore Kore KORE 771.7 0.0004004 1,560,739,052.32 133,270,997.35
0.32
6.11
20.41
585 Gatcoin Gatcoin GAT 2.93 0.00000152 1,554,055,154.93 21,775,816.75
-0.15
9.14
33.74
586 CHIPS CHIPS CHIPS 73.05 0.00003788 1,531,180,353.94 850,886.44
-1.27
-27.23
0.61
587 Memetic / PepeCoin Memetic / PepeCoin PEPE 68.95 0.00003576 1,525,749,182.45 146,173,986.71
2.42
3.81
22.16
588 BLUE BLUE BLUE 41.53 0.00002154 1,521,802,593.75 2,382,995.54
-1.16
-5.93
-3.49
589 GoldCoin GoldCoin GLD 36.82 0.00001911 1,508,792,408.78 10,524,251.09
0.19
-1.01
47.52
590 BitcoinZ BitcoinZ BTCZ 0.9223 0.00000048 1,485,620,036.27 16,233,061.39
-0.55
0.68
-9.77
591 Xenon Xenon XNN 4.95 0.00000257 1,485,305,435.71 36,031.48
-0.17
30.33
12.31
592 Dotcoin Dotcoin DOT 5.03 0.00000261 1,484,049,653.32 3,218,575.50
-0.14
-0.77
-0.59
593 Dether Dether DTH 20.2 0.00001048 1,464,533,065.94 4,035,139.70
-0.17
29.63
141.1
594 IDEX Membership IDEX Membership IDXM 706689.79 0.3665 1,413,379,582.59 1,960,535.67
-0.17
25.48
60.55
595 Qwark Qwark QWARK 25.82 0.00001339 1,403,283,327.99 18,140,073.49
-1.83
1.02
5.04
596 CryptoPing CryptoPing PING 140.71 0.00007297 1,400,337,304.43 83,862,553.74
-3.61
-6.97
43.4
597 EXRNchain EXRNchain EXRN 0.01513 0.000000008 1,399,084,360.21 12,959,512.67
30.45
52.79
108.66
598 U.CASH U.CASH UCASH 0.7523 0.00000039 1,387,842,793.65 1,802,388.31
-0.22
-3.2
23.37
599 B3Coin B3Coin B3 1.9 0.00000099 1,378,413,946.35 2,047,073.75
-0.97
-7.64
33.87
600 Dovu Dovu DOV 21.52 0.00001116 1,373,100,231.55 3,656,985.89
0.69
-8.05
30.09
601 Pirl Pirl PIRL 112.92 0.00005856 1,368,045,882.11 6,363,227.50
-1.01
3.46
10.34
602 Leverj Leverj LEV 11.49 0.00000596 1,357,341,385.20 22,034,046.82
-1.57
7.04
3.87
603 Opus Opus OPT 9.64 0.000005 1,351,053,303.79 9,640,509.51
-0.12
-28.02
22.39
604 Ties.DB Ties.DB TIE 32.9 0.00001706 1,345,373,246.36 126,223.16
-0.09
-0.16
1.52
605 Voise Voise VOISE 2.6 0.00000135 1,338,567,962.50 24,562,203.99
0.78
7.49
24.5
606 Ethorse Ethorse HORSE 13.26 0.00000688 1,332,787,914.05 22,432,700.97
11.67
3.3
-26.56
607 Pandacoin Pandacoin PND 0.04067 0.00000002 1,322,471,591.89 1,847,602.58
-18.86
-29.02
-21.63
608 BlockCAT BlockCAT CAT` 178.35 0.0000925 1,312,699,543.97 4,373,952.05
-8.04
-1.47
52.84
609 Astro Astro ASTRO 393.26 0.0002039 1,303,188,826.29 943,020.09
-0.52
-5.17
13.79
610 EuropeCoin EuropeCoin ERC 129.13 0.000067 1,298,473,966.00 6,221,951.98
0.31
13.86
19.71
611 Autonio Autonio NIO 19.7 0.00001021 1,296,535,275.53 9,608,023.35
0.02
4.34
79.74
612 SpreadCoin SpreadCoin SPR 129.98 0.00006744 1,289,487,218.72 30,466,477.09
-0.1
-1.05
77.68
613 MaxCoin MaxCoin MAX 20.82 0.0000108 1,279,032,481.04 528,550.77
0.04
-5.09
-21.98
614 ShareX ShareX SEXC 1.97 0.00000102 1,270,723,183.81 179,842,359.57
-0.15
6.33
24.18
615 ExclusiveCoin ExclusiveCoin EXCL 278.99 0.0001447 1,269,921,945.75 152,821,206.16
-2.29
-0.47
8.18
616 Hush Hush HUSH 343.04 0.0001779 1,269,540,757.28 13,675,059.74
-2.48
-5.2
62.4
617 TrueFlip TrueFlip TFL 202.97 0.0001053 1,267,985,875.13 24,798,427.31
-0.87
-2.42
18.9
618 JET8 JET8 J8T 4.69 0.00000243 1,259,344,729.99 28,476,481.18
-1.76
5.86
94.96
619 Sprouts Sprouts SPRTS 0.0001919 0.0000000001 1,243,151,424.85 1,558,091.47
6.9
4.91
24.79
620 LOCIcoin LOCIcoin LOCI 33.98 0.00001762 1,241,033,929.48 3,827,232.61
-0.12
11.49
51.26
621 LALA World LALA World LALA 6.58 0.00000341 1,221,118,251.31 148,303,708.05
0.12
8.1
-16.27
622 NuBits NuBits USNBT 122.72 0.00006367 1,219,909,189.62 381,998,435.16
0.1
0.04
-3.53
623 Aigang Aigang AIX 62.76 0.00003255 1,212,550,462.03 29,500,624.99
-0.97
18.21
47.4
624 Bitcoin Plus Bitcoin Plus XBC 11137.65 0.005779 1,211,418,031.00 64,516,693.38
0.77
13.37
18.46
625 APX APX APX 1705.74 0.0008846 1,199,437,229.54 8,006,682.49
-1.94
-5.74
1.99
626 Universal Currency Universal Currency UNIT 86.64 0.00004495 1,181,226,638.37 38,964,403.65
9.41
-13.63
-45.07
627 HyperStake HyperStake HYP 0.983 0.00000051 1,180,616,212.86 1,457,473.87
-12.05
14.42
49.56
628 DeviantCoin DeviantCoin DEV 478.23 0.000248 1,164,503,686.49 22,450,821.61
-0.7
4.59
0
629 2GIVE 2GIVE 2GIVE 2.24 0.00000116 1,161,947,802.56 4,429,318.26
3.12
4.74
22.49
630 Education Ecosystem Education Ecosystem LEDU 5.33 0.00000276 1,159,931,171.49 19,366,557.19
-0.32
7.84
37.4
631 DNotes DNotes NOTE 7.53 0.00000391 1,158,480,428.45 493,911.96
1.38
-39.13
22.96
632 vTorrent vTorrent VTR 99.74 0.00005175 1,152,105,236.96 4,925,081.58
1.68
1.71
28.8
633 Bitmark Bitmark BTM 132.23 0.00006861 1,143,947,236.19 12,992,981.28
0.14
3.95
10.41
634 Iungo Iungo ING 28.57 0.00001482 1,142,788,170.01 11,354,263.86
-0.13
19.85
9.57
635 VeriumReserve VeriumReserve VRM 700.86 0.0003635 1,112,741,305.88 5,523,652.27
-1.07
0.22
26.91
636 Linx Linx LINX 50 0.00002593 1,107,737,388.58 15,474,177.60
1.37
36.96
131.1
637 1World 1World 1WO 54.52 0.00002827 1,107,702,020.58 74,638,491.53
-0.15
0.44
7.8
638 DAO.Casino DAO.Casino BET 6.6 0.00000342 1,104,005,191.10 450,352.56
4.18
25.52
1.04
639 LIFE LIFE LIFE 0.06108 0.00000003 1,098,127,553.17 5,604,016.23
-4.07
-14.66
-5.79
640 HEROcoin HEROcoin PLAY 9.15 0.00000475 1,089,589,237.22 114,749,080.43
-2.43
-2.81
13.28
641 DigiPulse DigiPulse DGPT 775.94 0.0004024 1,088,367,294.58 24,114,645.94
-6.27
-24.92
7.69
642 Bonpay Bonpay BON 95.75 0.00004966 1,081,045,244.92 15,722,998.04
2.05
-0.27
60.19
643 Neutron Neutron NTRN 30.55 0.00001585 1,075,796,808.10 1,665,588.37
-0.14
-0.01
5.96
644 CannabisCoin CannabisCoin CANN 13.83 0.00000717 1,067,888,129.92 25,032,030.78
1.31
5.45
4.42
645 FedoraCoin FedoraCoin TIPS 0.005028 0.000000003 1,067,315,692.26 28,462,072.00
0.26
0.87
1.66
646 Ethereum Movie Venture Ethereum Movie Venture EMV 161.73 0.00008387 1,061,999,794.25 547,324.19
-3.74
109.45
119.9
647 Breakout Breakout BRK 56.3 0.0000292 1,058,645,510.42 2,118,541.13
-0.01
-0.08
36.72
648 Starbase Starbase STAR 5.57 0.00000289 1,044,023,243.19 632,467.20
0
2.55
16.81
649 Hexx Hexx HXX 644.59 0.0003344 1,025,946,701.12 73,521,779.62
1.7
23.26
53.39
650 DCORP DCORP DRP 125.61 0.00006514 1,016,649,719.70 1,024,552.07
-0.12
-5.64
-8.91
651 Monkey Project Monkey Project MONK 923.86 0.0004791 1,000,734,773.83 6,988,149.53
-5.72
-6.65
6.67
652 Blockpool Blockpool BPL 44.55 0.00002311 993,269,068.95 1,422,931.13
-0.15
11.66
22.39
653 Experty Experty EXY 36.43 0.00001889 986,915,054.60 6,886,477.44
-1.23
-2.32
56.46
654 AdShares AdShares ADST 50.73 0.00002631 983,138,756.28 2,170,099.81
-0.79
-1.03
9.88
655 GoldMint GoldMint MNTP 506.61 0.0002627 970,163,939.31 5,652,636.31
-0.12
-12.44
-28.28
656 Sether Sether SETH 56.03 0.00002906 967,400,650.42 40,180,014.98
0.49
-19.37
-13.29
657 Global Currency Reserve Global Currency Reserve GCR 9.23 0.00000479 960,449,309.81 2,195,916.27
1.31
3.54
6.24
658 EZToken EZToken EZT 83.18 0.00004314 956,518,221.91 116,125,812.65
0.96
-8.59
-35.38
659 Riecoin Riecoin RIC 22.03 0.00001143 940,945,385.05 8,593,070.86
-0.91
2.86
15.81
660 Sumokoin Sumokoin SUMO 331.82 0.0001721 938,086,471.57 6,398,071.53
-0.15
1.16
8.86
661 Bitcloud Bitcloud BTDX 43.06 0.00002233 931,151,286.71 464,377.50
4.37
0.62
3.23
662 Primalbase Token Primalbase Token PBT 734988.56 0.3812 918,735,808.14 135,264,268.07
-0.02
-3.94
1.86
663 Creditbit Creditbit CRB 55.03 0.00002854 915,686,300.43 9,186,139.85
0.38
1.09
4.43
664 Vezt Vezt VZT 19.07 0.00000989 914,911,479.20 1,063,745.05
-0.15
-0.08
31.09
665 Social Send Social Send SEND 28.09 0.00001457 900,904,440.55 3,996,977.19
-0.03
-11
-1.47
666 PiplCoin PiplCoin PIPL 10.75 0.00000557 896,939,731.20 61,046,044.46
-0.13
0.23
10.49
667 LuckChain LuckChain BASH 1.25 0.00000065 896,314,678.18 226,488.39
-0.12
-1.5
11.16
668 Blitzcash Blitzcash BLITZ 214.13 0.0001111 887,044,986.89 1,930,291.66
-0.12
1.19
17.33
669 E-coin E-coin ECN 2499.21 0.001296 875,630,510.10 4,741.80
-0.12
-7.22
-30.51
670 Nework Nework NKC 8.33 0.00000432 861,044,920.80 849,489,190.32
-0.21
-3.01
30.77
671 BunnyCoin BunnyCoin BUN 0.008192 0.000000004 843,751,714.47 333,496.24
-0.18
-40.01
-10.1
672 Cryptopay Cryptopay CPAY 12.38 0.00000642 835,257,062.72 1,061,891.51
-0.17
-5.84
15.19
673 Lampix Lampix PIX 6.17 0.0000032 834,696,414.39 2,678,798.66
7.38
7.19
7.35
674 Monoeci Monoeci XMCC 237.83 0.0001233 827,976,275.72 1,900,388.24
-0.04
-0.08
-6.21
675 Copytrack Copytrack CPY 36.89 0.00001913 824,243,641.60 1,477,482.99
2.62
1.72
9.97
676 RussiaCoin RussiaCoin RC 98.3 0.000051 823,511,174.65 273,268.03
-6.55
-11.58
-4.45
677 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2289 0.00000012 823,474,278.40 169,269.95
-0.09
-0.75
-8.99
678 AudioCoin AudioCoin ADC 0.9171 0.00000048 810,887,199.52 3,853,867.77
-1.48
10.58
20.32
679 RefToken RefToken REF 1106.95 0.0005741 810,763,193.20 79,213,408.07
-6.33
8.74
31.01
680 BioCoin BioCoin BIO 1.3 0.00000067 807,922,400.36 1,427,697.07
-0.11
0.69
-6.6
681 Quark Quark QRK 3.12 0.00000162 797,002,420.63 90,324.42
-0.14
0.37
23.89
682 Maverick Chain Maverick Chain MVC 7.97 0.00000413 796,823,615.73 28,876,663.57
0.17
-5.88
-3.28
683 Sharechain Sharechain SSS 0.3471 0.00000018 796,215,155.11 927,521.48
-1.94
11.07
29.58
684 Sharpe Platform Token Sharpe Platform Token SHP 49.05 0.00002544 796,158,828.29 9,385,641.58
4.42
3.08
7.63
685 Bela Bela BELA 19.28 0.00001 793,257,123.89 11,333,632.52
-0.16
37.76
8.46
686 Zephyr Zephyr ZEPH 6.28 0.00000326 791,773,851.02 816,627.51
-0.85
-11.03
5.33
687 MyWish MyWish WISH 41.92 0.00002174 789,233,467.88 4,734,814.83
-0.11
0.35
13.09
688 Privatix Privatix PRIX 663.38 0.000344 784,557,250.40 3,173,535.87
-0.13
16.52
42
689 Verify Verify CRED 58.77 0.00003048 782,110,308.64 9,825,558.39
-0.17
5.34
30.85
690 REAL REAL REAL 77.63 0.00004026 780,638,825.11 141,930.48
-0.15
-22.62
51.94
691 Jiyo Jiyo JIYO 32.4 0.0000168 765,871,374.42 8,723,932.46
-2.47
-9.13
-13
692 Bitswift Bitswift SWIFT 197.13 0.0001023 765,784,482.66 36,558,506.25
1.12
1.71
-6.22
693 Terracoin Terracoin TRC 33.75 0.00001751 765,739,726.86 700,240.59
-0.13
-1.55
-11.14
694 EverGreenCoin EverGreenCoin EGC 57.06 0.00002959 760,083,466.41 2,036,434.97
0.7
7.9
22.41
695 TrezarCoin TrezarCoin TZC 7.85 0.00000407 751,657,804.10 2,138,244.60
2.05
-5.55
47.54
696 BuzzCoin BuzzCoin BUZZ 0.03868 0.00000002 750,460,095.10 15,413,004.06
0.05
6.95
36.49
697 Masternodecoin Masternodecoin MTNC 14.75 0.00000765 748,202,219.33 839,579.60
-8.82
27.4
45.45
698 EventChain EventChain EVC 23.91 0.0000124 747,222,394.68 7,037,424.58
-3.09
9.43
-25.16
699 CampusCoin CampusCoin CMPCO 1.91 0.00000099 743,838,200.88 5,756,578.94
-0.45
7.9
-16.97
700 Hat.Exchange Hat.Exchange HAT 494.56 0.0002565 739,189,491.85 6,296,814.25
0.44
-5.53
12.6
701 Bezop Bezop BEZ 17.96 0.00000931 729,728,114.71 18,285,846.42
3.84
-29.8
-12.61
702 Obsidian Obsidian ODN 29.15 0.00001512 728,717,288.49 8,130,426.83
0.1
-0.75
31.47
703 Zeitcoin Zeitcoin ZEIT 0.01963 0.00000001 725,898,109.43 1,110,976.62
0.2
2.44
-5.18
704 HunterCoin HunterCoin HUC 32.13 0.00001667 717,909,307.43 3,418,557.53
1.19
11.13
25.31
705 vSlice vSlice VSL 21.17 0.00001098 706,916,845.13 2,238,270.55
-0.15
-5.83
-3.42
706 ZrCoin ZrCoin ZRC 184.9 0.00009589 703,945,496.34 5,022,059.77
-0.29
2.48
-16.7
707 Elite Elite 1337 0.02682 0.00000001 701,700,064.86 267,019.68
1.18
-24.93
-12.47
708 Graft Graft GRFT 4.18 0.00000217 700,582,479.67 5,845,522.92
-4.1
-1.71
-26.09
709 Zero Zero ZER 231.14 0.0001199 694,009,925.99 8,947,384.01
-2.85
7.82
37.98
710 TrustPlus TrustPlus TRUST 21.51 0.00001116 690,166,166.48 9,340,339.97
-5.63
-4.27
-0.32
711 Rupaya Rupaya RUPX 37.16 0.00001927 688,838,993.13 2,799,377.35
-0.1
-8.77
18.95
712 Sociall Sociall SCL 40.98 0.00002125 685,001,564.93 1,319,741.71
-0.16
-11.59
16.36
713 Pylon Network Pylon Network PYLNT 1927.91 0.0009998 682,988,427.00 9,741,875.95
-0.12
-9.17
23.96
714 e-Gulden e-Gulden EFL 40.52 0.00002102 672,058,841.15 5,620,455.80
-0.38
-1.35
-7.42
715 EquiTrader EquiTrader EQT 64.05 0.00003322 670,583,209.52 6,592,530.05
-7.32
7.41
4.22
716 Ixcoin Ixcoin IXC 31.76 0.00001648 666,862,801.37 112,285.55
-0.13
-5
3.04
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.56 0.00000548 656,405,880.48 856.57
-0.36
-17.68
5.09
718 StarterCoin StarterCoin STAC 3.75 0.00000194 654,786,811.95 105,289,013.22
-0.31
28.91
28.06
719 Stipend Stipend SPD 192.82 0.0001 653,945,402.82 7,208,893.89
-0.13
-0.55
81.67
720 Sexcoin Sexcoin SXC 5.16 0.00000268 653,588,011.35 953,877.19
-0.15
-2.22
29.47
721 Denarius Denarius DNR 238.58 0.0001237 643,379,103.11 6,006,032.51
0.22
2.86
-15.41
722 Crave Crave CRAVE 42.51 0.00002206 641,319,681.13 2,098,309.32
2.73
14.8
7.09
723 Karbo Karbo KRB 111.63 0.00005789 640,075,469.76 3,368,605.69
-0.93
-3.57
-13.19
724 Magi Magi XMG 80.88 0.00004196 634,939,249.93 5,183,791.97
-0.16
5.25
10.75
725 MicroMoney MicroMoney AMM 60.95 0.00003161 633,889,999.21 65,301,557.37
1.24
4.01
20.6
726 Mercury Protocol Mercury Protocol GMT 3.71 0.00000193 632,286,431.48 617,477.28
-0.17
16.66
13.55
727 Bullion Bullion CBX 622.89 0.0003232 630,807,088.39 7,544.17
-0.13
2.81
28.17
728 Farad Farad FRD 4.63 0.0000024 627,063,101.57 712,654.32
0.54
-11.02
-21.45
729 Goodomy Goodomy GOOD 1.33 0.00000069 615,311,100.52 34,513.28
-5.51
19.78
9.04
730 PutinCoin PutinCoin PUT 1.47 0.00000076 614,983,619.02 263,830.01
1.73
0.07
17.48
731 XGOX XGOX XGOX 0.3055 0.00000016 612,987,510.13 705,388.60
0.11
-0.89
5.54
732 Upfiring Upfiring UFR 37.56 0.00001948 604,197,470.07 534,135.42
-0.15
-4.38
-9.69
733 Vsync Vsync VSX 3.76 0.00000195 603,764,321.20 97,563.29
-0.54
5.24
14.26
734 Capricoin Capricoin CPC 302.81 0.0001571 602,607,874.87 33,173,220.84
0.91
-0.01
2.71
735 Tokenbox Tokenbox TBX 54.31 0.00002817 602,163,373.32 1,096,322.91
-0.17
12.87
-11.63
736 ChainCoin ChainCoin CHC 39.99 0.00002074 601,340,084.83 718,367.78
-0.12
3.83
15.59
737 Magnet Magnet MAG 25.38 0.00001316 599,935,407.52 2,338,851.03
-0.12
0.68
10.97
738 eBitcoin eBitcoin EBTC 31.74 0.00001646 599,851,572.26 48,370,982.22
1
5.19
-24.48
739 Starta Starta STA 114.11 0.00005918 593,376,389.75 18,469.93
-0.6
6.38
-13.01
740 Altcoin Altcoin ALT 4777.65 0.002478 588,488,182.58 830,798.73
-0.12
26.6
32.95
741 Imbrex Imbrex REX 67.41 0.00003496 583,780,745.20 75,638.84
-41.18
2.55
0.52
742 Creativecoin Creativecoin CREA 41.46 0.0000215 583,675,951.12 1,671,015.83
-0.12
12.8
28.48
743 Bitzeny Bitzeny ZNY 7.65 0.00000397 578,512,877.82 1,729,222.39
0.24
-1.19
20.33
744 Carboncoin Carboncoin CARBON 0.03739 0.00000002 575,431,713.56 19,933.32
-2.14
0.17
-9.47
745 Ergo Ergo EFYT 1442.34 0.000748 573,040,661.98 145,095.92
-0.53
0.27
0.89
746 Chronologic Chronologic DAY 854.78 0.0004433 563,372,971.50 263,116.10
-0.13
21.82
10.41
747 TeslaCoin TeslaCoin TES 7.5 0.00000389 562,516,498.22 788,053.66
-0.15
8.65
12.91
748 Qvolta Qvolta QVT 80.99 0.000042 562,297,085.62 21,281,101.36
-3.1
13.88
35.32
749 FORCE FORCE FOR 4.53 0.00000235 558,446,121.52 299,702.33
0.19
-5.34
4
750 Sense Sense SENSE 4.42 0.00000229 554,758,243.20 1,903,591.00
1.41
7.73
34.68
751 Ellaism Ellaism ELLA 77.2 0.00004004 549,573,992.76 4,478,418.65
4.54
9.1
57.18
752 IncaKoin IncaKoin NKA 0.03834 0.00000002 540,983,934.73 227,147.72
-0.11
1.56
75.46
753 Kzcash Kzcash KZC 449.49 0.0002331 539,149,820.02 11,323,764.42
-0.12
3.74
-16.55
754 NobleCoin NobleCoin NOBL 0.2313 0.00000012 538,043,150.87 1,112,177.38
-0.13
-5.26
45.77
755 BiblePay BiblePay BBL 0.9243 0.00000048 527,383,846.42 776,146.43
-0.13
-1.49
4.31
756 LiteDoge LiteDoge LDOGE 0.03454 0.00000002 517,631,884.04 395,918.58
-0.02
-1.23
28.39
757 Speed Mining Service Speed Mining Service SMS 4903.66 0.002543 513,315,896.21 2,426,375.92
-0.13
-0.43
36.9
758 Innova Innova INN 184.15 0.0000955 510,239,535.01 4,396,504.61
-0.17
5.32
65.88
759 FundYourselfNow FundYourselfNow FYN 562.28 0.0002916 508,509,777.73 1,225,529.65
-0.17
34.01
55.51
760 GPU Coin GPU Coin GPU 12.3 0.00000638 497,669,921.81 56,078,368.45
3.66
65.92
1227.71
761 Global Cryptocurrency Global Cryptocurrency GCC 0.7521 0.00000039 491,546,017.79 1,442,171.76
-0.12
-9.95
-9.43
762 LendConnect LendConnect LCT 226.54 0.0001175 489,572,614.28 62,516.65
-0.17
6.5
1917.15
763 Kobocoin Kobocoin KOBO 19.58 0.00001016 483,557,215.80 479,197.13
-0.07
5.08
150.93
764 FLiK FLiK FLIK 7.98 0.00000414 479,960,377.34 334,408.82
-0.12
11.35
15.29
765 808Coin 808Coin 808 0.01034 0.000000005 478,759,611.84 412,283.92
0.12
16.36
65.85
766 KekCoin KekCoin KEK 44.5 0.00002308 473,026,065.77 156,141.87
-0.12
8.41
10.2
767 Condensate Condensate RAIN 2.73 0.00000142 472,703,169.01 1,385,947.55
-0.12
4.4
34.3
768 Argentum Argentum ARG 49.94 0.00002591 467,309,112.09 1,223,518.91
-1.8
14.54
45.53
769 onG.social onG.social ONG 18.67 0.00000968 466,688,207.17 5,747,911.60
-1.05
-17.52
3.71
770 Darcrus Darcrus DAR 34.08 0.00001767 463,500,065.62 35,548.77
-0.38
2.67
-9.76
771 AurumCoin AurumCoin AU 1503.49 0.0007801 447,863,260.71 2,561,363.79
-16.48
48.81
73.44
772 Indorse Token Indorse Token IND 9.61 0.00000498 446,803,967.22 42,677,607.21
-0.07
2.91
20.7
773 Yocoin Yocoin YOC 3.91 0.00000203 439,075,403.85 475,018.46
-0.4
9.65
-14.6
774 IntenseCoin IntenseCoin ITNS 1.01 0.00000053 430,770,473.05 731,331.68
0.68
-9.57
6.65
775 HireMatch HireMatch HIRE 13.34 0.00000692 426,806,637.00 10,083,330.00
0.17
14.48
38.62
776 BlueCoin BlueCoin BLU 0.7396 0.00000038 425,055,920.90 273,861.86
3.08
65.33
5.64
777 Orbitcoin Orbitcoin ORB 131.99 0.00006848 421,311,497.45 204,367.89
-0.16
-2.3
-4.45
778 SmileyCoin SmileyCoin SMLY 0.0161 0.000000008 417,912,894.46 24,908.68
0.68
-13.95
-5.87
779 Blocklancer Blocklancer LNC 3.47 0.0000018 416,340,764.94 814,603.68
-2.49
-17.46
-0.6
780 Coinlancer Coinlancer CL 5.87 0.00000305 415,045,248.14 664,959.92
2.53
-11.65
-8.89
781 MarteXcoin MarteXcoin MXT 140.09 0.00007265 413,385,571.90 486,930.06
-0.15
-16.67
-18.54
782 FirstCoin FirstCoin FRST 13.21 0.00000685 412,377,147.21 8,406,122.58
-0.87
-8.87
-20.72
783 STRAKS STRAKS STAK 117.17 0.00006077 410,541,504.25 2,311,429.91
-7.77
-12.43
64.95
784 UnbreakableCoin UnbreakableCoin UNB 179.25 0.000093 408,348,469.81 108,018,025.71
0.02
0.25
4.53
785 FlypMe FlypMe FYP 23.14 0.000012 408,137,135.09 131,766.77
-0.12
-0.08
17.93
786 Anoncoin Anoncoin ANC 192.72 0.00009999 406,696,216.49 19,794.03
-0.13
10.89
9.02
787 LeafCoin LeafCoin LEAF 0.01927 0.00000001 406,295,815.78 50,034.37
-0.13
0
8.07
788 Footy Cash Footy Cash FOOT 88.16 0.00004572 405,716,173.53 378,385.22
-0.12
20.94
30.07
789 The Cypherfunks The Cypherfunks FUNK 0.008134 0.000000004 386,177,972.37 47,397.05
-0.86
115.14
-5.42
790 Rupee Rupee RUP 15.92 0.00000826 384,766,090.46 1,709,363.91
-1.34
11.77
-8.58
791 SkinCoin SkinCoin SKIN 4.32 0.00000224 380,847,228.53 21,945,408.50
-0.12
-0.06
9.76
792 Triaconta Triaconta TRIA 1375.02 0.0007131 379,507,392.56 254,258.82
-0.17
0
-23.94
793 BitWhite BitWhite BTW 10.35 0.00000537 376,048,751.30 11,262,809.19
-0.11
12.69
0.04
794 Ethbits Ethbits ETB 269.09 0.0001396 374,465,705.73 12,392.05
-0.12
32.24
10.27
795 DigitalPrice DigitalPrice DP 19.18 0.00000995 373,684,771.52 1,996,200.59
2.26
10.8
34.09
796 Synergy Synergy SNRG 102 0.00005292 366,560,520.68 2,786,998.54
-2.79
4.1
-17.19
797 Ignition Ignition IC 712.67 0.0003696 362,867,620.98 2,112,631.18
-1.45
1.22
-14.57
798 InflationCoin InflationCoin IFLT 0.008239 0.000000004 360,156,729.14 133,041.11
-0.01
-30.1
44.56
799 DeusCoin DeusCoin DEUS 32.38 0.00001679 358,710,134.20 1,121,073.96
-0.15
3.62
38.12
800 Adzcoin Adzcoin ADZ 8.18 0.00000424 355,638,794.38 521,612.53
-0.15
1.67
3.91
801 Tidex Token Tidex Token TDX 37.28 0.00001933 354,145,915.39 14,874,471.65
-0.91
-0.32
-5.51
802 WorldCoin WorldCoin WDC 2.93 0.00000152 350,541,435.70 104,609.38
1.67
1.7
20.33
803 Inpay Inpay INPAY 34.94 0.00001812 349,396,560.38 20,468.40
-0.12
0.01
10.79
804 Ace Ace ACE 83.84 0.00004348 348,091,437.45 165,624,204.51
-3.66
27.97
24.87
805 LatiumX LatiumX LATX 4.63 0.0000024 346,901,369.68 838,518.56
2.17
-8.99
-19.28
806 Canada eCoin Canada eCoin CDN 3.56 0.00000184 346,327,840.42 139,007.60
-0.2
15.63
40.74
807 MCAP MCAP MCAP 32.4 0.0000168 339,911,822.90 27,051,500.02
-0.56
-4.13
-10.34
808 Numus Numus NMS 123.53 0.00006406 339,819,254.80 2,010,948.17
-0.12
-8.56
-32.89
809 Jesus Coin Jesus Coin JC 0.01923 0.00000001 339,041,813.72 719,300.01
-0.11
-0.4
-6.35
810 Centra Centra CTR 4.9 0.00000254 333,425,506.02 6,400,866.04
22.06
-44.33
31.28
811 Oceanlab Oceanlab OCL 7.17 0.00000372 333,396,469.33 980,759.06
-0.44
-20.52
-6
812 GanjaCoin GanjaCoin 420G 20.43 0.0000106 333,315,035.59 2,902,031.88
5.86
20.3
146.44
813 BitBoost BitBoost BBT 25.7 0.00001333 333,090,819.93 64,812.95
-0.12
-9.4
-4.57
814 FlutterCoin FlutterCoin FLT 0.7517 0.00000039 328,069,000.31 314,386.60
-0.13
2.49
37.04
815 FujiCoin FujiCoin FJC 0.2495 0.00000013 327,079,351.22 25,552,726.36
0.08
43.04
92.07
816 Shorty Shorty SHORTY 3.26 0.00000169 325,872,472.74 36,363.98
-0.12
8.26
26.86
817 Legends Room Legends Room LGD 160.91 0.00008345 321,820,871.64 7,318,010.73
-0.34
3.94
46.72
818 Unitus Unitus UIS 6.8 0.00000353 318,313,544.79 1,414,807.40
-0.13
4.19
28.4
819 YashCoin YashCoin YASH 31.82 0.0000165 318,169,016.29 31.82
-0.15
-0.08
8.03
820 Moin Moin MOIN 41.78 0.00002167 315,647,408.75 204,881.38
-0.61
5.17
36.63
821 ELTCOIN ELTCOIN ELTCOIN 3.46 0.00000179 311,356,309.51 792,561.99
-0.12
1.32
22.16
822 WandX WandX WAND 25.32 0.00001313 309,983,943.71 7,956,250.33
8.99
19.69
38.02
823 BlitzPredict BlitzPredict XBP 1.17 0.00000061 306,634,244.63 251,337.68
-0.17
-10.29
70.01
824 ArcticCoin ArcticCoin ARC 12.36 0.00000641 305,357,066.78 982,389.92
-0.15
1.44
19.26
825 Version Version V 0.6145 0.00000032 303,073,429.13 1,605,362.34
-17.29
13.79
14.82
826 42-coin 42-coin 42 7115976.47 3.69 298,870,749.90 36,178.63
-0.13
0
23.79
827 Miners' Reward Token Miners' Reward Token MRT 29.12 0.0000151 291,163,800.32 2,602,975.77
-0.33
1.48
-0.75
828 Bytecent Bytecent BYC 138.77 0.000072 290,972,551.12 2,972,942.54
-0.35
5.83
29.79
829 VIVO VIVO VIVO 168.07 0.00008716 290,173,714.59 1,722,043.99
-0.03
7.51
40.33
830 SagaCoin SagaCoin SAGA 151.4 0.00007852 288,170,182.78 9,098,745.95
1.15
22.36
73.65
831 Deutsche eMark Deutsche eMark DEM 7.7 0.00000399 284,954,751.10 1,009,592.71
0.01
-0.43
21.15
832 BitTokens BitTokens BXT 485.85 0.000252 282,938,556.68 29,392.56
-1.54
-6.75
18.37
833 Bowhead Bowhead AHT 34.46 0.00001768 275,678,291.86 0.00
0
-24.42
-32.69
834 Interstellar Holdings Interstellar Holdings HOLD 0.9256 0.00000048 272,139,963.43 568,383.44
-1.78
5.02
-2.48
835 Machinecoin Machinecoin MAC 12.67 0.00000657 269,174,509.30 656,218.34
-0.17
8.35
105.67
836 ProCurrency ProCurrency PROC 2.74 0.00000142 268,011,731.66 7,510,744.50
-6.69
-12.38
-9.77
837 Universe Universe UNI 13.17 0.00000683 266,636,527.68 90,918.25
-0.12
-12.39
-4.04
838 DRP Utility DRP Utility DRPU 75.06 0.00003892 264,973,139.99 1,474,740.88
-0.15
3.64
-7.66
839 Emphy Emphy EPY 34.38 0.00001783 264,584,746.94 219,716.07
-0.17
0.08
55.47
840 MAZA MAZA MZC 0.2506 0.00000013 264,425,590.93 504,140.30
-0.13
2.49
12.1
841 UniCoin UniCoin UNIC 87.29 0.00004529 261,543,753.74 31,490.62
-0.13
-0.14
26.8
842 Embers Embers MBRS 5.21 0.0000027 260,311,768.34 781,298.81
-0.12
-13.8
-7.38
843 Monster Byte Monster Byte MBI 15.46 0.00000802 260,115,934.41 1,105,931.22
-0.22
0
33.34
844 Renos Renos RNS 7.71 0.000004 257,273,176.68 341,462.78
-0.12
-9.58
26.03
845 Unify Unify UNIFY 14.19 0.00000736 253,512,815.79 317,235.69
-0.12
-3.34
25.01
846 Woodcoin Woodcoin LOG 31.47 0.00001633 252,899,988.75 1,399,616.63
-0.13
-11.83
7.01
847 bitJob bitJob STU 5.16 0.00000268 247,953,926.52 49,419,796.30
0.06
0.96
3.05
848 Global Jobcoin Global Jobcoin GJC 18.4 0.0000099 247,450,696.61 2,802.72
0
0
5.58
849 Zennies Zennies ZENI 0.2444 0.00000013 244,552,267.03 51,678.11
-1.88
15.04
14.2
850 Bitpark Coin Bitpark Coin BPC 3.26 0.00000169 244,404,463.71 15,212.54
-0.12
32.97
45.13
851 EtherSportz EtherSportz ESZ 49.26 0.00002555 243,441,449.79 17,585,690.97
-0.18
8.31
0
852 Wild Crypto Wild Crypto WILD 9.83 0.0000051 239,579,132.99 1,158,540.03
-0.02
9.39
14
853 Regalcoin Regalcoin REC 18.53 0.00000961 237,185,461.56 632,606.93
-2.92
-8.2
-34.09
854 MagicCoin MagicCoin MAGE 32.12 0.00001666 236,583,987.21 31,326.44
-0.12
-1.15
8.86
855 Netko Netko NETKO 45.26 0.00002347 234,223,063.93 81,151.01
-0.12
10.55
24.9
856 Photon Photon PHO 0.01036 0.000000005 233,166,608.61 194,388.87
-0.12
-22.77
12.61
857 Bata Bata BTA 46.43 0.00002409 232,785,638.47 1,877,425.23
0.43
-2.36
15.28
858 NEVERDIE NEVERDIE NDC 5.64 0.00000292 231,165,041.69 524,636.28
-0.21
3.31
-26.44
859 Growers International Growers International GRWI 192.53 0.00009985 227,767,311.98 375,049.28
-0.12
-9.07
-8.08
860 PeepCoin PeepCoin PCN 0.01933 0.00000001 226,760,852.18 6,671,584.08
4.1
7.18
12.97
861 FuckToken FuckToken FUCK 3.85 0.000002 223,859,366.10 394,589.01
-0.17
5.98
0
862 Kolion Kolion KLN 316.9 0.0001644 221,997,306.30 3,986,781.59
-0.44
1.69
5.6
863 Dinastycoin Dinastycoin DCY 0.135 0.00000007 215,578,668.93 328,474.86
-0.15
16.43
25.39
864 Zetacoin Zetacoin ZET 1.28 0.00000066 215,026,316.80 338,323.32
-0.14
-2.18
0.94
865 Guncoin Guncoin GUN 1.02 0.00000053 214,486,408.97 370,457.99
-0.15
14.65
61.42
866 Intelligent Trading Foundation Intelligent Trading Foundation ITT 21.84 0.00001133 214,061,556.31 1,918,137.73
-0.17
55.85
32.18
867 HitCoin HitCoin HTC 0.01933 0.00000001 212,548,591.79 0.00
0
0.16
8.2
868 ShadowCash ShadowCash SDC 31.59 0.00001639 211,497,594.50 304.01
-0.14
-0.37
21.92
869 MetalCoin MetalCoin METAL 2.72 0.00000141 209,052,399.31 3,204.93
-0.13
-0.13
-8.75
870 PlatinumBAR PlatinumBAR XPTX 270.11 0.0001401 206,968,307.05 710,458.01
-0.12
0.67
-1.45
871 MojoCoin MojoCoin MOJO 16.87 0.00000875 205,696,587.23 319,150.37
3.95
135.64
181.27
872 DraftCoin DraftCoin DFT 26.32 0.00001365 204,762,173.36 3,270,383.07
0.08
-1.37
-17
873 PetroDollar PetroDollar XPD 3.2 0.00000166 204,504,336.26 1,110,395.88
-0.84
4.45
-4.46
874 CrowdCoin CrowdCoin CRC 146.47 0.00007596 203,489,580.25 5,802,862.99
0.05
2.85
76.93
875 Shekel Shekel JEW 2.13 0.0000011 202,394,482.12 2,272,197.63
6.22
-14.56
26.06
876 ICO OpenLedger ICO OpenLedger ICOO 433.51 0.0002248 201,994,299.73 75.55
-0.79
22.56
-6.33
877 PopularCoin PopularCoin POP 0.05841 0.00000003 200,947,450.54 127,056.05
-24.58
-12.95
-18.11
878 Skeincoin Skeincoin SKC 15.09 0.00000783 200,206,032.43 574,655.80
-0.15
16.54
55.79
879 DFSCoin DFSCoin DFS 11.41 0.00000592 200,087,265.81 637,551.90
-0.12
4.85
19.7
880 I0Coin I0Coin I0C 9.44 0.0000049 198,057,098.84 0.00
0
-0.22
-14.31
881 Ethereum Cash Ethereum Cash ECASH 13.85 0.00000718 195,269,576.32 485,004.47
-4.76
9.55
71.98
882 Fantomcoin Fantomcoin FCN 26.98 0.000014 193,933,233.49 207,311.29
-0.14
-0.13
5.95
883 Megacoin Megacoin MEC 5.21 0.0000027 192,886,820.94 269,294.59
-0.15
16.77
24.4
884 Sovereign Hero Sovereign Hero HERO 40184.38 0.02084 191,800,019.00 60,559.19
-0.96
-0.35
-7.93
885 Bit20 Bit20 BTWTY 188630434.74 97.83 191,648,504.23 492,896.77
-0.82
0.67
52.85
886 Happycoin Happycoin HPC 13.5 0.000007 191,646,102.70 1,241,347.00
-0.12
-2.3
-4.15
887 StarCredits StarCredits STRC 42.4 0.00002199 190,808,405.03 8,480.37
-0.12
0
-7.08
888 Octoin Coin Octoin Coin OCC 497.02 0.0002578 190,155,406.92 196,041,777.69
0.46
-5.44
-29.48
889 Startcoin Startcoin START 4.2 0.00000218 189,237,367.12 3,616,749.33
9.02
19.59
31.96
890 Piggycoin Piggycoin PIGGY 0.3818 0.0000002 186,944,778.31 53,388.87
0.04
4.82
25.07
891 BritCoin BritCoin BRIT 8.74 0.00000454 185,988,095.69 26,421.21
-0.13
8.64
-35.49
892 Triangles Triangles TRI 1694.6 0.0008792 185,357,584.64 92,889.47
-0.13
5.79
37.77
893 NetCoin NetCoin NETCOIN 0.2313 0.00000012 182,050,458.15 167,989.93
-0.15
-0.13
16.72
894 Cream Cream CRM 4.01 0.00000208 181,026,096.02 203,836.93
-0.06
4.13
-25.97
895 Commodity Ad Network Commodity Ad Network CDX 5.55 0.00000288 180,624,822.03 18,030.02
-0.17
-8.51
-13.96
896 Etheriya Etheriya RIYA 112.69 0.00005844 178,216,741.41 39,039.72
-0.12
14.59
-1.73
897 CryptoCarbon CryptoCarbon CCRB 49.43 0.00002564 176,089,421.60 6,160,712.94
-0.13
20.09
-2.66
898 HoboNickels HoboNickels HBN 2.68 0.00000139 171,864,036.98 63,590.14
-0.13
-2.93
2.05
899 PlusCoin PlusCoin PLC 0.03317 0.00000002 171,543,105.11 184,515.74
-0.17
12.07
12.96
900 Authorship Authorship ATS 1.88 0.00000098 168,065,906.56 834,374.83
-0.17
-5.73
10.3
901 BigUp BigUp BIGUP 0.07798 0.00000004 166,696,160.61 45,186.77
0.04
34.73
16.08
902 Bitstar Bitstar BITS 7.21 0.00000374 166,367,369.19 82,012.94
-0.13
-12.75
32.5
903 Equal Equal EQL 0.5094 0.00000026 164,153,375.94 1,666,963.79
-0.17
15.65
17.17
904 AquariusCoin AquariusCoin ARCO 96.81 0.0000502 164,025,876.47 1,409,543.68
-0.12
15.23
65.77
905 NuShares NuShares NSR 0.058 0.00000003 161,091,205.61 16,355.50
-0.13
-24.96
-13.36
906 Digitalcoin Digitalcoin DGC 5.55 0.00000288 159,941,963.87 51,530.52
-0.2
1.8
14.55
907 InsaneCoin InsaneCoin INSN 8.41 0.00000436 159,306,431.44 839,092.74
3.16
-12.34
-10.99
908 Qbic Qbic QBC 113.11 0.00005866 158,390,138.21 1,640,505.47
-2.11
15.33
34.18
909 LanaCoin LanaCoin LANA 0.1724 0.00000009 154,079,826.72 280,782.64
-0.12
6.45
39.38
910 Bitradio Bitradio BRO 24.44 0.00001268 153,808,235.40 166,512.55
-12.49
3.19
14.78
911 Suretly Suretly SUR 686.68 0.0003561 152,092,232.35 379,306.54
-0.89
1.75
13.56
912 Opal Opal OPAL 9.96 0.00000517 150,902,601.22 59,609.27
-0.27
2.21
22.15
913 ArbitrageCT ArbitrageCT ARCT 1.75 0.00000091 150,057,044.00 1,314,143.96
-0.13
-12.95
-2.29
914 Crystal Clear Crystal Clear CCT 30.65 0.0000159 149,435,484.11 2,479,471.59
-3.88
-5.98
123.08
915 Soma Soma SCT 33.17 0.0000172 148,686,861.41 1,862,762.79
-2
-8.12
4.94
916 Bitgem Bitgem BTG 2409.22 0.00125 146,163,070.66 191,269.28
-3.96
3.05
11.65
917 TittieCoin TittieCoin TTC 0.1156 0.00000006 145,688,222.48 1,802,475.63
-0.13
19.84
19.24
918 Trollcoin Trollcoin TROLL 0.2534 0.00000013 145,116,003.15 54,347.30
-0.11
-6.24
4.44
919 Minereum Minereum MNE 53.07 0.00002752 143,031,474.25 1,753,691.81
-0.12
13.18
54.56
920 BitBar BitBar BTB 3851.53 0.001998 142,679,104.16 327,230.43
-0.16
-5.24
7.06
921 Accelerator Network Accelerator Network ACC 411.43 0.0002134 141,232,072.57 594,234.83
-4.08
-44.75
-37.67
922 EthBet EthBet EBET 16.5 0.00000856 140,311,631.24 348,623.70
-0.17
3.27
-8.73
923 Virtacoin Virtacoin VTA 0.02674 0.00000001 139,103,224.51 20,451.00
-0.11
36.83
3.37
924 Nexxus Nexxus NXX 6.88 0.00000357 133,758,508.14 685.39
-0.17
-33.19
0
925 Kubera Coin Kubera Coin KBR 1.16 0.0000006 132,690,263.49 40,242,891.42
0.04
-9.81
-0.13
926 JetCoin JetCoin JET 18.94 0.00000982 129,269,610.08 426,765.16
-0.15
-7.64
-14.8
927 Tigereum Tigereum TIG 21.92 0.00001137 129,028,583.69 637,833.53
-0.17
4.05
-1.97
928 SuperCoin SuperCoin SUPER 2.66 0.00000138 128,969,637.02 6,334.71
28.06
48.5
7.14
929 HOdlcoin HOdlcoin HODL 0.7713 0.0000004 126,756,517.06 9,559.47
-0.12
-6.32
16.85
930 Cryptonite Cryptonite XCN 0.3084 0.00000016 125,934,320.17 281,856.78
-0.14
6.53
11.96
931 bitBTC bitBTC BITBTC 2993290.06 1.55 125,785,206.93 82,585.38
-0.61
0.83
26.31
932 Bitair Bitair BTCA 0.1785 0.00000009 124,977,200.91 1,137,747.14
2.15
-3.02
26.72
933 TagCoin TagCoin TAG 19.27 0.00001 124,004,580.86 44,594.90
-0.13
-3.04
24.1
934 TrumpCoin TrumpCoin TRUMP 18.76 0.00000973 123,781,456.80 183,237.91
-0.13
3.84
12.21
935 Titcoin Titcoin TIT 2.48 0.00000128 123,540,430.42 484,329.85
1.28
15.69
48.31
936 BTCtalkcoin BTCtalkcoin TALK 1.89 0.00000098 123,322,546.06 4,724.75
-0.13
8.74
-1.11
937 Valorbit Valorbit VAL 0.0194 0.00000001 118,606,157.52 0.00
0
0
0
938 Kurrent Kurrent KURT 1.93 0.000001 118,219,074.39 5,636,698.88
-0.15
-22.3
15.04
939 Fastcoin Fastcoin FST 0.7517 0.00000039 117,947,919.71 87,151.34
-0.15
-0.13
-1.1
940 Sugar Exchange Sugar Exchange SGR 33.43 0.00001734 117,017,872.25 20,984,119.31
-1.34
35.5
24.12
941 Peerguess Peerguess GUESS 9.45 0.0000049 116,926,395.76 871,535.24
-0.12
11.63
463.49
942 GAIA GAIA GAIA 4.78 0.00000248 115,201,659.86 1,923.53
-0.14
5.4
9.51
943 ERC20 ERC20 ERC20 0.07309 0.00000004 115,092,499.36 2,536,518.86
-5.21
11.88
41.1
944 Billionaire Token Billionaire Token XBL 34.96 0.00001813 114,267,900.95 108,564.92
-0.12
17.46
8.25
945 AdCoin AdCoin ACC 18.8 0.00000975 114,251,963.52 2,191,790.01
-0.17
5.3
33.9
946 Garlicoin Garlicoin GRLC 11.83 0.00000613 113,981,463.80 1,520,046.86
-1.09
-6.77
22.78
947 BlazeCoin BlazeCoin BLZ 0.1867 0.0000001 113,636,734.94 205,659.69
-0.11
-3.42
2.88
948 Nyancoin Nyancoin NYAN 0.3447 0.00000018 111,282,579.61 13,629.95
-0.13
-0.8
7.39
949 eBitcoinCash eBitcoinCash EBCH 11.98 0.00000621 111,207,258.87 77,606.35
-0.17
4.19
23.37
950 SwagBucks SwagBucks BUCKS 282.61 0.0001466 110,790,702.40 171,590.26
-0.12
-0.34
0.97
951 iEthereum iEthereum IETH 6.16 0.0000032 110,784,371.09 397,942.42
-9.23
-0.32
-23.18
952 QubitCoin QubitCoin Q2C 0.4433 0.00000023 110,228,744.15 12,579.87
-0.13
-4.29
12.29
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 6.44 0.00000334 110,182,241.78 194,247.18
-0.03
-6.93
-14.35
954 MACRON MACRON MCRN 0.2735 0.00000014 109,781,622.74 331,029.21
0
86.29
101.5
955 Bitdeal Bitdeal BDL 0.6127 0.00000032 107,573,742.48 850,248.95
-0.18
-0.76
-5.4
956 TEKcoin TEKcoin TEK 0.07589 0.00000004 107,310,010.71 110,046.01
-0.15
31.07
23.96
957 UltraCoin UltraCoin UTC 2.27 0.00000118 105,400,138.61 2,298.00
6.16
-0.97
0
958 Copico Copico XCPO 6.55 0.0000034 103,205,357.61 177,058.33
0.08
15.21
-2.11
959 Aricoin Aricoin ARI 0.4433 0.00000023 103,036,595.48 22,949.90
-0.13
-0.94
12.97
960 LeaCoin LeaCoin LEA 0.2923 0.00000015 102,908,659.37 43,354,620.62
1.44
52.44
139.61
961 Phoenixcoin Phoenixcoin PXC 1.56 0.00000081 102,710,642.23 92,432.96
2.4
5.02
2.69
962 Elementrem Elementrem ELE 3.86 0.000002 100,564,983.45 133,773.79
-0.12
-7.04
-7.93
963 iTicoin iTicoin ITI 3126.38 0.001621 100,044,069.54 10,435.90
1.47
3.81
-19.53
964 Manna Manna MANNA 2.27 0.00000118 99,314,004.12 634,283.63
0.01
-4.66
-7.02
965 Rimbit Rimbit RBT 0.5009 0.00000026 98,969,711.91 234,297.73
-0.13
1.95
-0.09
966 Bitsum Bitsum BSM 0.1383 0.00000007 98,637,209.03 4,704,926.69
3.4
-4.07
0
967 IslaCoin IslaCoin ISL 64.68 0.00003356 97,910,418.42 79,397.02
-0.13
46.41
280.18
968 Flycoin Flycoin FLY 462.69 0.0002401 97,536,652.87 545.75
-0.14
-0.11
0
969 Centurion Centurion CNT 1.31 0.00000068 97,082,545.19 47,243.14
2.08
-4.08
-15.06
970 Steneum Coin Steneum Coin STN 37.1 0.00001924 96,758,338.51 665,710.94
-0.12
-1.28
-2.45
971 Mao Zedong Mao Zedong MAO 15.43 0.000008 96,495,916.67 118,616.86
-0.12
8.03
14.83
972 IrishCoin IrishCoin IRL 2.72 0.00000141 95,991,376.84 1,494,265.33
-0.13
31.06
76.11
973 SmartCoin SmartCoin SMC 3.91 0.00000203 95,070,062.22 29,172.71
-0.13
-2.95
6.19
974 Dashcoin Dashcoin DSH 5.39 0.0000028 94,778,167.05 171,059.31
-0.13
-5.15
19.93
975 LeviarCoin LeviarCoin XLC 8.23 0.00000427 94,623,814.10 50,687.59
-0.12
-1.57
5.27
976 DROXNE DROXNE DRXNE 1.33 0.00000069 94,593,904.13 196,715.52
-0.6
-5.63
0.99
977 Cryptojacks Cryptojacks CJ 0.2325 0.00000012 94,529,281.11 3,268,134.36
-7.25
16.24
18.35
978 Ultimate Secure Cash Ultimate Secure Cash USC 9 0.00000467 93,116,089.28 22,899.69
4.13
-28.29
-23.95
979 Halcyon Halcyon HAL 16.06 0.00000833 92,743,851.98 67,551.14
-3.49
-16.83
9.59
980 PayCoin PayCoin XPY 7.72 0.00000401 91,784,549.51 18,640.47
-0.13
2.61
11.91
981 GoldBlocks GoldBlocks GB 5.84 0.00000303 90,630,286.39 293,558.78
-0.73
4.49
15.35
982 PureVidz PureVidz VIDZ 0.7007 0.00000036 87,787,965.30 39,558.67
2.49
-5.42
9.12
983 Pakcoin Pakcoin PAK 1.63 0.00000085 86,536,985.98 390,731.28
0.09
-3.58
23.88
984 8Bit 8Bit 8BIT 57.86 0.00003002 84,928,833.50 65,179.52
-0.13
-0.07
-1.63
985 Joulecoin Joulecoin XJO 2.39 0.00000124 84,834,955.47 11,613.04
-0.15
0.55
-1.98
986 Truckcoin Truckcoin TRK 0.4626 0.00000024 84,474,070.86 42,341.61
-0.13
4.21
-7.54
987 RonPaulCoin RonPaulCoin RPC 91.86 0.00004766 84,307,710.26 298,553.97
-0.13
-6.84
33.15
988 BlockPay BlockPay BLOCKPAY 15.47 0.00000802 83,966,911.18 2,404.74
-0.84
2.06
16.26
989 High Voltage High Voltage HVCO 56.15 0.00002912 83,899,231.67 34,558,030.93
-6.95
-55.31
-79.01
990 Elcoin Elcoin EL 7.27 0.00000377 81,464,079.25 24,347.59
-0.11
3.69
-9.48
991 Litecoin Plus Litecoin Plus LCP 62.08 0.00003221 81,409,499.00 539,971.14
-2.83
-1.53
-12.52
992 KushCoin KushCoin KUSH 14.64 0.00000759 80,794,270.42 82,611.57
-1.31
-1.48
5.2
993 bitSilver bitSilver BITSILVER 3706.81 0.001923 80,741,000.10 2,968.18
-0.13
-15.42
-16.47
994 Bitcoin Red Bitcoin Red BTCR 3.91 0.00000203 80,449,541.56 107,029.69
-0.41
-5.27
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.887 0.00000046 80,203,057.16 76,454.27
-0.15
-22.14
3.58
996 DaxxCoin DaxxCoin DAXX 0.1543 0.00000008 79,688,037.92 181,028.06
-0.12
-0.08
6.63
997 RouletteToken RouletteToken RLT 7.79 0.00000404 79,639,570.66 3,672,312.03
0.64
-10.93
-24.02
998 Bitcurrency Bitcurrency BTCR 0.4628 0.00000024 78,486,399.14 5,605.87
-0.12
19.91
8.1
999 PostCoin PostCoin POST 4.93 0.00000256 78,304,319.43 194,056.15
-1.1
15.59
-17.42
1000 Motocoin Motocoin MOTO 3.97 0.00000206 78,054,996.85 230,944.32
-0.13
-9.83
-6.39
1001 Tokugawa Tokugawa TOK 76.94 0.0000399 77,263,146.58 1,276,538.16
-0.35
9.77
37.04
1002 Dix Asset Dix Asset DIX 0.0007507 0.0000000004 75,069,675.51 184,276.24
-0.09
-0.08
12.51
1003 Shadow Token Shadow Token SHDW 10.7 0.00000555 74,911,829.42 317.00
-0.12
3.42
-6.1
1004 Senderon Senderon SDRN 1.7 0.00000088 74,869,911.79 1,290,763.96
-0.12
8.89
77.64
1005 Tigercoin Tigercoin TGC 1.72 0.00000089 74,681,282.45 68,996.42
-0.13
-1.24
31.76
1006 WavesGo WavesGo WGO 7.98 0.00000414 74,323,236.01 16,461.82
1.52
19.09
-4.77
1007 AmberCoin AmberCoin AMBER 1.7 0.00000088 74,118,232.59 1,003.79
-0.13
-2.35
-2.96
1008 Ratecoin Ratecoin XRA 0.597 0.00000031 73,106,533.08 54,187.49
-0.13
6.8
97
1009 WhaleCoin WhaleCoin WHL 8.37 0.00000434 72,654,171.97 16,586,304.77
0.5
0.96
-4.69
1010 Onix Onix ONX 2.62 0.00000136 71,936,332.53 1,281,321.58
-0.15
2.22
16.2
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 13.92 0.00000722 71,234,867.16 333,884.85
-0.13
-3.19
-5.4
1012 RevolverCoin RevolverCoin XRE 3.12 0.00000162 70,958,691.09 30,754.01
-0.12
-3.5
-8.93
1013 ChanCoin ChanCoin 4CHN 8.62 0.00000447 70,713,298.29 956,051.67
-0.12
55.44
159.78
1014 Bitz Bitz BITZ 35.1 0.00001821 69,875,382.30 260.79
-0.14
0.36
21.76
1015 Prototanium Prototanium PR 353.75 0.0001835 69,562,964.95 11,949.76
-0.13
-0.13
-2.99
1016 Philosopher Stones Philosopher Stones PHS 11.56 0.000006 69,551,393.94 8,511.29
-0.13
-5.04
2.63
1017 Coin(O) Coin(O) CNO 0.6553 0.00000034 68,990,090.65 11,142.19
-0.16
-1.18
-1.04
1018 Cashcoin Cashcoin CASH 1.45 0.00000075 68,916,953.11 41,610.24
-0.15
-0.13
-6.85
1019 CryptoInsight CryptoInsight TKR 5.5 0.00000285 68,914,769.90 5,073.82
-0.17
4.09
4.25
1020 Blakecoin Blakecoin BLC 4.55 0.00000236 68,777,227.67 190,413.90
-9.71
3.02
26.52
1021 CoinonatX CoinonatX XCXT 3.65 0.00000189 67,971,623.19 213,638.89
-0.09
13.27
22.53
1022 Bitcoin Fast Bitcoin Fast BCF 6.28 0.00000326 67,895,429.16 366,006.42
-0.74
1
-14.29
1023 Octanox Octanox OTX 7.91 0.0000041 67,198,985.17 1,837,088.24
1.33
-13.14
-32.1
1024 Helleniccoin Helleniccoin HNC 0.989 0.00000051 65,842,556.80 124,387.30
1.75
-8.81
19.44
1025 Galactrum Galactrum ORE 73.44 0.00003809 65,239,990.85 996,135.41
1.01
-0.01
8.61
1026 TOKYO TOKYO TOKC 0.4583 0.00000024 65,221,433.56 884,291.74
-0.1
2.05
-25.45
1027 Cannacoin Cannacoin CCN 13.86 0.00000719 65,153,754.05 210,082.00
-0.13
3.31
3.35
1028 VoteCoin VoteCoin VOT 3.94 0.00000205 64,984,336.96 1,343,318.19
-1.71
-14.12
84.15
1029 Neuro Neuro NRO 1.27 0.00000066 64,852,034.43 3,131,792.90
4.09
229.74
226.57
1030 Evil Coin Evil Coin EVIL 3.06 0.00000159 64,303,830.40 201,701.31
-0.13
-3.74
3.73
1031 Speedcash Speedcash SCS 141.56 0.00007341 64,111,052.96 784,287.62
-0.12
-0.24
56.22
1032 Scorecoin Scorecoin SCORE 1.52 0.00000079 63,579,004.69 17,354.12
-0.12
-22.9
29.83
1033 Ammo Reloaded Ammo Reloaded AMMO 0.8099 0.00000042 62,989,101.35 153,516.12
19.86
-14.35
44.77
1034 ChessCoin ChessCoin CHESS 1.16 0.0000006 62,874,482.82 35,003.62
-0.12
2.39
8.04
1035 Marscoin Marscoin MARS 2.18 0.00000113 61,589,882.06 19,441.16
-0.15
-5.17
0.09
1036 bitGold bitGold BITGOLD 323759.13 0.168 61,349,510.64 110,939.82
-0.68
-4.71
-3.67
1037 CarTaxi Token CarTaxi Token CTX 1.54 0.0000008 61,303,008.27 385,827.79
-0.24
-0.96
3.37
1038 NevaCoin NevaCoin NEVA 21.37 0.00001108 60,990,809.24 371,874.89
-0.3
0.97
5.09
1039 Gapcoin Gapcoin GAP 4.7 0.00000244 60,905,227.41 188,841.11
-0.13
-3.13
20.32
1040 Grimcoin Grimcoin GRIM 0.5589 0.00000029 60,507,228.23 666,680.29
-0.12
-39.4
-23.88
1041 Signatum Signatum SIGT 0.5592 0.00000029 60,377,108.92 4,758.59
-0.12
7.32
-1.16
1042 iCoin iCoin ICN 2.02 0.00000105 59,920,599.71 20,540.01
-0.13
4.87
11.24
1043 SecureCoin SecureCoin SRC 6.92 0.00000359 59,102,332.60 14,028.61
-0.13
-2.61
9.79
1044 Cypher Cypher CYP 9.19 0.00000477 58,519,633.86 1,751.54
-0.13
-15.54
28
1045 Sterlingcoin Sterlingcoin SLG 13.7 0.00000711 58,113,120.16 42,658.18
-0.48
-0.34
12.04
1046 Aerium Aerium AERM 0.6012 0.00000031 57,822,753.23 117,652.97
-0.07
-24.11
66.19
1047 Datacoin Datacoin DTC 1.85 0.00000096 57,407,725.01 3,915.76
-0.16
12.8
1.84
1048 Influxcoin Influxcoin INFX 33.98 0.00001763 56,860,612.58 376,531.68
6.26
-2.53
45.14
1049 Bolivarcoin Bolivarcoin BOLI 5.69 0.00000295 56,521,996.72 613,497.29
-6.11
-16.54
53.83
1050 Quebecoin Quebecoin QBC 3.62 0.00000188 56,485,100.47 103,054.28
14.45
11.15
0.34
1051 Fujinto Fujinto NTO 0.8571 0.00000044 56,401,701.84 1,973,881.63
-19.29
11.35
33.56
1052 Ethereum Gold Ethereum Gold ETG 4.69 0.00000243 56,290,139.81 297,084.67
-11.03
6.49
-23.47
1053 Visio Visio VISIO 1.1 0.00000057 56,072,910.42 2,476.48
-0.12
-0.08
-2.75
1054 Emerald Crypto Emerald Crypto EMD 2.91 0.00000151 55,637,141.71 18,454.52
-4.58
-6.91
14.1
1055 SproutsExtreme SproutsExtreme SPEX 0.01937 0.00000001 55,515,318.59 0.00
0
0
0
1056 OP Coin OP Coin OPC 0.3875 0.0000002 55,319,921.29 4,647,268.11
-1.65
-1.73
-39.28
1057 BERNcash BERNcash BERN 0.7664 0.0000004 54,591,602.44 90,848.83
-4.52
-5.48
25.12
1058 Pascal Lite Pascal Lite PASL 10.82 0.00000561 54,326,124.11 17,197.78
-0.15
-1.7
26.5
1059 Eternity Eternity ENT 12.92 0.0000067 54,243,162.13 28,099.66
-0.12
-15.68
0.98
1060 Freicoin Freicoin FRC 1.75 0.00000091 54,016,326.61 88,313.90
-0.13
-0.13
-2.52
1061 Chronos Chronos CRX 0.7274 0.00000038 53,633,828.22 24,138.88
-0.12
22.09
-5.69
1062 Atomic Coin Atomic Coin ATOM 3.43 0.00000178 53,203,735.85 96,519.71
-0.12
-9.07
0.96
1063 PX PX PX 0.5399 0.00000028 53,095,011.99 30,767.54
-0.12
0
-8.28
1064 Swing Swing SWING 16.45 0.00000853 52,780,411.43 10,066.06
-0.13
13.69
34.59
1065 Mineum Mineum MNM 5.57 0.00000289 52,568,203.42 31,031.49
-0.12
-3.98
6.16
1066 Dollarcoin Dollarcoin DLC 5.77 0.00000299 52,504,017.05 87,050.70
-0.12
52.43
114.24
1067 GameUnits GameUnits UNITS 15.09 0.00000783 52,415,160.40 52,078.95
-0.12
-2.3
15.61
1068 BriaCoin BriaCoin BRIA 69.62 0.00003611 51,403,897.54 1,105,328.65
0.09
0.06
5.14
1069 Bitcoin Planet Bitcoin Planet BTPL 7.5 0.00000389 51,030,350.31 282,791.19
-0.15
73.68
44.39
1070 Nekonium Nekonium NUKO 4.24 0.0000022 50,908,745.51 64,151.01
-0.12
14.68
-17.42
1071 Impact Impact IMX 0.4628 0.00000024 50,751,117.75 396,702.35
-0.12
-0.08
6.63
1072 BoostCoin BoostCoin BOST 4.28 0.00000222 50,726,884.12 45,277.81
-0.13
49.95
53.47
1073 OctoCoin OctoCoin 888 0.9443 0.00000049 50,709,418.44 104,537.12
-0.15
5.81
32.66
1074 Digital Money Bits Digital Money Bits DMB 0.617 0.00000032 49,746,404.51 45,857.67
-0.12
-15.85
-26.5
1075 Darsek Darsek KED 2.53 0.00000131 49,103,230.85 3,071.36
-0.12
-5.15
8.71
1076 Coin2.1 Coin2.1 C2 0.6183 0.00000032 48,379,060.09 220,873.17
-0.16
-8.47
8.84
1077 Golfcoin Golfcoin GOLF 0.03856 0.00000002 47,911,198.19 158,960.39
-29.5
-33.38
-7.23
1078 Bankcoin Bankcoin B@ 4.57 0.00000237 47,003,856.12 614.73
-0.6
32.67
-6.95
1079 300 Token 300 Token 300 156187.06 0.081 46,856,052.81 13,185.58
-0.12
-10.04
10.19
1080 DigiCube DigiCube CUBE 0.01927 0.00000001 46,818,283.27 8,706.84
-0.13
-50.07
8.07
1081 Abjcoin Abjcoin ABJ 5.63 0.00000292 46,566,995.80 46,474.43
-0.13
12.53
26.34
1082 SpaceCoin SpaceCoin SPACE 2.08 0.00000108 46,495,604.84 13,103.65
-3.45
34.24
12.3
1083 C-Bit C-Bit XCT 0.2937 0.00000015 46,294,094.55 50,304.87
-0.37
2.67
23.31
1084 LiteBar LiteBar LTB 50.59 0.00002625 46,272,480.78 72,727.09
-0.13
-5.87
14.47
1085 Xios Xios XIOS 21.23 0.00001101 45,645,462.87 3,045.58
-0.15
0.17
6.83
1086 Ccore Ccore CCO 30.64 0.00001589 44,428,978.26 248,709.10
-1.12
-30.22
13.61
1087 Rubies Rubies RBIES 4.23 0.00000219 44,049,099.72 8,395.91
-0.12
13.94
4.45
1088 GlobalCoin GlobalCoin GLC 0.6746 0.00000035 43,963,081.25 332.97
-0.15
-0.13
-6.07
1089 Cabbage Cabbage CAB 4.13 0.00000214 43,327,330.50 126,400.65
-0.12
17.14
24.37
1090 Prime-XI Prime-XI PXI 2.14 0.00000111 43,014,039.86 60,038.93
-0.14
-0.65
12.54
1091 ReeCoin ReeCoin REE 0.0168 0.000000009 42,996,792.51 520,905.17
-2.03
27.3
59.21
1092 EcoCoin EcoCoin ECO 37.06 0.00001922 42,961,206.18 194,092.17
1.67
0.42
3.99
1093 StrongHands StrongHands SHND 0.00007988 0.00000000004 42,943,522.18 5,746,034.04
4.89
2.32
57.34
1094 Zlancer Zlancer ZCG 21.33 0.00001106 42,814,931.11 332,908.96
-0.12
-8.48
-20.77
1095 AmsterdamCoin AmsterdamCoin AMS 0.848 0.00000044 42,573,468.09 10,442.42
-0.13