English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AOA) ?? (BTC) ???? (AOA) 24H??? (AOA) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 2394491.88 1 40,256,257,368,930.56 2,842,847,402,508.00
0.94
2.34
-15.04
2 Ethereum Ethereum ETH 217166.9 0.09073 21,081,728,692,766.91 1,071,092,868,266.25
1.54
4.21
-13.49
3 Ripple Ripple XRP 337.19 0.0001409 13,062,324,822,040.64 1,394,696,681,024.85
0.31
11.75
-19.07
4 Bitcoin Cash Bitcoin Cash BCH 373312.79 0.156 6,316,363,820,584.70 194,641,541,933.31
1.13
1.76
-28.22
5 Cardano Cardano ADA 135.34 0.00005654 3,509,011,478,638.01 152,657,653,865.40
1.14
3.71
-11.64
6 Litecoin Litecoin LTC 39887.3 0.01666 2,186,806,713,986.12 161,833,047,796.53
0.94
3.1
-16.94
7 NEM NEM XEM 219.5 0.0000917 1,975,486,134,332.08 20,094,889,222.44
0.93
3.36
-22.54
8 NEO NEO NEO 29936.41 0.01251 1,945,866,400,191.68 141,545,829,990.15
0.57
1.15
21.77
9 Stellar Stellar XLM 107.12 0.00004475 1,916,425,436,592.35 68,874,704,063.01
1.12
4.2
-21.21
10 IOTA IOTA MIOTA 578.83 0.0002418 1,608,875,432,691.93 22,407,867,432.95
-0.85
-0.19
-19.23
11 EOS EOS EOS 2239.94 0.0009358 1,374,048,660,173.96 185,246,742,562.61
1.67
2.96
-19.76
12 Dash Dash DASH 174216.41 0.07279 1,363,615,284,225.57 32,075,457,529.91
0.95
5.29
-17.66
13 TRON TRON TRX 17.28 0.00000722 1,135,909,946,166.04 257,406,057,275.40
1.66
-10.15
-22.21
14 Monero Monero XMR 67899.01 0.02837 1,060,616,747,285.02 28,927,343,351.75
1.09
0.98
-10.69
15 Bitcoin Gold Bitcoin Gold BTG 47996.61 0.02005 805,060,240,657.31 127,818,733,718.57
1.84
19.32
8.48
16 Ethereum Classic Ethereum Classic ETC 6671.34 0.002787 661,987,675,792.60 81,473,227,285.50
2.96
8.51
-3.51
17 ICON ICON ICX 1730.39 0.0007229 657,627,241,205.73 19,579,256,106.88
2.33
9.57
-9.55
18 Qtum Qtum QTUM 8202.67 0.003427 605,509,383,312.13 141,379,809,837.26
1.32
8.71
-18.1
19 Lisk Lisk LSK 4744.48 0.001982 555,854,814,150.25 12,633,243,880.53
0.99
0.67
-19.72
20 RaiBlocks RaiBlocks XRB 3834.42 0.001602 510,929,696,876.29 4,134,346,684.47
0.6
7.65
-24.72
21 OmiseGo OmiseGo OMG 3756.44 0.001569 383,317,086,782.85 17,029,825,564.12
0.7
-0.65
-16.67
22 Verge Verge XVG 23.54 0.00000984 345,666,794,860.02 42,811,764,445.44
1.07
10.85
-25.99
23 Siacoin Siacoin SC 10.81 0.00000452 339,329,957,893.41 23,425,018,917.80
2.89
0.87
-18.83
24 Zcash Zcash ZEC 109487.36 0.04574 338,309,779,624.58 32,064,942,246.17
0.42
4.19
-21.27
25 Tether Tether USDT 207.36 0.00008663 335,519,754,738.85 773,277,788,880.00
0
1.04
1.89
26 VeChain VeChain VEN 1206.36 0.000504 334,357,875,741.81 40,518,421,505.14
1.67
10.3
-3.88
27 Populous Populous PPT 8736.72 0.00365 323,293,992,258.44 702,370,399.58
0.19
-1.92
-16.68
28 Stratis Stratis STRAT 3145.93 0.001314 310,524,128,351.70 7,286,222,098.74
2.64
5.26
-14.73
29 Binance Coin Binance Coin BNB 3098.23 0.001294 306,767,872,444.85 38,881,272,713.63
1
3.24
-31.61
30 Bytecoin Bytecoin BCN 1.59 0.00000067 292,787,038,534.50 1,923,795,426.27
1.18
4.89
-25.09
31 Ardor Ardor ARDR 282.3 0.0001179 282,020,568,123.12 20,254,863,087.18
1.29
-4.83
2.39
32 Status Status SNT 67.75 0.00002831 235,130,797,681.27 107,043,566,303.25
1.58
3.33
-21.26
33 Steem Steem STEEM 913.88 0.0003818 226,169,157,629.13 4,690,038,986.73
1.31
7.73
-13.67
34 Maker Maker MKR 338201.86 0.1413 209,085,780,353.75 377,668,548.54
-2.23
40.7
25.34
35 BitShares BitShares BTS 75.55 0.00003156 196,972,414,932.36 10,789,793,310.71
4.49
7.69
-40.53
36 KuCoin Shares KuCoin Shares KCS 2084.63 0.0008709 189,791,562,649.85 2,969,354,354.58
8.88
-11.87
-49
37 Dogecoin Dogecoin DOGE 1.67 0.0000007 188,959,999,452.07 9,772,298,056.97
0.99
3.62
-33.87
38 Waves Waves WAVES 1794.56 0.0007497 179,456,258,910.78 7,042,146,185.78
0.25
1.37
-22.35
39 0x 0x ZRX 353.36 0.0001476 175,731,218,028.15 4,547,172,679.77
1.32
6.27
-10.3
40 Veritaseum Veritaseum VERI 83198.14 0.03476 169,445,108,812.48 147,713,448.34
2.86
18.04
-2.58
41 Augur Augur REP 15060.27 0.006292 165,662,997,238.43 5,981,093,391.31
1.04
15.52
-32.39
42 Dentacoin Dentacoin DCN 0.5028 0.00000021 163,511,696,773.07 591,213,739.60
2.72
0.57
-28.91
43 Dragonchain Dragonchain DRGN 641.21 0.0002679 152,878,018,824.62 1,116,138,726.07
3.2
0.77
-23.4
44 Electroneum Electroneum ETN 24.61 0.00001028 144,970,801,276.12 1,084,020,600.76
1.22
1.85
-18.64
45 SmartCash SmartCash SMART 227.39 0.000095 137,714,586,157.26 394,693,197.35
-1.26
-14.18
4.33
46 Decred Decred DCR 20834.01 0.008704 137,218,945,427.14 1,889,285,073.91
-2.57
15.57
-6.03
47 Komodo Komodo KMD 1360.24 0.0005683 136,775,066,990.10 2,111,246,536.30
1.13
7.9
-17.46
48 DigiByte DigiByte DGB 13.38 0.00000559 130,014,872,364.88 5,256,287,016.13
-1.46
0.64
-33.85
49 Ark Ark ARK 1295.81 0.0005414 126,964,983,272.09 1,445,044,668.44
-0.33
0.85
-26.42
50 SALT SALT SALT 1778.39 0.000743 126,453,828,049.68 3,610,847,327.82
0.89
3.55
-29.86
51 Basic Attention Token Basic Attention Token BAT 126.19 0.00005272 126,188,864,738.87 4,908,817,553.63
2.25
1.08
-16.42
52 QASH QASH QASH 346.33 0.0001447 121,214,427,770.36 4,717,965,153.74
2.48
-2.03
-7.9
53 WAX WAX WAX 245.84 0.0001027 121,188,568,261.04 1,941,347,861.44
2.13
-3.15
-25.91
54 FunFair FunFair FUN 26.88 0.00001123 118,793,498,443.68 8,904,847,813.52
0.28
29.07
-6.27
55 Kyber Network Kyber Network KNC 882.1 0.0003685 118,318,567,969.31 10,869,062,372.75
7.49
35.91
-3.57
56 Walton Walton WTC 4648.16 0.001942 115,730,711,344.29 9,151,532,325.72
1.64
8.57
34.46
57 Gas Gas GAS 11960.65 0.004997 114,134,436,673.97 6,445,525,163.73
1.32
-1.06
14.28
58 Golem Golem GNT 136.14 0.00005688 113,577,578,792.95 4,150,847,591.27
0.76
-2.16
-24.52
59 Loopring Loopring LRC 197.55 0.00008253 110,860,114,218.24 2,930,508,469.84
0.81
1.22
-34.67
60 Byteball Bytes Byteball Bytes GBYTE 170777.51 0.07135 110,189,415,448.85 407,748,326.55
0.07
5.06
-6.26
61 Ethos Ethos BQX 1453.35 0.0006072 109,590,117,882.66 1,400,526,596.99
2.76
-1.85
-14.08
62 PIVX PIVX PIVX 1937.99 0.0008097 107,344,166,921.74 977,969,919.90
1.85
0.92
-24.75
63 RChain RChain RHOC 432.44 0.0001807 105,533,242,753.35 279,103,940.84
5.07
3.07
-13.42
64 Dent Dent DENT 9.91 0.00000414 105,174,333,673.22 3,699,418,371.63
1.7
-8.18
-30.9
65 Hshare Hshare HSR 2440.98 0.00102 103,781,100,436.59 21,884,934,283.88
2.89
6.09
-34.79
66 ZClassic ZClassic ZCL 30654.28 0.01281 95,813,006,675.05 2,948,323,787.10
0.8
11.05
-10.2
67 ReddCoin ReddCoin RDD 3.11 0.0000013 89,462,259,201.35 3,979,832,678.60
-0.78
14.9
-21.17
68 Factom Factom FCT 10075.83 0.00421 88,114,123,994.51 2,684,147,504.83
2.83
11.55
-16.18
69 Kin Kin KIN 0.1132 0.00000005 85,625,610,310.41 350,963,772.18
4.01
34.18
-18.05
70 Power Ledger Power Ledger POWR 236.86 0.00009896 85,418,583,179.75 10,210,259,624.74
0.98
2.89
-23.61
71 Medibloc Medibloc MED 28.46 0.00001189 84,414,952,529.84 2,753,204,608.62
1.06
-6.65
-35.49
72 Enigma Enigma ENG 1088.66 0.0004548 81,471,256,883.10 3,309,564,226.97
2.11
15.19
-20.02
73 Request Network Request Network REQ 126.14 0.0000527 80,861,102,893.10 4,924,732,031.13
-1.88
4.35
-20.73
74 Aion Aion AION 1129.38 0.0004718 80,326,781,489.52 2,804,082,404.57
3.32
3.17
-30.54
75 Experience Points Experience Points XP 0.3782 0.00000016 79,930,368,032.19 651,138,723.90
2.49
10.02
-35.4
76 aelf aelf ELF 312.38 0.0001305 78,094,686,841.54 26,059,501,928.66
4.91
18.2
-25.93
77 Nexus Nexus NXS 1402.84 0.0005861 77,296,265,189.28 369,462,582.88
1.33
2.34
-22.51
78 Bytom Bytom BTM 76.19 0.00003183 75,204,424,811.34 7,265,717,295.45
2.23
5.47
-37.3
79 DigixDAO DigixDAO DGD 37239.68 0.01556 74,479,350,296.43 1,664,051,740.53
0.33
2.26
-9.96
80 SysCoin SysCoin SYS 139.39 0.00005824 73,927,056,048.55 1,126,939,135.78
1.27
-0.74
-14.44
81 MonaCoin MonaCoin MONA 1281.41 0.0005354 72,812,990,046.68 847,499,514.72
1.28
-2.63
-20.96
82 Neblio Neblio NEBL 5687.07 0.002376 72,431,161,287.90 3,927,236,038.20
1.24
-0.47
-14.7
83 Aeternity Aeternity AE 308.61 0.0001289 71,912,313,326.56 579,616,594.94
-0.99
-1.59
-30.96
84 Substratum Substratum SUB 300.86 0.0001257 68,021,064,633.67 1,987,319,873.08
1.15
-0.61
-28.76
85 Nxt Nxt NXT 67.87 0.00002836 67,803,427,986.15 3,994,998,953.22
0.55
2.19
-26.44
86 MaidSafeCoin MaidSafeCoin MAID 148.29 0.00006195 67,107,335,817.61 921,248,052.80
1.89
3.12
-20.42
87 Quantstamp Quantstamp QSP 107.08 0.00004474 66,100,482,031.01 5,666,666,185.79
0.23
6.24
-11.03
88 GXShares GXShares GXS 1082.22 0.0004521 64,933,494,830.46 2,082,471,057.91
-0.78
3.49
-41.27
89 Emercoin Emercoin EMC 1555.16 0.0006497 64,088,243,564.29 792,906,992.58
0.87
24.33
15.63
90 Nebulas Nebulas NAS 1792.69 0.000749 63,640,568,907.59 4,881,316,042.31
4.24
5.15
-26.5
91 ChainLink ChainLink LINK 179.16 0.00007485 62,706,570,062.17 1,653,821,582.76
1.47
13.79
-17.14
92 BitcoinDark BitcoinDark BTCD 48182.65 0.02013 62,100,792,654.59 258,212,903.09
29.46
24.5
-22.25
93 ZCoin ZCoin XZC 15908.25 0.006646 62,047,018,302.41 798,203,055.68
1.06
-0.51
-19.21
94 BitConnect BitConnect BCC 6751.52 0.002821 61,899,539,223.57 7,197,691,498.33
-2.65
-47.34
-89.51
95 GameCredits GameCredits GAME 954.79 0.0003989 61,445,702,610.61 1,194,370,414.93
0.89
4.4
-23.63
96 Bitcore Bitcore BTX 5562.77 0.002324 59,854,483,365.16 718,661,000.70
2.02
0.1
14.61
97 Bancor Bancor BNT 1466.12 0.0006125 59,777,745,048.82 1,699,953,345.83
2.4
6.06
-20.22
98 Paccoin Paccoin PAC 0.02319 0.00000001 59,562,665,637.41 345,754,662.39
0.31
25.36
-9.6
99 Particl Particl PART 6731.64 0.002812 59,517,436,166.58 132,951,405.49
0.97
-2.95
21.83
100 Cindicator Cindicator CND 39.89 0.00001667 57,680,491,321.92 57,250,260,105.44
-0.6
103.63
56.66
101 Gnosis Gnosis GNO 52096.15 0.02176 57,544,890,064.93 793,095,054.39
8.39
8.51
-26.65
102 TenX TenX PAY 545.09 0.0002277 57,049,840,212.87 2,869,095,168.46
1.28
3.32
-24.21
103 Iconomi Iconomi ICN 568.3 0.0002374 56,709,752,075.11 912,407,125.78
2.05
-0.96
-28.86
104 Civic Civic CVC 165.3 0.00006906 56,649,433,172.11 4,939,210,767.97
2.23
9.8
-17.45
105 Po.et Po.et POE 25.78 0.00001077 56,625,363,080.98 10,145,246,860.85
4.9
28.87
-16.31
106 DigitalNote DigitalNote XDN 7.9 0.0000033 54,487,148,481.79 5,037,508,449.24
-0.35
-5.79
-33.04
107 Cryptonex Cryptonex CNX 1173.62 0.0004903 52,897,337,879.93 49,874,799.65
-0.52
4.85
7.91
108 XPlay XPlay XPA 51.76 0.00002162 51,755,417,700.30 36,572,965.72
1.55
4.26
-16.25
109 BLOCKv BLOCKv VEE 34.22 0.0000143 51,154,844,953.74 2,288,388,623.92
-3.82
23.5
-24.79
110 Cobinhood Cobinhood COB 146.17 0.00006107 50,705,431,433.10 330,738,028.34
5.2
6.49
-38.26
111 Raiden Network Token Raiden Network Token RDN 1001.33 0.0004183 50,215,635,380.79 3,280,707,861.78
1.04
8.89
-26.04
112 SophiaTX SophiaTX SPHTX 249.81 0.0001044 47,057,029,982.71 437,706,774.36
2.53
21.98
-5.7
113 Skycoin Skycoin SKY 6502.23 0.002717 46,734,755,140.04 119,240,688.79
1.61
-1.26
-22.78
114 DEW DEW DEW 426.27 0.0001781 44,009,782,854.96 81,644,707.30
1.99
5.28
-4.99
115 Time New Bank Time New Bank TNB 26.93 0.00001125 43,934,385,439.50 10,520,278,499.78
2.04
34.42
-23.92
116 VIBE VIBE VIBE 241.52 0.0001009 43,403,112,659.34 8,581,988,159.30
13.55
46.45
-16.43
117 Pillar Pillar PLR 187.31 0.00007825 42,590,656,743.20 96,207,970.84
1.01
-3.58
-25.63
118 Storj Storj STORJ 319.39 0.0001334 42,535,348,979.55 4,910,839,723.58
2.14
21.78
-25.86
119 BridgeCoin BridgeCoin BCO 1552.97 0.0006488 41,930,078,125.54 45,550,389.21
1.33
-0.92
-2.48
120 NAV Coin NAV Coin NAV 668.12 0.0002791 41,635,170,319.89 932,794,643.22
3.22
6.54
-19.93
121 Santiment Network Token Santiment Network Token SAN 664.25 0.0002775 41,622,434,491.33 2,732,275,149.64
0.85
4.07
-50.29
122 ETHLend ETHLend LEND 40.53 0.00001693 41,268,414,411.48 5,118,314,360.45
2.42
10.78
-31.54
123 Achain Achain ACT 135.25 0.00005651 40,575,669,136.43 4,799,135,055.54
1.8
30.9
-39.67
124 PayPie PayPie PPP 488.26 0.000204 40,281,701,235.37 68,439,937.52
-1.52
10.06
-19.38
125 Enjin Coin Enjin Coin ENJ 52.96 0.00002213 40,048,892,651.15 1,421,265,972.00
4.54
3.06
-32.73
126 SuperNET SuperNET UNITY 48959.77 0.02045 39,954,146,102.53 2,428,727.22
24.99
86.79
0
127 Vertcoin Vertcoin VTC 932.46 0.0003896 39,674,699,606.10 872,956,612.23
1.83
4.89
-21.75
128 iExec RLC iExec RLC RLC 491.11 0.0002052 38,832,637,706.37 1,293,074,552.36
2.46
8.66
-41.9
129 Dynamic Trading Rights Dynamic Trading Rights DTR 37.3 0.00001558 37,281,843,660.40 82,792,086.53
2.34
22.04
-4.89
130 Blocknet Blocknet BLOCK 7467.53 0.00312 37,168,103,476.09 51,653,298.12
1.43
-0.64
-20.93
131 Edgeless Edgeless EDG 451.07 0.0001884 37,008,554,064.82 6,606,368,561.55
1.75
3.2
-9.55
132 High Performance Blockchain High Performance Blockchain HPB 1647.38 0.0006882 36,599,159,085.28 1,565,654,972.94
0.89
9.25
13.52
133 XtraBYtes XtraBYtes XBY 84.96 0.0000355 36,533,432,293.18 136,959,952.98
1.97
-3.54
-23.12
134 Bibox Token Bibox Token BIX 345.75 0.0001444 36,391,525,505.85 7,656,097,204.30
4.46
29.81
-36.02
135 Storm Storm STORM 14.58 0.00000609 36,000,983,418.97 417,723,690.91
0.61
-6.54
-41.99
136 Ubiq Ubiq UBQ 916.44 0.0003829 35,969,572,648.71 367,707,339.37
1.95
10.69
-13.99
137 Monaco Monaco MCO 2537.52 0.00106 33,483,951,678.72 4,238,346,885.00
1.61
9.85
-20.91
138 SIRIN LABS Token SIRIN LABS Token SRN 338.12 0.0001413 33,453,505,887.95 1,995,550,104.78
2.11
1.23
-17.07
139 Counterparty Counterparty XCP 12235.46 0.005112 32,024,961,721.87 938,952,150.71
0.85
13.68
-26.54
140 AirSwap AirSwap AST 211.87 0.00008852 31,780,625,151.20 1,608,785,835.80
2.38
0.92
-38.12
141 Simple Token Simple Token OST 122.56 0.0000512 31,532,642,203.67 2,157,999,105.54
2.04
2.14
-42.43
142 Revain Revain R 170.46 0.00007122 31,441,688,032.57 454,628,292.50
0.87
2.93
-25.91
143 AppCoins AppCoins APPC 313.3 0.0001309 31,346,697,003.61 4,686,378,859.13
2.29
6.25
-44.04
144 Telcoin Telcoin TEL 1.51 0.00000063 30,451,745,653.27 4,342,650,411.02
5.23
57.66
0
145 Red Pulse Red Pulse RPX 55.3 0.0000231 30,044,578,296.15 882,392,057.21
5.56
-6.88
-48.21
146 DeepBrain Chain DeepBrain Chain DBC 33.34 0.00001393 30,008,112,303.22 1,929,787,115.83
0.63
-11.8
-57.02
147 HTMLCOIN HTMLCOIN HTML 0.5996 0.00000025 29,957,921,236.20 254,237,316.96
0.9
-3.89
-19.07
148 Ripio Credit Network Ripio Credit Network RCN 59.52 0.00002487 29,167,529,823.03 3,174,179,948.82
0.89
0.22
-28.31
149 SingularDTV SingularDTV SNGLS 48.41 0.00002022 29,043,173,246.48 545,296,326.55
2.85
13.71
-22.21
150 Decentraland Decentraland MANA 28.21 0.00001179 29,033,765,505.22 9,541,750,460.97
3.2
1.52
-25.29
151 Peercoin Peercoin PPC 1173.29 0.0004902 28,844,200,014.30 330,744,094.85
0.18
-1.69
-25.65
152 WaBi WaBi WABI 625.41 0.0002613 28,298,693,382.08 2,032,462,795.05
1.7
-0.79
-30.12
153 Einsteinium Einsteinium EMC2 130.53 0.00005453 28,237,805,440.45 3,415,525,932.35
8.46
16.51
-16.99
154 INS Ecosystem INS Ecosystem INS 1012.96 0.0004232 28,178,642,005.35 1,929,415,036.56
1.23
2.47
-23.53
155 Aragon Aragon ANT 1052.67 0.0004398 28,087,901,577.62 254,912,721.73
1.37
17.64
-18.17
156 BitBay BitBay BAY 27.66 0.00001156 27,913,612,569.58 905,230,444.63
2.05
8.2
-31.75
157 AdEx AdEx ADX 455.68 0.0001904 27,453,697,718.18 2,673,349,117.30
2.31
7.17
-20.63
158 Nuls Nuls NULS 1161.54 0.0004853 27,371,564,859.06 2,616,869,910.60
0.86
13.61
-14.54
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 524.91 0.0002193 27,295,152,920.94 352,870,678.44
2.32
1.69
-15.16
160 SpankChain SpankChain SPANK 89.83 0.00003753 26,954,306,873.89 289,831,552.42
-2.09
-1.79
-15.62
161 ZenCash ZenCash ZEN 8851.2 0.003698 26,821,347,784.16 298,152,781.77
0.39
8.18
-18.66
162 SONM SONM SNM 73.99 0.00003091 26,605,198,847.07 914,754,865.09
0.75
3.09
-28.03
163 UTRUST UTRUST UTK 128.79 0.00005381 26,284,055,408.49 1,141,286,431.57
-0.58
-7.75
-32.78
164 Streamr DATAcoin Streamr DATAcoin DATA 38.66 0.00001615 26,179,510,233.16 766,072,797.35
0.65
2.23
-24.08
165 CyberMiles CyberMiles CMT 58.61 0.00002449 25,984,256,378.16 3,394,677,360.16
2.03
2.32
-29.08
166 IoT Chain IoT Chain ITC 666.52 0.0002785 25,469,103,123.54 4,395,732,372.21
0.09
8.93
-30.57
167 Gulden Gulden NLG 64.71 0.00002704 25,276,322,786.83 247,117,256.57
-0.16
-1.74
-23.19
168 ATMChain ATMChain ATM 5.34 0.00000223 24,881,235,064.12 35,583,922.39
5.84
10.43
-16.58
169 Melon Melon MLN 41407.17 0.0173 24,819,454,738.90 417,034,130.96
5.75
28.51
-7.67
170 Unikoin Gold Unikoin Gold UKG 178.9 0.00007474 24,036,717,845.64 1,646,679,278.49
-0.85
10.93
-35.56
171 QLINK QLINK QLC 98.42 0.00004112 23,621,678,989.77 447,742,803.82
2.09
-8.47
-46.15
172 Centra Centra CTR 346.9 0.0001449 23,589,008,812.06 1,379,494,007.34
2.53
13.17
-38.79
173 Modum Modum MOD 1279.38 0.0005345 23,369,455,551.86 729,273,348.60
-0.65
-2.45
-40.7
174 Triggers Triggers TRIG 721.9 0.0003016 23,176,968,025.36 1,011,044,531.60
2.55
3.74
-15.33
175 Wagerr Wagerr WGR 124.53 0.00005203 22,788,486,327.44 103,193,354.72
2.61
-13.86
-32.25
176 Etherparty Etherparty FUEL 46.86 0.00001958 22,731,769,111.34 1,394,445,931.95
2.56
6.05
-34.85
177 district0x district0x DNT 37.36 0.00001561 22,413,933,942.80 998,814,447.74
0.16
5.43
-24.16
178 LBRY Credits LBRY Credits LBC 156.47 0.00006537 22,380,670,864.85 610,250,447.51
0.08
3.14
-30.32
179 NAGA NAGA NGC 376.93 0.0001575 21,738,693,986.35 192,271,558.75
2.16
8.43
-39.86
180 Electra Electra ECA 0.9652 0.0000004 21,683,856,377.21 55,807,644.06
0.2
13.55
0
181 Viacoin Viacoin VIA 933.81 0.0003901 21,444,614,461.51 281,465,835.34
0.66
3.04
-25.4
182 Oyster Oyster PRL 338.35 0.0001414 21,406,075,542.17 463,855,453.98
-2.35
-7.38
-52.14
183 Wings Wings WINGS 237.41 0.00009919 21,297,549,320.86 1,265,451,710.84
1.96
8.29
-25.47
184 Lamden Lamden TAU 146.53 0.00006122 20,839,168,892.02 83,671,730.46
-0.86
17.72
-36.11
185 Rise Rise RISE 184.14 0.00007693 20,833,476,079.17 721,392,952.30
2.55
13.08
-11.02
186 Metaverse ETP Metaverse ETP ETP 557.82 0.000233 20,656,474,936.80 1,504,777,546.59
-0.07
4.24
-25.58
187 Burst Burst BURST 11.45 0.00000478 20,616,533,035.95 908,835,973.65
1.39
0.65
-24.09
188 Decision Token Decision Token HST 647.83 0.0002707 20,279,259,758.76 138,029,478.66
1.79
4.73
-13.02
189 Ambrosus Ambrosus AMB 139.92 0.00005846 20,231,491,655.77 585,359,557.60
4.17
8.96
-29.4
190 I/O Coin I/O Coin IOC 1221.92 0.0005105 20,139,098,710.75 483,417,926.08
1.02
24.88
20.64
191 Bread Bread BRD 330.86 0.0001382 19,787,093,521.04 2,570,117,341.35
2.15
10.01
-34.55
192 Metal Metal MTL 1020.96 0.0004265 19,705,528,082.81 1,609,222,624.51
-1.07
21.99
-10.53
193 HempCoin HempCoin THC 84.95 0.00003549 19,578,691,719.25 299,228,576.18
3.12
5.36
-25.77
194 Hive Hive HVN 51.98 0.00002172 19,492,833,618.65 76,917,076.17
2.14
2.43
7.72
195 Internet Node Token Internet Node Token INT 129.44 0.00005408 19,416,380,428.26 6,584,428,017.59
2.37
20.09
0
196 MobileGo MobileGo MGO 198.06 0.00008275 19,415,422,930.79 22,421,415.97
1.05
1.4
-26.27
197 Eidoo Eidoo EDO 849.44 0.0003549 19,214,423,079.88 1,995,206,335.89
0.22
13.08
-17.56
198 Agoras Tokens Agoras Tokens AGRS 452.34 0.000189 18,998,161,305.71 73,296,987.53
2.62
-4.56
-25.44
199 CoinDash CoinDash CDT 28.69 0.00001199 18,687,520,613.42 3,655,618,170.51
-0.2
34.08
-22.84
200 FirstBlood FirstBlood 1ST 216.02 0.00009025 18,482,520,101.48 995,225,096.08
0.82
6.65
-31.19
201 Oyster Oyster PRL 291.34 0.0001323 18,432,064,130.19 493,597,529.61
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 3590.42 0.0015 18,144,897,595.55 345,321,918.02
0.86
8.67
-14.62
203 Tierion Tierion TNT 41.75 0.00001744 17,890,966,232.90 1,648,553,830.04
3.93
6.46
-21.97
204 Gifto Gifto GTO 108.43 0.0000453 17,116,738,630.79 2,607,547,707.13
-0.16
12.63
-40.04
205 Grid+ Grid+ GRID 429.13 0.0001793 16,837,426,204.23 10,340,022.27
1.55
14.14
-18.59
206 Asch Asch XAS 180.27 0.00007531 16,587,071,453.57 866,505,890.08
1.85
-0.02
-39.62
207 Flash Flash FLASH 18.41 0.00000769 16,570,344,063.74 81,295,882.98
-0.45
34.1
-35.51
208 Lunyr Lunyr LUN 7201.53 0.003009 16,548,066,221.84 726,569,707.37
1.55
12.28
-32.1
209 Monetha Monetha MTH 74.24 0.00003102 16,107,568,246.30 906,304,216.87
8.24
17.12
-29.43
210 DECENT DECENT DCT 308.93 0.0001291 15,850,246,109.08 161,156,834.17
1.85
3.85
-35.87
211 Genesis Vision Genesis Vision GVT 4240.92 0.001772 15,804,961,230.78 565,859,772.77
-0.08
3.66
-20.71
212 Everex Everex EVX 957.08 0.0003999 15,791,901,652.81 3,444,281,189.04
0.14
20.08
10.39
213 WeTrust WeTrust TRST 170.8 0.00007136 15,738,975,196.49 187,759,895.38
1.04
-1.46
-21.29
214 Voxels Voxels VOX 74.47 0.00003111 15,637,690,972.42 1,577,411,869.03
1.61
5.32
-33.25
215 Mooncoin Mooncoin MOON 0.06939 0.00000003 15,496,304,489.43 36,596,827.32
2.05
5.55
-33.39
216 iXledger iXledger IXT 429.4 0.0001794 15,363,352,477.29 211,785,903.20
-0.59
-7.27
-17.61
217 Aeon Aeon AEON 987.67 0.0004126 15,189,473,363.10 98,120,134.75
-0.87
6.25
-26.02
218 MinexCoin MinexCoin MNX 5005.74 0.002091 15,017,220,477.99 26,836,217.41
0.07
-2.57
-3.59
219 Lykke Lykke LKK 55.87 0.00002334 14,976,300,857.96 35,449,852.53
0.26
5.55
24.85
220 Cofound.it Cofound.it CFI 45.97 0.00001921 14,940,772,343.03 947,661,636.69
1.34
8.04
-16.37
221 Worldcore Worldcore WRC 83.7 0.00003497 14,657,222,054.90 95,706,674,912.57
3
44.57
-7.85
222 BitClave BitClave CAT 28.95 0.0000121 14,397,261,794.76 1,317,025,133.25
-0.87
-9.13
-47.02
223 COSS COSS COSS 230.56 0.00009633 14,329,996,737.98 512,363,266.74
-0.12
-13.23
-42.67
224 MediShares MediShares MDS 26.87 0.00001123 14,314,228,058.93 3,914,718,806.21
1.72
3.34
2.43
225 TaaS TaaS TAAS 1752.85 0.0007323 14,278,728,056.59 115,129,010.63
1.31
4.82
-19.16
226 adToken adToken ADT 23.78 0.00000993 14,267,703,186.02 537,980,115.67
5.44
5.08
-22.12
227 HelloGold HelloGold HGT 54.07 0.00002259 14,223,292,694.01 377,595,750.42
0.23
188.7
332.37
228 Shift Shift SHIFT 1217.26 0.0005085 14,157,473,893.18 165,571,028.95
3.32
7.22
-33.28
229 Agrello Agrello DLT 163.23 0.0000682 14,034,380,363.98 432,040,654.16
0.37
14.53
-34.25
230 SaluS SaluS SLS 13787.11 0.00576 13,922,763,458.12 380,936,375.18
2.72
3.21
-19.99
231 Groestlcoin Groestlcoin GRS 200.63 0.00008382 13,893,033,919.95 1,142,655,440.63
2.73
0.2
-27.27
232 Namecoin Namecoin NMC 936.86 0.0003914 13,805,902,256.71 147,561,178.94
0.14
0.44
-17.43
233 Pura Pura PURA 79.9 0.00003338 13,782,246,508.20 56,662,010.87
-1.82
3.73
-26.55
234 Safe Exchange Coin Safe Exchange Coin SAFEX 8.88 0.00000371 13,703,325,866.04 9,781,316.93
8.46
0.78
-36.84
235 SHIELD SHIELD XSH 28.36 0.00001185 13,659,619,291.39 66,957,282.52
1.57
-4.83
-47.81
236 Feathercoin Feathercoin FTC 69.98 0.00002924 13,216,976,197.97 154,241,619.59
2.77
4.88
-29.05
237 Voise Voise VOISE 20.48 0.00000856 13,167,410,790.32 273,995,939.55
2.69
17.73
-6.21
238 TokenCard TokenCard TKN 538.7 0.0002251 13,121,785,985.26 17,968,961.73
0.38
1.09
-33.65
239 Viberate Viberate VIB 79.54 0.00003323 13,015,418,025.94 5,550,088,088.17
7.53
19.37
-29.18
240 Datum Datum DAT 16.17 0.00000676 13,013,288,478.76 611,441,505.61
-0.75
-4.96
-35.47
241 Jinn Jinn JINN 217245.76 0.09076 12,752,977,978.79 217,245.76
0.67
47.45
-29.17
242 Spectrecoin Spectrecoin XSPEC 605.62 0.000253 12,587,964,866.53 49,153,087.19
0.84
2.66
-34.15
243 Presearch Presearch PRE 79.28 0.00003312 12,287,707,612.50 11,512,031.53
1.57
-7.53
-36.57
244 Crown Crown CRW 728.14 0.0003042 12,247,255,720.38 35,162,906.61
2.53
6.72
-10.21
245 VeriCoin VeriCoin VRC 398.09 0.0001663 12,239,351,462.48 5,463,680,766.21
0.17
48.2
-16.92
246 Mothership Mothership MSP 87.31 0.00003648 12,223,742,332.64 135,445,347.68
1.76
18.66
-14.24
247 NVO NVO NVST 811.85 0.0003392 12,177,699,545.05 4,620,253.90
1.57
8.07
126.07
248 Paypex Paypex PAYX 177.7 0.00007424 12,151,020,045.81 390,982.52
1.55
-0.6
-16.5
249 Trade Token Trade Token TIO 143.25 0.00005985 12,074,100,138.60 350,395,542.43
-2.92
-1.78
0
250 ECC ECC ECC 0.4799 0.0000002 11,998,343,181.33 32,069,188.80
-3.23
-2.13
-13.97
251 Pascal Coin Pascal Coin PASC 687.98 0.0002874 11,753,186,418.53 115,633,744.25
1.29
5.57
-29.87
252 Bloom Bloom BLT 298.58 0.0001247 11,746,490,811.61 21,623,467.71
1.72
5.6
0
253 SolarCoin SolarCoin SLR 299.63 0.0001252 11,673,529,099.86 155,275,352.87
5.7
6.4
-27.3
254 Ink Ink INK 65.44 0.00002734 11,663,823,492.96 24,594,844,233.87
2.34
1.38
-40.8
255 YOYOW YOYOW YOYOW 49.34 0.00002061 11,418,207,090.93 1,157,004,758.59
0.1
5.82
-34.03
256 Pepe Cash Pepe Cash PEPECASH 16.27 0.0000068 11,417,364,250.50 143,169,834.68
0.66
9.77
-26.1
257 EncrypGen EncrypGen DNA 183.79 0.00007678 11,282,349,625.01 54,437,219.49
-2.66
12.3
-21.11
258 Matchpool Matchpool GUP 150.35 0.00006282 11,276,443,675.45 1,241,478,886.08
1.42
4.06
-35.33
259 Diamond Diamond DMD 4315.47 0.001803 11,261,711,762.93 22,698,655.47
-0.21
2.75
-24.55
260 Neumark Neumark NEU 392.07 0.0001638 11,236,941,192.13 121,403,197.34
1.9
16.7
17
261 Snovio Snovio SNOV 27.67 0.00001156 11,207,716,387.58 278,016,013.41
2.3
-10.09
-50.03
262 LAToken LAToken LA 141.01 0.00005891 10,976,209,474.16 654,016,271.74
1.04
-10.57
-42.97
263 Humaniq Humaniq HMQ 67.34 0.00002813 10,967,434,065.44 285,688,126.20
1.78
4.92
-26.73
264 Mercury Mercury MER 109.55 0.00004577 10,955,388,807.92 4,692,445,368.98
2.58
16.97
-19.31
265 PotCoin PotCoin POT 49.96 0.00002087 10,949,813,280.93 194,480,577.21
1.27
1.31
-25.36
266 Elastic Elastic XEL 122.1 0.00005101 10,914,347,453.26 523,988,721.78
-0.54
6.23
-31.99
267 WhiteCoin WhiteCoin XWC 43.72 0.00001827 10,871,420,222.91 239,200,461.22
0.42
-9.57
6.04
268 Dimecoin Dimecoin DIME 0.02009 0.000000008 10,831,105,231.71 79,763,280.38
1.51
12.32
-49.89
269 SunContract SunContract SNC 97.5 0.00004073 10,761,735,096.01 2,730,657,413.68
-2.16
1.03
-8.09
270 Delphy Delphy DPY 354.39 0.0001481 10,365,770,964.84 23,432,905.38
-0.17
6.53
-43.06
271 Synereo Synereo AMP 125.91 0.0000526 10,357,160,565.19 373,506,922.78
0.97
4.07
-32.4
272 DomRaider DomRaider DRT 17.46 0.00000729 10,327,100,604.45 3,141,501.68
15.37
13.52
-35.36
273 ION ION ION 539.44 0.0002254 10,314,687,514.21 18,952,727.19
3.1
2.69
-18.05
274 FairCoin FairCoin FAIR 192.43 0.0000804 10,236,212,558.31 9,768,597.49
-0.72
4.36
-9.54
275 SIBCoin SIBCoin SIB 626.74 0.0002618 10,154,477,460.02 170,804,607.00
0.5
8.01
-20.05
276 NuShares NuShares NSR 3.61 0.00000151 10,038,310,671.77 2,435,602.60
0.85
-7.32
-7.44
277 Expanse Expanse EXP 1260.13 0.0005265 9,963,050,359.44 564,187,438.22
7.64
29.69
-19.67
278 DeepOnion DeepOnion ONION 2066.23 0.0008632 9,961,240,112.90 145,140,034.86
2.33
-4.64
-34.75
279 bitCNY bitCNY BITCNY 33.7 0.00001408 9,852,095,714.24 5,881,481,299.58
1.13
0.12
23.14
280 BlackCoin BlackCoin BLK 126.27 0.00005276 9,674,697,619.90 185,512,860.13
-0.01
0.79
-36.3
281 Game.com Game.com GTC 31.96 0.00001335 9,588,300,813.22 2,124,774,853.26
6.26
6.88
-33.62
282 Bounty0x Bounty0x BNTY 79.13 0.00003306 9,380,447,828.35 258,552,627.64
3.8
-5.36
-39.38
283 Blocktix Blocktix TIX 234.27 0.00009788 9,370,978,208.69 1,992,177,125.30
1.32
13.58
-18.35
284 Nimiq Nimiq NET 884.58 0.0003696 9,288,111,706.31 83,656,968.61
2.18
-12.61
-22.61
285 Numeraire Numeraire NMR 7158.12 0.002991 9,278,045,344.30 400,573,667.57
3.31
20.13
-17.8
286 Zeusshield Zeusshield ZSC 7.84 0.00000328 9,041,037,724.18 807,666,811.05
3.17
-1.92
-31.03
287 Myriad Myriad XMY 5.84 0.00000244 9,022,642,246.36 744,791,480.79
0.66
2.34
-24.28
288 GridCoin GridCoin GRC 23.06 0.00000963 9,000,855,589.54 99,502,287.91
2.2
-4.06
-31.32
289 NoLimitCoin NoLimitCoin NLC2 43.22 0.00001806 8,866,357,224.04 30,046,007.77
-0.97
6.23
-36.7
290 Maecenas Maecenas ART 290.65 0.0001214 8,763,096,126.63 3,796,037.65
-0.9
21.7
-19.68
291 AirToken AirToken AIR 8.27 0.00000345 8,679,558,870.47 30,974,992.64
0.88
-0.89
-32.33
292 Ormeus Coin Ormeus Coin ORME 507.46 0.000212 8,641,690,907.12 208,321,926.08
-0.27
-2.94
20.86
293 Divi Divi DIVX 1675.49 0.0007 8,617,041,262.08 30,992,383.30
1.32
-5.73
-18.71
294 Credo Credo CREDO 15.67 0.00000655 8,614,699,791.50 792,071.84
-1.19
15.03
-10.46
295 Peerplays Peerplays PPY 2178.46 0.0009101 8,605,939,953.49 489,435.90
1.82
41.14
-13.81
296 BCAP BCAP BCAP 853.49 0.0003566 8,534,871,599.47 204,160.30
1.55
78
5.43
297 Moeda Loyalty Points Moeda Loyalty Points MDA 434.53 0.0001815 8,529,299,914.60 456,278,383.18
2.78
10.3
-26.89
298 Pandacoin Pandacoin PND 0.2622 0.00000011 8,524,050,765.85 124,412,590.65
5.34
-3.79
-37.19
299 Phore Phore PHR 1028.99 0.0004299 8,499,327,513.82 69,293,495.46
2.34
-6.99
-14.97
300 Dovu Dovu DOV 132.42 0.00005532 8,444,142,293.67 36,480,552.55
3.11
-1.98
-36.91
301 Mintcoin Mintcoin MINT 0.3346 0.00000014 8,347,564,467.94 157,052,435.82
2.95
11.49
-8.72
302 Golos Golos GOLOS 66.46 0.00002777 8,275,277,554.31 24,910,909.40
0.95
0.26
-15.15
303 Bodhi Bodhi BOT 206.84 0.00008641 8,273,506,133.43 2,950,002,188.16
2.16
5.27
-22.59
304 Aeron Aeron ARN 633.07 0.0002645 8,229,865,683.74 1,723,808,884.73
4.52
7.97
-30.78
305 NewYorkCoin NewYorkCoin NYC 0.06193 0.00000003 8,185,786,827.60 39,979,917.65
0.16
9.76
-18.96
306 DubaiCoin DubaiCoin DBIX 4280.83 0.001788 8,109,347,185.76 148,054,992.84
1.48
-2.5
-18.47
307 Omni Omni OMNI 14439.97 0.006033 8,093,108,554.41 805,112,810.40
0.25
25.41
-21.78
308 Bean Cash Bean Cash BITB 3.37 0.00000141 7,828,526,220.41 215,775,644.51
3.9
11.65
-23.26
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 171.53 0.00007166 7,747,265,118.76 696,898,407.70
-0.65
7.09
-35.69
310 Xenon Xenon XNN 25.63 0.00001071 7,690,453,871.75 1,907,895.10
-1.48
-42.44
-39.91
311 Rivetz Rivetz RVT 287.44 0.0001201 7,543,745,239.66 32,227,726.93
0.99
7.44
-33.55
312 NeosCoin NeosCoin NEOS 2053.33 0.0008578 7,514,827,400.50 156,342,654.17
1.68
9.66
-25.8
313 Blackmoon Blackmoon BMC 354.35 0.000148 7,472,239,894.71 1,379,934,840.39
3.72
21.74
-10.64
314 Radium Radium RADS 2154.8 0.0009003 7,398,152,036.51 165,441,812.29
2.56
2.26
-33.73
315 Rubycoin Rubycoin RBY 291.77 0.0001219 7,356,246,001.99 26,459,082.71
0.32
13.67
-24.59
316 Propy Propy PRO 434.53 0.0001815 7,248,757,760.51 2,381,630,880.31
-6.57
-2.92
-37.59
317 ATBCoin ATBCoin ATB 178.17 0.00007444 7,208,387,159.63 903,204,230.34
2.34
4.36
-19.54
318 InvestFeed InvestFeed IFT 37.58 0.0000157 7,192,728,082.19 31,429,980.88
-2.28
1.51
-30.5
319 MonetaryUnit MonetaryUnit MUE 58.51 0.00002444 7,178,418,600.97 109,620,821.90
0.99
8.69
-29.32
320 Stox Stox STX 169.08 0.00007064 7,175,988,761.56 247,578,311.32
0.95
2.95
-31.8
321 Linda Linda LINDA 1.18 0.00000049 7,077,144,689.97 500,853,075.39
-1.05
-1.26
-47.42
322 OKCash OKCash OK 95.76 0.00004001 7,053,009,080.53 415,887,560.60
0.31
3.22
-16.8
323 Bismuth Bismuth BIS 985.47 0.0004117 7,015,934,212.23 56,082,456.96
4.18
-3.57
-40.46
324 ALIS ALIS ALIS 178.27 0.00007448 6,870,310,272.11 28,117,262.07
0.09
1.15
-19.67
325 BLUE BLUE BLUE 197.45 0.00008249 6,616,449,483.19 18,322,477.48
-3.77
3.25
-31.32
326 Nexium Nexium NXC 98.78 0.00004127 6,571,092,413.42 140,684,790.03
1.89
-3.66
-19.18
327 Hush Hush HUSH 2107.53 0.0008805 6,443,896,305.83 91,333,934.61
-2.09
-4.47
-41.4
328 DecentBet DecentBet DBET 66.75 0.00002789 6,387,771,383.31 20,731,084.11
1.32
5.68
-27.58
329 LIFE LIFE LIFE 0.4718 0.0000002 6,317,883,774.31 28,233,536.84
13.79
16.37
-49.59
330 LockChain LockChain LOC 677.94 0.0002832 6,300,097,374.09 30,457,519.35
11.6
42.51
8.51
331 OAX OAX OAX 250.82 0.0001048 6,272,917,387.79 492,798,772.48
2.4
12.93
-27.21
332 Target Coin Target Coin TGT 6.58 0.00000275 6,271,456,370.00 957,942.35
0.27
9.72
-37.67
333 Playkey Playkey PKT 451.84 0.0001888 6,159,313,902.17 4,436,074.66
1.19
12.9
-37.6
334 Steem Dollars Steem Dollars SBD 932.7 0.0003897 6,086,004,377.19 1,125,003,919.13
1.32
13.73
-24.81
335 Open Trading Network Open Trading Network OTN 1687.84 0.0007052 6,063,377,913.18 19,361,933.50
4.47
2.28
-20.63
336 LEOcoin LEOcoin LEO 62.52 0.00002612 6,042,239,361.83 4,549,477.95
-4.18
6.9
37.09
337 Aigang Aigang AIX 335.49 0.0001402 5,991,010,112.75 188,089,711.30
0.6
-11.86
-52.17
338 Hedge Hedge HDG 1612.08 0.0006735 5,980,299,082.96 33,337,696.01
-0.67
-8.41
-31.36
339 Paragon Paragon PRG 92.09 0.00003847 5,980,015,979.16 22,355,695.45
1.74
25.6
-9.15
340 Elixir Elixir ELIX 190.86 0.00007974 5,896,262,755.26 112,398,272.33
6.15
-5.18
-41.1
341 FlorinCoin FlorinCoin FLO 41.55 0.00001736 5,872,978,074.94 115,868,113.75
3.24
6.79
-29.39
342 Zoin Zoin ZOI 363.13 0.0001517 5,831,972,108.26 3,727,000.77
17.67
-14.05
-5.3
343 GoByte GoByte GBX 10698.92 0.00447 5,782,573,529.63 107,180,264.99
-0.59
1.59
-1.73
344 KickCoin KickCoin KICK 17.98 0.00000751 5,775,045,395.34 227,757,001.47
1.32
6.37
-21.57
345 Databits Databits DTB 251.73 0.0001052 5,726,347,903.04 23,367,589.29
1.27
6.82
-34.95
346 Verify Verify CRED 473.78 0.0001979 5,685,631,308.88 100,886,261.02
8.87
13.67
-36.59
347 PoSW Coin PoSW Coin POSW 128.86 0.00005383 5,682,625,757.68 52,808,159.38
-2.74
0.11
-17.18
348 Obsidian Obsidian ODN 225.78 0.00009433 5,644,381,872.94 31,055,677.22
4.25
-1.23
-41.45
349 LoMoCoin LoMoCoin LMC 25.18 0.00001052 5,644,360,033.50 84,710,519.16
3.01
1.22
-40.69
350 Patientory Patientory PTOY 79.91 0.00003338 5,593,578,897.28 300,741,159.30
0.47
2.29
-32.77
351 QunQun QunQun QUN 23.67 0.00000989 5,593,418,539.21 1,198,621,016.16
-3.76
4
0
352 bitqy bitqy BQ 1.89 0.00000079 5,510,857,182.27 2,592,320.77
2.11
18.65
-11.47
353 Swarm City Swarm City SWT 684.63 0.000286 5,489,927,318.85 323,338,908.50
0.5
-2.17
-24.35
354 LendConnect LendConnect LCT 2530.38 0.001057 5,468,303,648.93 320,242,966.30
0.89
0.57
265.69
355 Xaurum Xaurum XAUR 42.85 0.0000179 5,446,798,073.73 24,097,794.86
2.63
10.5
-8.03
356 Quantum Quantum QAU 70.94 0.00002964 5,440,682,425.15 17,667,395.53
2.77
13.84
-15.74
357 Incent Incent INCNT 117.07 0.00004891 5,387,084,001.75 61,738,870.74
0.24
4.94
-29.59
358 MyBit Token MyBit Token MYB 1924.06 0.0008038 5,386,355,413.92 4,519,226.29
0.48
2.39
-9.02
359 Energycoin Energycoin ENRG 43.8 0.0000183 5,324,724,527.05 61,034,953.38
1
7.46
-48.95
360 Unobtanium Unobtanium UNO 26831.77 0.01121 5,315,133,779.41 7,977,723.33
5.14
8.32
12.64
361 Circuits of Value Circuits of Value COVAL 5.29 0.00000221 5,289,794,372.21 47,596,825.20
0.38
5.29
-18.06
362 Bitcrystals Bitcrystals BCY 227.76 0.00009515 5,281,015,121.37 149,973,425.47
3.64
8.01
-2.47
363 Publica Publica PBL 284.09 0.0001187 5,279,311,847.62 54,439,241.66
-3.2
-6.48
-45.89
364 BitSend BitSend BSD 294.61 0.0001231 5,273,317,731.45 401,633,284.62
-1.32
27.15
-17.47
365 ColossusCoinXT ColossusCoinXT COLX 1.3 0.00000054 5,251,999,813.62 47,988,923.95
2.81
-10.85
-59.01
366 Musicoin Musicoin MUSIC 9.54 0.00000399 5,240,579,608.83 101,810,190.47
-0.81
0.17
-35.07
367 Neutron Neutron NTRN 156.42 0.00006535 5,228,908,452.75 27,444,890.56
-2.15
-13.94
-1.15
368 Soarcoin Soarcoin SOAR 6.8 0.00000284 5,215,278,016.20 9,241,781.77
0.61
4.27
-20.26
369 LUXCoin LUXCoin LUX 5863.44 0.00245 5,211,642,559.06 175,341,547.50
0.94
0.42
-32.56
370 Oxycoin Oxycoin OXY 54.77 0.00002288 5,201,149,519.19 67,135,435.69
-1.5
-3.58
11.72
371 FoldingCoin FoldingCoin FLDC 9.18 0.00000384 5,131,421,257.19 92,304,980.62
0.54
4.04
-31.15
372 Clams Clams CLAM 1813 0.0007575 5,125,680,923.36 129,291,884.53
-0.39
12.46
-23.39
373 Sequence Sequence SEQ 111.56 0.00004661 5,055,857,821.59 22,651,538.91
0.4
-1.24
-20.38
374 E-coin E-coin ECN 1010.69 0.0004222 5,034,489,956.16 495,463.99
0.92
-18.71
-36.78
375 AdShares AdShares ADST 258.3 0.0001079 5,005,619,435.78 144,944,288.81
1.16
10.67
26.4
376 Flixxo Flixxo FLIXX 68.12 0.00002846 4,971,728,474.07 42,039,699.96
4.72
-11.46
-45.23
377 ICOS ICOS ICOS 8529.37 0.003563 4,936,856,759.93 5,819,340.02
0.72
1.59
-13.83
378 Rialto Rialto XRL 67.55 0.00002822 4,918,624,875.67 23,649,682.00
1.37
-11.09
-29.16
379 ArtByte ArtByte ABY 6.15 0.00000257 4,871,495,980.59 226,650,874.51
0.02
11.92
-29.58
380 Internet of People Internet of People IOP 1461.75 0.0006107 4,817,015,891.10 302,340,695.73
1.05
18.35
-13.1
381 BitDice BitDice CSNO 68.32 0.00002854 4,782,713,013.37 11,172,347.42
0.95
18.12
-18.16
382 Waves Community Token Waves Community Token WCT 479.25 0.0002002 4,779,880,357.71 11,381,439.79
-1.1
-5.17
-20.66
383 Monoeci Monoeci XMCC 1630.55 0.0006812 4,768,742,447.84 29,140,480.06
0.75
5.03
9.13
384 RussiaCoin RussiaCoin RC 564.72 0.0002359 4,731,112,493.89 7,326,079.07
2.4
-6.68
-31.09
385 Global Currency Reserve Global Currency Reserve GCR 45.64 0.00001907 4,729,988,369.62 52,427,182.56
3.47
-0.6
-29.27
386 Sumokoin Sumokoin SUMO 1666.24 0.0006961 4,710,567,853.85 149,330,779.86
2.89
21.9
27.54
387 OracleChain OracleChain OCT 156.8 0.00006551 4,704,050,602.32 6,685,779.18
2.48
0.51
-27.97
388 Gambit Gambit GAM 3894.9 0.001627 4,674,969,978.48 8,723,155.84
-2.48
1.84
-27.77
389 Stealthcoin Stealthcoin XST 167.01 0.00006977 4,658,678,366.28 39,433,122.89
1.17
9.67
-27.71
390 Change Change CAG 125.3 0.00005235 4,650,000,830.59 1,953,766,007.10
0.75
-2.49
-47.48
391 Mysterium Mysterium MYST 239.21 0.00009994 4,647,667,246.47 684,407,463.92
1.39
17.16
-64.04
392 ClearPoll ClearPoll POLL 663.64 0.0002773 4,645,472,383.21 194,651,652.78
-3.64
-17.82
-59.19
393 Pirl Pirl PIRL 562.54 0.000235 4,614,228,441.96 35,470,478.66
-1.11
3.18
14.91
394 Primecoin Primecoin XPM 207.63 0.00008675 4,600,539,362.48 169,340,758.17
3.71
24.03
-12.44
395 Boolberry Boolberry XBB 418.87 0.000175 4,586,900,230.60 4,490,653.03
3.86
9.68
-41.41
396 HEAT HEAT HEAT 144.44 0.00006034 4,576,191,425.20 2,978,373.23
-3.2
13.22
-40.53
397 Solaris Solaris XLR 4811.01 0.00201 4,514,467,922.95 101,763,478.35
-1.69
-1.1
-39.12
398 SportyFi SportyFi SPF 89.27 0.00003729 4,495,619,074.63 411,163,771.59
1.02
-11.92
-27.61
399 Polybius Polybius PLBT 1160.38 0.0004818 4,433,741,685.24 28,510,776.34
-2.93
8.36
-40.09
400 bitUSD bitUSD BITUSD 218.03 0.00009053 4,390,646,008.14 1,504,506,575.82
1.47
-0.21
14.86
401 Mercury Protocol Mercury Protocol GMT 26.01 0.00001087 4,390,355,826.75 6,179,003.16
1.55
-15.46
-29.12
402 BlockCAT BlockCAT CAT` 595.19 0.0002471 4,380,680,350.19 26,975,949.35
-7.4
-23.24
-50.12
403 GeoCoin GeoCoin GEO 1290.42 0.0005358 4,375,415,630.72 117,467,245.74
3.57
0.49
-21.14
404 Chronobank Chronobank TIME 6150.83 0.002554 4,367,786,185.72 75,736,735.57
2.55
3.98
-30.04
405 FedoraCoin FedoraCoin TIPS 0.00978 0.000000004 4,334,024,642.89 16,411,324.66
2.18
-19.72
-44.17
406 PinkCoin PinkCoin PINK 11.36 0.00000472 4,322,244,491.84 103,248,155.52
0.02
-8.66
-32.11
407 onG.social onG.social ONG 314.99 0.0001308 4,303,356,615.64 11,188,100.13
1.33
1.22
-24.42
408 FirstCoin FirstCoin FRST 2298.48 0.0009543 4,298,009,593.86 52,969,730.76
1.5
-4.93
-13.73
409 Bulwark Bulwark BWK 1951.43 0.0008102 4,224,353,468.95 129,611,589.60
1.03
4.99
-28.79
410 Etheroll Etheroll DICE 596.59 0.0002477 4,177,131,149.63 29,025,823.03
-0.09
15.17
0.16
411 Pluton Pluton PLU 4909.4 0.002038 4,172,990,958.87 10,099,869.37
-0.56
18.23
-3.93
412 AsiaCoin AsiaCoin AC 3.3 0.00000137 4,159,767,787.35 3,049,755.83
3.3
6.15
-6.93
413 Primas Primas PST 80.95 0.00003361 4,144,458,343.09 383,739,102.73
1.91
1.7
-25.76
414 DAO.Casino DAO.Casino BET 24.77 0.00001028 4,143,123,104.27 13,100,425.80
1.95
-0.02
-33.72
415 Autonio Autonio NIO 62.72 0.00002604 4,128,782,279.42 12,454,827.83
3.97
0.71
-48.83
416 Social Send Social Send SEND 129.46 0.00005375 4,097,664,723.80 28,675,987.63
3.99
6.83
-31.04
417 Aventus Aventus AVT 670.57 0.0002784 4,023,442,795.74 113,264,165.50
0.02
-4.23
-42.03
418 Payfair Payfair PFR 52.82 0.00002193 4,017,931,775.97 23,364,556.04
-5.91
-6.47
14.57
419 AudioCoin AudioCoin ADC 4.75 0.00000197 4,015,177,580.50 26,641,280.22
6.37
18.3
-28.24
420 Russian Miner Coin Russian Miner Coin RMC 2652722.98 1.1 3,997,653,455.71 10,927,705.30
1.84
2.38
-21.07
421 Upfiring Upfiring UFR 229.52 0.0000953 3,993,724,177.28 31,445,956.02
2.84
-2.07
-33.23
422 Innova Innova INN 2653.69 0.001102 3,962,444,645.85 66,652,339.29
1.75
15.22
-18.21
423 Polis Polis POLIS 7673.25 0.003186 3,955,823,454.78 115,581,976.70
2.3
22.05
-26.31
424 Sphere Sphere SPHR 1273.18 0.0005286 3,925,132,981.45 1,909,994,116.36
1.54
19.3
-9.58
425 OBITS OBITS OBITS 248.65 0.0001032 3,897,521,868.52 7,454,891.29
2.69
9.5
-22.39
426 Regalcoin Regalcoin REC 296.16 0.000123 3,790,514,903.49 35,338,026.53
0.22
13.1
-38.15
427 Hacken Hacken HKN 1076.46 0.0004469 3,785,113,687.55 10,550,125.73
1.79
9.5
-27.28
428 Sprouts Sprouts SPRTS 0.001795 0.0000000007 3,766,992,820.41 44,995,505.77
1.07
-12.33
-49.72
429 Ecobit Ecobit ECOB 8.47 0.00000352 3,763,420,050.55 890,379.63
1.84
9.73
-58.01
430 Vsync Vsync VSX 23.12 0.0000096 3,742,112,243.57 19,799,733.30
9.55
-6.06
-49.77
431 CVCoin CVCoin CVCOIN 374.54 0.0001555 3,684,404,568.62 3,334,659.36
3.49
10.32
-19.69
432 ATLANT ATLANT ATL 276.63 0.0001149 3,658,450,017.31 32,135,111.54
-1.69
-6.1
-35.13
433 FlypMe FlypMe FYP 206.12 0.00008558 3,635,752,372.92 9,840,404.74
1.19
-13.84
-36.43
434 Universal Currency Universal Currency UNIT 284.25 0.000118 3,614,346,086.27 14,152,297.95
2.48
13.96
13.92
435 Vcash Vcash XVC 232.42 0.0000965 3,574,755,638.55 48,616,201.07
0.96
2.22
-26.32
436 EarthCoin EarthCoin EAC 0.3056 0.00000013 3,568,598,939.92 28,756,267.77
7.15
0.84
-50.09
437 Espers Espers ESP 0.1685 0.00000007 3,534,454,802.53 39,698,836.02
0.9
3.18
-36.06
438 Exchange Union Exchange Union XUC 1750.73 0.0007269 3,501,468,155.22 375,450,228.11
11.8
32.72
-15.94
439 OneRoot Network OneRoot Network RNT 18.66 0.00000775 3,461,035,271.51 127,465,258.41
-0.21
2.52
0
440 MyWish MyWish WISH 192.26 0.00007983 3,436,534,862.61 26,006,723.29
1.29
10.16
-46.09
441 TIES Network TIES Network TIE 86.27 0.00003582 3,412,895,493.68 17,150,913.10
1.75
-8.44
-30.5
442 ProChain ProChain PRO 78.54 0.00003261 3,411,861,558.18 588,350,346.95
3.98
13.77
-26.84
443 Bitdeal Bitdeal BDL 19.38 0.00000805 3,402,460,894.52 56,240,792.87
2.32
3.98
11.33
444 Curecoin Curecoin CURE 141.67 0.00005882 3,376,772,865.21 26,704,169.71
3.15
5.54
-30.42
445 Bitcloud Bitcloud BTDX 188.75 0.00007837 3,336,778,185.72 3,636,852.43
8.65
5.37
24.22
446 Uquid Coin Uquid Coin UQC 333.41 0.0001384 3,334,072,926.76 46,340,855.44
0.11
24.74
-13.91
447 UFO Coin UFO Coin UFO 0.9393 0.00000039 3,329,557,421.26 2,052,219.40
-0.49
-1.69
4.69
448 Atmos Atmos ATMS 33.12 0.00001375 3,323,913,342.72 4,299,780.41
0.68
-2.19
-18.13
449 Bitmark Bitmark BTM 415.77 0.0001726 3,278,350,618.27 11,461,194.18
2.8
6.53
-31.77
450 DopeCoin DopeCoin DOPE 27.39 0.00001137 3,200,401,224.34 91,497,528.16
6.22
15.85
-16.83
451 Bonpay Bonpay BON 276.98 0.000115 3,127,149,331.20 9,494,957.45
3.07
10.29
-38.35
452 Tao Tao XTO 94.72 0.00003933 3,100,436,466.16 2,595,738.23
1.79
9.73
4.81
453 Astro Astro ASTRO 934.12 0.0003879 3,095,501,764.83 3,182,733.73
1.94
1.56
12.28
454 SpreadCoin SpreadCoin SPR 322.35 0.0001338 3,043,800,541.29 81,189,921.28
2.39
-5.05
-44.69
455 Lampix Lampix PIX 22.12 0.00000918 2,992,790,899.87 24,273,116.99
3.12
5.29
-37.8
456 VeriumReserve VeriumReserve VRM 2033.51 0.0008443 2,969,868,390.18 68,121,850.19
2.31
26.01
-23.72
457 Magnet Magnet MAG 269.77 0.000112 2,943,669,358.53 65,659,251.63
-0.39
-14.34
-4.45
458 TrezarCoin TrezarCoin TZC 33.41 0.00001387 2,924,825,767.85 10,992,758.51
2.76
-13.73
-13.46
459 Altcoin Altcoin ALT 23660.8 0.009824 2,914,425,950.01 2,523,041.22
-17.04
19.76
-32.67
460 Bitzeny Bitzeny ZNY 38.25 0.00001588 2,892,434,447.37 11,949,002.23
2.32
16.52
-37.06
461 CrowdCoin CrowdCoin CRC 3831.63 0.001591 2,873,950,802.94 73,847,422.19
-0.14
-2.79
-32.43
462 Pesetacoin Pesetacoin PTC 21.71 0.00000901 2,873,410,276.92 63,264,800.19
3.82
15.1
-28.88
463 Qwark Qwark QWARK 62.29 0.00002586 2,855,909,811.52 38,562,983.16
2.38
1.31
-39.33
464 TransferCoin TransferCoin TX 452.28 0.0001878 2,846,826,830.75 100,981,707.44
0.23
2.2
-29.77
465 Syndicate Syndicate SYNX 162.96 0.00006766 2,841,296,195.94 88,513,816.40
4.46
3.41
-19.69
466 REX REX REX 324.31 0.0001347 2,808,800,935.93 1,072,749.03
1.94
8.64
-13.71
467 Masternodecoin Masternodecoin MTNC 59.44 0.00002468 2,801,136,102.95 4,958,664.04
1.8
12.04
6.07
468 Prospectors Gold Prospectors Gold PGL 43.33 0.00001799 2,794,657,677.08 125,636.41
1.69
13.51
12.4
469 IntenseCoin IntenseCoin ITNS 8.27 0.00000344 2,781,857,543.51 11,067,174.36
1.72
7.21
-27
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 145.13 0.00006026 2,763,390,480.88 65,658,240.54
1.29
2.54
-24.83
471 Bela Bela BELA 69.51 0.00002886 2,750,643,530.38 27,014,977.23
1.68
4.38
-34.19
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 44.22 0.00001836 2,747,391,072.24 16,589.26
15.82
10.42
2.28
473 Creditbit Creditbit CRB 164.89 0.00006846 2,728,156,798.32 81,852,181.93
2.68
-1.99
-48.67
474 NuBits NuBits USNBT 203.61 0.00008454 2,714,459,023.51 2,930,265,809.45
0.69
0.67
0.57
475 The ChampCoin The ChampCoin TCC 16.31 0.00000677 2,689,150,555.51 3,424,605.48
1.8
3.71
-14.44
476 Breakout Breakout BRK 145.84 0.00006056 2,645,913,124.29 20,325,032.38
1.19
2.96
-42.22
477 HyperStake HyperStake HYP 2.36 0.00000098 2,628,612,853.71 3,479,750.05
2.22
6.59
-24.35
478 HEROcoin HEROcoin PLAY 23.3 0.00000968 2,612,596,054.41 4,016,777.72
-4.72
-4.08
-29.21
479 B2B B2B B2B 156.67 0.00006505 2,585,122,246.81 12,660,927.39
1.2
-2.59
-32.41
480 Dotcoin Dotcoin DOT 9.14 0.0000038 2,538,611,529.10 142,207,888.43
4.9
-11.87
-37.38
481 Bitcoin Plus Bitcoin Plus XBC 24067.06 0.009993 2,528,644,051.20 30,109,301.69
2.39
8.41
-21.01
482 ALQO ALQO ALQO 393.17 0.0001633 2,519,227,614.61 81,294,467.46
1.5
12.95
14.93
483 Synergy Synergy SNRG 748.05 0.0003106 2,509,371,153.84 18,969,956.08
1.68
-2.37
-28.82
484 Arcade Token Arcade Token ARC 1665.33 0.0006915 2,503,693,305.05 33,237.19
1.95
0
597.24
485 MicroMoney MicroMoney AMM 232.91 0.00009671 2,500,236,405.52 1,575,504,962.76
-1.21
10.67
-30.6
486 CannabisCoin CannabisCoin CANN 32.04 0.0000133 2,474,679,615.04 75,280,938.46
1.11
3.95
-32.51
487 Sharechain Sharechain SSS 1.27 0.00000053 2,462,540,731.05 4,507,194.38
4.12
18
-37.89
488 Riecoin Riecoin RIC 60.3 0.00002504 2,460,443,740.81 16,667,634.70
3.06
0.28
-38.69
489 Privatix Privatix PRIX 2077.29 0.0008625 2,456,749,034.10 4,949,099.18
1.89
25.86
-16.52
490 Novacoin Novacoin NVC 1251.21 0.0005195 2,452,109,974.01 19,558,488.42
1.28
4.19
-19.22
491 ChainCoin ChainCoin CHC 168.59 0.00007 2,445,703,335.18 17,405,787.40
4.03
21.57
-36.81
492 Blitzcash Blitzcash BLITZ 586.12 0.0002434 2,414,909,933.40 28,055,181.45
4.85
1.72
-38.59
493 E-Dinar Coin E-Dinar Coin EDR 2.71 0.00000113 2,405,497,338.93 61,724,917.77
1.95
4.51
-0.65
494 Breakout Stake Breakout Stake BRX 383.56 0.0001592 2,404,180,299.64 17,852,666.74
5.58
20.65
-23.39
495 Kore Kore KORE 1177.78 0.000489 2,382,019,743.59 68,525,879.75
3.95
8.28
-29.99
496 Auroracoin Auroracoin AUR 274.51 0.000114 2,376,742,082.24 26,715,898.29
1.82
-2.12
-27.93
497 Creativecoin Creativecoin CREA 180.1 0.00007478 2,372,915,934.48 7,221,209.33
1.39
4.45
-26.79
498 Wild Crypto Wild Crypto WILD 97.35 0.00004042 2,372,802,692.96 16,761,847.60
2.68
-9.89
-46.33
499 TrueFlip TrueFlip TFL 377.57 0.0001568 2,358,802,603.75 22,843,240.62
0.02
-15.66
-42.02
500 Opus Opus OPT 16.79 0.00000697 2,351,716,718.02 9,283,681.13
-5.03
12.65
-38.71
501 VIVO VIVO VIVO 2171.47 0.0009016 2,348,919,854.77 51,397,089.19
1.52
-6.07
7.2
502 BitcoinZ BitcoinZ BTCZ 2.49 0.00000103 2,347,821,614.27 19,301,470.62
1.88
4.83
-30.66
503 GoldCoin GoldCoin GLD 56.91 0.00002363 2,320,328,393.84 30,846,382.63
1.89
2.02
-36.27
504 Bowhead Bowhead AHT 286.81 0.0001191 2,294,515,798.87 2,164,571.16
1.06
-9.41
-23.4
505 Crave Crave CRAVE 1537.3 0.0006383 2,289,969,960.82 20,428,971.92
1.79
5.95
-18.46
506 BitBoost BitBoost BBT 183.81 0.00007632 2,288,488,114.68 2,751,687.98
-4.58
-15.21
-61.32
507 Hubii Network Hubii Network HBT 174.22 0.00007234 2,282,105,337.45 1,292,122.11
1.95
1.12
4.46
508 XGOX XGOX XGOX 1.94 0.0000008 2,229,133,786.74 14,139,679.61
0.15
-12.03
-1.58
509 1337 1337 1337 0.09009 0.00000004 2,228,317,234.51 6,860,312.66
2.02
14.19
-48.42
510 ToaCoin ToaCoin TOA 1.67 0.00000069 2,226,282,931.55 6,459,114.15
6.76
6.26
-18.53
511 2GIVE 2GIVE 2GIVE 4.29 0.00000178 2,225,911,458.93 16,038,173.64
3.59
9.24
-19.51
512 Social Social SCL 131.92 0.00005477 2,204,830,539.41 5,101,591.01
8.07
13.18
-30.9
513 vTorrent vTorrent VTR 203.51 0.0000845 2,201,191,846.81 22,075,018.26
8.78
15.88
1.81
514 Pure Pure PURE 698.52 0.00029 2,168,073,758.45 51,240,168.80
-1.63
-11.81
-17.56
515 Blockpool Blockpool BPL 96.82 0.0000402 2,158,424,165.66 4,734,425.62
2.23
-3.65
-37.64
516 DCORP DCORP DRP 265.08 0.0001101 2,145,592,486.25 5,898,689.97
-0.17
-13.05
-34.13
517 NobleCoin NobleCoin NOBL 0.9152 0.00000038 2,123,953,852.26 47,714,919.92
-0.92
25.51
-37.73
518 PRIZM PRIZM PZM 156.49 0.00006498 2,077,551,118.42 1,894,306.12
0.26
-3.79
-5.76
519 Project Decorum Project Decorum PDC 41.33 0.00001716 2,066,455,471.91 13,023,280.02
1.27
2.59
-17.44
520 Rupee Rupee RUP 90.12 0.00003742 2,065,309,912.63 18,008,838.92
-2.72
-6.17
-30.02
521 Sexcoin Sexcoin SXC 16.34 0.00000679 2,055,887,813.96 9,144,232.29
0.86
-0.47
-36.52
522 DigiPulse DigiPulse DGPT 1452.72 0.0006032 2,037,646,425.50 13,440,372.79
-0.63
30.69
7.98
523 Aurora DAO Aurora DAO AURA 20.31 0.00000843 2,030,723,728.89 17,701,347.76
4.25
0
0
524 Commodity Ad Network Commodity Ad Network CDX 62.25 0.00002585 2,026,246,442.40 2,037,498.00
0.36
5.8
-10.24
525 BuzzCoin BuzzCoin BUZZ 0.1837 0.00000008 2,026,010,455.17 28,051,339.33
-6.69
-13.3
-35.54
526 EuropeCoin EuropeCoin ERC 199.81 0.00008296 1,994,442,764.51 77,432,527.29
-0.35
22.03
-7.95
527 ExclusiveCoin ExclusiveCoin EXCL 450.92 0.0001872 1,993,943,288.54 60,067,749.50
2.15
8.65
-17.45
528 Zero Zero ZER 828.6 0.000344 1,991,136,314.43 38,103,141.72
4.21
-11.46
-54.32
529 Pylon Network Pylon Network PYLNT 5804.38 0.00241 1,975,040,246.06 21,698,894.65
3.88
13.23
4.88
530 DNotes DNotes NOTE 14.79 0.00000614 1,937,782,978.03 2,234,538.24
-2.72
20.92
-40.01
531 Dai Dai DAI 202.7 0.00008416 1,915,280,675.26 114,652,991.83
0.73
0.58
0.45
532 Internxt Internxt INXT 3010.32 0.00125 1,895,328,328.80 14,213,529.25
5.17
0.78
-29.25
533 Carboncoin Carboncoin CARBON 0.1223 0.00000005 1,882,979,139.13 7,106,754.52
1.47
30.55
-42.29
534 Tokes Tokes TKS 1229.48 0.0005105 1,875,629,764.67 23,618,338.37
3.69
9.1
-33.69
535 KiloCoin KiloCoin KLC 9.53 0.00000396 1,870,088,816.79 1,269,328.21
-10.97
-33.56
116.64
536 Indorse Token Indorse Token IND 40.16 0.00001668 1,867,857,958.90 110,382,977.76
1.21
-0.7
-34.6
537 ProCurrency ProCurrency PROC 19.24 0.00000799 1,858,483,179.01 60,978,939.28
10.95
19.81
4.98
538 vSlice vSlice VSL 55.12 0.00002289 1,840,642,989.06 8,244,811.54
1.67
35.94
-9.61
539 HollyWoodCoin HollyWoodCoin HWC 1929.2 0.000801 1,835,838,717.69 66,230,312.42
1.82
-8.72
-30.72
540 Startcoin Startcoin START 40.51 0.00001682 1,826,106,013.72 68,849,224.72
1.64
7.43
-41.76
541 Starta Starta STA 346.47 0.0001439 1,801,663,034.45 1,985,346.24
1.35
-11.26
40.74
542 eBitcoin eBitcoin EBTC 95.07 0.00003948 1,796,624,191.37 34,872,320.79
2.14
23.64
18.13
543 Adelphoi Adelphoi ADL 76.3 0.00003168 1,790,999,727.87 3,982,360.39
0.96
1.33
45.15
544 TrustPlus TrustPlus TRUST 55.78 0.00002316 1,789,781,977.13 7,978,107.55
4.44
6.33
-25.36
545 ZrCoin ZrCoin ZRC 461.85 0.0001918 1,758,328,336.86 23,126,344.42
0.34
-15.05
-26.27
546 Farad Farad FRD 13.26 0.0000055 1,748,248,224.09 1,596,112.90
4.28
7.24
-17.99
547 WandX WandX WAND 141.2 0.00005863 1,728,916,886.02 2,708,494.43
2.04
14.48
-17.45
548 EquiTrader EquiTrader EQT 171.12 0.00007105 1,722,781,217.96 13,627,221.30
1.51
10.74
-9.78
549 PutinCoin PutinCoin PUT 5.37 0.00000223 1,698,559,666.30 21,515,483.83
-1.19
22.77
-5.52
550 Ellaism Ellaism ELLA 412.83 0.0001714 1,658,503,108.41 19,171,081.10
-1.18
0.99
-41.1
551 eBoost eBoost EBST 134.85 0.00005599 1,618,190,543.80 313,331,189.41
3.03
6.55
-60.26
552 REAL REAL REAL 159.67 0.0000663 1,605,599,502.61 922,821.30
3.62
3.23
-37.05
553 CHIPS CHIPS CHIPS 77.45 0.00003216 1,592,935,461.08 1,446,650.27
6.32
19.22
-39.38
554 Dynamic Dynamic DYN 842.96 0.00035 1,591,442,088.57 75,902,553.51
4.96
17.05
-23.88
555 Eroscoin Eroscoin ERO 13.84 0.00000575 1,588,246,453.40 63,443,964.45
0.9
1.95
-25.53
556 Ixcoin Ixcoin IXC 75.63 0.0000314 1,588,224,007.32 2,226,065.35
-2.67
-6.36
-37.86
557 Embers Embers MBRS 31.71 0.00001316 1,585,350,908.25 4,321,902.95
1.71
12.79
-25.55
558 Qvolta Qvolta QVT 230.69 0.00009578 1,552,903,978.10 29,044,426.99
3.3
24.01
-38.56
559 Terracoin Terracoin TRC 70.3 0.00002919 1,552,281,756.41 4,035,604.13
1.1
6.42
-6.8
560 Magi Magi XMG 195.35 0.00008111 1,513,458,519.97 34,113,400.41
5.98
15.01
-21.74
561 SmartBillions SmartBillions SMART 212.92 0.0000884 1,509,434,806.20 1,210,658.99
2.16
14.08
-22.72
562 EverGreenCoin EverGreenCoin EGC 111.41 0.00004626 1,484,083,468.19 14,013,334.43
1.61
-0.15
-20.25
563 Quark Quark QRK 5.82 0.00000242 1,477,699,882.09 2,093,754.77
2.79
2.12
-42.07
564 MarteXcoin MarteXcoin MXT 496.17 0.000206 1,419,059,582.37 892,130.83
0.16
8.75
-11.27
565 GCoin GCoin GCN 0.009442 0.000000004 1,417,768,022.42 3,404,141.12
-1.53
6.59
0
566 Interstellar Holdings Interstellar Holdings HOLD 13.01 0.0000054 1,392,322,249.07 22,254,789.17
2.06
9.02
0.35
567 Condensate Condensate RAIN 13.68 0.00000568 1,390,482,478.85 9,989,479.11
3.04
15.59
-30.2
568 Zephyr Zephyr ZEPH 10.9 0.00000452 1,373,016,794.77 7,899,242.92
-1.88
1.77
-43.01
569 FORCE FORCE FOR 12.65 0.00000525 1,369,259,805.22 7,766,993.00
1.39
-16.2
-30.52
570 ERC20 ERC20 ERC20 0.8693 0.00000036 1,368,856,382.32 9,209,002.40
4.06
-72.1
12.65
571 STRAKS STRAKS STAK 1445.02 0.0006 1,351,909,587.05 11,059,186.79
2.1
1.83
-41.94
572 APX APX APX 1914.81 0.000795 1,346,456,199.13 21,291,427.40
2.34
5.49
-49.79
573 Goodomy Goodomy GOOD 2.93 0.00000122 1,341,266,906.61 929,179.00
2.27
13.69
-20.9
574 Version Version V 2.8 0.00000116 1,334,597,992.33 32,718,709.79
5.22
44.13
26.57
575 Karbo Karbo KRB 256.35 0.0001064 1,325,376,897.36 25,336,778.39
1.75
-7.57
-14.16
576 ELTCOIN ELTCOIN ELTCOIN 14.72 0.00000611 1,324,792,894.67 6,223,490.90
1.02
0.96
-42.99
577 e-Gulden e-Gulden EFL 80.45 0.00003341 1,312,858,047.63 35,660,360.42
3.44
16.13
-15.98
578 Crypto Bullion Crypto Bullion CBX 1300.18 0.0005398 1,310,344,894.82 879,124.23
1.85
15.28
21.19
579 Ethbits Ethbits ETB 933.51 0.0003876 1,299,076,554.99 277,506.43
1.68
-8.58
-1.38
580 HunterCoin HunterCoin HUC 60.48 0.00002511 1,268,628,539.83 14,077,255.22
4.11
5.49
-28.85
581 BlueCoin BlueCoin BLU 2.21 0.00000092 1,267,278,741.39 4,519,347.62
-3.05
11.93
-8.05
582 Zeitcoin Zeitcoin ZEIT 0.03409 0.00000001 1,260,188,406.89 1,394,662.30
-1.63
6.63
-56.56
583 ParkByte ParkByte PKB 259.64 0.0001078 1,236,924,757.14 29,011,667.84
2.38
9.69
-40.4
584 Ergo Ergo EFYT 3091.66 0.001284 1,228,314,559.71 639,968.26
0.96
-7.5
9.02
585 Footy Cash Footy Cash FOOT 260.43 0.0001081 1,190,569,139.86 8,117,697.94
1.78
0.1
-26.65
586 bitJob bitJob STU 24.72 0.00001026 1,187,502,519.13 9,643,202.73
0.86
9.24
-31.88
587 Anoncoin Anoncoin ANC 553.94 0.00023 1,168,995,417.53 1,917,245.62
1.69
19.09
-37.54
588 DigitalPrice DigitalPrice DP 63.18 0.00002623 1,141,923,212.89 11,361,440.53
1.89
8.18
-9.19
589 ArcticCoin ArcticCoin ARC 46.19 0.00001918 1,137,289,612.66 11,553,364.68
4.65
19.92
-21.43
590 TheGCCcoin TheGCCcoin GCC 2.19 0.00000091 1,132,689,782.68 1,199,947.56
1.79
8.68
-8.1
591 Monkey Project Monkey Project MONK 3434.51 0.001426 1,117,748,777.79 37,200,849.49
2.41
6.2
8.74
592 Yocoin Yocoin YOC 10.04 0.00000417 1,103,930,886.08 1,713,362.35
1.74
-4.57
-16.14
593 WorldCoin WorldCoin WDC 9.29 0.00000386 1,094,287,562.03 2,557,033.90
6.06
14.7
-50.33
594 Linx Linx LINX 70.23 0.00002916 1,087,545,242.98 13,877,363.72
1.4
3.34
-50.58
595 FlutterCoin FlutterCoin FLT 2.48 0.00000103 1,082,701,943.73 3,250,274.20
3.7
11.43
-19.51
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 64.93 0.00002696 1,077,965,819.49 2,769,260.64
1.69
11.96
64.93
597 PopularCoin PopularCoin POP 0.3131 0.00000013 1,066,480,703.04 67,872,921.07
8.87
-0.78
-55.98
598 Intelligent Trading Tech Intelligent Trading Tech ITT 108.62 0.0000451 1,064,230,432.32 780,964.06
-0.59
15.65
7.21
599 MCAP MCAP MCAP 99.83 0.00004145 1,047,175,046.53 29,233,904.32
1.38
4.2
-15.53
600 Etheriya Etheriya RIYA 642.65 0.0002668 1,016,370,320.60 536,443.27
1.72
-2.03
10.01
601 NEVERDIE NEVERDIE NDC 24.76 0.00001028 1,015,465,197.33 3,893,829.79
3.25
-20.79
-16.3
602 LeviarCoin LeviarCoin XLC 96.87 0.00004133 1,004,635,263.94 0.00
0
0
-27.2
603 CampusCoin CampusCoin CMPCO 3.05 0.00000127 1,001,590,280.43 49,600,593.40
3.06
-4.51
-42.71
604 Primalbase Token Primalbase Token PBT 1000387.7 0.4154 1,000,387,695.96 197,685,109.93
1.77
8.87
-14.49
605 Denarius Denarius DNR 457.87 0.0001901 998,416,484.70 13,374,894.93
-1.09
-5.81
-25.96
606 Emphy Emphy EPY 130.12 0.00005403 995,049,571.73 1,839,341.52
1.94
11.18
-10.93
607 Royal Kingdom Coin Royal Kingdom Coin RKC 363 0.0001507 980,093,805.00 143,386,813.51
-0.67
-4.24
-73.6
608 CryptoPing CryptoPing PING 97.54 0.0000405 970,734,595.82 19,845,131.01
-16.39
-18.35
-40.18
609 CarTaxi Token CarTaxi Token CTX 15.78 0.00000655 956,068,606.04 3,277,007.29
1.92
-3.66
-40.81
610 Unify Unify UNIFY 53.52 0.00002222 954,004,981.60 7,685,661.33
1.51
5.28
-42.51
611 Megacoin Megacoin MEC 25.82 0.00001072 946,982,389.80 4,925,399.35
0.23
0.84
-1.9
612 FLiK FLiK FLIK 15.72 0.00000653 945,228,561.80 2,736,299.27
1.6
-13.23
-46.54
613 Renos Renos RNS 27.87 0.00001157 929,706,385.27 1,519,828.56
1.7
-1.37
-32.22
614 Moin Moin MOIN 122.59 0.0000509 903,869,119.82 6,504,896.07
1.6
-0.31
-45.28
615 LuckChain LuckChain BASH 1.25 0.00000052 895,695,508.88 872,070.90
1.69
-39.94
-43.43
616 Dinastycoin Dinastycoin DCY 0.6079 0.00000025 882,734,815.02 2,372,915.33
1.69
12.14
-43.61
617 InsaneCoin InsaneCoin INSN 47.97 0.00001992 881,959,110.63 7,450,563.85
1
-1.05
-40.3
618 DraftCoin DraftCoin DFT 311.22 0.0001292 870,234,973.69 11,640,439.32
1
19.57
-38.3
619 Gimli Gimli GIM 10.86 0.00000451 868,945,840.35 253,950.17
2.04
-18.08
-34.46
620 Centurion Centurion CNT 11.59 0.00000481 855,877,364.83 6,819,282.84
8.51
6.34
11.14
621 Global Jobcoin Global Jobcoin GJC 63.22 0.00002625 850,253,103.55 9,025,247.81
-22.16
38.94
0
622 Ethereum Cash Ethereum Cash ECASH 59.44 0.00002468 838,045,061.34 26,638,044.75
1.05
-3.1
-74.96
623 FujiCoin FujiCoin FJC 0.6579 0.00000027 836,193,360.32 4,779,156.02
9.99
11.42
-37.11
624 FundYourselfNow FundYourselfNow FYN 962.36 0.0003996 818,003,334.97 474,926.83
1.96
2.15
-21.21
625 Abjcoin Abjcoin ABJ 98.76 0.00004101 816,271,144.19 11,442,913.76
-7.07
-4.37
1.98
626 NetCoin NetCoin NETCOIN 1.04 0.00000043 815,175,330.29 7,597,150.95
4.1
6.31
-15.76
627 Scorecoin Scorecoin SCORE 19.08 0.00000792 796,188,772.20 3,897,348.37
0.82
3.82
-55.28
628 Halcyon Halcyon HAL 145.95 0.0000606 793,767,425.90 907,141.40
-11.43
-26.12
-50.93
629 Darcrus Darcrus DAR 57.75 0.00002398 785,484,820.00 37,944.81
1.79
-19.62
-21.87
630 Adzcoin Adzcoin ADZ 17.9 0.00000743 779,087,887.58 1,902,627.35
0.64
5.84
-38.53
631 Bytecent Bytecent BYC 396.34 0.0001646 776,290,013.24 122,329,553.39
3.94
17.27
-27.11
632 Bitradio Bitradio BRO 128.01 0.00005315 773,077,391.84 2,152,357.25
-1.73
-7.32
-44.98
633 Cryptonite Cryptonite XCN 1.99 0.00000082 766,050,351.26 8,987,089.47
7.42
8.8
-39.63
634 Canada eCoin Canada eCoin CDN 7.8 0.00000324 760,278,067.14 4,469,946.01
1.5
-6.62
-22.91
635 AurumCoin AurumCoin AU 2547.75 0.001058 757,372,208.92 1,197,771.70
1.96
6.57
-36.41
636 Accelerator Network Accelerator Network ACC 2976.15 0.001236 748,027,559.37 2,087,425.37
1.94
12.02
-4.26
637 Kubera Coin Kubera Coin KBR 4.3 0.00000179 742,106,645.75 359,373,977.00
12.42
70.38
25.11
638 PiplCoin PiplCoin PIPL 8.87 0.00000368 740,432,895.68 852,809.73
1.86
12.68
5.96
639 LiteDoge LiteDoge LDOGE 0.04817 0.00000002 718,996,074.26 585,875.21
1.68
3.6
-47.32
640 Copico Copico XCPO 45.62 0.00001894 718,352,619.78 13,417,684.05
5.34
-11.45
-50.77
641 Ethereum Gold Ethereum Gold ETG 59.52 0.00002471 714,246,603.70 35,149,560.29
1.79
-3.74
32.06
642 Legends Room Legends Room LGD 356.13 0.0001479 712,256,788.47 65,690,190.83
1.85
7.75
-21.79
643 AltCommunity Coin AltCommunity Coin ALTCOM 3595.62 0.001493 711,392,513.03 2,593,513.85
1.68
57.06
88.67
644 Rustbits Rustbits RUSTBITS 19.9 0.00000852 702,420,549.40 0.00
0
0
-40.23
645 Oceanlab Oceanlab OCL 14.72 0.00000611 684,351,247.59 4,588,465.39
0.01
-4.72
-24.55
646 Bata Bata BTA 136.65 0.00005674 682,349,097.13 3,825,419.78
-0.31
6.68
-16.79
647 Influxcoin Influxcoin INFX 406.67 0.0001689 680,512,360.16 30,383,507.93
0.95
9.39
-18.65
648 TittieCoin TittieCoin TTC 0.5354 0.00000022 674,566,573.86 19,480,088.89
0.46
54.04
2.24
649 Desire Desire DSR 660.39 0.0002742 668,735,444.59 19,000,147.08
1.38
7.11
-15.22
650 Greencoin Greencoin GREV2 0.1798 0.00000007 668,703,292.09 1,013,511.58
1.46
-49.03
-56.49
651 InflationCoin InflationCoin IFLT 0.01838 0.000000008 665,238,101.66 1,065,317.55
0.88
13.2
-25.81
652 Kolion Kolion KLN 1106.91 0.0004596 664,143,298.85 6,319,341.76
1.72
-3.92
-29.62
653 Inpay Inpay INPAY 66.23 0.0000275 662,323,345.89 2,408.42
1.79
0
94.74
654 BritCoin BritCoin BRIT 31.11 0.00001292 661,613,159.81 147,607.49
27.2
81.06
95.84
655 MazaCoin MazaCoin MZC 0.6262 0.00000026 660,854,441.64 1,763,004.60
6.36
0.69
-41.64
656 TeslaCoin TeslaCoin TES 8.86 0.00000368 655,243,324.46 3,994,432.75
5.37
7.78
12.94
657 ShadowCash ShadowCash SDC 97.76 0.00004059 654,497,143.75 21,757.94
1.44
62.1
71.23
658 UnbreakableCoin UnbreakableCoin UNB 281.09 0.0001167 640,364,602.41 288,143,040.52
0.5
5.28
-36.57
659 Elementrem Elementrem ELE 24.33 0.0000101 630,122,716.04 5,752,972.40
-7.47
-10.02
-33.14
660 OP Coin OP Coin OPC 10 0.00000415 625,748,560.22 26,070,826.08
-1.37
27.91
-14.55
661 CryptoForecast CryptoForecast CFT 13.59 0.00000564 625,049,496.07 663,241.41
-1.1
-8.67
-44.03
662 KekCoin KekCoin KEK 58.14 0.00002414 610,367,733.37 3,053,314.85
22.98
5.5
-27.41
663 IncaKoin IncaKoin NKA 0.04801 0.00000002 596,846,898.43 18,001.09
-1.2
103.03
-49.82
664 ICO OpenLedger ICO OpenLedger ICOO 1277.46 0.0005304 595,234,217.90 27,876.02
3.46
4.51
-31.08
665 Machinecoin Machinecoin MAC 29.21 0.00001213 594,639,902.15 2,825,294.97
1.89
-13.08
-1.88
666 JetCoin JetCoin JET 86.36 0.00003586 590,513,259.93 1,879,305.67
1.83
-16.42
-32.82
667 PureVidz PureVidz VIDZ 4.68 0.00000194 586,363,767.19 11,965,685.14
6.07
7.94
149.72
668 Fastcoin Fastcoin FST 3.71 0.00000154 582,122,467.94 4,168,137.14
1.84
15.16
-23.69
669 42-coin 42-coin 42 13780056.9 5.72 578,762,025.92 2,584,818.52
3.98
-7.45
37
670 Unitus Unitus UIS 12.3 0.00000511 575,414,525.78 3,591,495.16
1.57
-11.77
-36.88
671 Cream Cream CRM 12.78 0.00000531 574,922,127.40 4,248,761.06
8.9
-8.05
-17.63
672 Orbitcoin Orbitcoin ORB 181.79 0.00007548 567,938,159.04 382,220.45
1.68
3.55
-30.67
673 Authorship Authorship ATS 6.93 0.00000288 554,720,042.95 12,409,895.21
-4.26
18.8
-1.56
674 Zetacoin Zetacoin ZET 3.26 0.00000135 546,266,765.91 4,232,826.36
1.69
18.79
-19.01
675 Miners' Reward Token Miners' Reward Token MRT 54.09 0.00002246 540,902,151.25 5,221,404.58
2.16
-4.89
-39.07
676 Cryptopay Cryptopay CPAY 23.9 0.00000992 535,285,169.78 4,397,309.66
5.12
-15.35
-49.23
677 HitCoin HitCoin HTC 0.04817 0.00000002 529,682,747.93 112,673.09
1.69
107.42
-13.85
678 FuckToken FuckToken FUCK 10.24 0.00000425 526,467,093.27 1,141,458.32
2.05
6.18
-7.1
679 SagaCoin SagaCoin SAGA 2364.14 0.0009816 524,339,770.49 97,770,501.56
-0.89
-13.12
-22.86
680 Tracto Tracto TRCT 71.94 0.00002987 517,122,039.28 3,126,861.17
2.6
2.97
-25.29
681 Steneum Coin Steneum Coin STN 243.83 0.0001012 514,592,304.68 30,760,642.63
0.23
-6
-48.86
682 Digitalcoin Digitalcoin DGC 18.34 0.00000762 510,750,586.21 1,997,570.25
-0.46
11.64
-15.77
683 BiblePay BiblePay BBL 1.42 0.00000059 510,183,569.75 5,845.16
1.69
4.03
-15.58
684 Growers International Growers International GRWI 429.77 0.0001784 504,594,494.23 1,342,102.06
1.69
-2.64
-30.74
685 Link Platform Link Platform LINK 30433.25 0.01264 499,569,806.34 106,658.75
16.06
40.68
37.49
686 Ammo Reloaded Ammo Reloaded AMMO 6.38 0.00000265 496,408,345.84 1,692,997.08
5.78
41.62
26.35
687 Ace Ace ACE 132.4 0.00005497 492,270,783.90 59,215,607.08
1.22
11.65
-34.64
688 Trollcoin Trollcoin TROLL 0.8623 0.00000036 489,795,445.67 216,438.92
7.56
17.49
-14.14
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 673.5 0.0002796 486,895,249.52 88,415.13
2.04
-38.06
-33.94
690 Zennies Zennies ZENI 0.4859 0.0000002 486,318,324.44 1,620,239.41
1.69
0.28
-33.34
691 Monster Byte Monster Byte MBI 28.83 0.00001197 484,990,567.65 116,137.47
1.01
-11.01
-26.66
692 Janus Janus JNS 21 0.00000872 483,465,042.64 2,694.10
1.69
-26.61
-97.32
693 YashCoin YashCoin YASH 48.12 0.00001998 481,222,456.16 144.36
1.69
47.85
-28.97
694 DFSCoin DFSCoin DFS 28.41 0.00001179 474,201,684.31 12,075,913.62
2.51
5.72
-51.1
695 Guncoin Guncoin GUN 2.34 0.00000097 466,875,362.58 1,276,080.24
1.68
21.69
-7.42
696 FuelCoin FuelCoin FC2 4.58 0.0000019 465,215,969.92 1,942,534.88
1.69
-3.66
-45.62
697 I0Coin I0Coin I0C 21.92 0.0000091 459,973,696.54 2,561,887.11
-2.49
5.86
8.63
698 Capricoin Capricoin CPC 230.66 0.00009577 459,017,412.38 73,433,484.00
2.42
3.64
-25.07
699 QubitCoin QubitCoin Q2C 1.81 0.00000075 448,590,093.03 717,164.59
1.68
9.84
-43.74
700 C-Bit C-Bit XCT 2.84 0.00000118 448,361,385.61 48,345,028.08
-2.55
76.13
80.98
701 Visio Visio VISIO 8.81 0.00000366 448,302,338.24 18,319,484.67
1.53
13.49
-22.86
702 Netko Netko NETKO 96.15 0.00003992 445,469,075.93 171,215.31
2.03
1.69
-33.75
703 StarCredits StarCredits STRC 98.75 0.000041 444,358,904.62 891,677.86
1.69
1.37
-40.22
704 SkinCoin SkinCoin SKIN 5.02 0.00000209 442,850,163.63 1,599,380.72
4.92
4.71
-20.72
705 Madcoin Madcoin MDC 240.8 0.00009998 438,155,089.44 8,691,165.11
7.67
66.12
0
706 UltraCoin UltraCoin UTC 9.56 0.00000397 435,257,117.68 2,626,899.87
1.11
2.91
-11.01
707 LanaCoin LanaCoin LANA 0.505 0.00000021 432,826,873.83 5,590,693.26
-0.62
38.73
-18.08
708 Woodcoin Woodcoin LOG 53.42 0.00002218 429,235,702.22 2,135,411.47
-0.07
-0.1
-11.32
709 HOdlcoin HOdlcoin HODL 2.6 0.00000108 427,475,201.06 1,109,783.05
2.63
9.35
-15.18
710 Eternity Eternity ENT 103.44 0.00004295 426,669,568.55 1,663,756.50
1.61
2.31
1.83
711 Piggycoin Piggycoin PIGGY 0.8685 0.00000036 424,595,833.27 3,277,452.17
-1
16.72
-28.89
712 EthBet EthBet EBET 49.3 0.00002047 419,162,060.40 347,665.61
2.3
-11.21
-54.45
713 Shorty Shorty SHORTY 4.19 0.00000174 419,070,456.10 79,586.54
1.79
23.46
6.34
714 CryptoCarbon CryptoCarbon CCRB 117.11 0.00004862 417,145,552.52 8,749,201.39
2.21
-21.69
-38.48
715 DaxxCoin DaxxCoin DAXX 0.8189 0.00000034 412,541,475.98 12,684,445.22
8.04
6.99
-39.81
716 SmartCoin SmartCoin SMC 17.25 0.00000716 410,024,278.83 754,135.93
-7.94
-11.01
-14.48
717 CryptoInsight CryptoInsight TKR 32.6 0.00001353 408,436,875.42 1,185,741.82
1.94
-7.85
0.99
718 Kurrent Kurrent KURT 6.62 0.00000275 406,424,816.32 1,442,690.86
3.45
4.76
-23.71
719 Confido Confido CFD 44.98 0.00001867 404,799,396.11 2,963,085.63
2.34
14.51
-51.22
720 Bitstar Bitstar BITS 17 0.00000706 392,439,893.38 325,890.89
1.12
5.96
-1.68
721 BlakeStar BlakeStar BLAS 1.51 0.00000063 390,212,270.96 33,532,026.54
-8.81
-17.24
15.78
722 Nekonium Nekonium NUKO 43.33 0.00001799 389,454,968.31 615,285.65
22.03
-1.67
-42.93
723 BitBar BitBar BTB 10803.87 0.004486 388,448,332.11 678,939.52
10.93
1.54
-34.48
724 iEthereum iEthereum IETH 21.37 0.00000887 384,364,155.46 8,193,913.52
0.98
-4.1
-63.97
725 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 4.24 0.00000176 383,286,743.31 154,389.24
1.68
10.42
123.03
726 Bitpark Coin Bitpark Coin BPC 5.08 0.00000211 381,289,243.84 60,393.32
1.56
9.53
-17.16
727 Deutsche eMark Deutsche eMark DEM 11.26 0.00000468 380,179,274.75 1,492,486.80
1.2
-4.33
-23.76
728 Bitcurrency Bitcurrency BTCR 2.24 0.00000093 379,876,555.91 79,007.39
1.79
3.71
67.55
729 Billionaire Token Billionaire Token XBL 115.41 0.00004792 377,183,834.40 5,033,828.10
1.72
-1.77
-28.09
730 Ccore Ccore CCO 314 0.0001304 376,803,059.80 1,836,933.12
25.26
39.29
-37.27
731 SmileyCoin SmileyCoin SMLY 0.01441 0.000000006 374,102,047.40 589,090.46
-3.53
8.08
-30.95
732 PetroDollar PetroDollar XPD 5.76 0.00000239 368,458,171.07 3,146,739.10
-5.58
12.59
-28.49
733 Aricoin Aricoin ARI 2.63 0.00000109 368,217,330.63 3,121,583.31
9.74
16.68
14.57
734 GAIA GAIA GAIA 15.2 0.00000631 366,276,249.69 127,202.58
1.68
25.62
-27.63
735 CoinonatX CoinonatX XCXT 20.3 0.00000843 365,407,525.48 5,335,475.19
1.65
-5.91
-45.73
736 Bitcoin Red Bitcoin Red BTCR 17.86 0.00000742 365,286,801.94 12,649,239.24
-1.73
-12.3
18.64
737 MACRON MACRON MCRN 0.9076 0.00000038 364,332,742.16 1,615,907.92
35.74
-2.28
-26.97
738 Sugar Exchange Sugar Exchange SGR 103.54 0.00004299 362,382,763.67 34,029,682.57
2.5
-4.81
-18.81
739 Fantomcoin Fantomcoin FCN 52.99 0.000022 361,378,958.51 400,068.13
-2.13
-6.09
-34.56
740 Nyancoin Nyancoin NYAN 1.13 0.00000047 360,923,768.05 673,876.00
16.57
39.75
-36.88
741 Ultimate Secure Cash Ultimate Secure Cash USC 34.66 0.00001439 358,467,033.78 11,793.13
1.68
45.58
84.88
742 Ethereum Movie Venture Ethereum Movie Venture EMV 54.53 0.00002264 358,056,735.50 7,168.79
-69.4
-86.82
-42.05
743 iTicoin iTicoin ITI 11175.48 0.00464 357,615,498.02 747,667.01
2.31
-8.08
-29.66
744 BunnyCoin BunnyCoin BUN 0.003482 0.000000001 356,802,787.91 167,051.66
-0.94
-38.05
-60.79
745 Minereum Minereum MNE 181.97 0.00007555 352,373,629.07 8,281,230.82
2.83
-0.72
-23.41
746 Kobocoin Kobocoin KOBO 13.88 0.00000576 342,809,776.29 2,831,664.80
1.78
6.62
-21.23
747 Elcoin Elcoin EL 30.33 0.00001259 340,003,408.84 2,017,365.27
-2.12
-14.76
76.64
748 Triangles Triangles TRI 3267.99 0.001357 338,719,937.57 735,956.62
1.69
-8.59
-42.16
749 MaxCoin MaxCoin MAX 5.47 0.00000227 335,935,207.33 281,401.13
1.68
6.33
-9.59
750 Atomic Coin Atomic Coin ATOM 24.26 0.00001007 333,276,862.71 11,650,590.62
20.61
-7.87
-29.3
751 TrumpCoin TrumpCoin TRUMP 50.81 0.0000211 332,832,996.41 2,720,405.01
-1.59
7.58
-36.88
752 PoSToken PoSToken POS 366.49 0.0001522 332,336,149.25 4,846,089.84
-4.7
48.48
-16.74
753 DROXNE DROXNE DRXNE 5.03 0.00000209 330,281,624.58 686,819.91
1.69
9.54
-27.14
754 Virtacoin Virtacoin VTA 0.06307 0.00000003 328,043,891.32 41,442.15
-84.05
-83.67
-91.18
755 AdCoin AdCoin ACC 57.75 0.00002398 317,445,900.83 4,204,940.64
4.29
36.68
-24.96
756 WhaleCoin WhaleCoin WHL 53.13 0.00002206 307,011,099.45 453,495.88
19.54
15.75
-31.77
757 Octanox Octanox OTX 35.89 0.0000149 305,029,575.12 674,318.86
1.68
5.08
-26.47
758 CorgiCoin CorgiCoin CORG 0.2408 0.0000001 301,502,506.29 4,471.71
1.68
-30.94
-51.48
759 StarCash Network StarCash Network STARS 354.88 0.0001474 301,252,566.08 164,005.06
1.21
11.94
-44.85
760 Cryptojacks Cryptojacks CJ 0.7398 0.00000031 300,771,491.85 13,385,996.64
-5.39
4.9
-34.11
761 Titcoin Titcoin TIT 5.99 0.00000249 298,835,264.13 582,378.88
4.52
24.47
-11.76
762 PlatinumBAR PlatinumBAR XPTX 587.01 0.0002437 298,433,458.96 379,146.75
1.61
4.94
1.33
763 HoboNickels HoboNickels HBN 4.65 0.00000193 298,195,045.12 633,921.97
3.29
1.09
-18.38
764 Rimbit Rimbit RBT 2.58 0.00000107 297,770,187.21 29,176,676.91
2.21
13.12
-28.25
765 Truckcoin Truckcoin TRK 1.8 0.00000076 296,809,454.27 0.00
0
0
-8.82
766 MetalCoin MetalCoin METAL 3.85 0.0000016 296,434,746.18 4,075.70
1.68
-28.91
3.71
767 Dashcoin Dashcoin DSH 16.86 0.000007 296,299,058.57 850,823.96
2.02
7.21
-2.31
768 Cannacoin Cannacoin CCN 62.62 0.000026 294,343,418.02 1,565,608.46
1.79
19.55
1.93
769 DigiCube DigiCube CUBE 0.1204 0.00000005 292,521,240.67 8,756,056.55
18.65
12.72
56.77
770 Blakecoin Blakecoin BLC 19.34 0.00000803 292,470,686.43 14,008,036.34
2.79
-28.24
58.39
771 Happycoin Happycoin HPC 21.84 0.00000907 292,315,383.77 2,663,561.81
2.85
2.67
-27.72
772 Ethereum Dark Ethereum Dark ETHD 193.95 0.00008053 290,927,164.10 62,961,272.48
6.61
6.96
60.39
773 Bankcoin Bankcoin B@ 27.99 0.00001162 288,113,516.83 129.52
1.13
97.57
13.1
774 Pascal Lite Pascal Lite PASL 58.94 0.0000255 285,367,814.48 0.00
0
0
-27.62
775 Colossuscoin V2 Colossuscoin V2 CV2 0.1204 0.00000005 284,054,819.53 92,168.48
1.79
29.64
-8.47
776 WavesGo WavesGo WGO 29.8 0.00001237 283,992,941.13 531,137.09
0.05
-14.96
-36.96
777 AmsterdamCoin AmsterdamCoin AMS 5.58 0.00000232 280,018,770.52 2,129,648.28
-12.58
-41.02
-37.8
778 MojoCoin MojoCoin MOJO 22.98 0.00000954 279,322,941.84 1,475,183.09
2.86
24.61
36.21
779 Giga Watt Token Giga Watt Token WTT 309.54 0.0001285 278,585,658.68 1,772,866.73
1.95
-8.19
-10.76
780 Phoenixcoin Phoenixcoin PXC 4.34 0.0000018 275,322,280.82 5,378,628.30
3.34
4.34
-9.02
781 Joulecoin Joulecoin XJO 7.84 0.00000326 272,910,034.28 656,145.62
1.36
8.36
-35.19
782 RedCoin RedCoin RED 3.56 0.00000148 264,157,476.09 3,832,274.94
11.24
14.84
-8.8
783 Signatum Signatum SIGT 2.43 0.00000101 262,192,735.76 291,855.74
1.68
13.43
-14.07
784 Veltor Veltor VLT 471.28 0.0001957 261,494,884.91 36,540.81
1.68
-3.34
5.58
785 Rasputin Online Coin Rasputin Online Coin ROC 238.96 0.00009922 258,943,715.31 11,730.77
2.04
4.85
13.04
786 Universe Universe UNI 18.18 0.00000755 256,703,555.43 76,345.41
1.68
29.27
-15.02
787 Crystal Clear Crystal Clear CCT 50.1 0.0000208 256,672,818.45 3,301,738.43
2.6
-18.15
-55.41
788 GoldBlocks GoldBlocks GB 16.49 0.00000684 252,543,547.41 519,847.32
2.71
0.43
-25.06
789 AmberCoin AmberCoin AMBER 5.76 0.00000239 251,542,371.07 149,478.60
1.69
5.47
17.5
790 Opal Opal OPAL 16.6 0.00000689 251,396,977.05 1,590,129.30
-2.48
-6.81
-30.16
791 Zlancer Zlancer ZCG 124.47 0.00005168 249,888,640.49 4,726,943.59
-3.45
33.77
-43.45
792 KushCoin KushCoin KUSH 45.61 0.00001894 249,603,514.52 489,530.95
1.68
23.96
-24.46
793 FUNCoin FUNCoin FUNC 42.08 0.00001747 246,102,127.25 6,659,086.53
5.61
-2.98
159.01
794 Chronos Chronos CRX 3.33 0.00000138 245,182,848.80 1,037,443.96
0.54
-2.39
-61.9
795 8Bit 8Bit 8BIT 166.21 0.00006901 243,965,704.70 316,724.39
0.27
4.36
-19.45
796 SwagBucks SwagBucks BUCKS 705.93 0.0002931 243,460,162.22 897,117.50
1.22
23.02
-17.45
797 HiCoin HiCoin XHI 1.27 0.00000053 241,481,873.35 3,078,147.10
3.04
6.72
-7.3
798 Xios Xios XIOS 111.35 0.00004623 239,369,919.06 909,371.85
1.63
-2.46
-52.27
799 Philosopher Stones Philosopher Stones PHS 39.74 0.0000165 239,006,737.33 3,530,102.08
6.41
27.87
99.56
800 OctoCoin OctoCoin 888 4.54 0.00000188 233,988,520.39 945,997.39
1.69
20.7
-4.64
801 UniCoin UniCoin UNIC 78.37 0.00003254 233,592,579.51 379,084.07
1.69
3.13
4.28
802 BROTHER BROTHER BRAT 1.44 0.0000006 229,680,691.74 1,579,753.54
32.67
123.07
33
803 Prototanium Prototanium PR 1156.27 0.0004801 226,841,160.70 117,489.09
1.79
24.8
-25.68
804 SuperCoin SuperCoin SUPER 4.7 0.00000195 225,211,696.15 1,296,477.86
-7.24
1.58
-33.84
805 BlockPay BlockPay BLOCKPAY 41 0.00001703 222,583,886.30 320,849.62
4.58
16.3
-31.66
806 EOT Token EOT Token EOT 12.04 0.000005 220,101,470.47 7,933,498.48
2.6
-50.94
-37.36
807 Pakcoin Pakcoin PAK 4.67 0.00000194 219,828,881.96 3,206,837.99
-3.14
20.75
-53.87
808 Stress Stress STS 0.3854 0.00000016 217,776,177.25 1,431.10
1.69
3.52
4.7
809 PayCoin PayCoin XPY 18.09 0.00000751 214,201,182.99 424,334.16
1.79
10.95
-15.47
810 Bitcoin Fast Bitcoin Fast BCF 38.61 0.00001603 209,742,500.47 2,056,061.52
-4.21
-13.4
0.87
811 FinCoin FinCoin FNC 16.24 0.00000674 209,094,395.00 206,884.16
0.35
-0.04
-6.63
812 FIMKrypto FIMKrypto FIMK 0.3613 0.00000015 208,452,558.26 12,174.72
1.69
-65.81
-68.9
813 Coin2.1 Coin2.1 C2 2.65 0.0000011 206,977,789.71 375,007.37
2.54
17.05
-20.65
814 PostCoin PostCoin POST 13.02 0.00000541 206,600,250.58 5,178,352.59
3.9
-14.62
4.85
815 Grimcoin Grimcoin GRIM 4.84 0.00000201 203,294,204.93 219,021.23
-12.37
10.29
-28.41
816 Dollarcoin Dollarcoin DLC 21.92 0.0000091 199,590,802.89 527,464.83
1.68
65.27
448.85
817 Onix Onix ONX 7.25 0.00000301 199,009,429.03 3,796,664.52
1.47
-10.37
-28.44
818 Dix Asset Dix Asset DIX 0.001966 0.0000000008 196,646,321.22 2,808,753.62
-5.85
-6.39
-37.33
819 ZoZoCoin ZoZoCoin ZZC 329.72 0.0001369 194,780,465.01 7,863,693.17
9.05
29.95
5.61
820 YENTEN YENTEN YTN 72.45 0.00003008 194,339,025.31 2,131,710.90
-4.41
-1.74
-41.13
821 Independent Money System Independent Money System IMS 35.9 0.0000149 192,730,591.33 3,388,287.30
-0.48
-2.5
38.36
822 Network Token Network Token NTWK 16.27 0.00000676 189,904,002.17 637,155.42
2.04
108.94
1.32
823 Tigercoin Tigercoin TGC 4.29 0.00000178 186,644,062.00 129,320.60
1.69
5.98
-9.84
824 BigUp BigUp BIGUP 0.08667 0.00000004 184,669,210.82 1,514,245.35
1.79
-40.94
-71.91
825 iCoin iCoin ICN 6.26 0.0000026 183,701,198.07 828,147.35
1.79
34.82
-3.23
826 Argentum Argentum ARG 20.68 0.00000859 182,432,084.21 2,129,931.39
1.45
-2.49
10.09
827 Unity Ingot Unity Ingot UNY 0.903 0.00000037 182,402,358.31 1,684,210.75
0.92
3.63
-12.41
828 RouletteToken RouletteToken RLT 17.78 0.00000738 181,652,739.91 14,380,156.06
0.8
19.91
22.95
829 Bit20 Bit20 BTWTY 175999561.6 73.08 178,815,635.47 328,653.17
3.66
10.27
22.29
830 Sovereign Hero Sovereign Hero HERO 37456.25 0.01555 178,778,629.76 22,835,556.38
3.73
7.25
-13.76
831 Evotion Evotion EVO 55.04 0.00002285 176,618,345.60 38,281,497.11
4.77
65.16
68.56
832 Newbium Newbium NEWB 3.51 0.00000146 175,532,440.34 136,208.11
1.97
-45.34
33.71
833 BTSR BTSR BTSR 52.89 0.00002196 173,716,936.16 1,829,695.77
2.01
11.74
-6.23
834 Advanced Internet Blocks Advanced Internet Blocks AIB 7.27 0.00000302 173,684,177.01 457,651.44
2.98
34.91
-4.16
835 Coin(O) Coin(O) CNO 1.64 0.00000068 172,252,480.68 1,790,427.25
1.69
-1.91
-25.99
836 Bitcoin Planet Bitcoin Planet BTPL 28.76 0.00001194 171,810,232.11 1,555,932.38
1.69
37.44
38.61
837 BitCoal BitCoal COAL 38.05 0.0000158 171,241,193.49 429,878.95
-1.89
5.46
-44.76
838 GoldReserve GoldReserve XGR 9.9 0.00000411 169,974,708.45 334,669.13
1.79
-1.43
-45.37
839 DigitalDevelopersFund DigitalDevelopersFund DDF 32.87 0.00001365 168,225,127.01 894,369.37
6.17
2.56
-16.79
840 Mineum Mineum MNM 17.73 0.00000736 167,351,549.59 259,377.67
10.02
10.41
-24.12
841 Pioneer Coin Pioneer Coin PCOIN 97.35 0.00004042 166,985,739.05 1,740,018.60
5.36
3.14
-33.43
842 Sterlingcoin Sterlingcoin SLG 38.85 0.00001613 164,124,773.00 1,391,271.13
1.23
-12.82
-21.45
843 ChessCoin ChessCoin CHESS 2.97 0.00000123 160,517,828.46 4,362,548.56
1.79
29.89
9.8
844 Helleniccoin Helleniccoin HNC 2.46 0.00000102 159,609,469.72 1,426,376.00
-1.71
-9.84
62.69
845 Ratecoin Ratecoin XRA 1.34 0.00000056 157,485,786.84 442,001.86
-4.53
7.68
-28.44
846 LiteBar LiteBar LTB 183.74 0.00007629 155,916,785.17 3,910,128.48
24.17
25.12
-32.51
847 WayGuide WayGuide WAY 1.54 0.00000064 154,203,602.79 71,751.04
1.69
20.68
9.52
848 PX PX PX 1.57 0.00000065 153,952,449.28 2,839,146.83
1.69
34.67
19.11
849 Litecoin Plus Litecoin Plus LCP 168.62 0.00007001 153,890,570.88 1,935,242.93
1.71
-2.04
-28.29
850 ChanCoin ChanCoin 4CHN 21.19 0.0000088 152,177,995.15 817,082.03
1.66
-22.36
-23.62
851 Bitz Bitz BITZ 75.31 0.00003127 149,938,441.93 78,596.69
1.68
88.75
133.87
852 Gapcoin Gapcoin GAP 12.09 0.00000502 149,145,953.53 644,807.31
2.2
16.85
-24.37
853 BitTokens BitTokens BXT 259.26 0.0001076 148,789,849.40 1,773,159.94
1.68
-16.81
6.32
854 SixEleven SixEleven 611 336.3 0.0001396 146,453,636.46 735,058.78
1.57
23.77
-29.3
855 Valorbit Valorbit VAL 0.02408 0.00000001 146,336,350.60 12,944.21
1.69
3.6
-14.44
856 Hawala.Today Hawala.Today HAT 1955.13 0.0008118 145,405,950.21 18,063,538.62
-29.43
-21.99
-51.56
857 SatoshiMadness SatoshiMadness MAD 0.07225 0.00000003 144,556,436.61 183,960.84
1.79
55.39
26.13
858 AquariusCoin AquariusCoin ARCO 92.99 0.00003861 144,450,474.91 662,620.60
1.63
49.67
-11.65
859 Darsek Darsek KED 8.74 0.00000363 143,749,186.37 305,278.91
-2.51
-1.56
-25.39
860 SoonCoin SoonCoin SOON 11.49 0.00000477 143,174,485.67 221,939.22
1.68
9.06
-37.76
861 Fujinto Fujinto NTO 2.17 0.0000009 142,660,247.85 2,440,941.12
1.69
-4.56
-27.1
862 Senderon Senderon SDRN 3.32 0.00000138 141,509,228.71 1,085,464.43
2.52
4.59
-30.01
863 Evil Coin Evil Coin EVIL 6.72 0.00000279 141,316,718.13 827,148.40
7.36
12.87
-28.64
864 TagCoin TagCoin TAG 23.19 0.00000963 141,225,316.05 1,175,693.65
1.79
-11.05
-31.62
865 Hexx Hexx HXX 93.44 0.0000388 141,037,860.90 304,884.59
2.19
36.96
-33.18
866 Rubies Rubies RBIES 13.44 0.00000558 139,985,119.22 35,978.25
1.69
7.51
0.19
867 RevolverCoin RevolverCoin XRE 6.21 0.00000258 139,487,867.63 389,425.44
13.63
2.01
-12.46
868 Emerald Crypto Emerald Crypto EMD 7.25 0.00000301 138,588,406.44 316,912.45
1.69
3.96
-27.3
869 Trident Group Trident Group TRDT 183.45 0.00007617 136,694,846.50 1,408,273.53
1.68
51.72
-48.73
870 Kayicoin Kayicoin KAYI 0.4722 0.0000002 134,265,411.52 2,238,117.48
2.35
-2.66
-10.77
871 LiteBitcoin LiteBitcoin LBTC 4.62 0.00000192 133,703,450.49 6,344,982.87
-4.79
-14.58
-45.14
872 bitBTC bitBTC BITBTC 2781130.78 1.15 130,881,310.11 7,598,121.59
3.79
2.01
-12.95
873 Quatloo Quatloo QTL 16.93 0.00000703 130,691,630.57 127,529.77
-2.21
-3.24
-2.09
874 ParallelCoin ParallelCoin DUO 413.69 0.0001718 129,900,557.68 2,355,524.67
0.08
179.83
-29.97
875 Remicoin Remicoin RMC 64.95 0.00002697 128,559,252.35 2,045.91
-6.11
9.07
-47.04
876 Sativacoin Sativacoin STV 17.77 0.00000738 125,991,298.73 56,595.48
1.74
18.51
-8.19
877 Joincoin Joincoin J 40.58 0.00001685 123,477,134.84 4,743.87
1.69
6.59
7.69
878 ETHGAS ETHGAS EGAS 11.95 0.00000496 121,362,349.50 563,944.78
1.94
85.77
-31.54
879 Flycoin Flycoin FLY 575.55 0.000239 121,328,781.48 1,181,485.15
1.69
-5.22
28.21
880 Catcoin Catcoin CAT 19.17 0.00000796 120,309,203.39 435,389.37
10.13
10.45
-31.99
881 VoteCoin VoteCoin VOT 7.3 0.00000303 120,225,283.34 103,495.06
0.57
1.89
-46.48
882 Eurocoin Eurocoin EUC 9.63 0.000004 119,628,945.42 235,437.20
-1.1
2.81
-28.41
883 Marscoin Marscoin MARS 4.19 0.00000174 118,509,269.92 472,512.36
1.36
1.78
-41.49
884 Zurcoin Zurcoin ZUR 1.35 0.00000056 118,220,504.05 504,440.40
1.68
26.02
17.42
885 Swing Swing SWING 40.54 0.00001683 118,147,705.93 2,899,569.27
-6.02
12.3
-37.69
886 SpaceCoin SpaceCoin SPACE 5.43 0.00000225 115,875,191.34 538,238.95
1.86
3.29
-36.85
887 Grantcoin Grantcoin GRT 2.63 0.00000109 114,681,504.42 77,016.77
0.52
-4.21
-13.17
888 BERNcash BERNcash BERN 1.57 0.00000065 111,907,491.68 392,693.27
-1.42
-13.97
-49.13
889 BitAsean BitAsean BAS 22.38 0.00000929 111,876,552.48 431,347.05
1.95
-23.31
-27.14
890 GameUnits GameUnits UNITS 32.12 0.00001334 111,542,085.57 1,152,982.66
1.56
-14.43
-35.11
891 eBitcoinCash eBitcoinCash EBCH 11.91 0.00000495 110,598,338.86 122,738.64
-18.98
-13.88
-40.46
892 Cypher Cypher CYP 16.86 0.000007 107,313,323.77 31,645.95
1.79
2.25
49.73
893 Prime-XI Prime-XI PXI 5.65 0.00000235 104,874,182.38 568,660.48
0.32
-2.64
-46.94
894 Cannation Cannation CNNC 41.34 0.00001717 102,400,259.66 3,585,246.66
0.9
12.78
-35.31
895 TEKcoin TEKcoin TEK 0.07225 0.00000003 102,170,541.16 197,206.87
1.69
55.39
7.23
896 Dalecoin Dalecoin DALC 221.57 0.000092 101,750,132.03 803,114.91
-4.65
-7.98
-43.13
897 Marijuanacoin Marijuanacoin MAR 61.25 0.00002543 99,930,381.29 1,067,727.98
1.79
7.97
-37.36
898 Bolivarcoin Bolivarcoin BOLI 11.25 0.00000467 99,181,773.97 919,308.79
1.79
-17.93
-44.73
899 FuzzBalls FuzzBalls FUZZ 20.5 0.00000851 98,998,969.81 1,696,675.41
2.89
55.07
-56.39
900 ICOBID ICOBID ICOB 0.916 0.00000038 98,052,998.71 331,779.45
1.79
3.83
-35.07
901 ReeCoin ReeCoin REE 0.03814 0.00000002 97,645,935.89 2,657,535.75
34.95
59.11
-22.93
902 SecureCoin SecureCoin SRC 11.59 0.00000481 97,211,573.79 846,007.15
-0.35
-8.47
-21.68
903 Jin Coin Jin Coin JIN 9.63 0.000004 95,957,626.20 575,093.00
16.22
-11.54
-19.68
904 808Coin 808Coin 808 0.02408 0.00000001 95,812,434.40 326,020.31
-49.16
-65.49
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 7.03 0.00000292 95,128,536.52 612,766.03
-3.48
5.59
-43.24
906 Firecoin Firecoin FIRE 963.38 0.0004 94,808,022.59 19,855.22
1.68
24.41
52.56
907 BumbaCoin BumbaCoin BUMBA 4.17 0.00000173 94,116,844.90 172,520.01
2.88
9.68
-10.78
908 CompuCoin CompuCoin CPN 4.79 0.00000199 94,011,287.63 370,087.43
23.51
17.59
-0.74
909 Bitgem Bitgem BTG 1564.72 0.0006497 93,690,975.91 5,244,639.32
5.91
34.29
-3.19
910 SecretCoin SecretCoin SCRT 21.56 0.00000895 91,152,141.53 82,551.85
1.68
3.6
-4.6
911 Cashcoin Cashcoin CASH 1.9 0.00000079 90,711,712.92 68,220.13
1.79
11.24
117.43
912 bitSilver bitSilver BITSILVER 4039.37 0.001677 90,442,966.53 264,560.49
-2.3
-31.21
-3.44
913 EagleCoin EagleCoin EAGLE 43.08 0.00001789 90,177,253.40 995,059.28
1.83
4.46
-3.28
914 Honey Honey HONEY 228.52 0.00009488 90,114,566.13 1,195,130.75
1.66
-3.2
-37.98
915 BTCtalkcoin BTCtalkcoin TALK 1.37 0.00000057 89,632,076.38 149,520.66
1.69
0.08
11.03
916 SongCoin SongCoin SONG 2.74 0.00000114 89,072,946.39 2,488,987.88
1.67
-10.36
-4.74
917 CacheCoin CacheCoin CACH 21.05 0.00000874 88,323,530.21 563,059.07
1.75
2.49
-10.15
918 Coinonat Coinonat CXT 10.17 0.00000422 87,729,416.68 7,200,785.42
-6.28
-21.64
36.2
919 Freicoin Freicoin FRC 2.89 0.0000012 86,489,624.28 4,449.54
1.68
23.08
19.39
920 Mincoin Mincoin MNC 20.84 0.00000865 86,444,125.46 160,958.66
1.65
-39.21
-58.8
921 X-Coin X-Coin XCO 6.87 0.00000285 85,038,515.12 803,616.40
1.79
2.86
-31.84
922 PayCon PayCon CON 3.65 0.00000152 84,172,015.30 1,336,537.05
-4.74
-12.98
-10.45
923 Money Money $$$ 1.83 0.00000076 83,993,053.26 1,052,159.29
1.68
6.7
-14.57
924 MustangCoin MustangCoin MST 131.73 0.00005469 83,034,949.14 904,811.86
1.71
18.7
10.76
925 Virtacoinplus Virtacoinplus XVP 7.59 0.00000315 82,896,026.06 211,680.75
1.55
8.62
-13.88
926 Mao Zedong Mao Zedong MAO 13.13 0.00000545 81,856,428.49 185,180.21
1.68
-5.9
-26.03
927 BitQuark BitQuark BTQ 8.74 0.00000363 81,851,979.72 5,965.66
1.69
49.23
41.99
928 Virta Unique Coin Virta Unique Coin VUC 1.32 0.00000057 81,096,699.24 0.00
0
-0.45
-22.04
929 QuazarCoin QuazarCoin QCN 12.04 0.000005 80,462,951.18 749,236.21
1.68
-9.93
-18.83
930 Kronecoin Kronecoin KRONE 17.98 0.00000747 80,165,894.41 1,743,595.82
3.02
1.1
-26.47
931 SOILcoin SOILcoin SOIL 14.04 0.00000583 80,063,977.05 124,040.71
1.69
18.17
-28.5
932 Allion Allion ALL 12.9 0.00000536 79,992,190.01 1,229,442.93
1.68
10.6
34.74
933 BriaCoin BriaCoin BRIA 121.33 0.00005038 79,533,359.65 147,741.35
1.71
4.07
0
934 bitGold bitGold BITGOLD 316912.45 0.1316 79,349,746.62 782,996.34
3.24
-2.81
11.33
935 GlobalCoin GlobalCoin GLC 1.2 0.0000005 78,480,617.98 21,110.65
1.69
-32.73
-44.85
936 Motocoin Motocoin MOTO 4.21 0.00000175 77,784,991.51 5,974,400.01
1.68
-6.27
-45.59
937 GlobalToken GlobalToken GLT 2.71 0.00000112 75,762,012.70 465,048.53
1.1
-5.53
-51.73
938 GPU Coin GPU Coin GPU 1.86 0.00000077 75,382,855.83 517,287.25
1.79
10.04
-28.07
939 RonPaulCoin RonPaulCoin RPC 82.45 0.00003423 74,510,491.71 1,304,691.92
4.18
-18.29
-20.59
940 Rupaya Rupaya RUPX 12.02 0.00000499 74,062,985.50 574,259.87
26.55
20
15.18
941 Digital Rupees Digital Rupees DRS 0.1445 0.00000006 73,814,663.03 538,257.15
1.68
13.34
4.21
942 Creatio Creatio XCRE 3.53 0.00000147 72,464,864.59 11,139,487.16
-11.9
25.64
3.79
943 Solarflarecoin Solarflarecoin SFC 5.08 0.00000211 71,526,173.30 480,279.52
1.81
-2.3
0.49
944 Shadow Token Shadow Token SHDW 9.92 0.00000412 69,459,717.83 34,720.05
1.79
-4.93
-50.14
945 iDice iDice ICE 44.18 0.00001834 69,405,119.24 724,949.95
1.66
23.32
-19.71
946 eREAL eREAL EREAL 0.9991 0.00000041 69,387,324.15 169,661.68
1.95
20.39
-42.02
947 SproutsExtreme SproutsExtreme SPEX 0.02408 0.00000001 69,040,724.22 16,748.34
1.69
3.6
-14.44
948 300 Token 300 Token 300 228802.46 0.095 68,640,739.00 632,338.61
1.68
18.32
82.97
949 GoldPieces GoldPieces GP 55.52 0.00002305 67,745,322.15 391,627.59
1.69
3.51
-6.62
950 Yacoin Yacoin YAC 0.5539 0.00000023 66,725,744.06 232,143.09
1.69
19.13
0.47
951 Eryllium Eryllium ERY 11.83 0.00000491 66,464,884.13 3,028,098.39
1.49
2.08
-28.97
952 VirtualCoin VirtualCoin VC 6.55 0.00000272 65,931,031.27 126,224.45
1.69
-32.91
-14.79
953 Cthulhu Offerings Cthulhu Offerings OFF 24.95 0.00001036 65,440,048.40 617,398.82
1.69
12.15
109.23
954 Neuro Neuro NRO 1.45 0.0000006 63,620,499.88 2,372,227.79
10.93
-9.34
-22.04
955 BipCoin BipCoin BIP 39.09 0.00001623 63,608,164.65 120,795.94
1.79
6.53
-20
956 Impact Impact IMX 0.578 0.00000024 63,299,581.51 271,611.80
1.79
-2.99
7.2
957 CoExistCoin CoExistCoin COXST 2.33 0.00000097 63,036,901.63 53,253.85
1.51
109.06
25.61
958 LiteCoin Ultra LiteCoin Ultra LTCU 63.98 0.00002656 62,676,955.38 15,908,370.55
11.18
22.71
82.02
959 BnrtxCoin BnrtxCoin BNX 2.26 0.00000094 62,394,256.02 719,419.31
16.57
35.4
-13.81
960 BenjiRolls BenjiRolls BENJI 3.04 0.00000126 61,619,764.93 614,357.47
1.43
25.71
-13.27
961 Gold Pressed Latinum Gold Pressed Latinum GPL 237.14 0.00009846 60,831,725.30 8,904,220.94
-9.01
-22.41
-34.26
962 Flaxscript Flaxscript FLAX 10.77 0.00000447 60,227,096.49 1,262,054.47
1.69
2.14
-29
963 NevaCoin NevaCoin NEVA 23.55 0.00000978 59,943,183.83 344,195.57
9.45
0.85
-32.88
964 Theresa May Coin Theresa May Coin MAY 2.1 0.00000087 59,616,401.16 334,145.38
21.14
-2.42
-2.62
965 Aerium Aerium AERM 38.9 0.00001615 59,180,623.54 16,881,479.18
1.63
24
-11.75
966 IslaCoin IslaCoin ISL 38.39 0.00001594 58,112,108.94 14,250.94
1.68
61.73
-1.8
967 ZetaMicron ZetaMicron ZMC 0.09634 0.00000004 57,835,880.52 1,032,542.22
1.79
38.28
26.29
968 Sling Sling SLING 52.96 0.00002199 56,886,067.30 72,494.79
1.79
3.6
26.29
969 WMCoin WMCoin WMC 4.82 0.000002 55,526,966.87 2,717.65
1.79
3.71
-14.44
970 Global Tour Coin Global Tour Coin GTC 1.83 0.00000076 54,706,572.53 476,645.68
10.4
6.98
-32.61
971 Franko Franko FRK 57.83 0.00002401 53,823,490.91 50,153.45
1.68
42.03
0
972 Beatcoin Beatcoin XBTS 35.3 0.00001466 53,816,817.75 805,865.06
-10.92
-27.15
-34.93
973 EcoCoin EcoCoin ECO 46.45 0.00001929 53,557,575.56 963,620.60
1.78
-5.67
-31.04
974 Comet Comet CMT 60.58 0.00002515 52,879,744.19 1,296,661.88
1.72
0.18
-19.59
975 Acoin Acoin ACOIN 42.85 0.00001779 52,283,810.71 399,554.49
1.63
4.83
-47.92
976 SACoin SACoin SAC 7.44 0.00000309 52,224,156.69 1,809.83
1.69
18.24
-22.1
977 Coimatic 2.0 Coimatic 2.0 CTIC2 3.74 0.00000155 50,637,359.93 28,157,503.25
-8.35
307.05
359.17
978 Spots Spots SPT 2.24 0.00000093 50,137,883.96 608,290.96
1.69
3.41
-38.42
979 Bitcoin 21 Bitcoin 21 XBTC21 62.91 0.00002612 49,893,403.61 215,907.09
1.69
-34.54
81.24
980 Bolenum Bolenum BLN 4.85 0.00000201 48,473,840.31 598,275.16
1.69
1.71
-50.29
981 Luna Coin Luna Coin LUNA 27.94 0.0000116 47,677,105.35 696,160.32
1.82
7.23
-24.69
982 Enigma Enigma XNG 93.93 0.000039 47,442,129.20 31,698.32
1.69
9.17
-31.48
983 LeaCoin LeaCoin LEA 0.1445 0.00000006 46,999,880.63 349,374.35
1.79
24.45
-9.37
984 Slevin Slevin SLEVIN 0.6021 0.00000025 42,147,886.05 215,816.09
27.1
35.4
27.43
985 Debitcoin Debitcoin DBTC 2.28 0.00000095 41,109,704.00 330,319.44
1.69
3.85
-4.93
986 Crypto Crypto CTO 3.16 0.00000131 40,208,422.85 5,042.77
1.69
7.44
-15
987 BOAT BOAT BOAT 2.12 0.00000088 39,310,983.83 243,052.69
1.69
-9.92
-10.02
988 TajCoin TajCoin TAJ 4.75 0.00000197 38,833,751.72 599,674.50
5.32
-2.38
-40.28
989 Master Swiscoin Master Swiscoin MSCN 0.8544 0.00000035 38,568,443.02 3,158,528.35
2.76
7.88
1.42
990 Yellow Token Yellow Token YEL 3.26 0.00000135 38,567,229.72 12,599.72
374.61
42.78
-22.54
991 AntiBitcoin AntiBitcoin ANTI 2.19 0.00000091 38,278,261.63 79,952.96
1.79
16.39
-5.49
992 HealthyWormCoin HealthyWormCoin WORM 0.3372 0.00000014 38,020,232.75 120,082.11
1.79
11.56
-27.6
993 AllSafe AllSafe ASAFE 4.62 0.00000192 37,894,858.21 102,273.27
2.76
6.61
-23.25
994 VapersCoin VapersCoin VPRC 0.04817 0.00000002 37,577,984.18 110,731.80
1.68
107.19
7.71
995 Jewels Jewels JWL 1.85 0.00000077 37,426,928.09 74,753.15
1.68
45.03
52.57
996 ExchangeN ExchangeN EXN 7.28 0.00000302 37,114,098.39 2,680,992.92
30.29
-2.1
16.94
997 Californium Californium CF 15.17 0.0000063 36,696,115.87 175,458.63
1.68
8.88
51.39
998 Torcoin Torcoin TOR 113.32 0.00004705 35,828,604.96 409,121.38
1.68
-32.39
-18.44
999 USDe USDe USDE 0.03152 0.00000001 35,753,582.45 172,921.21
0.5
-32.4
-42.32
1000 BillaryCoin BillaryCoin BLRY 3.95 0.00000164 35,519,415.17 91,289.85
1.68
40.41
71.12
1001 BoostCoin BoostCoin BOST 2.91 0.00000121 34,549,582.46 3,227.46
1.69
1.91
-21.69
1002 Roofs Roofs ROOFS 0.2649 0.00000011 34,440,991.94 653,077.98
11.97
37.81
9.42
1003 Pulse Pulse PULSE 2.41 0.000001 34,438,363.12 69,608.75
1.68
88.22
-6.11
1004 Skeincoin Skeincoin SKC 27.31 0.00001134 34,139,688.61 2,279,329.30
-2.62
41.26
84.23
1005 GuccioneCoin GuccioneCoin GCC 1.66 0.00000069 33,711,190.80 36,936.75
1.69
2.23
-2.9
1006 GBCGoldCoin GBCGoldCoin GBC 2.9 0.0000012 32,902,120.61 29,422.57
2.49
-49.44
444.51
1007 SwapToken SwapToken TOKEN 0.002141 0.0000000009 32,802,225.41 40,059,388.93
0.93
35.7
8.12
1008 HempCoin HempCoin HMP 0.02408 0.00000001 32,674,019.84 325,660.36
1.68
-48.24
-51.88
1009 ARbit ARbit ARB 3.93 0.00000163 31,960,396.06 245,736.11
1.68
-40.59
115.89
1010 Iconic Iconic ICON 52.96 0.00002199 31,400,659.42 457,190.38
1.69
-2.04
3.94
1011 DAPPSTER DAPPSTER DLISK 0.3131 0.00000013 31,309,863.99 274,903.89
1.69
22.43
52.15
1012 Useless Ethereum Token Useless Ethereum Token UET 7.82 0.00000325 31,014,020.52 319,953.80
-3.43
-10.8
-23.98
1013 Metal Music Coin Metal Music Coin MTLMC3 0.3854 0.00000016 30,719,997.01 26,726.01
1.68
27.5
-69.12
1014 Blackstar Blackstar BSTAR 0.04817 0.00000002 30,384,923.45 29,858.55
1.69
107.19
-9.54
1015 Tychocoin Tychocoin TYCHO 6.05 0.00000251 30,373,397.08 218,645.10
1.79
77.43
98.47
1016 MiloCoin MiloCoin MILO 2.77 0.00000115 29,897,176.06 3,372,635.71
-16.19
109.53
-0.28
1017 Artex Coin Artex Coin ATX 1.59 0.00000066 29,809,009.45 103,262.31
1.79
30.13
6.1
1018 Uro Uro URO 23.96 0.00000995 28,932,196.56 32,314.88
1.69
26.38
2.75
1019 AnarchistsPrime AnarchistsPrime ACP 6.58 0.00000273 28,909,952.69 369,177.46
3.59
25.34
-23.96
1020 DIBCOIN DIBCOIN DIBC 5.74 0.00000238 28,693,378.29 536,354.29
-8.03
-22.46
35.09
1021 bitEUR bitEUR BITEUR 265.1 0.0001101 28,552,837.48 2,649,305.52
3.01
4.17
7.31
1022 Quebecoin Quebecoin QBC 1.9 0.00000079 28,537,266.77 177,976.84
1.69
10.6
34.6
1023 FlavorCoin FlavorCoin FLVR 1.3 0.00000054 27,179,379.65 77,027.08
1.69
80.46
10.59
1024 CybCSec CybCSec XCS 2.29 0.00000095 27,076,653.41 6,840,111.19
0.94
-15.17
40.45
1025 SocialCoin SocialCoin SOCC 19.15 0.00000795 26,516,512.34 75,171.54
1.69
19.53
29.21
1026 Printerium Printerium PRX 2.24 0.00000093 26,503,772.67 2,130,639.15
0.01
6.09
-23.24
1027 WomenCoin WomenCoin WOMEN 0.5897 0.00000024 26,076,892.59 947,228.89
-4.26
-4.72
-14.67
1028 VectorAI VectorAI VEC2 1.49 0.00000062 25,090,882.52 2,652.48
1.68
-30.19
-58.1
1029 PonziCoin PonziCoin PONZI 28.54 0.00001185 24,575,835.84 20,307.44
1.68
3.33
117.29
1030 Ride My Car Ride My Car RIDE 0.2408 0.0000001 24,392,020.59 214,309.57
1.79
72.85
-3.51
1031 PIECoin PIECoin PIE 2.17 0.0000009 23,944,514.38 80,445.56
1.68
-1.93
-41.31
1032 Steps Steps STEPS 1.25 0.00000052 23,325,932.59 462,223.56
1.69
134.05
27.12
1033 GameBet Coin GameBet Coin GBT 1.08 0.00000045 23,044,648.75 4,486.47
1.69
66.67
-13.18
1034 BeaverCoin BeaverCoin BVC 7.37 0.00000306 22,959,110.96 10,619.24
1.69
-17.66
7.73
1035 Asiadigicoin Asiadigicoin ADCN 0.9191 0.00000038 22,913,005.49 235,708.17
1.67
5.32
3.17
1036 GeertCoin GeertCoin GEERT 4.4 0.00000183 22,416,158.33 637,135.20
27.99
23.13
-4.79
1037 Ripto Bux Ripto Bux RBX 0.0586 0.00000002 22,340,326.96 10,416.12
0.73
-9.2
-32.55
1038 Destiny Destiny DES 13.7 0.00000569 21,926,590.98 25,037.90
1.69
3.78
-13.97
1039 BowsCoin BowsCoin BSC 3.93 0.00000163 21,788,476.78 25,019.70
1.69
68.86
26.79
1040 MindCoin MindCoin MND 1.37 0.00000057 21,783,421.35 793.80
1.69
37.32
123.91
1041 KingN Coin KingN Coin KNC 10838.02 0.0045 21,769,670.60 171,448.06
1.69
96.81
17.59
1042 Litecred Litecred LTCR 0.7085 0.00000029 21,415,386.42 57,965.91
2.88
5.48
40.03
1043 PLNcoin PLNcoin PLNC 1.25 0.00000052 21,402,848.97 28,606.02
1.69
25.28
-13.55
1044 Vault Coin Vault Coin VLTC 0.702 0.00000029 21,331,668.59 797,515.52
-5.49
13.1
-28.52
1045 WARP WARP WARP 19.15 0.00000795 20,970,509.03 74,369.14
1.69
-32.8
-48.12
1046 Dollar Online Dollar Online DOLLAR 27.48 0.00001141 20,714,097.88 107,233.85
15.73
7.87
-0.79
1047 Dreamcoin Dreamcoin DRM 8.38 0.00000348 20,575,781.46 838.14
1.79
5.11
1.23
1048 Speedcash Speedcash SCS 78.23 0.00003248 20,482,154.99 104,827.47
1.68
3.63
46.43
1049 Zayedcoin Zayedcoin ZYD 3.28 0.00000136 20,451,620.22 23,878.79
1.68
42.21
3.57
1050 PlayerCoin PlayerCoin PLACO 0.578 0.00000024 20,300,361.91 449,955.06
-18.65
10.32
-15.99
1051 PRCoin PRCoin PRC 1.18 0.00000049 20,237,067.99 10,002,501.88
0.32
3.47
-3.58
1052 VIP Tokens VIP Tokens VIP 0.2408 0.0000001 20,098,549.35 22,593.10
1.79
3.71
-27.76
1053 iBank iBank IBANK 4.43 0.00000184 20,058,510.39 58,029.81
1.79
4.28
5.59
1054 BiosCrypto BiosCrypto BIOS 0.9393 0.00000039 19,557,821.11 563.58
1.68
18.74
-17.66
1055 Shilling Shilling SH 3.56 0.00000148 19,492,100.58 10,827.30
1.79
20.73
57.19
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.3131 0.00000013 18,670,088.50 80,839.68
1.69
22.43
-11.21
1057 Credence Coin Credence Coin CRDNC 5.26 0.00000218 18,016,927.60 251,072.62
1.79
26.87
-24.96
1058 TAGRcoin TAGRcoin TAGR 0.4335 0.00000018 16,764,193.32 2,014.21
1.79
24.45
28.35
1059 Unrealcoin Unrealcoin URC 2.31 0.00000096 16,241,260.17 39,342.13
1.68
27.41
-25.54
1060 JavaScript Token JavaScript Token JS 2.02 0.00000084 16,146,218.18 87,763.59
2.04
-36.93
-59.23
1061 EGO EGO EGO 0.2649 0.00000011 15,895,873.54 9,823.76
1.68
26.62
-22.11
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 6.96 0.00000289 15,719,540.32 583,814.62
1.84
18.76
6.76
1063 Coupecoin Coupecoin COUPE 0.071 0.00000003 15,498,314.93 11,520,362.87
13.09
5.35
-34.14
1064 JobsCoin JobsCoin JOBS 0.1445 0.00000006 15,320,566.19 271,445.98
1.68
24.22
-2.48
1065 Bitvolt Bitvolt VOLT 0.9634 0.0000004 14,559,219.21 641,770.01
1.68
-9.98
76.65
1066 Braincoin Braincoin BRAIN 1.4 0.00000058 14,100,995.50 3,468.16
1.69
7.41
-39.95
1067 Veros Veros VRS 0.02824 0.00000001 13,743,678.07 3,505,573.16
5.43
-12.19
-62
1068 Orlycoin Orlycoin ORLY 0.3613 0.00000015 13,239,348.88 1,806.34
1.69
-13.67
1.25
1069 Xonecoin Xonecoin XOC 31.24 0.00001297 13,119,838.64 18,904.15
1.79
12.09
20.24
1070 Argus Argus ARGUS 11.13 0.00000462 12,776,878.61 755,201.61
-0.96
-0.28
-28.78
1071 LetItRide LetItRide LIR 0.3372 0.00000014 12,301,870.89 88,900.25
1.69
3.71
24.76
1072 G3N G3N G3N 1.61 0.00000067 12,202,380.13 19,146.19
1.68
-41.18
-4.47
1073 Elysium Elysium ELS 3.03 0.00000126 12,153,848.05 296,595.71
1.79
39.14
-4.07
1074 Antilitecoin Antilitecoin ALTC 0.3613 0.00000015 11,384,412.38 26,800.42
1.68
72.66
37.14
1075 OsmiumCoin OsmiumCoin OS76 12.52 0.0000052 11,196,755.01 90,628.80
1.79
45.75
22.45
1076 RSGPcoin RSGPcoin RSGP 6430.56 0.00267 11,120,721.42 34,354.85
1.8
-13.57
-49.84
1077 PosEx PosEx PEX 4.31 0.00000179 10,576,151.06 31,286.41
1.69
-50.42
-2.51
1078 Wild Beast Block Wild Beast Block WBB 57.95 0.00002406 10,541,774.17 27,023.67
1.79
-30.2
-36.2
1079 High Voltage High Voltage HVCO 6.24 0.00000259 9,320,383.52 17,689.56
1.68
-51.04
-25.39
1080 ImpulseCoin ImpulseCoin IMPS 0.4576 0.00000019 9,264,369.41 3,719.82
1.68
15.7
-20.84
1081 CRTCoin CRTCoin CRT 115.61 0.000048 9,164,069.78 4,819.68
1.69
3.6
-14.44
1082 Save and Gain Save and Gain SANDG 2.87 0.00000119 8,783,901.83 71,577.74
1.69
4.47
20.46
1083 Cabbage Cabbage CAB 0.7948 0.00000033 8,345,293.17 493,813.90
1.69
-27.26
-17.69
1084 BioBar BioBar BIOB 9.37 0.00000389 8,298,581.04 98,263.51
1.69
-6.28
19.97
1085 Project-X Project-X NANOX 103804252.26 43.1 8,124,067.77 7,556,626.66
1.68
-0.78
124.15
1086 FuturXe FuturXe FXE 33.43 0.00001388 7,870,487.66 262,309.82
34.49
43.7
10.86
1087 SydPak SydPak SDP 48.22 0.00002002 7,717,409.40 75,915.90
1.69
18.65
33.69
1088 NodeCoin NodeCoin NODC 4.58 0.0000019 7,680,605.90 28,750.00
1.69
98.82
37.5
1089 LevoPlus LevoPlus LVPS 3.97 0.00000165 7,594,259.25 1,241,796.37
1.17
21.78
-28.38
1090 CryptoEscudo CryptoEscudo CESC 0.04817 0.00000002 6,941,502.79 7,830.17
1.69
3.6
-24.95
1091 CrevaCoin CrevaCoin CREVA 0.1905 0.00000008 6,933,616.32 5,549,360.11
3.72
4.39
-33.71
1092 Zonecoin Zonecoin ZNE 2.67 0.00000111 6,902,677.12 1,158,300.97
1.79
-55.26
-52.3