English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ARS) ?? (BTC) ???? (ARS) 24H??? (ARS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 167119.35 1 2,839,127,887,421.56 142,771,684,983.10
-0.49
1.16
3.97
2 Ethereum Ethereum ETH 11495.23 0.06877 1,137,257,928,594.15 49,842,035,849.00
-0.59
7.34
12.93
3 Ripple Ripple XRP 17.06 0.0001021 667,474,948,918.91 34,309,421,606.30
-0.98
17.96
32.92
4 Bitcoin Cash Bitcoin Cash BCH 19609.7 0.1173 335,003,228,930.08 14,953,013,534.90
-0.76
9.64
29.15
5 Litecoin Litecoin LTC 2936.67 0.01757 164,937,985,705.98 8,849,101,133.01
-0.5
4.17
13.2
6 EOS EOS EOS 197.07 0.001179 158,618,550,855.22 16,053,026,400.11
-0.97
8.32
7.51
7 Cardano Cardano ADA 5.58 0.00003339 144,719,422,326.87 5,374,819,822.86
-0.97
5.24
31.42
8 Stellar Stellar XLM 7.47 0.00004466 138,623,172,475.93 2,986,393,653.89
-0.85
4.49
51.62
9 IOTA IOTA MIOTA 36.39 0.0002177 101,137,542,897.85 1,573,541,407.34
-0.66
8.32
29.36
10 NEO NEO NEO 1479.83 0.008853 96,188,724,983.39 3,193,744,900.85
-0.65
2.2
11.25
11 Monero Monero XMR 4906.33 0.02935 78,249,086,800.16 1,980,581,007.96
-1.41
6.35
25.87
12 Dash Dash DASH 8762.34 0.05242 70,274,431,329.32 2,032,146,943.06
0.14
5.95
18.58
13 NEM NEM XEM 7.73 0.00004627 69,602,593,573.08 1,028,684,519.59
-0.7
2.42
34.49
14 TRON TRON TRX 0.9958 0.00000596 65,470,614,588.95 8,041,647,666.07
-0.62
1.65
23.84
15 Tether Tether USDT 20.11 0.0001203 46,004,419,409.40 53,270,702,301.50
-0.02
0.19
0.06
16 VeChain VeChain VEN 75.09 0.0004492 39,480,145,874.70 1,649,433,252.62
-0.2
4.7
10.98
17 Ethereum Classic Ethereum Classic ETC 369.09 0.002208 37,376,956,499.54 3,927,690,981.29
-0.61
4.05
13.07
18 Qtum Qtum QTUM 372.05 0.002226 32,939,930,460.79 4,323,724,612.94
-1.51
4.18
12.1
19 OmiseGo OmiseGo OMG 311.64 0.001864 31,800,448,620.03 2,335,098,070.49
-0.98
2.62
13.2
20 Binance Coin Binance Coin BNB 243.61 0.001457 27,781,544,014.51 1,395,744,157.55
-0.65
-0.11
-6.97
21 ICON ICON ICX 64.19 0.000384 24,855,395,564.59 1,016,164,097.08
-1
1.02
22.25
22 Lisk Lisk LSK 232.13 0.001389 24,384,323,035.14 547,724,682.77
-0.8
2.6
14.58
23 Verge Verge XVG 1.46 0.00000871 21,691,534,135.11 7,712,334,574.55
-1.08
10.2
-22.06
24 Ontology Ontology ONT 86.34 0.0005165 20,828,200,675.18 1,124,095,093.37
-0.61
-0.65
-8.73
25 Bitcoin Gold Bitcoin Gold BTG 1203.68 0.007201 20,407,546,479.50 758,715,048.84
-0.77
7.93
28.55
26 Zcash Zcash ZEC 5209.7 0.03117 19,489,976,410.06 1,427,011,984.48
-0.75
6.74
17.36
27 Nano Nano NANO 141.65 0.0008474 18,874,478,279.44 638,104,531.85
1.99
7.06
10.95
28 Bytecoin Bytecoin BCN 0.1019 0.00000061 18,731,389,787.69 117,157,683.72
0.72
10.41
73.72
29 Bytom Bytom BTM 18.88 0.000113 18,639,330,184.07 1,771,574,334.37
-0.33
0.8
5.61
30 Populous Populous PPT 487.92 0.002919 18,055,149,361.92 66,053,334.73
0.21
-3.43
63.18
31 Steem Steem STEEM 60.82 0.0003638 15,474,848,936.29 405,583,550.19
-0.72
2.87
5.12
32 Dogecoin Dogecoin DOGE 0.1159 0.00000069 13,222,233,423.63 518,595,618.71
-0.71
6.88
46.08
33 Bitcoin Private Bitcoin Private BTCP 646.42 0.003867 13,189,524,529.71 18,676,857.46
1.89
8.43
5.22
34 Wanchain Wanchain WAN 124 0.0007418 13,163,028,057.17 612,596,461.78
0.05
4.16
-2.37
35 Siacoin Siacoin SC 0.3848 0.0000023 13,047,235,576.79 547,630,029.42
-0.41
0.15
32.82
36 BitShares BitShares BTS 4.96 0.00002968 12,985,435,822.50 699,546,637.46
-1.29
6.12
24.98
37 Bitcoin Diamond Bitcoin Diamond BCD 79.85 0.0004777 12,232,126,486.73 699,689,624.43
-1.12
37.91
48.7
38 Stratis Stratis STRAT 112.27 0.0006717 11,094,908,633.19 239,891,859.32
-0.59
-1.62
19
39 Maker Maker MKR 17296.73 0.1035 10,693,319,494.52 7,647,205.02
-1.03
9.79
23.6
40 Waves Waves WAVES 103.66 0.0006201 10,365,528,307.99 619,598,795.56
-0.47
2.46
18.11
41 Zilliqa Zilliqa ZIL 1.4 0.00000839 10,216,641,090.40 462,055,348.13
-0.95
6.58
20.03
42 DigixDAO DigixDAO DGD 5101.57 0.03052 10,203,147,470.36 265,929,585.35
-0.75
2.4
5.24
43 RChain RChain RHOC 27.2 0.0001627 9,786,307,280.95 13,767,470.29
-3.41
14.89
18.54
44 Status Status SNT 2.81 0.00001679 9,737,298,557.05 1,420,436,597.72
-2.07
5.08
24.13
45 0x 0x ZRX 18.52 0.0001108 9,709,420,246.34 253,735,414.79
-0.42
3.26
32.43
46 Aeternity Aeternity AE 39.99 0.0002392 9,317,604,549.09 307,613,308.25
-2.59
6.93
9.47
47 Decred Decred DCR 1271.54 0.007607 9,086,075,172.00 270,535,376.93
-0.05
0.98
4.04
48 Loopring Loopring LRC 15.8 0.00009451 9,037,744,448.02 562,468,451.99
0.51
11.03
26.9
49 Augur Augur REP 737.53 0.004412 8,112,794,760.60 210,076,055.01
-0.5
-0.79
24.68
50 Aion Aion AION 64.19 0.000384 8,033,164,893.53 248,801,357.34
0.2
0.85
10.89
51 Komodo Komodo KMD 76.27 0.0004563 7,936,244,900.95 117,104,113.96
-0.69
0.73
17.91
52 Basic Attention Token Basic Attention Token BAT 7.72 0.00004617 7,717,429,744.08 331,987,552.05
-0.55
5.73
58.9
53 Waltonchain Waltonchain WTC 243.51 0.001457 7,583,988,502.71 113,659,940.47
-0.29
-2.49
10.99
54 Ardor Ardor ARDR 7.39 0.00004421 7,382,434,914.22 124,647,784.32
-1.65
-0.72
24.12
55 Golem Golem GNT 8.82 0.00005278 7,359,417,556.36 562,770,537.14
-0.44
1.5
3.13
56 DigiByte DigiByte DGB 0.6814 0.00000408 6,909,192,003.67 153,027,878.61
0.29
-0.16
26.14
57 IOStoken IOStoken IOST 0.8101 0.00000485 6,804,533,254.14 1,487,890,197.81
-0.2
8.36
14.42
58 Mithril Mithril MITH 21.86 0.0001308 6,658,162,788.49 4,278,371,562.42
-0.59
9.86
53.58
59 Hshare Hshare HSR 149.27 0.000893 6,401,610,107.45 785,699,308.34
-1.21
4.9
1.07
60 Ark Ark ARK 60.07 0.0003593 6,127,812,935.90 127,983,005.77
-0.7
-0.15
13.12
61 PIVX PIVX PIVX 106.75 0.0006386 5,981,365,096.17 390,026,164.97
-2.39
8.62
18.06
62 Dragonchain Dragonchain DRGN 23.48 0.0001405 5,599,124,571.77 76,338,931.31
0.21
-0.24
37.05
63 aelf aelf ELF 22.19 0.0001328 5,547,290,304.50 1,468,538,623.10
-1.32
1.94
4.38
64 Centrality Centrality CENNZ 8.09 0.00004842 5,474,261,743.10 10,552,136.37
0.29
12.41
27.21
65 Substratum Substratum SUB 14.08 0.00008422 5,391,789,254.77 225,899,275.17
-0.4
0.08
27.68
66 Cryptonex Cryptonex CNX 117.51 0.000703 5,314,545,397.19 31,022,936.56
2.08
3.95
6.87
67 Factom Factom FCT 580.72 0.003474 5,078,477,069.89 60,402,932.69
-1.54
2.93
8.28
68 QASH QASH QASH 14.29 0.00008549 5,001,731,572.25 106,554,494.96
0.09
7.62
13.54
69 KuCoin Shares KuCoin Shares KCS 65.78 0.0003935 4,981,789,723.16 15,101,397.76
-0.34
3.89
-1.17
70 Veritaseum Veritaseum VERI 2437.57 0.01458 4,964,456,359.20 10,369,576.25
-0.15
7.85
15.78
71 Pundi X Pundi X PSX 0.09391 0.00000056 4,959,209,845.01 261,031,778.11
-2.78
3.16
449.71
72 SysCoin SysCoin SYS 8.98 0.0000537 4,779,340,734.15 215,495,462.60
-0.48
8.88
36.25
73 WAX WAX WAX 7.59 0.00004541 4,702,573,808.61 525,654,341.71
-0.73
1.21
76.58
74 Gas Gas GAS 462.38 0.002766 4,681,610,831.15 139,166,399.41
-0.12
5.11
21.81
75 MonaCoin MonaCoin MONA 79.39 0.000475 4,675,874,455.68 64,124,621.74
-0.17
1.99
8.3
76 Ethos Ethos BQX 60.43 0.0003615 4,616,630,100.10 238,466,017.41
-1.58
11.98
25.11
77 ReddCoin ReddCoin RDD 0.1563 0.00000094 4,503,412,935.90 726,156,311.37
-1.19
3.56
40.45
78 Monaco Monaco MCO 277.6 0.001661 4,384,337,937.87 7,395,306,279.13
2.48
-20.84
105.94
79 Kyber Network Kyber Network KNC 31.92 0.000191 4,281,452,005.25 336,053,618.17
-0.63
7.4
20.15
80 FunFair FunFair FUN 0.8898 0.00000532 4,203,155,078.84 61,789,704.92
-1.05
2.83
18.37
81 Nxt Nxt NXT 4.14 0.00002478 4,138,310,688.88 142,485,509.65
-1.32
1.1
27.38
82 GXChain GXChain GXS 66.79 0.0003996 4,007,316,599.03 257,263,769.34
-0.91
5.91
8.37
83 Elastos Elastos ELA 792.5 0.004741 4,002,639,193.12 376,007,400.11
1.28
7.12
-4.35
84 Nebulas Nebulas NAS 111.33 0.000666 3,952,202,774.53 409,820,797.90
0
3.78
-3.26
85 SALT SALT SALT 66.48 0.0003977 3,849,084,014.82 298,478,253.31
-0.08
2.09
21.65
86 Dentacoin Dentacoin DCN 0.01148 0.00000007 3,734,014,464.48 4,160,175.71
-1.75
10.97
56.1
87 Byteball Bytes Byteball Bytes GBYTE 5699.02 0.03409 3,677,131,830.74 31,349,994.09
-0.25
4.54
15.99
88 Revain Revain R 19.66 0.0001176 3,666,159,655.03 42,731,354.20
-0.1
10.11
12.16
89 Mixin Mixin XIN 8819.56 0.05276 3,648,092,405.41 2,928,614.83
-2.84
5.55
7.08
90 ZCoin ZCoin XZC 786.95 0.004708 3,597,209,283.44 57,739,951.40
-0.47
3.32
20.28
91 Storm Storm STORM 0.8722 0.00000522 3,568,721,828.09 1,106,656,724.61
2.98
9.54
31.88
92 Power Ledger Power Ledger POWR 9.67 0.00005785 3,538,272,128.31 313,924,873.98
-0.4
3.51
23.09
93 Enigma Enigma ENG 46.4 0.0002776 3,472,374,004.93 208,120,557.14
0.3
12.14
30.98
94 MaidSafeCoin MaidSafeCoin MAID 7.6 0.00004544 3,437,465,790.14 28,663,047.37
-1.19
2.56
12.81
95 Kin Kin KIN 0.00446 0.00000003 3,372,305,721.20 27,787,201.83
0.35
11.74
80.4
96 TenX TenX PAY 30.8 0.0001842 3,355,409,091.81 207,822,499.79
-2.46
3.89
32.6
97 SmartCash SmartCash SMART 3.67 0.00002194 3,288,476,930.96 8,958,194.15
0.11
-16.88
68.52
98 ChainLink ChainLink LINK 9.38 0.00005614 3,284,136,833.33 252,071,932.57
-1.17
2.91
17.07
99 Bancor Bancor BNT 71.24 0.0004262 3,278,548,701.12 353,199,971.28
-0.72
7.46
15.63
100 Nucleus Vision Nucleus Vision NCASH 0.7654 0.00000458 3,116,628,986.40 622,114,157.91
-1.78
-1.01
2.85
101 Electroneum Electroneum ETN 0.4592 0.00000275 3,105,490,140.25 23,208,597.90
-0.69
0.6
-5.43
102 Request Network Request Network REQ 4.53 0.00002708 3,000,362,896.93 109,673,826.22
0.51
2.26
16.68
103 Fusion Fusion FSN 98.51 0.0005893 2,924,214,460.52 58,722,130.92
-1.65
18
23.67
104 Neblio Neblio NEBL 224.07 0.001341 2,917,129,315.13 272,468,721.89
0.19
2.59
9.32
105 Storj Storj STORJ 21.41 0.0001281 2,906,935,431.60 287,911,314.76
-0.95
3.8
14.29
106 Loom Network Loom Network LOOM 5.43 0.00003251 2,848,133,530.07 58,975,278.27
-0.64
1.16
63.87
107 Cindicator Cindicator CND 1.97 0.00001177 2,844,415,425.76 91,212,597.14
-0.15
2.18
15.25
108 Emercoin Emercoin EMC 68.01 0.0004069 2,831,988,428.11 104,117,473.36
-0.34
-2.39
32.26
109 Particl Particl PART 315.55 0.001888 2,819,020,839.02 60,166,299.33
-0.26
-2.18
18.46
110 ZenCash ZenCash ZEN 764.52 0.004574 2,806,788,565.46 30,519,058.53
1.7
10.23
24.45
111 Iconomi Iconomi ICN 26.22 0.0001569 2,615,048,031.82 34,523,499.28
0.25
4.61
20.29
112 Skycoin Skycoin SKY 323.11 0.001933 2,600,982,423.62 41,715,341.14
0.96
-0.43
-17.58
113 Achain Achain ACT 5.55 0.00003318 2,598,179,415.79 563,559,986.33
-0.25
9.49
25.25
114 Civic Civic CVC 7.55 0.00004518 2,587,762,291.34 184,647,735.43
-0.29
5.3
24.05
115 Nexus Nexus NXS 44.92 0.0002687 2,552,209,628.23 87,395,851.97
1.16
3.39
23.93
116 Cube Cube AUTO 0.3888 0.00000233 2,439,909,614.69 142,328,425.37
0.53
5.03
46.74
117 Matrix AI Network Matrix AI Network MAN 15.73 0.00009409 2,359,185,333.40 19,919,031.59
1.29
5.28
3.38
118 Gnosis Gnosis GNO 2125.73 0.01272 2,348,063,323.46 59,035,292.52
-0.76
-2.74
36.71
119 POA Network POA Network POA 11.49 0.00006877 2,346,411,521.86 217,422,765.86
-0.77
0.04
-3.35
120 Aragon Aragon ANT 87.25 0.000522 2,300,665,881.48 156,262,405.00
13.67
19.92
54.59
121 SingularityNET SingularityNET AGI 4.25 0.00002543 2,293,967,687.03 10,081,044.65
-0.95
8.42
26.14
122 Bitcore Bitcore BTX 159.84 0.0009563 2,287,539,355.32 13,779,593.98
-0.36
-4.04
52.01
123 Decentraland Decentraland MANA 2.17 0.000013 2,281,385,619.00 201,684,129.55
-0.53
2.81
19
124 iExec RLC iExec RLC RLC 28.42 0.00017 2,275,464,367.42 430,147,100.69
1.3
13.37
34.44
125 GameCredits GameCredits GAME 35.22 0.0002107 2,266,874,596.32 11,631,345.64
-0.53
1.63
20.29
126 Vertcoin Vertcoin VTC 50.93 0.0003047 2,233,708,929.51 71,463,679.77
-1.3
2.45
10.5
127 Cortex Cortex CTXC 26.49 0.0001585 2,164,937,029.82 1,007,812,449.63
0.45
15
0
128 Quantstamp Quantstamp QSP 3.5 0.00002096 2,162,463,697.59 136,569,071.29
-0.65
3.51
18
129 Po.et Po.et POE 0.9442 0.00000565 2,130,909,836.30 178,729,283.17
0.9
3.33
34.05
130 Dent Dent DENT 0.1994 0.00000119 2,117,004,071.43 76,799,107.68
0.06
1.33
-9.88
131 Polymath Polymath POLY 8.81 0.00005269 2,113,714,182.89 82,176,424.74
-0.78
1.5
14.88
132 Tokenpay Tokenpay TPAY 137.41 0.0008221 2,101,882,856.88 27,796,868.55
-0.52
50.34
62.15
133 Metal Metal MTL 86.21 0.0005158 2,087,340,135.40 444,941,217.44
-1.91
3.15
11.79
134 Time New Bank Time New Bank TNB 0.8791 0.00000526 2,076,162,139.01 200,218,009.62
-0.02
5.27
21.89
135 Nuls Nuls NULS 51.75 0.0003096 2,070,137,171.52 257,130,851.88
-0.95
1.1
9.04
136 Groestlcoin Groestlcoin GRS 29.21 0.0001747 2,040,938,728.57 1,743,254,858.51
-0.72
5.6
83.2
137 Enjin Coin Enjin Coin ENJ 2.68 0.00001606 2,029,701,765.16 247,796,420.74
-0.32
5.11
18.96
138 Ubiq Ubiq UBQ 49.88 0.0002984 2,018,948,359.52 24,401,230.08
-0.62
3.29
17.82
139 DigitalNote DigitalNote XDN 0.2915 0.00000174 2,011,026,619.52 123,500,263.53
-0.6
9.26
48.14
140 Dynamic Trading Rights Dynamic Trading Rights DTR 1.64 0.00000981 1,971,875,900.74 1,159,721.00
0.58
1.61
14.68
141 Blocknet Blocknet BLOCK 379.4 0.00227 1,937,417,410.19 7,075,821.02
0.69
2.47
10.74
142 Gifto Gifto GTO 5.72 0.00003423 1,935,279,332.05 111,843,200.38
-2.45
-2.17
23.86
143 Raiden Network Token Raiden Network Token RDN 38.07 0.0002277 1,909,788,883.62 181,748,120.77
-0.71
3.82
17.51
144 Genaro Network Genaro Network GNX 7.97 0.00004768 1,904,853,194.91 104,180,105.68
-0.63
4.26
-3.52
145 Paypex Paypex PAYX 27.69 0.0001656 1,894,567,336.52 293,310.58
-0.76
17.92
37.74
146 High Performance Blockchain High Performance Blockchain HPB 63.68 0.000381 1,891,516,014.70 138,027,337.01
-0.77
0.08
-9.91
147 Santiment Network Token Santiment Network Token SAN 30.15 0.0001804 1,889,179,345.79 39,443,459.43
-1.48
7.01
14.67
148 PayPie PayPie PPP 22.28 0.0001333 1,837,700,270.23 2,711,053.11
-0.7
5.68
32.33
149 Arcblock Arcblock ABT 19.74 0.0001181 1,837,426,379.70 1,043,430,302.71
-0.59
1.08
1.1
150 DeepBrain Chain DeepBrain Chain DBC 1.2 0.00000721 1,807,487,223.96 103,993,417.06
-2.49
15.27
17.92
151 Bluzelle Bluzelle BLZ 10.81 0.0000647 1,784,333,907.63 160,261,005.44
-1.71
4.11
11.72
152 Ignis Ignis IGNIS 2.32 0.00001387 1,764,929,528.44 77,522,098.14
-1.33
0.57
23.02
153 CyberMiles CyberMiles CMT 2.78 0.00001664 1,762,740,458.33 1,204,804,189.84
0.28
16.4
28.69
154 NavCoin NavCoin NAV 27.69 0.0001657 1,737,039,275.30 39,241,062.38
0.18
5.52
22.75
155 SIRIN LABS Token SIRIN LABS Token SRN 7.51 0.00004493 1,721,593,440.05 412,966,511.26
-2.05
3.58
14.73
156 SmartMesh SmartMesh SMT 1.21 0.00000723 1,708,629,939.17 171,617,795.96
-0.37
9.66
15.99
157 Theta Token Theta Token THETA 2.77 0.00001655 1,696,632,184.38 275,145,196.32
-0.68
10.2
5.35
158 BitcoinDark BitcoinDark BTCD 1290.47 0.00772 1,663,234,737.71 4,417,894.62
-0.16
-1.87
21.91
159 Litecoin Cash Litecoin Cash LCC 2.92 0.00001745 1,650,216,780.95 3,930,087.52
-0.2
6.86
-10.53
160 Red Pulse Red Pulse RPX 2.09 0.00001252 1,637,425,710.27 88,829,950.87
-0.81
3.21
23.67
161 Genesis Vision Genesis Vision GVT 432.15 0.002585 1,610,531,834.65 256,059,456.55
0.14
4.03
11.65
162 Game.com Game.com GTC 2.62 0.00001566 1,544,659,046.15 1,232,156,993.23
1.36
92.57
137.34
163 BLOCKv BLOCKv VEE 1.01 0.00000603 1,543,885,466.50 29,546,344.35
-0.35
8.38
11.4
164 CloakCoin CloakCoin CLOAK 295.29 0.001767 1,512,709,413.04 203,220,736.01
-0.89
4.31
28.17
165 AirSwap AirSwap AST 10.07 0.00006023 1,510,036,060.16 117,354,643.24
-0.59
7.33
42.83
166 Dropil Dropil DROP 0.08121 0.00000049 1,501,467,012.10 1,453,059.78
-0.5
5.28
-16.7
167 Ambrosus Ambrosus AMB 10.11 0.0000605 1,462,103,685.79 98,864,413.99
-4.58
12.09
50.36
168 MinexCoin MinexCoin MNX 402.54 0.002408 1,461,614,509.24 2,389,896.32
2.03
-2.24
-7.74
169 THEKEY THEKEY TKY 0.3244 0.00000194 1,461,470,535.46 28,270,940.85
-2.3
1.88
-13.98
170 ETHLend ETHLend LEND 1.33 0.00000798 1,448,094,084.18 70,370,735.69
-0.44
-0.5
31.24
171 BOScoin BOScoin BOS 3.29 0.00001968 1,438,437,247.63 7,451,776.06
-0.34
0.45
-21.64
172 Credits Credits CS 10.42 0.00006233 1,432,070,541.29 69,301,958.43
-0.41
5.31
-6.07
173 OST OST OST 4.66 0.00002787 1,424,717,627.63 157,386,363.15
-0.99
2.47
19.56
174 BitBay BitBay BAY 1.38 0.00000827 1,398,378,581.73 50,611,748.81
-0.8
1.05
17.99
175 IoT Chain IoT Chain ITC 28.74 0.000172 1,396,987,016.42 324,580,424.17
2.29
11.96
12.96
176 SONM SONM SNM 3.87 0.00002317 1,392,431,511.94 54,738,231.96
-0.87
7.1
42.24
177 Ruff Ruff RUFF 1.59 0.00000949 1,382,877,948.24 217,599,989.15
-1.47
10.86
7.01
178 DEW DEW DEW 13.34 0.00007983 1,377,652,398.76 1,415,671.71
-0.62
6.4
0.95
179 Pillar Pillar PLR 6.02 0.000036 1,368,168,032.69 2,424,495.14
-0.6
-2.83
-3.09
180 DATA DATA DTA 0.2931 0.00000175 1,355,232,645.87 246,910,304.30
-0.55
7.6
15.7
181 Scry.info Scry.info DDD 4.48 0.00002677 1,342,805,889.89 16,240,601.14
-1.77
9.88
9.67
182 Ripio Credit Network Ripio Credit Network RCN 2.74 0.00001639 1,341,100,135.88 201,323,439.88
0.03
3.61
21.93
183 Crypterium Crypterium CRPT 17.03 0.0001019 1,337,200,216.60 7,973,295.87
-0.35
5.21
58.8
184 Einsteinium Einsteinium EMC2 6.16 0.00003686 1,335,914,683.17 244,592,304.25
-1.47
1.01
38.51
185 Streamr DATAcoin Streamr DATAcoin DATA 1.93 0.00001156 1,308,777,790.12 9,130,201.43
-0.97
4.28
5.3
186 AdEx AdEx ADX 17.5 0.0001047 1,285,137,391.70 184,321,886.24
-0.25
3.16
23.49
187 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.33 0.0001456 1,265,282,442.43 32,237,721.65
-0.8
6.53
26.33
188 Bibox Token Bibox Token BIX 12.07 0.00007219 1,259,156,518.09 197,766,487.93
-1.4
-0.49
12.95
189 SingularDTV SingularDTV SNGLS 2.05 0.00001229 1,232,301,994.10 59,826,554.23
0.69
5.1
13.11
190 Medibloc Medibloc MED 0.4134 0.00000247 1,226,253,907.03 42,450,213.62
-0.85
4.67
15.85
191 SaluS SaluS SLS 1202.53 0.007194 1,215,041,734.74 62,578,549.94
-0.19
0.74
10.42
192 CRYPTO20 CRYPTO20 C20 30.45 0.0001822 1,206,694,336.63 26,357,533.51
-0.43
7.79
16.83
193 SophiaTX SophiaTX SPHTX 6.18 0.00003696 1,185,183,759.35 11,024,214.91
0.87
7.9
18.09
194 Eidoo Eidoo EDO 40.27 0.0002409 1,178,246,031.52 184,276,976.25
-0.94
0.33
13.19
195 UTRUST UTRUST UTK 4.01 0.00002398 1,150,262,776.43 85,051,067.03
-1.09
-15.29
28.73
196 ION ION ION 55.27 0.0003306 1,146,120,927.21 29,537,080.41
-0.61
1.18
9.12
197 Telcoin Telcoin TEL 0.03951 0.00000024 1,140,863,819.91 7,804,128.18
-0.41
9.2
3.48
198 Peercoin Peercoin PPC 45.91 0.0002746 1,134,929,921.03 17,456,191.78
2.43
11.93
20.45
199 SpankChain SpankChain SPANK 3.75 0.00002246 1,126,324,219.97 3,332,945.74
-0.11
2.99
-0.45
200 WePower WePower WPR 2.76 0.0000165 1,123,418,261.52 237,477,192.02
-0.4
3.7
28.69
201 Edgeless Edgeless EDG 13.31 0.00007964 1,092,207,448.13 36,123,745.02
-0.86
0.85
10.99
202 Envion Envion ENV 10.11 0.00006051 1,087,210,093.77 1,867,587.06
-0.16
11.03
0.14
203 AppCoins AppCoins APPC 10.5 0.00006281 1,050,451,043.55 117,144,996.15
-1.2
3.02
12.95
204 Pura Pura PURA 6.04 0.00003616 1,048,654,845.24 54,919,885.83
-0.12
3.88
-4.92
205 Oyster Oyster PRL 13.39 0.0000801 1,043,825,208.56 17,148,165.62
0.16
5.49
-16.84
206 VIBE VIBE VIBE 5.19 0.00003104 1,037,219,834.81 93,459,506.49
-0.62
-0.86
28.17
207 WaBi WaBi WABI 22.73 0.000136 1,028,318,956.28 61,359,535.67
-0.37
-1.3
24.93
208 MediShares MediShares MDS 2 0.00001197 1,013,789,284.88 224,453,294.25
-0.44
4.14
11.09
209 Viacoin Viacoin VIA 43.8 0.000262 1,008,251,278.66 69,126,749.04
-0.09
3.74
14.93
210 district0x district0x DNT 1.65 0.0000099 992,920,054.51 66,728,797.12
-0.96
0.01
21.61
211 Wings Wings WINGS 11 0.00006581 986,859,219.45 91,504,814.18
-0.58
5
15.18
212 Triggers Triggers TRIG 30.59 0.000183 982,237,256.24 320,665,400.63
6.71
35.36
70.99
213 Asch Asch XAS 10.51 0.00006288 981,150,011.51 25,595,271.98
0.16
3.14
0.62
214 Electra Electra ECA 0.04017 0.00000024 981,062,406.82 39,954,788.89
-0.78
40.24
152.09
215 Bread Bread BRD 13.05 0.0000781 971,089,065.59 63,104,580.88
-1.15
1.36
29.38
216 TaaS TaaS TAAS 119.03 0.0007121 969,593,925.35 6,424,827.53
6.03
10.12
16.18
217 Burst Burst BURST 0.4993 0.00000299 963,084,876.48 104,620,344.44
-2.06
13.21
25.5
218 Modum Modum MOD 52.72 0.0003154 963,003,273.21 24,412,910.70
-0.57
1.07
20.75
219 Tierion Tierion TNT 2.25 0.00001344 962,378,883.35 134,486,697.66
-0.56
7.48
26.86
220 LBRY Credits LBRY Credits LBC 5.92 0.0000354 953,201,758.02 19,521,306.29
0.77
0.63
24.16
221 Feathercoin Feathercoin FTC 4.81 0.00002875 952,647,270.66 7,855,724.33
-1.39
2.09
6.74
222 Counterparty Counterparty XCP 356.35 0.002132 932,408,270.47 8,180,949.20
-0.92
4.86
16.54
223 OriginTrail OriginTrail TRAC 3.45 0.00002064 878,029,117.06 5,657,954.16
0.06
12.6
7.55
224 Gulden Gulden NLG 2.22 0.00001325 877,195,684.27 5,378,646.23
1.11
10.27
20.03
225 INS Ecosystem INS Ecosystem INS 28.95 0.0001732 877,145,316.61 154,062,620.94
-0.25
3.77
11.06
226 Universa Universa UTNP 0.4967 0.00000297 873,072,967.12 2,018,351.72
0.5
4.78
-15.49
227 TomoChain TomoChain TOMO 15.47 0.00009252 850,588,708.98 6,923,469.41
-0.59
9.86
51.15
228 QLINK QLINK QLC 3.54 0.00002119 850,169,112.71 192,934,132.48
-0.62
1.88
20.7
229 BridgeCoin BridgeCoin BCO 31.42 0.000188 848,412,789.65 887,298.60
-2.67
-8.66
-9.58
230 Propy Propy PRO 48.49 0.0002901 846,698,355.73 1,153,081,170.46
-3.65
97.05
134.24
231 ECC ECC ECC 0.03337 0.0000002 834,238,350.24 1,598,340.58
4.65
4.79
10.98
232 Trinity Network Credit Trinity Network Credit TNC 2.5 0.00001493 832,049,904.44 33,054,157.11
-0.44
-11.14
-0.47
233 Metaverse ETP Metaverse ETP ETP 21.31 0.0001275 814,594,518.22 196,213,971.65
-2.03
-1.97
23.1
234 Greencoin Greencoin GREV2 0.2039 0.00000122 811,694,984.11 20,015.44
-0.26
9.73
2403.3999
235 Melon Melon MLN 1353.06 0.008095 811,026,288.43 6,846,236.31
-0.09
4.29
15.2
236 MobileGo MobileGo MGO 8.24 0.00004931 808,051,796.93 39,004,831.79
-0.77
-0.62
-8.58
237 Delphy Delphy DPY 20.6 0.0001232 798,210,769.00 45,286,994.57
-7.9
17.41
21.18
238 Etherparty Etherparty FUEL 1.62 0.00000968 785,546,835.89 55,570,174.46
0.24
1.51
17.14
239 KickCoin KickCoin KICK 1.71 0.00001024 778,205,763.97 19,866,609.75
-0.11
2.73
12.87
240 Jibrel Network Jibrel Network JNT 5.1 0.00003053 765,574,395.65 15,516,503.03
-0.86
7.77
5.48
241 Bottos Bottos BTO 2.14 0.00001283 762,169,473.09 23,560,225.02
-2.53
19.2
15.24
242 Experience Points Experience Points XP 0.003374 0.00000002 758,443,091.65 4,099,758.68
-11.65
-5.42
-18
243 Presearch Presearch PRE 4.88 0.00002919 756,204,016.38 1,617,885.49
1.63
2.1
-5.99
244 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.56 0.00006318 754,431,541.83 141,136,598.76
-1.28
-0.7
17.52
245 DECENT DECENT DCT 14.68 0.00008785 753,398,068.25 27,940,862.47
-1.1
12.13
32.12
246 COSS COSS COSS 6.3 0.0000377 748,703,826.13 10,769,456.43
1.34
2.16
-10.75
247 Soarcoin Soarcoin SOAR 0.6918 0.00000414 748,049,529.84 391,766.18
-0.49
1.74
3.33
248 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.08 0.00001245 735,394,115.54 72,464,185.78
-0.67
12.72
5.26
249 Unikoin Gold Unikoin Gold UKG 5.19 0.00003107 732,497,421.03 119,532,677.17
-0.65
12.5
40.38
250 Legolas Exchange Legolas Exchange LGO 6.12 0.00003661 732,071,984.45 4,155,161.10
0.01
2.96
34.39
251 Rock Rock RKT 2.64 0.00001582 731,981,117.23 1,969,256.84
-1.91
8.53
0.07
252 Internet Node Token Internet Node Token INT 4.85 0.00002901 727,363,645.02 60,397,293.77
1.68
4.05
58.38
253 Steem Dollars Steem Dollars SBD 60.36 0.0003611 719,839,851.86 383,337,999.75
-1.82
3.09
17.68
254 Ink Ink INK 1.55 0.00000926 717,922,859.77 104,975,596.58
2.66
13.84
29.17
255 NAGA NAGA NGC 12.35 0.00007386 712,001,688.75 6,893,361.59
-0.76
-1.29
-3.65
256 Blox Blox CDT 1.08 0.00000646 709,621,096.66 48,708,410.98
-0.66
4.5
20.21
257 XtraBYtes XtraBYtes XBY 1.64 0.00000979 703,480,229.17 1,293,331.25
-4.18
4.58
1.07
258 Republic Protocol Republic Protocol REN 1.51 0.00000902 696,989,365.83 45,293,640.44
0.16
0.28
53.66
259 UpToken UpToken UP 4.85 0.00002899 687,857,513.00 110,494,692.27
-0.46
0.74
72.45
260 Datum Datum DAT 0.7732 0.00000463 681,009,403.76 114,753,085.93
-1.51
34.23
49.52
261 PotCoin PotCoin POT 3.01 0.000018 661,315,183.93 16,662,090.48
-0.33
8.23
19.01
262 Ormeus Coin Ormeus Coin ORME 38.62 0.000231 657,589,648.33 38,971,803.81
-5.68
16.67
-19.36
263 Aeon Aeon AEON 41.03 0.0002454 645,666,730.11 4,185,752.26
2.81
4.15
14.14
264 bitCNY bitCNY BITCNY 3.19 0.00001911 644,377,712.63 365,696,226.99
-0.75
-1.33
-7.68
265 Ravencoin Ravencoin RVN 0.728 0.00000436 643,243,322.48 7,274,834.72
-1.93
5.45
-7.32
266 Matchpool Matchpool GUP 8.35 0.00004998 626,580,486.85 174,098,519.21
-0.63
1.71
59.39
267 DMarket DMarket DMT 12.42 0.00007433 623,894,345.70 14,513,721.31
0.04
7
24.49
268 Viberate Viberate VIB 3.7 0.00002215 622,199,225.09 115,203,192.80
-0.52
0.78
17.31
269 Shift Shift SHIFT 51.86 0.0003103 619,490,467.83 7,169,185.47
-0.3
1.57
13.73
270 SHIELD SHIELD XSH 1.29 0.00000769 619,141,196.98 2,483,764.24
-0.31
7.79
42.59
271 Mobius Mobius MOBI 1.64 0.00000983 619,120,916.99 33,714,313.86
-1.15
21.37
20.58
272 YOYOW YOYOW YOYOW 2.37 0.00001415 618,309,999.62 62,409,583.65
-0.29
8.18
18.34
273 Maverick Chain Maverick Chain MVC 6.18 0.00003697 617,926,230.64 1,360,295.47
719.95
828.58
1018.27
274 Cofound.it Cofound.it CFI 1.89 0.0000113 613,796,344.00 23,924,942.49
-1.21
0.63
21.65
275 QunQun QunQun QUN 0.7622 0.00000456 613,276,979.07 90,676,899.48
0.78
14.94
5.78
276 Elastic Elastic XEL 6.71 0.00004014 613,186,031.30 9,221,914.49
-1.12
1.09
13.93
277 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.47 0.00004467 612,758,762.07 619,727.69
-0.63
5.46
0.41
278 Synereo Synereo AMP 6.08 0.00003639 612,633,275.89 31,840,781.76
-1.06
4.08
19.46
279 CasinoCoin CasinoCoin CSC 0.01697 0.0000001 610,345,021.16 891,868.14
0.27
-23.47
-20.41
280 adToken adToken ADT 1.01 0.00000606 607,289,027.09 50,515,685.73
0.77
3.99
44.37
281 TokenCard TokenCard TKN 25.3 0.0001513 605,068,640.82 5,337,844.60
-0.44
3.46
10.2
282 Wagerr Wagerr WGR 3.2 0.00001914 585,395,103.76 1,537,045.49
0.36
-3.98
-8.41
283 Humaniq Humaniq HMQ 3.59 0.00002148 584,832,137.87 23,387,633.70
-0.11
4.37
21.2
284 Crown Crown CRW 32.17 0.0001924 581,051,381.11 1,124,516.00
0.31
1.62
17.66
285 Mercury Mercury MER 5.79 0.00003466 579,310,706.06 140,495,976.85
-0.36
3.27
28.92
286 Lunyr Lunyr LUN 248.22 0.001485 570,362,319.60 272,986,294.45
-2.22
1.19
21.87
287 LinkEye LinkEye LET 0.9497 0.00000568 569,847,385.26 117,667,402.07
-1.42
4.75
-3.78
288 XinFin Network XinFin Network XDCE 0.1857 0.00000111 559,611,229.95 10,891,378.00
-7.83
150.45
0
289 Cobinhood Cobinhood COB 1.54 0.00000923 558,670,013.18 50,364.04
2.01
-19.38
-2.03
290 CPChain CPChain CPC 2.45 0.00001464 554,934,971.97 61,871,872.08
0.27
2.73
8.63
291 Pepe Cash Pepe Cash PEPECASH 0.7899 0.00000473 554,436,773.14 9,773,320.58
1.04
34.12
40.67
292 DeepOnion DeepOnion ONION 43.67 0.0002613 554,057,454.88 3,850,921.08
-6.34
-15.89
17.6
293 Odyssey Odyssey OCN 0.2763 0.00000165 552,521,794.95 556,605,986.18
-0.31
27.33
42.99
294 NANJCOIN NANJCOIN NANJ 0.02845 0.00000017 550,841,416.10 10,062,053.57
3.32
9.29
-37.86
295 Safe Exchange Coin Safe Exchange Coin SAFEX 0.356 0.00000213 549,412,734.59 791,380.52
0.06
10.2
12.95
296 EDUCare EDUCare EKT 1.55 0.0000093 544,047,500.94 320,846,651.72
-0.07
5.04
11.68
297 Unobtanium Unobtanium UNO 2737.62 0.01638 543,475,653.75 73,007.54
-0.13
3.39
2.43
298 Namecoin Namecoin NMC 36.81 0.0002202 542,382,810.37 5,888,485.41
-0.28
6.44
7.48
299 Decision Token Decision Token HST 16.84 0.0001007 539,346,149.75 3,937,579.24
-2.15
7.15
41.45
300 Fortuna Fortuna FOTA 1.34 0.00000803 537,466,636.36 32,837,058.59
-1.81
20.21
27.28
301 FairCoin FairCoin FAIR 10.01 0.0000599 532,598,493.89 22,373.84
-0.26
41.01
-4.27
302 Havven Havven HAV 8.81 0.00005269 532,566,070.08 10,684,348.98
0.12
10.41
0.27
303 Dai Dai DAI 20.12 0.0001204 526,881,894.93 896,576,641.79
0.1
0.33
0.36
304 Bean Cash Bean Cash BITB 0.2132 0.00000128 526,446,046.47 43,462,601.65
-0.28
2.11
22.92
305 Karma Karma KRM 0.2951 0.00000177 526,022,523.09 4,060,286.22
-1.4
21.11
23.64
306 Zeepin Zeepin ZPT 1.77 0.0000106 520,792,784.70 27,562,853.26
-0.22
5.04
-1.38
307 Zeusshield Zeusshield ZSC 0.4491 0.00000269 517,928,373.03 7,481,078.32
0.81
14.19
17.6
308 ShipChain ShipChain SHIP 3.19 0.0000191 512,333,151.88 2,272,284.50
-0.15
14.35
62.39
309 Refereum Refereum RFR 0.2166 0.0000013 509,807,055.44 10,941,886.64
1.32
9.57
32.66
310 LEOcoin LEOcoin LEO 5.02 0.00003006 509,423,064.94 28,418,358.40
-0.01
0.25
-0.09
311 FirstBlood FirstBlood 1ST 5.94 0.00003555 508,402,903.24 8,589,630.13
2.42
6.72
48.19
312 Bankex Bankex BKX 7.25 0.00004338 502,519,956.06 35,435,796.44
0.68
4.96
14.02
313 Electrify.Asia Electrify.Asia ELEC 1.64 0.00000981 499,003,765.47 29,556,615.25
-1.18
2.12
17.07
314 Bodhi Bodhi BOT 12.27 0.00007338 490,657,172.92 69,693,259.40
-0.59
34.73
70.8
315 WeTrust WeTrust TRST 5.32 0.00003181 490,000,278.69 6,593,672.99
0.01
-0.35
25.57
316 ugChain ugChain UGC 0.8605 0.00000515 489,481,477.65 10,305,111.28
-1.11
12.42
7.45
317 STK STK STK 1.43 0.00000855 488,294,262.87 60,494,967.97
-3.18
3.04
40.41
318 Paccoin Paccoin PAC 0.1394 0.00000083 484,852,183.84 4,158,403.48
-0.17
-3.02
-4.29
319 HempCoin HempCoin THC 2.09 0.00001253 482,718,576.56 10,303,902.94
-1.41
7.03
26.18
320 SunContract SunContract SNC 4.01 0.00002401 480,330,392.06 96,337,371.02
0.09
6.37
3.51
321 SpaceChain SpaceChain SPC 0.9252 0.00000553 476,452,806.94 906,456.84
5.31
-8.2
2.07
322 Everex Everex EVX 28.67 0.0001715 472,990,125.70 83,747,267.52
0.15
2.95
17.33
323 Monetha Monetha MTH 2.16 0.00001293 469,367,037.24 39,772,732.24
-1.26
0.5
14.4
324 BlackCoin BlackCoin BLK 6.11 0.00003653 468,859,816.14 6,769,869.18
1.45
5.17
20.26
325 ColossusXT ColossusXT COLX 0.04359 0.00000026 467,526,794.93 5,830,485.06
-2.54
-3.41
195
326 ZClassic ZClassic ZCL 122.92 0.0007354 464,618,621.19 16,574,304.53
-1.62
-2.12
27.93
327 Numeraire Numeraire NMR 342.86 0.002051 463,706,686.54 29,066,230.35
0.66
11.33
18.86
328 I/O Coin I/O Coin IOC 27.58 0.000165 459,556,681.02 2,313,811.14
0.05
-1.72
16.14
329 Blocktix Blocktix TIX 11.44 0.00006846 457,753,252.82 221,613,693.84
-1.32
3.9
31.65
330 Medicalchain Medicalchain MTN 2.47 0.00001476 456,381,685.54 190,684,202.28
0.71
14.61
18.2
331 WhiteCoin WhiteCoin XWC 1.83 0.00001093 454,745,471.53 5,295,190.18
-0.43
5.1
7.43
332 Lympo Lympo LYM 0.7424 0.00000444 454,074,157.77 15,938,294.46
3.7
34.87
86.62
333 StakeNet StakeNet XSN 7.81 0.00004672 445,803,227.48 2,134,473.25
0.06
1.73
0
334 Phore Phore PHR 34.77 0.000208 443,022,251.73 2,156,606.02
1.49
16.23
19.06
335 Sentinel Chain Sentinel Chain SENC 2.87 0.00001719 442,231,473.36 258,248,566.93
-5.27
2.1
43.14
336 Omni Omni OMNI 787.07 0.004709 441,463,049.30 54,284,500.06
-1.07
7.59
31.12
337 Lykke Lykke LKK 1.39 0.00000834 435,529,895.56 479,981.08
-0.27
1.7
5.44
338 RevolutionVR RevolutionVR VOX 2.07 0.00001239 435,006,241.02 45,217,112.20
-0.08
5.85
32.04
339 Diamond Diamond DMD 157.28 0.0009409 431,432,694.53 1,451,839.36
0.05
4.58
15.28
340 Peerplays Peerplays PPY 108.34 0.0006482 429,506,277.39 66,584.60
-1.38
7.76
8.14
341 Trade Token Trade Token TIO 4.77 0.00002852 428,744,620.03 10,122,873.38
-0.4
8.49
14.69
342 Moeda Loyalty Points Moeda Loyalty Points MDA 21.81 0.0001305 428,180,043.03 41,527,645.57
-1.69
2.11
16.79
343 Alphacat Alphacat ACAT 0.1517 0.00000091 423,216,099.29 25,449,868.33
-0.95
2.11
23.11
344 Agrello Agrello DLT 4.9 0.00002934 421,674,155.98 35,962,834.33
-1.45
-0.22
28.9
345 SwftCoin SwftCoin SWFTC 0.2397 0.00000143 419,440,699.50 331,238,380.88
-1.6
10.82
20.01
346 Devery Devery EVE 6.66 0.00003986 419,184,289.62 13,365,636.63
-0.54
62.21
170.01
347 Dimecoin Dimecoin DIME 0.0007765 0.000000005 418,598,747.91 1,594,393.34
-3.76
-12.49
46.86
348 Flash Flash FLASH 0.4636 0.00000277 417,203,758.96 164,067.88
1.59
-1.55
-3.87
349 Yee Yee YEE 0.3049 0.00000182 416,189,820.23 242,878,474.50
-1.78
17.66
22.29
350 Radium Radium RADS 119.55 0.0007152 415,573,647.08 18,267,693.19
-1.53
-1.66
9.69
351 Hive Project Hive Project HVN 1.11 0.00000662 415,216,803.96 643,870.33
-3.65
-2.76
27.63
352 All Sports All Sports SOC 0.8262 0.00000494 412,897,212.92 267,754,179.65
-2.51
24.37
38.47
353 Mothership Mothership MSP 2.95 0.00001763 412,602,800.74 797,303.41
-0.52
7.64
5.66
354 BABB BABB BAX 0.02883 0.00000017 410,732,853.38 9,483,560.50
-2.73
14.71
36.46
355 Bloom Bloom BLT 8.57 0.00005127 408,591,915.51 777,935.72
-1.78
8.82
8.5
356 ERA ERA BLAS 1.22 0.00000728 404,550,942.59 191,658.33
-9.86
-7.38
-14.78
357 Qbao Qbao QBT 6.15 0.00003678 401,803,901.07 2,345,368.97
-4.4
5.59
41.62
358 Grid+ Grid+ GRID 10.22 0.00006114 400,958,364.74 368,374.72
-0.7
-2.16
-12.88
359 VeriCoin VeriCoin VRC 12.92 0.00007727 399,323,439.63 19,377,674.87
-0.33
-0.48
19.59
360 Energo Energo TSL 0.6853 0.0000041 398,888,114.79 19,525,777.15
-6.53
25.55
40.01
361 Selfkey Selfkey KEY 0.2085 0.00000125 398,709,058.85 6,332,228.36
-0.32
9.7
10.34
362 indaHash indaHash IDH 0.9924 0.00000594 396,900,797.28 1,457,357.44
-0.2
0.17
-9.26
363 SIBCoin SIBCoin SIB 23.77 0.0001422 396,362,018.35 14,206,641.69
-0.8
5.15
12.31
364 ATMChain ATMChain ATM 0.08447 0.00000051 393,677,105.67 8,235,626.61
2.08
6.54
10.97
365 E-Dinar Coin E-Dinar Coin EDR 0.4373 0.00000262 387,580,181.51 965,147.96
0.35
2.17
-10.4
366 GridCoin GridCoin GRC 0.9851 0.00000589 384,505,619.27 2,146,596.94
-2.33
-2.81
3.86
367 OneRoot Network OneRoot Network RNT 1.63 0.00000977 382,576,221.55 35,886,910.26
-5.06
2.47
79.68
368 AI Doctor AI Doctor AIDOC 0.9106 0.00000545 382,468,900.77 132,928,139.68
-0.25
10.99
9.11
369 Pascal Coin Pascal Coin PASC 19 0.0001137 375,908,074.51 2,348,409.96
-0.61
2.18
27.92
370 Lamden Lamden TAU 2.64 0.0000158 375,481,409.44 3,441,938.06
-0.19
29.23
47.97
371 Pareto Network Pareto Network PARETO 1.62 0.00000969 369,683,549.58 8,267,305.27
7.72
-3.42
5.2
372 Swarm Swarm SWM 7.22 0.00004321 369,209,114.78 18,110.02
-0.7
5.13
24.08
373 Matryx Matryx MTX 15.87 0.00009495 368,612,315.36 76,865,365.03
-3.23
12.63
35.3
374 DADI DADI DADI 4.75 0.00002844 367,588,085.59 70,931,607.12
1.72
16.27
18.69
375 Switcheo Switcheo SWH 0.952 0.0000057 367,571,289.65 39,712,315.21
2.82
44.45
188.11
376 Aeron Aeron ARN 28.2 0.0001687 366,650,413.28 108,989,704.05
-0.86
2.96
22.09
377 Expanse Expanse EXP 46.28 0.0002769 365,889,319.81 23,475,238.40
0.66
4.43
30.86
378 SwissBorg SwissBorg CHSB 0.6353 0.0000038 365,795,492.17 2,193,420.14
2.67
14.43
2.66
379 Nimiq Exchange Token Nimiq Exchange Token NET 34.79 0.0002081 365,315,499.00 3,067,916.37
-1.61
2.15
-33.87
380 carVertical carVertical cV 0.06468 0.00000039 357,478,262.29 4,593,526.93
1.44
17.85
26.64
381 Uquid Coin Uquid Coin UQC 35.74 0.0002138 357,443,260.69 14,065,406.81
-2.01
-6.16
-4.05
382 Primecoin Primecoin XPM 15.28 0.00009142 356,267,666.12 2,515,563.74
0.12
-0.48
-1.08
383 Aurora DAO Aurora DAO AURA 3.47 0.00002075 353,371,978.57 694,244.04
-0.7
-1.75
87.58
384 Bitcoin Atom Bitcoin Atom BCA 19.58 0.0001171 351,602,887.37 514,007.95
1.05
-1.11
-29.17
385 Blockport Blockport BPT 6.75 0.00004041 351,082,354.38 3,270,373.83
-0.93
3.17
14.55
386 Zoin Zoin ZOI 20.03 0.0001198 350,865,275.99 518,452.63
2.31
5.49
9.13
387 MonetaryUnit MonetaryUnit MUE 2.68 0.00001603 346,749,808.88 29,668,386.75
-1.31
3.08
15.8
388 PRIZM PRIZM PZM 19.79 0.0001184 341,047,025.28 215,745.19
0.41
1.05
1.08
389 aXpire aXpire AXP 1.29 0.00000769 340,775,772.95 8,519,324.84
1.38
-8.95
84.12
390 Incent Incent INCNT 7.37 0.0000441 339,189,221.75 1,392,080.87
-1.63
1.77
-3.58
391 LAToken LAToken LA 4.16 0.00002492 337,511,279.71 27,371,734.05
0.07
7.88
16.08
392 HTMLCOIN HTMLCOIN HTML 0.005103 0.00000003 336,100,904.56 2,261,409.43
-0.43
-4.37
-37.7
393 Measurable Data Token Measurable Data Token MDT 1.33 0.00000793 335,257,019.63 55,785,661.87
1.15
28.29
22.31
394 LUXCoin LUXCoin LUX 216.95 0.001298 331,242,831.60 7,131,485.25
-0.51
-8.48
51.13
395 PoSW Coin PoSW Coin POSW 7.49 0.00004479 330,142,919.43 107,805.53
-0.03
1.88
22.45
396 NewYorkCoin NewYorkCoin NYC 0.002456 0.00000001 329,120,200.08 549,426.43
42.19
46.87
47.47
397 Storiqa Storiqa STQ 0.04226 0.00000025 328,236,862.83 1,293,804.52
-0.1
0.69
-10.31
398 SolarCoin SolarCoin SLR 7.78 0.00004654 328,012,796.20 1,515,255.08
-0.9
-0.74
16.22
399 OAX OAX OAX 13.1 0.0000784 327,735,079.25 25,574,528.80
-0.13
1.27
10.58
400 ALIS ALIS ALIS 8.28 0.00004952 319,019,781.70 738,185.34
-0.12
0.85
27.58
401 Rubycoin Rubycoin RBY 12.45 0.00007448 317,902,952.76 276,291.11
-0.26
1.87
30.04
402 ProChain ProChain PRO 6.41 0.00003832 317,475,884.92 97,095,806.13
-0.2
-4.53
34.17
403 Stox Stox STX 7.36 0.00004403 314,387,064.26 18,592,031.95
-0.4
12.94
34.33
404 Covesting Covesting COV 17.95 0.0001074 314,129,587.02 2,729,480.30
-1.55
11.24
18.22
405 Banyan Network Banyan Network BBN 2 0.00001199 313,527,309.78 39,916,121.99
0.98
-5.6
-14.48
406 Banca Banca BANCA 0.02629 0.00000016 306,915,048.49 41,802,341.67
1.46
26.82
54.67
407 LoMoCoin LoMoCoin LMC 1.35 0.00000805 306,836,828.58 5,156,815.04
1.41
6.03
15.67
408 Cappasity Cappasity CAPP 0.7418 0.00000444 306,589,300.00 4,644,841.13
-0.5
-1.35
4.84
409 Travelflex Travelflex TRF 3.95 0.00002365 306,223,958.22 6,572,023.55
8.88
33.54
113.64
410 Restart Energy MWAT Restart Energy MWAT MWAT 0.7363 0.0000044 305,544,588.86 9,858,488.45
0.39
11.69
15
411 Energycoin Energycoin ENRG 2.46 0.0000147 299,297,548.51 3,364,402.87
-1.41
-4.38
48.45
412 Linda Linda LINDA 0.03311 0.0000002 296,586,978.74 5,329,809.14
2.09
5.26
12.12
413 OracleChain OracleChain OCT 9.84 0.00005889 295,320,255.15 966,753.04
-1.07
7.81
-5.15
414 Tao Tao XTO 8.96 0.00005359 294,535,599.04 89,523.14
-0.25
-14.43
-20.52
415 Myriad Myriad XMY 0.1875 0.00000112 294,032,043.24 2,168,629.01
1.03
-0.29
30.17
416 Debitum Network Debitum Network DEB 1.54 0.00000922 291,713,519.57 2,061,388.79
3.45
5.81
46.38
417 FlorinCoin FlorinCoin FLO 2.02 0.00001208 289,865,966.79 5,581,083.56
0.42
9.59
33.35
418 Datawallet Datawallet DXT 0.7416 0.00000444 289,394,653.54 13,936,416.45
0.52
17.4
11.14
419 OKCash OKCash OK 3.91 0.0000234 289,329,765.65 19,375,922.77
-1.51
-4
34.84
420 Bee Token Bee Token BEE 1.79 0.00001072 289,173,366.10 495,868.75
-1.43
4.5
25.69
421 ICOS ICOS ICOS 511 0.003057 288,856,539.20 121,265.24
-0.34
-3.6
-2.03
422 Databits Databits DTB 12.68 0.00007586 288,448,724.24 1,077,914.33
-2.99
-8.04
21.06
423 Etheroll Etheroll DICE 40.63 0.0002431 284,457,937.74 639,312.87
0.09
7.69
69.1
424 EchoLink EchoLink EKO 0.7633 0.00000457 284,409,986.76 73,828,402.32
-1.32
17.42
13.08
425 Paragon Paragon PRG 4.29 0.00002569 283,139,718.71 1,610,101.77
-0.94
-4.71
-0.85
426 Swarm City Swarm City SWT 34.46 0.0002062 280,959,449.34 9,173,641.28
-0.39
-0.63
24.97
427 Everus Everus EVR 3.36 0.00002012 280,628,021.66 6,285,767.66
-0.38
6.95
0.18
428 Bismuth Bismuth BIS 30.78 0.0001841 279,325,289.52 1,814,150.22
-0.39
4.07
-9.69
429 PolySwarm PolySwarm NCT 0.1877 0.00000112 275,611,092.18 889,036.60
0.62
12.26
-1.48
430 Pure Pure PURE 46.99 0.0002811 275,549,768.89 5,905,241.07
50.72
107.53
228.85
431 BitConnect BitConnect BCC 29.25 0.000175 275,149,969.27 147,609.28
-2.58
0.29
-7.75
432 Rialto Rialto XRL 3.65 0.00002182 273,896,658.26 368,829.86
-0.94
14.93
2.1
433 Polis Polis POLIS 154.99 0.0009272 272,246,286.53 3,722,615.44
-1.69
2.12
65.26
434 EncrypGen EncrypGen DNA 4.39 0.00002625 271,771,871.87 3,572,942.32
-0.45
0.87
4.88
435 DomRaider DomRaider DRT 0.4588 0.00000274 271,390,257.77 4,114,621.27
-0.32
4
19.19
436 Polybius Polybius PLBT 68.03 0.000407 270,048,617.06 649,044.04
-1.56
-14.23
20.24
437 BitDegree BitDegree BDG 0.7616 0.00000456 270,027,390.55 1,301,139.14
-0.81
14.92
20.82
438 Blackmoon Blackmoon BMC 12.73 0.00007617 269,159,479.77 19,250,074.10
1.26
6.13
20.06
439 NoLimitCoin NoLimitCoin NLC2 1.31 0.00000783 269,020,359.49 773,678.33
-0.96
4.47
-6.54
440 Rentberry Rentberry BERRY 1.19 0.00000713 268,858,059.21 1,464,309.43
0.88
-2.9
-1.34
441 True Chain True Chain TRUE 10.72 0.00006415 268,088,990.69 376,992,197.70
0.3
2.52
16.32
442 Clams Clams CLAM 89.51 0.0005355 265,880,587.14 3,400,089.20
-0.39
4.37
11.26
443 BitClave BitClave CAT 0.5287 0.00000316 265,065,702.37 18,139,307.00
-3.4
-2.95
-13.34
444 BitSend BitSend BSD 13.99 0.00008372 264,245,521.05 11,641,354.73
2.05
4.98
9.6
445 Patientory Patientory PTOY 3.76 0.00002249 263,136,103.27 30,307,196.15
-1.52
-3.52
21.08
446 Hydro Protocol Hydro Protocol HOT 0.6901 0.00000413 262,856,976.59 28,668,686.30
2.61
8.31
-12.49
447 XPA XPA XPA 4.59 0.00002748 262,607,232.73 6,056,082.25
-0.7
-7.31
9.71
448 CanYaCoin CanYaCoin CAN 6.39 0.00003823 262,083,920.55 7,743,288.23
0.66
3.94
32.82
449 Zap Zap ZAP 2.35 0.00001403 261,889,136.05 1,173,375.25
0.76
6.98
18.74
450 iXledger iXledger IXT 7.32 0.00004376 261,724,842.01 2,199,240.31
1.18
11.25
-0.64
451 TE-FOOD TE-FOOD TFD 0.628 0.00000376 261,678,320.89 3,272,307.18
-0.77
18.16
34.95
452 Bitcoin Green Bitcoin Green BITG 92.77 0.000555 260,544,957.83 1,927,045.48
-1.69
9.37
-4.03
453 Olympus Labs Olympus Labs MOT 6.72 0.00004017 257,546,883.55 5,260,047.60
-3.25
-5.18
-12.07
454 Divi Divi DIVX 50 0.0002991 257,160,979.84 534,908.22
-0.25
-0.15
2.08
455 HollyWoodCoin HollyWoodCoin HWC 66.94 0.0004005 254,680,679.50 3,354,796.56
-0.25
2.05
-4.2
456 Musicoin Musicoin MUSIC 0.3614 0.00000216 252,262,930.94 13,712,349.82
-1.35
18.51
40.49
457 bitUSD bitUSD BITUSD 20.27 0.0001213 251,307,435.61 37,920,346.10
-1.38
-2.29
-7.29
458 Nexium Nexium NXC 3.77 0.00002256 250,838,498.76 1,316,746.88
-0.74
3.03
30.93
459 Snovio Snovio SNOV 0.6179 0.0000037 250,256,018.17 2,387,318.52
-0.68
17.81
18.36
460 SureRemit SureRemit RMT 0.4979 0.00000298 248,952,399.92 1,247,758.68
-1.15
7.7
14.34
461 ALQO ALQO ALQO 6.68 0.00003995 247,356,665.32 4,048,202.82
-3.78
9.52
5.45
462 FoldingCoin FoldingCoin FLDC 0.42 0.00000251 246,090,505.62 2,058,670.02
-0.5
0.09
22.91
463 Pluton Pluton PLU 287.02 0.001717 243,966,142.15 137,343.01
-0.57
9.28
28.42
464 Block Array Block Array ARY 3.55 0.00002124 242,896,317.66 5,065,343.66
-2.85
11.68
37.24
465 bitqy bitqy BQ 0.078 0.00000047 242,803,718.50 52,544.69
-0.26
25.25
35.1
466 Rise Rise RISE 1.95 0.00001169 241,141,364.05 14,985.26
-19.98
10.03
4.6
467 NeosCoin NeosCoin NEOS 63.9 0.0003823 241,070,092.10 8,000,060.61
-0.28
2.92
0.64
468 LockChain LockChain LOC 25.57 0.000153 237,666,961.91 926,378.35
-1.38
10.75
32.41
469 Neumark Neumark NEU 8.18 0.00004892 234,853,884.58 4,178,482.07
-0.33
-0.45
1.22
470 Spectrecoin Spectrecoin XSPEC 11.28 0.00006749 234,472,854.51 534,261.75
-0.83
0.1
49.62
471 Gambit Gambit GAM 194.57 0.001164 233,538,142.64 516,138.66
-1.21
-2.48
21.4
472 Credo Credo CREDO 0.4209 0.00000252 231,471,155.21 18,998.86
-0.25
15.07
53.32
473 Primas Primas PST 4.51 0.00002698 230,871,294.65 31,538,898.00
-1.15
5.66
18.39
474 InsurePal InsurePal IPL 1.15 0.00000686 230,559,784.45 4,312,124.54
-1.72
5.73
0.32
475 Oxycoin Oxycoin OXY 2.12 0.00001271 229,422,272.75 403,309.86
4.97
3.69
10.2
476 Cashaa Cashaa CAS 0.6405 0.00000383 228,986,323.60 765,640.85
-10.74
-6.94
-3.23
477 Boolberry Boolberry XBB 19.54 0.0001169 222,615,367.92 275,713.12
0.73
0.37
29.94
478 Golos Golos GOLOS 1.78 0.00001065 221,676,547.69 2,737,173.41
-1.15
-6.63
13.94
479 TransferCoin TransferCoin TX 34.31 0.0002053 220,645,108.16 17,743,313.65
0.25
0.25
10.1
480 Hacken Hacken HKN 50.35 0.0003012 218,425,668.42 3,619,221.77
0.31
-2.77
12.19
481 ClearCoin ClearCoin CLR 0.2709 0.00000162 216,737,636.74 245,625.44
1.09
1.2
31.17
482 TokenClub TokenClub TCT 0.4492 0.00000269 216,237,162.20 6,487,701.52
-1.05
6.36
5.98
483 Waves Community Token Waves Community Token WCT 21.57 0.000129 215,012,952.06 273,159.49
-0.75
2.35
8.56
484 Mysterium Mysterium MYST 11.06 0.00006614 214,805,218.18 4,108,780.96
-1.35
17.26
40.41
485 CVCoin CVCoin CVCOIN 21.83 0.0001306 214,747,197.69 1,834,375.82
-9.02
40.61
38.24
486 AICHAIN AICHAIN AIT 0.4012 0.0000024 214,650,208.22 1,311,426.15
-0.25
1.12
4.84
487 DecentBet DecentBet DBET 1.77 0.00001059 214,362,462.04 777,947.80
0.15
6.1
-9.72
488 Target Coin Target Coin TGT 0.2218 0.00000133 211,242,224.53 16,028.76
3.07
12.34
12.07
489 HelloGold HelloGold HGT 0.8024 0.0000048 211,059,684.54 217,507,349.70
-0.71
25.85
15.02
490 Mooncoin Mooncoin MOON 0.0009355 0.000000006 209,532,080.21 307,444.14
2.35
0
-5.55
491 Mintcoin Mintcoin MINT 0.008385 0.00000005 209,189,253.85 519,443.47
4.79
9.22
13.51
492 AirToken AirToken AIR 0.1977 0.00000118 207,551,408.58 2,734,615.75
1.06
9.85
35.83
493 Hedge Hedge HDG 55.72 0.0003333 206,691,130.49 2,704.67
-0.72
-7.18
-31.03
494 DubaiCoin DubaiCoin DBIX 92.12 0.0005511 205,694,511.30 1,969,335.38
-0.91
7.84
2.25
495 FidentiaX FidentiaX FDX 1.95 0.00001167 204,758,873.04 525,495.24
-0.65
3.24
-12.57
496 Pandacoin Pandacoin PND 0.006255 0.00000004 203,397,012.76 295,201.64
19.46
29.73
40.92
497 Dynamic Dynamic DYN 41.58 0.0002487 202,982,229.71 9,103,920.03
-1.13
5.68
15.56
498 CoinPoker CoinPoker CHP 1.2 0.0000072 202,221,579.31 480,178.44
0.39
3.78
-10.24
499 MedicCoin MedicCoin MEDIC 1.15 0.00000686 201,273,072.21 86,772.35
-0.25
-0.48
34.84
500 MUSE MUSE MUSE 13.79 0.00008247 201,018,293.60 19,747.73
-1.96
-15.77
-25.19
501 Rivetz Rivetz RVT 7.62 0.00004558 199,938,903.08 347,534.87
-3.05
3.05
3.71
502 InvestFeed InvestFeed IFT 1.04 0.00000624 199,622,861.59 400,993.87
-1.92
-9.34
-0.78
503 CargoX CargoX CXO 1.54 0.0000092 198,510,281.99 1,770,696.27
4.33
5.94
2.16
504 Chronobank Chronobank TIME 278.65 0.001667 197,873,929.55 8,701,159.97
1.12
9.08
7.96
505 True USD True USD TUSD 20.24 0.0001211 197,797,079.09 26,095,323.60
0.94
0.8
0.1
506 Hi Mutual Society Hi Mutual Society HMC 0.4892 0.00000293 197,686,012.45 39,814,218.60
6.98
18.32
9.06
507 Auroracoin Auroracoin AUR 22.7 0.0001358 196,573,654.37 629,253.44
-0.33
1.38
3.8
508 Xaurum Xaurum XAUR 1.54 0.0000092 195,422,387.72 722,356.08
-6.88
-5.71
-3.7
509 ATN ATN ATN 9.09 0.00005436 194,905,822.12 1,337,183.94
-2.11
-3.17
10.06
510 MyBit Token MyBit Token MYB 69.48 0.0004157 194,506,445.41 274,583.32
-0.07
18.04
9.38
511 Sequence Sequence SEQ 4.26 0.00002551 194,272,691.92 878,578.41
0.41
7.07
22.61
512 Open Trading Network Open Trading Network OTN 53.9 0.0003225 193,636,641.57 1,122,830.36
-1.78
-0.74
3.95
513 CoinFi CoinFi COFI 1.14 0.00000679 193,567,202.26 9,160,631.48
-1.9
22.64
35.06
514 Syndicate Syndicate SYNX 9.86 0.000059 192,613,116.66 22,385,315.18
-1.76
2.76
18.27
515 Remme Remme REM 0.3191 0.00000191 191,554,791.55 3,855,935.69
-2.12
2.75
-8.99
516 Leadcoin Leadcoin LDC 0.2438 0.00000146 191,202,519.98 43,906,666.82
-0.42
-3.77
10.76
517 NaPoleonX NaPoleonX NPX 7.46 0.00004463 188,949,891.16 161,509.02
-0.64
15.4
39.08
518 ToaCoin ToaCoin TOA 0.07689 0.00000046 187,626,214.45 116,391.39
-0.26
-4.67
-7.04
519 BitDice BitDice CSNO 2.67 0.000016 187,210,827.23 318,806.57
-0.26
15.94
32.32
520 Quantum Quantum QAU 2.48 0.00001486 186,720,563.17 95,958.56
-0.35
8.65
7.26
521 The ChampCoin The ChampCoin TCC 1.13 0.00000677 186,633,099.45 59,548.23
-0.26
1.43
3.77
522 Maecenas Maecenas ART 6.16 0.00003685 185,687,270.84 29,380.40
-0.53
-20.15
-17.33
523 Curecoin Curecoin CURE 7.77 0.00004649 185,435,654.05 1,762,372.82
-0.1
9.37
31.45
524 Bounty0x Bounty0x BNTY 1.44 0.00000859 185,371,591.86 1,557,792.70
-0.69
15.42
11.89
525 GeoCoin GeoCoin GEO 58.4 0.0003494 185,171,389.96 2,456,052.96
8.45
22.32
44.91
526 PinkCoin PinkCoin PINK 0.4836 0.00000289 184,677,802.97 2,867,875.58
-1.22
7.07
18.19
527 Elixir Elixir ELIX 5.81 0.00003477 182,790,515.92 926,479.04
-8.22
7.11
23.28
528 Circuits of Value Circuits of Value COVAL 0.1822 0.00000109 182,195,609.57 1,439,707.62
0.67
-3.86
30.5
529 Flixxo Flixxo FLIXX 2.35 0.00001409 181,686,173.17 7,225,856.65
1.95
5.6
18.32
530 Bitcrystals Bitcrystals BCY 7.82 0.00004679 181,298,416.67 1,487,559.92
-1.08
1.05
23.51
531 GoByte GoByte GBX 140.56 0.0008409 181,085,043.86 2,328,250.81
-0.23
3.36
3.32
532 Profile Utility Token Profile Utility Token PUT 4.22 0.00002524 180,903,228.88 31,107,923.19
-0.25
10.1
17
533 Zilla Zilla ZIL 4.69 0.00002809 180,586,502.67 55,118,255.08
1.17
16.65
32.07
534 Payfair Payfair PFR 2.01 0.00001202 178,781,825.84 1,646,128.44
3.15
21.32
72
535 B2BX B2BX B2B 10.91 0.00006528 177,586,454.77 11,938,364.85
-0.78
-4.33
-15.41
536 NVO NVO NVST 11.81 0.00007065 177,142,127.79 205,981.79
-0.23
4.84
-13.75
537 Tokes Tokes TKS 52.88 0.0003164 176,748,833.06 2,267,209.47
-0.26
10.56
22.16
538 Bulwark Bulwark BWK 28.42 0.00017 176,733,950.34 1,629,729.25
-0.59
-0.01
4.91
539 Insights Network Insights Network INSTAR 1.42 0.00000847 176,568,770.18 426,503.95
-2.91
8.31
45.47
540 DIMCOIN DIMCOIN DIM 0.0835 0.0000005 175,563,410.66 1,010,100.24
0.02
-1.19
-43.6
541 HEAT HEAT HEAT 5.18 0.00003098 174,563,065.75 249,947.27
-1.61
7.13
-15.56
542 Espers Espers ESP 0.008131 0.00000005 174,448,595.62 579,445.64
21.3
28.85
46.96
543 Internet of People Internet of People IOP 48.98 0.000293 172,702,503.17 48,841,932.61
-1.26
8.17
34.25
544 Tracto Tracto TRCT 6.99 0.00004184 171,940,563.87 607,203.23
0.39
-12.53
52.3
545 Ecobit Ecobit ECOB 0.3868 0.00000231 171,921,814.45 3,212.90
-0.26
-8.35
8.75
546 Stealthcoin Stealthcoin XST 5.97 0.00003574 170,953,530.85 271,832.33
-1.58
1.68
14.26
547 adbank adbank ADB 0.3473 0.00000208 167,015,488.42 1,207,943.86
0.32
18.57
40.49
548 IP Exchange IP Exchange IPSX 0.2081 0.00000124 166,974,223.59 26,277,178.86
-1.1
26.1
74.3
549 CHIPS CHIPS CHIPS 7.94 0.0000475 166,383,123.50 86,778.19
-0.26
24.88
12.11
550 Sphere Sphere SPHR 53.66 0.000321 165,433,025.43 7,304,217.54
-0.7
2.76
16.06
551 Smartlands Smartlands SLT 32.4 0.0001938 165,261,018.15 5,420,595.79
-0.14
3.21
46.29
552 Solaris Solaris XLR 139.48 0.0008344 164,482,262.77 4,323,563.50
0.59
19.68
1.86
553 Hubii Network Hubii Network HBT 12.03 0.00007198 162,629,413.43 31,526.21
-1.06
0.07
-11.43
554 Ink Protocol Ink Protocol XNK 0.9728 0.00000582 162,385,791.83 227,649.36
-0.94
16.21
9.26
555 Aventus Aventus AVT 26.83 0.0001605 160,973,926.39 3,176,646.88
0.86
3.69
27.25
556 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 3.98 0.00002379 160,213,054.45 8,349,895.35
-0.93
-10.11
14.34
557 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5297 0.00000317 158,899,809.75 2,973,726.22
-15.32
-14.09
14.65
558 Eroscoin Eroscoin ERO 0.8489 0.00000508 158,522,001.92 1,169,675.71
-0.15
5.29
2.2
559 Novacoin Novacoin NVC 77.27 0.0004623 158,262,389.95 263,333.67
-0.12
3.03
6.1
560 Playkey Playkey PKT 11.54 0.00006905 157,333,659.36 616,106.69
-2.46
-16.29
35.44
561 Russian Miner Coin Russian Miner Coin RMC 103635.95 0.62 156,179,371.86 102,495.88
-0.26
-6.14
-6.74
562 Worldcore Worldcore WRC 0.8876 0.00000531 155,433,120.85 9,428,641.42
0
6.44
16.22
563 AsiaCoin AsiaCoin AC 0.1086 0.00000065 155,159,915.04 13,468.73
6.29
0.35
10.14
564 DopeCoin DopeCoin DOPE 1.33 0.00000794 154,987,686.22 2,567,542.52
0.26
6.78
6.58
565 ArtByte ArtByte ABY 0.194 0.00000116 153,730,105.75 1,911,766.01
0.94
4.8
33.76
566 ATBCoin ATBCoin ATB 3.71 0.00002217 153,564,240.86 76,992,039.40
-0.59
2.93
-5
567 Hackspace Capital Hackspace Capital HAC 0.4709 0.00000282 152,891,718.76 63,930.08
-0.24
-1.93
-9.64
568 ATLANT ATLANT ATL 4.06 0.00002427 152,352,738.43 1,950,614.16
1.29
10.88
4.05
569 KiloCoin KiloCoin KLC 0.7689 0.0000046 150,933,381.29 3,293.63
-0.25
10.05
0
570 Breakout Stake Breakout Stake BRX 23.6 0.0001412 147,898,331.79 458,379.98
-0.51
-2.72
45.44
571 Internxt Internxt INXT 234.85 0.001405 147,860,671.84 1,777,336.11
0.27
17.31
72.19
572 SportyCo SportyCo SPF 2.8 0.00001675 146,736,250.49 27,481,491.66
-0.38
1.07
-6.89
573 GET Protocol GET Protocol GET 14.08 0.00008423 146,203,130.62 139,651.55
-0.69
4.76
34.4
574 Change Change CAG 3.91 0.0000234 145,167,643.14 1,296,630.02
0.96
7.68
10.92
575 Universal Currency Universal Currency UNIT 10.58 0.00006332 144,000,164.59 2,871,601.30
0.33
-3.92
-34.86
576 ClearPoll ClearPoll POLL 20.49 0.0001226 143,445,556.40 1,365,781.34
0.44
9.97
24.78
577 Ethorse Ethorse HORSE 1.39 0.00000831 139,593,547.82 369,711.95
-0.7
14.42
-13.62
578 GoldCoin GoldCoin GLD 3.41 0.00002038 139,575,503.26 19,972,581.22
-0.86
5.36
44.79
579 eBoost eBoost EBST 6.95 0.00004159 139,036,905.58 15,550,477.54
-1.58
5.54
78.95
580 AidCoin AidCoin AID 3.75 0.00002242 137,940,396.90 2,353,948.18
0.04
0.64
-0.05
581 Dether Dether DTH 1.89 0.00001133 137,291,296.47 528,743.67
0.91
27.79
114.24
582 OBITS OBITS OBITS 8.7 0.00005203 136,314,916.99 180,608.45
0.11
1.06
4.21
583 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.55 0.00003319 136,104,202.53 14,463,857.12
1.67
6.09
9
584 B3Coin B3Coin B3 0.1839 0.0000011 133,344,312.32 340,492.26
2.96
3.39
34.6
585 CryptoPing CryptoPing PING 13.39 0.00008011 133,256,324.98 8,640,622.10
0.63
-8.03
27.87
586 Qwark Qwark QWARK 2.45 0.00001467 132,959,657.23 1,081,136.57
1.34
2.08
32.62
587 Publica Publica PBL 7.05 0.00004221 131,098,792.56 898,886.59
1.47
25.66
26.35
588 Dotcoin Dotcoin DOT 0.4435 0.00000265 130,563,437.26 180,825.35
-1.13
0.61
-6.66
589 DNotes DNotes NOTE 0.8471 0.00000507 130,242,924.92 80,000.61
-0.18
27.22
150.1
590 BitcoinZ BitcoinZ BTCZ 0.08159 0.00000049 129,771,148.47 1,583,618.97
-1.05
-1.04
16.48
591 Pesetacoin Pesetacoin PTC 0.9666 0.00000578 129,145,590.54 386,761.63
1.67
5.9
21.34
592 HOQU HOQU HQX 0.8523 0.0000051 128,796,843.30 912,593.20
-4.22
4.79
0.3
593 Hush Hush HUSH 34.5 0.0002064 126,982,741.42 14,529,067.24
0.56
47.01
76.6
594 Kore Kore KORE 62.45 0.0003736 126,307,540.83 38,154,361.40
0.18
-1.42
8.26
595 BLUE BLUE BLUE 3.44 0.0000206 126,195,729.05 256,875.09
-4.93
-14.37
-31.24
596 Sether Sether SETH 7.19 0.00004302 124,163,199.47 3,611,186.30
-3.98
34.58
57.95
597 Sprouts Sprouts SPRTS 0.00001983 0.0000000001 124,134,944.43 78,938.88
1.95
-2.81
7.24
598 MaxCoin MaxCoin MAX 2 0.00001198 123,052,049.73 284,531.99
-0.25
7.44
-25.69
599 REAL REAL REAL 12.21 0.00007307 122,820,612.22 5,712.65
3.75
66.27
163.94
600 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.55 0.00003323 122,796,385.00 5,907,476.50
-0.52
1.15
17.57
601 Pirl Pirl PIRL 10.04 0.00006009 121,684,188.03 1,270,781.60
0.26
13.39
7.47
602 REBL REBL REBL 0.7122 0.00000426 120,423,908.92 8,845,838.61
0.51
-2.42
-4.77
603 LALA World LALA World LALA 0.6477 0.00000387 120,302,269.30 17,596,037.07
0.31
-4.48
-9.03
604 LIFE LIFE LIFE 0.006686 0.00000004 120,182,522.75 330,384.49
-0.25
6.56
5.2
605 Leverj Leverj LEV 1.01 0.00000607 119,855,928.42 2,213,639.70
2.11
-10.25
29.41
606 E-coin E-coin ECN 338.62 0.002026 118,639,069.02 2,737.21
-0.26
10.01
9.3
607 Opus Opus OPT 0.8444 0.00000505 118,277,030.04 394,686.33
-0.45
13.87
37.37
608 vTorrent vTorrent VTR 10.14 0.00006067 117,095,313.21 5,855,840.08
2.73
42.85
50.42
609 NuBits NuBits USNBT 11.56 0.00006915 115,376,650.10 61,075,374.24
-1.94
-0.3
9.2
610 ExclusiveCoin ExclusiveCoin EXCL 25.27 0.0001512 114,943,218.32 3,578,077.77
1.12
4.66
13.31
611 APX APX APX 162.64 0.000973 114,367,746.11 7,478.94
-0.26
2.69
3.62
612 EZToken EZToken EZT 9.93 0.0000594 114,174,653.29 11,559,670.91
-0.55
9.03
-20.9
613 Ties.DB Ties.DB TIE 2.77 0.00001656 113,181,558.42 37,998.89
-0.05
0.8
-10.49
614 U.CASH U.CASH UCASH 0.06101 0.00000036 112,535,519.12 104,991.31
-0.93
-6.97
-25.89
615 Viuly Viuly VIU 0.1634 0.00000098 112,274,296.02 10,179,121.63
-0.51
2.56
1.36
616 Dovu Dovu DOV 1.76 0.00001052 112,127,764.59 16,174.55
-0.27
0.57
1.26
617 FedoraCoin FedoraCoin TIPS 0.0005272 0.000000003 111,902,469.48 2,944,887.15
-0.36
21.56
20.25
618 DigiPulse DigiPulse DGPT 79.06 0.000473 110,899,204.42 1,187,118.11
1.66
-3.48
86.36
619 TrueFlip TrueFlip TFL 17.65 0.0001056 110,269,477.72 2,470,089.85
2.47
7.01
9.64
620 Astro Astro ASTRO 32.84 0.0001965 108,821,865.54 60,671.79
-0.64
-6.62
-1.52
621 Voise Voise VOISE 0.2101 0.00000126 107,977,195.18 18,485,496.58
-20.74
1.27
15.13
622 2GIVE 2GIVE 2GIVE 0.2056 0.00000123 106,772,761.55 957,428.67
-0.94
0.26
50.03
623 EuropeCoin EuropeCoin ERC 10.52 0.00006292 105,743,819.25 195,704.86
-0.68
-1.99
20.71
624 Breakout Breakout BRK 5.57 0.00003334 104,753,584.13 3,161,361.37
0.85
22.64
53.54
625 Gatcoin Gatcoin GAT 0.1952 0.00000117 103,411,218.42 4,078,552.31
4.46
18.43
-9.35
626 Bitmark Bitmark BTM 11.95 0.00007147 103,318,860.92 2,542,308.34
-0.39
3.21
16.03
627 CannabisCoin CannabisCoin CANN 1.32 0.00000789 101,889,575.24 7,471,351.18
-0.62
10.5
21.63
628 BlockCAT BlockCAT CAT` 13.83 0.00008274 101,791,679.51 200,911.40
-0.25
11.83
16.17
629 DCORP DCORP DRP 12.56 0.00007515 101,672,537.13 46,490.50
-0.26
-1.63
-7.5
630 Xenon Xenon XNN 0.3379 0.00000202 101,373,130.47 4,226.65
11.19
-6.63
-1.12
631 ShareX ShareX SEXC 0.1554 0.00000093 100,318,148.43 9,116,668.02
-0.7
3.77
7.65
632 HyperStake HyperStake HYP 0.08265 0.00000049 99,046,631.75 55,291.65
5.45
14.83
40.18
633 EXRNchain EXRNchain EXRN 0.001067 0.000000006 98,667,978.09 168,135.56
-0.64
-8.99
69.25
634 Neutron Neutron NTRN 2.77 0.0000166 97,594,629.27 784,319.79
0.44
-1.56
-18.17
635 Bitcoin Plus Bitcoin Plus XBC 894.35 0.005351 97,099,209.63 5,626,295.64
-0.22
4.64
19.06
636 GoldMint GoldMint MNTP 50.62 0.0003029 96,940,232.28 365,333.72
0.38
13.39
-48.09
637 VeriumReserve VeriumReserve VRM 60.81 0.0003638 96,293,347.14 804,319.84
-0.1
-0.53
22.65
638 DeviantCoin DeviantCoin DEV 39.13 0.0002341 95,281,804.95 3,761,181.65
0.44
44.14
0
639 Autonio Autonio NIO 1.41 0.00000845 92,963,543.09 880,191.54
-0.08
10.84
48.39
640 Gladius Token Gladius Token GLA 8.5 0.00005084 92,888,827.36 853,034.09
-1.58
16.4
14.18
641 Starta Starta STA 17.85 0.0001068 92,824,342.25 2,140.68
-0.49
60.96
11.24
642 HEROcoin HEROcoin PLAY 0.759 0.00000454 90,366,094.13 9,219,437.39
-1.58
2.48
9.69
643 IDEX Membership IDEX Membership IDXM 45175.02 0.2703 90,350,043.34 56,256.91
-0.64
7.06
15.62
644 LOCIcoin LOCIcoin LOCI 2.47 0.00001477 90,182,426.36 110,833.03
0.16
-0.03
13.65
645 AdShares AdShares ADST 4.64 0.00002778 89,986,312.68 245,385.78
0.21
12.4
-5.3
646 Iungo Iungo ING 2.25 0.00001345 89,921,485.21 462,147.99
0.95
0.7
-10.26
647 Vezt Vezt VZT 1.86 0.00001112 89,056,232.78 264,109.02
-2.73
32.36
49.68
648 Social Send Social Send SEND 2.78 0.00001661 89,051,842.48 351,069.26
4.72
2.84
23.53
649 Education Ecosystem Education Ecosystem LEDU 0.4077 0.00000244 88,802,602.09 4,614,008.30
-0.66
19.16
0.53
650 Global Currency Reserve Global Currency Reserve GCR 0.8424 0.00000504 87,633,532.56 151,581.49
-4.34
7.1
15.78
651 Creditbit Creditbit CRB 5.22 0.0000312 86,783,183.00 1,669,153.37
0.29
-0.53
21.68
652 PiplCoin PiplCoin PIPL 1.04 0.0000062 86,514,206.39 4,855,233.36
5.76
3.82
5.81
653 Monkey Project Monkey Project MONK 81.38 0.0004869 86,067,462.73 541,137.21
-2.79
5.38
-35.93
654 Cryptopay Cryptopay CPAY 1.26 0.00000756 85,244,482.08 26,910.95
-0.73
-1.63
14.97
655 Starbase Starbase STAR 0.4544 0.00000273 85,193,308.86 12,056.14
0
5.65
0
656 Aigang Aigang AIX 4.35 0.00002601 84,009,658.69 1,717,480.95
-0.46
7.22
44.73
657 Primalbase Token Primalbase Token PBT 66640.59 0.3987 83,300,745.39 11,554,434.76
-0.15
-0.74
-1.85
658 Bitcloud Bitcloud BTDX 3.84 0.00002297 82,591,066.82 63,931.49
0.51
5.53
6.43
659 SpreadCoin SpreadCoin SPR 8.33 0.00004982 82,491,439.14 3,489,989.74
-0.03
13.75
36.09
660 Riecoin Riecoin RIC 1.92 0.0000115 82,026,429.40 1,552,735.80
-0.25
-0.53
10.34
661 Elite Elite 1337 0.003101 0.00000002 81,128,934.42 33,499.23
6.49
0.26
0.99
662 Imbrex Imbrex REX 9.34 0.00005588 80,895,382.32 58,999.85
-0.25
35.49
108.61
663 Blockpool Blockpool BPL 3.62 0.00002163 80,599,882.62 21,799.67
3.39
-0.49
21.34
664 Sumokoin Sumokoin SUMO 28.43 0.0001701 80,361,517.30 589,720.56
1.78
1.91
-1.12
665 Monoeci Monoeci XMCC 22.86 0.0001367 79,576,458.41 395,292.52
-2.26
-6.42
1.6
666 REX REX REX 9.12 0.0000567 79,018,104.36 1,822.69
-1.18
80.78
0
667 DAO.Casino DAO.Casino BET 0.4708 0.00000282 78,744,999.25 75,930.11
-7.47
-1.15
-24.37
668 BioCoin BioCoin BIO 0.1255 0.00000075 77,967,794.57 118,857.62
0.43
-4.94
-9.78
669 LuckChain LuckChain BASH 0.1089 0.00000065 77,946,447.22 20,213.52
-0.26
-2.83
10.96
670 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02146 0.00000013 77,178,184.27 13,207.22
-0.32
-1.73
-15.18
671 Blitzcash Blitzcash BLITZ 18.5 0.0001107 76,633,444.19 405,851.40
-0.16
7.39
22.25
672 CampusCoin CampusCoin CMPCO 0.1948 0.00000117 75,484,553.95 610,858.47
-0.11
-5.29
-8.58
673 Bitswift Bitswift SWIFT 19.18 0.0001147 74,503,502.21 882,420.93
-0.97
5.74
5.17
674 Copytrack Copytrack CPY 3.32 0.00001984 74,109,180.40 142,938.44
-0.56
3.29
6.11
675 Quark Quark QRK 0.286 0.00000171 72,975,273.58 11,785.75
-0.31
7.2
32.62
676 Nework Nework NKC 0.705 0.00000422 72,830,373.40 69,575,244.80
-0.91
13.3
12
677 Terracoin Terracoin TRC 3.19 0.00001908 72,296,770.19 84,385.67
-0.22
2.29
-0.33
678 RussiaCoin RussiaCoin RC 8.62 0.00005158 72,231,439.24 13,504.80
-0.25
10.16
1.43
679 Graft Graft GRFT 0.4278 0.00000256 71,767,416.31 307,661.64
1.27
-1.72
-7.02
680 Experty Experty EXY 2.62 0.00001566 70,903,412.51 507,766.87
2.98
10.47
26.73
681 Zephyr Zephyr ZEPH 0.5621 0.00000336 70,818,506.44 141,203.26
-1.58
4.2
10.99
682 Sharpe Platform Token Sharpe Platform Token SHP 4.33 0.00002589 70,225,996.63 908,196.85
2.42
2.69
3.34
683 Bezop Bezop BEZ 1.71 0.00001025 69,597,317.15 445,926.02
3.43
15.65
-6.21
684 Sharechain Sharechain SSS 0.02998 0.00000018 68,783,459.48 82,040.49
-0.21
21.27
23.03
685 Jiyo Jiyo JIYO 2.95 0.00001767 68,021,701.43 930,641.78
-0.48
26.48
-14.01
686 Bonpay Bonpay BON 5.93 0.00003551 67,006,413.38 1,497,879.15
-0.4
-1.66
8.56
687 vSlice vSlice VSL 2.01 0.000012 66,984,904.91 42,294.94
-0.25
-1.17
1.01
688 EverGreenCoin EverGreenCoin EGC 4.99 0.00002988 66,522,432.69 1,077,906.27
0.29
1.54
23.3
689 EquiTrader EquiTrader EQT 6.33 0.00003785 66,239,640.71 290,899.94
2.3
25.08
-4.25
690 Lampix Lampix PIX 0.4892 0.00000293 66,200,168.25 237,749.07
0.19
0.28
-5.2
691 Denarius Denarius DNR 24.21 0.0001448 64,912,540.37 181,292.37
0.37
2.39
5.4
692 Zeitcoin Zeitcoin ZEIT 0.001751 0.00000001 64,722,649.64 96,180.69
-0.25
3.56
-16.4
693 TrustPlus TrustPlus TRUST 2.01 0.00001203 64,520,937.32 1,327,768.96
-0.17
-0.64
13.7
694 ZrCoin ZrCoin ZRC 16.93 0.0001013 64,461,124.46 422,987.68
-0.46
1.32
-12.26
695 Bela Bela BELA 1.57 0.00000938 64,447,510.49 847,125.30
-0.06
-2.06
-15.69
696 MyWish MyWish WISH 3.41 0.00002039 64,163,469.89 226,420.88
-0.41
6.55
15.31
697 Bullion Bullion CBX 62.74 0.0003753 63,523,713.96 37,078.13
-0.26
7.27
21.3
698 Goodomy Goodomy GOOD 0.136 0.00000081 63,087,986.34 1,787.14
27.9
6.73
15.91
699 BuzzCoin BuzzCoin BUZZ 0.003248 0.00000002 62,878,419.80 33,959.81
-0.08
24.63
18.31
700 e-Gulden e-Gulden EFL 3.77 0.00002257 62,560,404.70 589,720.56
0.55
-1.68
9.52
701 Ixcoin Ixcoin IXC 2.97 0.00001774 62,265,811.26 2,367.20
-0.25
-1.91
6.68
702 Farad Farad FRD 0.4539 0.00000272 61,546,687.49 84,270.08
-0.27
10.31
-29.54
703 Sociall Sociall SCL 3.67 0.00002198 61,411,010.98 52,601.08
3.9
17.29
13.57
704 Upfiring Upfiring UFR 3.81 0.00002282 61,344,733.50 722,247.33
0
2.92
6.41
705 EventChain EventChain EVC 1.96 0.00001173 61,267,681.64 79,304.80
-3.3
-1.75
-30.25
706 Zero Zero ZER 20.38 0.0001219 61,189,582.56 492,012.13
-4.15
12.82
105.9
707 Hexx Hexx HXX 38.51 0.0002304 61,162,233.79 1,143,515.14
4.41
-4.79
-47.38
708 eBitcoin eBitcoin EBTC 3.22 0.00001928 60,907,475.31 2,365,326.72
-4.81
4.13
-18.72
709 JET8 JET8 J8T 0.227 0.00000136 60,907,213.50 632,054.77
-0.69
4.49
1.98
710 Verify Verify CRED 4.54 0.00002718 60,461,879.58 85,180.76
-7.33
-3.23
-0.99
711 Linx Linx LINX 2.75 0.00001643 60,302,036.25 987,925.18
-4.17
5.96
49.45
712 HunterCoin HunterCoin HUC 2.7 0.00001616 60,246,533.14 436,565.40
-2.95
9.34
13.04
713 Magi Magi XMG 7.68 0.00004594 60,089,267.61 463,088.48
-0.27
5.05
23.76
714 AudioCoin AudioCoin ADC 0.06863 0.00000041 59,532,504.54 50,442.38
-0.24
1.88
-7.64
715 1World 1World 1WO 4.74 0.00002834 59,377,494.58 6,879,646.93
-0.37
2.35
-1.33
716 Obsidian Obsidian ODN 2.37 0.0000142 59,331,537.36 626,965.65
1.13
20.75
6.55
717 Sexcoin Sexcoin SXC 0.4669 0.00000279 59,150,366.83 175,141.52
1.86
15.58
25.99
718 Jesus Coin Jesus Coin JC 0.003352 0.00000002 58,838,594.81 211,695.23
47.2
73.34
85.26
719 Ergo Ergo EFYT 147.43 0.000882 58,575,156.42 812.72
4.6
5.76
11.84
720 Hat.Exchange Hat.Exchange HAT 39.09 0.0002338 58,418,917.98 321,348.11
-3.6
2.74
-10.73
721 Rupaya Rupaya RUPX 3.23 0.00001931 58,327,970.21 441,853.91
-0.66
3.89
10.7
722 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9329 0.00000558 57,960,775.65 1,336.79
0.1
-3.99
-6.13
723 Karbo Karbo KRB 10.06 0.00006021 57,538,964.08 1,097,229.65
0.06
2.65
-7.11
724 RefToken RefToken REF 76.96 0.0004604 56,371,304.28 2,196,702.79
1.28
-2.98
-15.52
725 BunnyCoin BunnyCoin BUN 0.0005409 0.000000003 55,704,239.85 29,274.47
-36.64
-38.74
-20.99
726 Innova Innova INN 20.37 0.0001219 55,654,536.78 844,398.48
-1.67
35.26
92.77
727 Stipend Stipend SPD 17.18 0.0001028 55,530,500.61 1,140,800.40
0.75
22.09
51.71
728 Pylon Network Pylon Network PYLNT 154.62 0.000925 54,774,784.26 509,708.27
-0.97
-0.44
59.5
729 Crave Crave CRAVE 3.63 0.00002173 54,653,205.06 163,369.86
-4.16
3.71
-5.88
730 Speed Mining Service Speed Mining Service SMS 520.19 0.003112 54,453,808.72 319,144.91
-0.19
8.63
65.79
731 NobleCoin NobleCoin NOBL 0.0234 0.00000014 54,432,864.15 558,225.16
-5.86
38.54
48.41
732 Blocklancer Blocklancer LNC 0.4517 0.0000027 54,266,435.37 60,721.93
-0.7
6.4
43.8
733 MicroMoney MicroMoney AMM 5.24 0.00003133 54,141,231.15 10,344,241.37
4.83
10.35
17.51
734 XGOX XGOX XGOX 0.02691 0.00000016 53,569,162.43 158,724.40
0.16
5.66
-4.04
735 Hawala.Today Hawala.Today HAT 35.29 0.0002128 52,741,670.65 334,623.75
0.15
-7.52
-16.96
736 Darcrus Darcrus DAR 3.82 0.00002287 51,991,109.88 56,085.33
-0.26
12.16
5.35
737 Masternodecoin Masternodecoin MTNC 1.02 0.00000612 51,779,791.25 81,025.68
-1.38
14.88
6.87
738 PutinCoin PutinCoin PUT 0.1232 0.00000074 51,559,168.40 54,330.22
-0.31
-3.18
11.27
739 Privatix Privatix PRIX 43.41 0.0002597 51,344,889.33 276,180.34
-2.5
14.27
1.45
740 Global Cryptocurrency Global Cryptocurrency GCC 0.07856 0.00000047 51,298,428.64 353,471.85
-2.34
1.43
0.79
741 Vsync Vsync VSX 0.3195 0.00000191 51,293,091.80 26,575.03
-0.25
-15.35
-3.34
742 TrezarCoin TrezarCoin TZC 0.5316 0.00000318 50,886,263.66 320,174.01
-9.16
10.47
11.73
743 Carboncoin Carboncoin CARBON 0.003282 0.00000002 50,519,935.06 9,922.63
-0.13
-32.84
17.62
744 Ethereum Movie Venture Ethereum Movie Venture EMV 7.58 0.00004534 49,763,171.49 55,030.45
-0.73
-37.01
-5.25
745 Tokenbox Tokenbox TBX 4.48 0.00002681 49,687,912.01 17,008.12
-0.52
14.49
-30.71
746 YashCoin YashCoin YASH 4.95 0.00003 49,525,551.31 0.00
0
0.18
70.83
747 TeslaCoin TeslaCoin TES 0.6602 0.00000395 49,518,563.07 15,157.83
-0.25
-0.05
-2.68
748 Chronologic Chronologic DAY 74.6 0.0004463 49,152,113.64 459,036.51
1.44
-13.68
27.1
749 ChainCoin ChainCoin CHC 3.25 0.00001946 48,872,543.91 127,547.80
1.1
1.92
1.87
750 Capricoin Capricoin CPC 24.29 0.0001453 48,338,719.17 2,604,537.89
-1.59
-5
-8.49
751 Bitzeny Bitzeny ZNY 0.6355 0.0000038 48,054,436.90 74,556.63
-3.13
-0.15
6.08
752 FORCE FORCE FOR 0.3887 0.00000233 47,889,619.25 27,144.36
-1.09
2.56
21.61
753 Sense Sense SENSE 0.3727 0.00000223 46,786,847.34 204,388.80
-0.61
18.35
25.19
754 IncaKoin IncaKoin NKA 0.003266 0.00000002 46,036,185.88 16,884.75
59.65
31.14
55.12
755 FirstCoin FirstCoin FRST 1.47 0.00000881 45,958,932.64 523,787.46
-0.49
-8.46
-37.97
756 Magnet Magnet MAG 1.96 0.00001173 45,881,135.64 320,494.22
-0.21
2.61
18.78
757 Kzcash Kzcash KZC 38.44 0.00023 45,839,890.95 1,146,302.38
2.25
-2.75
-20.28
758 Triaconta Triaconta TRIA 164.61 0.0009949 45,433,606.56 0.00
0
2.34
61.35
759 SmileyCoin SmileyCoin SMLY 0.001677 0.00000001 43,534,860.42 792.16
-0.26
-1.14
67.09
760 Qvolta Qvolta QVT 6.25 0.00003737 43,370,445.54 1,185,134.42
-0.23
5.41
-3.57
761 IntenseCoin IntenseCoin ITNS 0.1027 0.00000061 43,365,551.76 46,562.80
-4.25
14.86
7.81
762 BiblePay BiblePay BBL 0.07663 0.00000046 43,324,387.63 291,125.50
-0.26
-4.34
16.49
763 Creativecoin Creativecoin CREA 3.05 0.00001824 42,913,330.29 108,269.53
-1.32
5.73
3.25
764 BitWhite BitWhite BTW 1.16 0.00000694 42,156,929.22 1,237,916.75
-0.15
11.76
15.88
765 StarterCoin StarterCoin STAC 0.241 0.00000144 42,083,401.69 1,862,437.52
3.5
-9.5
-18.64
766 LiteDoge LiteDoge LDOGE 0.002782 0.00000002 41,686,945.14 75,018.82
-8.22
-7.15
11.47
767 Argentum Argentum ARG 4.46 0.00002666 41,634,785.10 96,334.35
6.21
14.52
43.23
768 MarteXcoin MarteXcoin MXT 14.11 0.00008444 41,605,200.90 21,571.90
-0.04
1.89
-5.48
769 Synergy Synergy SNRG 11.28 0.00006748 40,453,833.56 377,251.99
0.01
3.37
-61.16
770 Altcoin Altcoin ALT 327.9 0.001962 40,388,583.16 28,979.63
-0.25
0.78
-0.19
771 Bowhead Bowhead AHT 5 0.0000299 39,982,701.56 999.27
-0.26
1.27
0
772 Yocoin Yocoin YOC 0.3524 0.00000211 39,537,246.80 113,972.10
-3.29
-5.96
-14.12
773 Orbitcoin Orbitcoin ORB 12.37 0.000074 39,458,422.71 58,572.50
-16.01
-17.21
27
774 Mercury Protocol Mercury Protocol GMT 0.2298 0.00000137 39,129,633.23 243,625.63
-0.7
7.11
-24.51
775 Coinlancer Coinlancer CL 0.5533 0.00000331 39,101,156.67 55,218.35
13.7
-6.43
-8.49
776 onG.social onG.social ONG 1.57 0.0000094 38,895,436.69 234,959.82
-0.58
-11.82
-11.57
777 FlypMe FlypMe FYP 2.17 0.000013 38,328,483.28 121,042.50
6.79
2.98
7.93
778 KekCoin KekCoin KEK 3.6 0.00002151 38,201,365.84 6,532.29
-0.26
-5.3
1.52
779 Inpay Inpay INPAY 3.81 0.00002278 38,077,228.99 991.87
-0.26
24.5
19.56
780 Oceanlab Oceanlab OCL 0.8049 0.00000482 37,428,773.00 141,544.21
1.74
6.68
2.61
781 Indorse Token Indorse Token IND 0.8025 0.0000048 37,323,445.98 3,869,751.05
-0.15
6.64
10.3
782 DeusCoin DeusCoin DEUS 3.34 0.00002 37,040,291.50 82,447.90
14
11.65
63.83
783 LatiumX LatiumX LATX 0.4917 0.00000294 36,838,760.43 123,020.55
-0.29
-7.59
-20.52
784 UnbreakableCoin UnbreakableCoin UNB 15.93 0.00009533 36,301,008.58 11,035,855.26
-1.45
0.4
12.67
785 STRAKS STRAKS STAK 10.58 0.00006327 36,240,631.83 171,577.32
-1.87
4.53
86.31
786 Numus Numus NMS 13.05 0.00007808 35,902,034.66 104,174.27
-0.76
11.32
-29.05
787 LeafCoin LeafCoin LEAF 0.001672 0.00000001 35,236,138.29 91.93
-0.26
1.43
3.76
788 Adzcoin Adzcoin ADZ 0.7931 0.00000475 34,476,978.17 101,867.95
4.13
10.48
9.93
789 Tidex Token Tidex Token TDX 3.6 0.00002154 34,196,643.15 1,268,091.03
-0.55
6.74
-4.24
790 Ellaism Ellaism ELLA 4.85 0.00002902 34,072,143.79 210,567.45
3.23
10.65
6.48
791 GCN Coin GCN Coin GCN 0.0002185 0.000000001 33,867,088.39 66,349.78
-45.22
-62.79
-63.69
792 Ignition Ignition IC 67.32 0.0004028 33,714,797.20 172,965.30
-1.46
3.02
-14.42
793 BlueCoin BlueCoin BLU 0.0583 0.00000035 33,505,794.55 225,711.98
-7.92
-6.54
-3.41
794 FundYourselfNow FundYourselfNow FYN 36.47 0.0002182 32,979,803.89 2,646.10
-0.7
6.23
8.99
795 Rupee Rupee RUP 1.35 0.00000807 32,555,736.75 447,311.58
1.32
-10.21
-21.06
796 SkinCoin SkinCoin SKIN 0.3675 0.0000022 32,411,742.83 1,753,543.88
-0.19
-0.61
1.05
797 BitBoost BitBoost BBT 2.5 0.00001496 32,405,378.91 8,935.84
-0.25
16.73
2.71
798 808Coin 808Coin 808 0.000739 0.000000004 32,347,720.92 90,687.57
-0.67
-1.57
-17.19
799 Anoncoin Anoncoin ANC 15.21 0.000091 32,099,668.73 115,133.51
-0.26
-7.69
-10.73
800 WorldCoin WorldCoin WDC 0.2686 0.00000161 32,087,444.35 56,684.47
-0.26
5.38
46.54
801 Kobocoin Kobocoin KOBO 1.28 0.00000768 31,707,038.60 206,686.66
-0.26
57.51
98.96
802 Condensate Condensate RAIN 0.1839 0.0000011 31,450,205.80 457,924.84
1.6
-7.95
-0.22
803 AurumCoin AurumCoin AU 102.7 0.0006144 30,593,411.76 23,464.77
-0.26
25.09
15.82
804 Footy Cash Footy Cash FOOT 6.59 0.00003945 30,347,897.09 26,829.19
-1.29
18.05
2.16
805 FLiK FLiK FLIK 0.5031 0.00000301 30,249,840.25 25,589.43
-20.15
-6.93
-20.01
806 SagaCoin SagaCoin SAGA 15.49 0.00009267 29,482,886.33 1,577,200.67
5.94
107.71
89.28
807 HireMatch HireMatch HIRE 0.9174 0.00000549 29,357,259.19 2,298,928.41
-1.21
-15.07
50.44
808 Ethbits Ethbits ETB 21.04 0.0001259 29,281,335.12 11,145.96
0.3
-16.72
-5.68
809 DigitalPrice DigitalPrice DP 1.49 0.0000089 28,913,254.43 122,902.54
-0.25
10.41
11.5
810 PopularCoin PopularCoin POP 0.008358 0.00000005 28,736,514.48 59,178.08
10.82
26.79
56.96
811 Embers Embers MBRS 0.56 0.00000335 27,997,956.57 2,269.59
-0.25
3.52
0.43
812 GPU Coin GPU Coin GPU 0.6861 0.0000041 27,771,694.79 6,534,464.30
7.66
167.75
675.69
813 Legends Room Legends Room LGD 13.88 0.00008304 27,760,014.16 5,595,563.51
-4.23
2.37
50.29
814 Miners' Reward Token Miners' Reward Token MRT 2.76 0.00001654 27,643,006.52 277,326.25
1.08
-3.23
11.2
815 ProCurrency ProCurrency PROC 0.2808 0.00000168 27,475,691.62 353,423.51
-3.69
-1.22
-19.53
816 High Voltage High Voltage HVCO 18.38 0.0001099 27,457,788.04 3,571,069.39
1.27
-22.38
6.84
817 Regalcoin Regalcoin REC 2.11 0.00001263 27,010,097.85 77,016.21
-0.7
-18.37
-31.51
818 The Cypherfunks The Cypherfunks FUNK 0.0005583 0.000000003 26,490,007.92 29,375.57
-21.01
40.58
-41.85
819 Bytecent Bytecent BYC 12.53 0.00007494 26,200,751.31 432,581.91
-0.2
1.44
32.22
820 UniCoin UniCoin UNIC 8.71 0.00005211 26,089,422.87 13,625.09
-0.25
11.99
41.78
821 Unitus Unitus UIS 0.5566 0.00000333 26,041,773.97 47,514.17
-0.56
1.8
11.4
822 Ace Ace ACE 6.26 0.00003745 25,992,916.73 6,078,839.33
0.99
5.14
-8.27
823 42-coin 42-coin 42 601522.02 3.6 25,263,904.71 99,375.54
-0.26
2.2
11.62
824 ELTCOIN ELTCOIN ELTCOIN 0.279 0.00000167 25,113,788.53 104,840.87
-13.7
-7.72
-11.49
825 Universe Universe UNI 1.24 0.0000074 25,042,758.24 2,469.55
-0.25
1.43
9.97
826 Deutsche eMark Deutsche eMark DEM 0.6644 0.00000398 24,604,050.05 58,748.31
0.08
22.59
39.68
827 FlutterCoin FlutterCoin FLT 0.05516 0.00000033 24,074,676.03 961.09
-0.26
1.43
3.78
828 MCAP MCAP MCAP 2.29 0.00001367 23,974,424.04 8,075,984.68
1.07
-22.76
-40.89
829 Version Version V 0.04839 0.00000029 23,844,869.79 2,466.20
-0.26
-4.56
8.54
830 Moin Moin MOIN 3.14 0.00001881 23,734,165.65 19,860.25
-0.27
6.92
10.17
831 WandX WandX WAND 1.93 0.00001157 23,674,956.96 345,690.13
3.17
32.93
17.74
832 Octoin Coin Octoin Coin OCC 60.73 0.0003633 23,439,088.87 18,356,405.53
-0.86
-4.02
-11.73
833 Centra Centra CTR 0.3432 0.00000205 23,339,723.00 609,378.25
0.43
7.11
43.57
834 NEVERDIE NEVERDIE NDC 0.5626 0.00000337 23,069,759.57 85,533.40
-0.64
-17.01
-29.13
835 BlitzPredict BlitzPredict XBP 0.08761 0.00000052 22,984,531.28 130,225.08
-0.7
13.14
36.77
836 Canada eCoin Canada eCoin CDN 0.2358 0.00000141 22,970,353.42 9,693.65
-0.27
0.28
15.41
837 MAZA MAZA MZC 0.02173 0.00000013 22,932,431.66 29,283.93
-0.26
1.43
-3.92
838 Emphy Emphy EPY 2.96 0.00001769 22,802,756.57 0.00
0.47
8.22
44.36
839 ArcticCoin ArcticCoin ARC 0.9224 0.00000552 22,789,142.60 50,776.08
-0.23
2.77
0.48
840 Shorty Shorty SHORTY 0.2257 0.00000135 22,565,559.31 830.74
-0.25
1.43
4.56
841 Renos Renos RNS 0.6703 0.00000401 22,357,865.70 253,145.34
-0.25
14.67
19.39
842 Growers International Growers International GRWI 18.75 0.0001122 22,177,420.18 32,247.59
-0.25
10.93
0.81
843 Woodcoin Woodcoin LOG 2.76 0.0000165 22,161,208.27 77.14
-0.26
-2.29
-1.58
844 Unify Unify UNIFY 1.24 0.00000741 22,126,267.09 61,913.76
2.22
16.89
21.93
845 Global Jobcoin Global Jobcoin GJC 1.64 0.00000981 22,053,363.87 5,814.58
-0.7
0
0
846 Commodity Ad Network Commodity Ad Network CDX 0.6758 0.00000404 21,997,317.01 7,926.45
-0.83
16.78
18.8
847 Interstellar Holdings Interstellar Holdings HOLD 0.07689 0.00000046 21,913,357.48 171,628.27
1.64
-9.57
-16.04
848 bitJob bitJob STU 0.4397 0.00000263 21,125,761.07 4,961,003.45
-0.48
-3.37
-4.9
849 DRP Utility DRP Utility DRPU 5.79 0.00003462 20,428,085.35 96,933.89
-16.29
-11.48
-19.23
850 DraftCoin DraftCoin DFT 2.62 0.00001566 20,344,629.29 497,534.24
-0.26
-5.52
12.64
851 Zennies Zennies ZENI 0.0202 0.00000012 20,218,055.61 1,091.48
-0.24
-4.33
10.54
852 Photon Photon PHO 0.0008911 0.000000005 20,019,243.31 30,662.65
-2.9
-6.4
14.1
853 Ethereum Cash Ethereum Cash ECASH 1.42 0.00000848 19,981,865.30 269,876.83
5.67
91.96
85.56
854 Machinecoin Machinecoin MAC 0.9369 0.00000561 19,877,786.90 19,001.54
-0.55
2.33
69.88
855 GanjaCoin GanjaCoin 420G 1.31 0.00000784 19,836,441.51 190,386.55
-0.26
-5.1
44.75
856 I0Coin I0Coin I0C 0.9344 0.00000559 19,612,958.92 11,270.78
21.78
6.58
42.88
857 VIVO VIVO VIVO 11.42 0.0000683 19,496,958.22 225,462.26
-0.6
3.61
-3.89
858 StarCredits StarCredits STRC 4.32 0.000026 19,440,730.11 0.00
0
0.84
-14.52
859 Kolion Kolion KLN 27.46 0.0001643 19,236,621.24 292,988.36
-0.79
0.46
-1.24
860 Netko Netko NETKO 3.71 0.00002218 19,184,642.46 109,216.87
-0.25
-4.1
-0.46
861 InflationCoin InflationCoin IFLT 0.0004414 0.000000003 19,152,742.26 2,038.11
3.49
-67.28
-42.69
862 Wild Crypto Wild Crypto WILD 0.7782 0.00000466 18,968,550.88 106,710.17
0.44
-3.53
16.72
863 Monster Byte Monster Byte MBI 1.12 0.00000668 18,782,083.78 2,797.87
-0.68
0
0
864 InsaneCoin InsaneCoin INSN 0.9848 0.00000589 18,650,052.43 7,890.16
4.59
8.47
4.92
865 Cream Cream CRM 0.4134 0.00000247 18,643,527.40 28,194.41
-0.29
0.34
-17.25
866 Skeincoin Skeincoin SKC 1.4 0.0000084 18,621,394.62 67,198.64
14.02
77.6
49.06
867 MagicCoin MagicCoin MAGE 2.53 0.00001511 18,595,677.11 21,680.05
-10.13
-6.03
-8.42
868 MetalCoin MetalCoin METAL 0.2407 0.00000144 18,515,926.63 423.56
-0.26
-4.54
-15.07
869 ShadowCash ShadowCash SDC 2.75 0.00001647 18,431,725.43 61.12
-0.25
1.43
23.95
870 HitCoin HitCoin HTC 0.001672 0.00000001 18,380,572.34 167.15
-0.25
1.43
0
871 PlatinumBAR PlatinumBAR XPTX 24.28 0.0001452 18,376,705.65 33,737.68
-0.26
-1.34
-4.45
872 CryptoCarbon CryptoCarbon CCRB 5.09 0.00003043 18,119,067.30 1,778,351.11
-2.35
36.19
5.25
873 Fantomcoin Fantomcoin FCN 2.51 0.000015 17,991,627.64 18,255.85
-0.25
7.83
-3.75
874 Zetacoin Zetacoin ZET 0.1065 0.00000064 17,879,110.99 90,816.06
-0.48
-7.3
-12.07
875 Happycoin Happycoin HPC 1.26 0.00000752 17,812,732.82 115,792.26
6.44
3.56
3.99
876 Piggycoin Piggycoin PIGGY 0.03625 0.00000022 17,751,208.14 13,626.42
-0.26
5.74
31.66
877 FuckToken FuckToken FUCK 0.3037 0.00000183 17,656,313.13 0.00
0
4.87
0
878 BritCoin BritCoin BRIT 0.8274 0.00000495 17,597,285.69 157.87
-0.26
-24.57
2.55
879 Authorship Authorship ATS 0.1963 0.00000117 17,527,846.38 256,383.69
-0.54
7.66
24.54
880 BitTokens BitTokens BXT 29.86 0.0001786 17,386,833.03 780.25
-0.26
-28.52
-27.7
881 Sovereign Hero Sovereign Hero HERO 3608.89 0.02159 17,225,237.62 106,293.69
-5.18
-0.42
-10.44
882 PeepCoin PeepCoin PCN 0.001461 0.000000009 17,141,982.95 474,553.62
-2.76
-8.3
2.56
883 Bit20 Bit20 BTWTY 16835749.16 100.72 17,105,128.56 64,718.52
-1.18
15.37
29.87
884 EtherSportz EtherSportz ESZ 3.41 0.00002037 16,937,874.08 1,959.38
-0.58
11.64
10.13
885 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.72 0.00001032 16,904,664.85 107,262.58
-0.77
10.52
5.57
886 PetroDollar PetroDollar XPD 0.264 0.00000158 16,893,467.57 35,573.55
0.13
1.5
-4.22
887 Bitpark Coin Bitpark Coin BPC 0.2223 0.00000133 16,673,448.88 2,273.29
-0.26
0.69
6.57
888 bitSilver bitSilver BITSILVER 761.36 0.004555 16,583,729.59 24,934.11
0.46
-59.44
62.44
889 Dinastycoin Dinastycoin DCY 0.01003 0.00000006 15,976,578.72 20,913.35
-0.25
0.98
1.77
890 Shekel Shekel JEW 0.167 0.000001 15,786,587.30 95,494.35
-0.2
-1.87
-2.5
891 Etheriya Etheriya RIYA 9.95 0.00005955 15,742,422.45 2,306.46
-0.26
1.44
-24.35
892 Bitsum Bitsum BSM 0.02212 0.00000013 15,609,887.62 245,230.71
-2.27
-9.33
0
893 Bata Bata BTA 3.1 0.00001853 15,525,485.03 73,556.93
-1.87
7.86
36.24
894 HoboNickels HoboNickels HBN 0.239 0.00000143 15,333,983.19 3,964.87
-0.25
0.03
0.26
895 FujiCoin FujiCoin FJC 0.01162 0.00000007 15,234,476.34 61,972.77
4.52
1.1
4.13
896 Megacoin Megacoin MEC 0.4047 0.00000242 14,992,063.08 9,787.84
7.22
22.34
2.39
897 DFSCoin DFSCoin DFS 0.8559 0.00000512 14,983,826.22 236,168.16
-4.98
-13.42
-16.76
898 Opal Opal OPAL 0.9776 0.00000585 14,808,334.89 1,953.54
-0.25
1.46
55.63
899 EthBet EthBet EBET 1.72 0.0000103 14,645,813.08 2,039.22
-0.64
23.55
15.06
900 ArbitrageCT ArbitrageCT ARCT 0.1697 0.00000102 14,554,100.02 48,424.25
-1.84
-4.52
-2.7
901 NetCoin NetCoin NETCOIN 0.01839 0.00000011 14,472,678.01 12,361.97
-0.25
-7.02
-9.31
902 Triangles Triangles TRI 132.05 0.00079 14,420,860.33 11,515.97
-0.25
0
14.08
903 ICO OpenLedger ICO OpenLedger ICOO 30.73 0.0001838 14,316,963.18 23,442.21
-1.31
-4.06
-25.2
904 Startcoin Startcoin START 0.3169 0.0000019 14,287,036.61 40,621.79
-0.69
-0.46
10.41
905 Crystal Clear Crystal Clear CCT 2.93 0.00001752 14,276,826.14 604,409.95
-1.51
-34.25
152.54
906 Guncoin Guncoin GUN 0.06686 0.0000004 14,013,830.80 20,037.95
-0.26
1.07
17.91
907 Digitalcoin Digitalcoin DGC 0.4858 0.00000291 13,979,211.85 5,754.08
-2.38
-1.6
5.52
908 Bitgem Bitgem BTG 225.09 0.001347 13,653,282.11 51,285.00
2.7
5.53
22.6
909 AquariusCoin AquariusCoin ARCO 7.92 0.0000474 13,392,059.01 83,800.43
-0.25
29.62
48.7
910 Trollcoin Trollcoin TROLL 0.02339 0.00000014 13,390,447.89 5,370.05
-7.25
6.43
5.15
911 BitBar BitBar BTB 361.8 0.002164 13,381,445.75 16,815.81
5.76
6.22
8.88
912 PlusCoin PlusCoin PLC 0.002565 0.00000002 13,269,533.27 15,998.19
-0.7
25.34
-28.8
913 Bitstar Bitstar BITS 0.5717 0.00000342 13,193,750.18 676.59
2.14
8.41
14.7
914 NuShares NuShares NSR 0.004657 0.00000003 12,935,306.26 275,046.52
-0.38
-29.39
-14.02
915 Accelerator Network Accelerator Network ACC 37.84 0.0002263 12,894,444.21 88,948.57
-0.54
-3.03
-45.98
916 Suretly Suretly SUR 56.99 0.000341 12,623,715.50 47,122.06
-0.32
4.16
-2.6
917 Bitradio Bitradio BRO 1.98 0.00001185 12,464,375.65 18,768.19
-0.25
3.01
-1.76
918 Qbic Qbic QBC 9.13 0.00005462 12,428,387.24 231,437.50
-1.64
-16.97
54.99
919 Soma Soma SCT 2.85 0.00001704 12,294,422.55 157,116.10
-12.88
-4.93
-12.23
920 Tigereum Tigereum TIG 2.08 0.00001245 12,253,218.13 117,473.26
-15.96
-16.32
-2.42
921 TittieCoin TittieCoin TTC 0.009568 0.00000006 12,053,378.74 35,888.12
-0.25
4.51
-0.37
922 Halcyon Halcyon HAL 2.07 0.0000124 11,951,978.82 968.40
-0.25
13.35
54.58
923 LanaCoin LanaCoin LANA 0.01335 0.00000008 11,915,789.02 13,507.94
32.74
18.43
21.92
924 Centurion Centurion CNT 0.1597 0.00000096 11,797,552.89 47,695.02
-8.03
8.95
43.98
925 Ultimate Secure Cash Ultimate Secure Cash USC 1.13 0.00000676 11,684,452.21 13,655.44
-0.25
1.6
-14.09
926 Cryptonite Cryptonite XCN 0.02842 0.00000017 11,587,100.24 18,803.59
-0.22
1.7
10.29
927 Minereum Minereum MNE 4.3 0.00002575 11,503,442.79 88,396.76
3.35
-7.23
22.84
928 iEthereum iEthereum IETH 0.639 0.00000382 11,489,707.99 40,330.99
-0.02
2.32
-25.33
929 Equal Equal EQL 0.03498 0.00000021 11,271,461.53 173,653.45
-0.44
-1.76
-13.55
930 iTicoin iTicoin ITI 345.14 0.002065 11,044,555.31 592.48
-0.05
26.02
31.52
931 BlazeCoin BlazeCoin BLZ 0.01803 0.00000011 10,972,880.57 1,708.03
-0.96
10
12.97
932 QubitCoin QubitCoin Q2C 0.04346 0.00000026 10,806,069.15 5,309.73
3.74
9.89
24.11
933 HOdlcoin HOdlcoin HODL 0.06519 0.00000039 10,713,369.29 2,972.76
2.37
4.1
-24.3
934 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6251 0.00000374 10,685,073.98 8,213.25
-0.25
-6.1
7.69
935 Bitair Bitair BTCA 0.01524 0.00000009 10,666,143.31 100,002.87
6.54
-3.49
18.08
936 Kurrent Kurrent KURT 0.1735 0.00000104 10,645,158.46 10,350.24
0.09
1.46
44.61
937 bitBTC bitBTC BITBTC 250559.49 1.5 10,529,117.49 54,257.72
-1.64
7.3
25.2
938 SwagBucks SwagBucks BUCKS 26.89 0.0001609 10,476,091.47 4,799.93
-0.26
-1.11
4.29
939 CrowdCoin CrowdCoin CRC 7.52 0.000045 10,450,071.87 179,384.81
2.78
12.13
-10.09
940 JetCoin JetCoin JET 1.51 0.00000905 10,321,182.21 2,602.12
-0.67
1.06
-14.52
941 Valorbit Valorbit VAL 0.001672 0.00000001 10,221,312.86 167.15
-0.25
1.43
3.78
942 Billionaire Token Billionaire Token XBL 3.06 0.0000183 9,998,152.49 7,751.63
-0.26
3.9
-9.44
943 Copico Copico XCPO 0.6331 0.00000379 9,968,487.73 22,255.02
0.52
3.36
-6.24
944 Crypto Crypto CTO 0.7188 0.0000043 9,877,640.65 207,373.40
44.21
-58.2
0
945 Kubera Coin Kubera Coin KBR 0.08556 0.00000051 9,790,257.49 317,847.95
-11.04
-9.18
-19.36
946 TrumpCoin TrumpCoin TRUMP 1.48 0.00000885 9,758,196.18 6,923.39
4.03
1.67
9.67
947 Nyancoin Nyancoin NYAN 0.03011 0.00000018 9,719,166.78 524.06
-2.76
0.23
3.87
948 Aricoin Aricoin ARI 0.04179 0.00000025 9,712,903.55 6,153.90
-0.26
10.25
16.83
949 TagCoin TagCoin TAG 1.5 0.000009 9,678,908.90 1,380.84
-8.71
-11.17
5.47
950 Peerguess Peerguess GUESS 0.7806 0.00000467 9,660,179.62 291,089.25
24.26
484.76
438.52
951 Elementrem Elementrem ELE 0.3677 0.0000022 9,588,525.02 15,384.87
-0.26
-2.98
-10.81
952 DROXNE DROXNE DRXNE 0.1337 0.0000008 9,487,004.27 5,484.46
-0.26
4.03
9.38
953 GAIA GAIA GAIA 0.3928 0.00000235 9,467,207.63 392.81
-0.25
1.43
14.5
954 BTCtalkcoin BTCtalkcoin TALK 0.1438 0.00000086 9,385,564.08 500.79
-0.25
-0.41
-9.85
955 Virtacoin Virtacoin VTA 0.001797 0.00000001 9,345,628.42 2.29
-0.68
4.37
22
956 Phoenixcoin Phoenixcoin PXC 0.1404 0.00000084 9,228,077.02 2,844.76
-0.25
-1.08
-1.47
957 Fastcoin Fastcoin FST 0.0585 0.00000035 9,179,944.79 5,216.45
-14.85
-6.7
-13.78
958 RouletteToken RouletteToken RLT 0.8894 0.00000532 9,087,043.54 443,279.75
0.66
5.04
-9.98
959 Garlicoin Garlicoin GRLC 0.9564 0.00000572 8,929,697.45 35,784.20
0.15
1.47
9.47
960 PayCoin PayCoin XPY 0.7508 0.00000449 8,921,722.40 997.28
-0.26
0.94
21.26
961 Manna Manna MANNA 0.2022 0.00000121 8,832,083.67 13,191.58
-5.14
-10.28
-9.66
962 Bitdeal Bitdeal BDL 0.05015 0.0000003 8,804,734.89 86,897.21
-0.93
2.91
-28.24
963 UltraCoin UltraCoin UTC 0.1872 0.00000112 8,671,636.18 1,862.85
-0.25
3.28
11.39
964 Rimbit Rimbit RBT 0.04345 0.00000026 8,585,843.99 45,458.38
-0.25
-8.78
-6.5
965 WavesGo WavesGo WGO 0.916 0.00000548 8,529,736.71 133,935.49
-0.73
55.49
8.38
966 BigUp BigUp BIGUP 0.003989 0.00000002 8,525,910.30 26,831.40
-1.19
-24.13
-14.53
967 Steneum Coin Steneum Coin STN 3.24 0.00001939 8,439,977.14 100,818.90
-1.49
9.85
8.26
968 Grimcoin Grimcoin GRIM 0.0792 0.00000047 8,426,061.09 38,110.46
-0.25
10.76
38
969 Dashcoin Dashcoin DSH 0.4764 0.00000285 8,372,410.77 3,207.60
-7.37
-2.04
-10.28
970 TEKcoin TEKcoin TEK 0.005914 0.00000004 8,362,462.10 20,561.12
-5.93
1.15
-14.01
971 Octanox Octanox OTX 0.9695 0.0000058 8,240,600.95 126,557.37
9.16
20.06
80.51
972 SmartCoin SmartCoin SMC 0.3355 0.00000201 8,154,546.96 8,022.27
-0.25
-9.47
-0.41
973 DigiCube DigiCube CUBE 0.003343 0.00000002 8,120,653.00 7,993.31
-0.26
1.43
15.57
974 Litecoin Plus Litecoin Plus LCP 6.18 0.00003697 8,037,116.39 33,364.30
-0.19
1.68
-2.05
975 SuperCoin SuperCoin SUPER 0.1655 0.00000099 8,031,578.16 459.17
-0.26
-3.17
-26.12
976 MojoCoin MojoCoin MOJO 0.6586 0.00000394 8,030,329.54 7,533.36
-0.26
-6.23
25.21
977 LeviarCoin LeviarCoin XLC 0.6954 0.00000416 7,965,622.90 37,238.84
-0.25
-6.85
-10.19
978 ERC20 ERC20 ERC20 0.005006 0.00000003 7,883,657.13 26,479.17
-0.64
-50.54
-0.41
979 Mao Zedong Mao Zedong MAO 1.25 0.0000075 7,841,385.35 11,016.82
-0.26
-0.56
6.96
980 Motocoin Motocoin MOTO 0.3987 0.00000239 7,831,537.37 1,923.67
-0.26
-0.61
9.38
981 Visio Visio VISIO 0.1513 0.00000091 7,719,745.73 397.27
-0.25
23.66
24.71
982 AdCoin AdCoin ACC 1.27 0.00000761 7,707,158.85 33,394.71
2.61
5.63
-8.07
983 Joulecoin Joulecoin XJO 0.2138 0.00000128 7,600,462.37 3,072.27
-0.26
0.5
-2.43
984 GoldBlocks GoldBlocks GB 0.4892 0.00000293 7,589,164.39 4,313.68
3.36
5
-8.44
985 Titcoin Titcoin TIT 0.1485 0.00000089 7,410,692.48 5,427.56
1.87
8.19
33.17
986 Dix Asset Dix Asset DIX 0.00007406 0.0000000004 7,405,617.45 16,064.51
-1.98
4.75
23.16
987 DigitalDevelopersFund DigitalDevelopersFund DDF 1.44 0.00000861 7,368,380.42 7,886.07
-0.29
15.53
1.43
988 Cryptojacks Cryptojacks CJ 0.01811 0.00000011 7,363,385.95 45,261.82
-0.24
9.78
-5.55
989 Elcoin Elcoin EL 0.6552 0.00000392 7,344,475.42 7,927.78
-0.1
7.96
-21.68
990 PureVidz PureVidz VIDZ 0.05845 0.00000035 7,322,846.12 580.44
-0.25
-2.39
-1.03
991 Truckcoin Truckcoin TRK 0.04012 0.00000024 7,305,224.49 1,011.25
-0.26
-2.62
26.13
992 eBitcoinCash eBitcoinCash EBCH 0.7856 0.0000047 7,294,832.76 2,490.09
-0.26
-18.7
-8.55
993 KushCoin KushCoin KUSH 1.32 0.0000079 7,288,468.83 8,311.21
-0.25
0.5
-9.57
994 Bitcoin Red Bitcoin Red BTCR 0.3544 0.00000212 7,283,796.58 16,434.82
0.84
6.97
10.71
995 CryptoInsight CryptoInsight TKR 0.5741 0.00000343 7,193,352.29 7,852.56
24.2
33.85
6.34
996 BlockPay BlockPay BLOCKPAY 1.31 0.00000783 7,104,921.89 27.43
-1.58
5.89
21.41
997 8Bit 8Bit 8BIT 4.82 0.00002884 7,075,680.05 2,038.37
-2.16
1.22
38.76
998 Tokugawa Tokugawa TOK 6.97 0.0000417 6,999,816.40 165,476.40
-0.25
-0.27
83.2
999 Pakcoin Pakcoin PAK 0.1308 0.00000078 6,921,395.10 21,207.38
15.37
19.08
34.73
1000 DaxxCoin DaxxCoin DAXX 0.01337 0.00000008 6,902,424.15 37,902.42
-0.25
1.09
-4.72
1001 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07601 0.00000045 6,872,598.27 11,847.56
-1.26
10.16
-15.91
1002 AmberCoin AmberCoin AMBER 0.1538 0.00000092 6,720,105.69 1,156.06
1.96
3.7
-10.3
1003 Prototanium Prototanium PR 34.1 0.000204 6,705,323.66 8,481.97
-0.25
3.67
33.3
1004 Evil Coin Evil Coin EVIL 0.3144 0.00000188 6,608,555.71 416.77
1.8
5.93
11.13
1005 WhaleCoin WhaleCoin WHL 0.7672 0.00000459 6,602,936.93 1,462,897.69
-0.47
2.29
8.15
1006 Bitcoin Fast Bitcoin Fast BCF 0.6118 0.00000366 6,588,879.90 71,568.60
6.44
3.86
-4.57
1007 Bitcurrency Bitcurrency BTCR 0.03844 0.00000023 6,520,205.88 410.92
-0.25
-2.79
-14.75
1008 Ammo Reloaded Ammo Reloaded AMMO 0.08358 0.0000005 6,500,348.81 12,830.44
-0.26
-7.8
48.1
1009 Coin(O) Coin(O) CNO 0.06017 0.00000036 6,335,047.82 3,723.66
-0.25
-1.31
-5.75
1010 PostCoin PostCoin POST 0.3964 0.00000237 6,290,137.83 21,262.77
1.8
5.23
12.84
1011 Golfcoin Golfcoin GOLF 0.005015 0.00000003 6,222,591.59 220,681.26
-0.25
-18.26
14.6
1012 Scorecoin Scorecoin SCORE 0.1471 0.00000088 6,139,316.78 5,497.53
-0.26
15.55
15.49
1013 Sugar Exchange Sugar Exchange SGR 1.75 0.00001049 6,136,900.10 837,277.33
4.48
-3.57
-3.97
1014 MACRON MACRON MCRN 0.01521 0.00000009 6,104,838.80 13,977.76
0.23
42.71
10.39
1015 Philosopher Stones Philosopher Stones PHS 1 0.000006 6,031,855.02 1,998.12
-0.26
7.9
5.94
1016 Helleniccoin Helleniccoin HNC 0.09045 0.00000054 6,014,636.17 33,559.24
6.97
0.4
14.33
1017 Blakecoin Blakecoin BLC 0.3975 0.00000238 6,011,977.82 36,215.38
-0.26
-3.22
10.89
1018 Shadow Token Shadow Token SHDW 0.85 0.00000509 5,950,050.37 14,296.06
-0.26
4.05
55.46
1019 Galactrum Galactrum ORE 6.69 0.00004001 5,940,746.14 53,297.69
-0.19
6.11
-4.86
1020 Cypher Cypher CYP 0.9277 0.00000555 5,905,039.68 1,167.45
-0.33
-18.48
9.32
1021 RonPaulCoin RonPaulCoin RPC 6.44 0.00003852 5,904,254.26 7,769.39
-0.65
-22.84
7.29
1022 Tigercoin Tigercoin TGC 0.1354 0.00000081 5,894,587.53 4,814.45
-0.25
4
15.91
1023 Bitz Bitz BITZ 2.96 0.0000177 5,890,217.37 258.91
-0.25
-0.86
-6.48
1024 RevolverCoin RevolverCoin XRE 0.2591 0.00000155 5,883,289.55 3,980.33
-0.25
1.01
-44.28
1025 ChessCoin ChessCoin CHESS 0.1088 0.00000065 5,879,966.61 2,815.86
-0.26
13.86
5.15
1026 Marscoin Marscoin MARS 0.2073 0.00000124 5,861,358.17 3,348.23
-0.26
11.32
12.61
1027 BERNcash BERNcash BERN 0.08157 0.00000049 5,810,325.91 12,778.12
6.78
37.87
57.16
1028 Nexxus Nexxus NXX 0.2985 0.00000179 5,808,110.62 40,232.10
-0.64
0
-68.39
1029 Ethereum Gold Ethereum Gold ETG 0.4815 0.00000288 5,778,143.78 21,944.47
-8.49
-1.94
-4.39
1030 PX PX PX 0.0585 0.00000035 5,753,272.10 2,899.78
-0.26
0
6.83
1031 SecureCoin SecureCoin SRC 0.672 0.00000402 5,734,140.04 1,307.73
-0.71
14.09
10.64
1032 Onix Onix ONX 0.209 0.00000125 5,732,206.69 70,238.62
-4.82
-1.84
-5.06
1033 bitGold bitGold BITGOLD 30066.74 0.1799 5,697,366.21 20,408.27
-1.59
-2.29
-1.82
1034 Cannacoin Cannacoin CCN 1.2 0.0000072 5,658,316.67 1,462.13
3.34
-5.3
0.49
1035 Speedcash Speedcash SCS 12.39 0.00007412 5,580,177.31 67,873.10
21.63
31.13
20.4
1036 Ratecoin Ratecoin XRA 0.04513 0.00000027 5,526,265.18 24,418.55
-0.25
2.58
46.61
1037 300 Token 300 Token 300 18386.71 0.11 5,516,014.42 49,616.08
-0.26
43.67
64.14
1038 TOKYO TOKYO TOKC 0.03874 0.00000023 5,485,705.21 150,709.07
-3.29
-6.63
-57.9
1039 NevaCoin NevaCoin NEVA 1.92 0.00001149 5,457,107.82 9,556.64
-0.26
9.34
-7.7
1040 CarTaxi Token CarTaxi Token CTX 0.1359 0.00000081 5,427,000.00 49,340.78
-2.49
-2.2
-11.51
1041 VirtualCoin VirtualCoin VC 0.5316 0.00000317 5,350,290.51 0.00
0
1.78
65.87
1042 Sterlingcoin Sterlingcoin SLG 1.26 0.00000754 5,346,725.90 3,781.70
-0.27
2.1
5.81
1043 Phantomx Phantomx PNX 0.3404 0.00000204 5,278,273.41 36,903.73
11.55
28.18
51.02
1044 Nekonium Nekonium NUKO 0.4346 0.0000026 5,215,500.11 6,812.38
8.06
7.23
-0.18
1045 Emerald Crypto Emerald Crypto EMD 0.2691 0.00000161 5,144,711.49 545.50
-0.25
20.97
21.07
1046 IrishCoin IrishCoin IRL 0.1454 0.00000087 5,135,951.03 6,364.71
-2.13
-11.76
33.93
1047 Gapcoin Gapcoin GAP 0.3962 0.00000237 5,123,525.26 530.63
-0.26
-1.47
16.92
1048 Mineum Mineum MNM 0.5349 0.0000032 5,047,319.24 227.82
-0.25
2.67
9.27
1049 iCoin iCoin ICN 0.1705 0.00000102 5,046,755.35 586.20
-0.25
-5.94
-2.12
1050 CoinonatX CoinonatX XCXT 0.2654 0.00000159 4,935,205.37 29,403.16
-3.3
-9.44
-6.83
1051 Quebecoin Quebecoin QBC 0.3159 0.00000189 4,924,753.23 6,197.22
-0.26
-3.81
-19.24
1052 Eternity Eternity ENT 1.17 0.00000701 4,917,624.02 2,651.58
-0.26
13.23
-10.73
1053 Bolivarcoin Bolivarcoin BOLI 0.493 0.00000295 4,876,923.08 36,434.29
-0.57
-1.58
30.41
1054 Signatum Signatum SIGT 0.04513 0.00000027 4,872,935.55 9,128.73
-0.25
-6.52
-19.95
1055 Atomic Coin Atomic Coin ATOM 0.3115 0.00000186 4,818,560.23 9,129.19
0.97
7.92
4.1
1056 Senderon Senderon SDRN 0.1086 0.00000065 4,793,889.94 37,788.64
-0.25
15.38
11.62
1057 SproutsExtreme SproutsExtreme SPEX 0.001672 0.00000001 4,791,594.09 167.15
-0.25
1.44
0
1058 OP Coin OP Coin OPC 0.03343 0.0000002 4,772,945.37 1,073,227.98
-3.69
-1.81
-57.2
1059 BriaCoin BriaCoin BRIA 6.43 0.00003842 4,733,895.83 0.00
0
7.03
9.5
1060 Abjcoin Abjcoin ABJ 0.5705 0.00000341 4,715,247.11 3,825.91
46.78
38.62
26.17
1061 Coin2.1 Coin2.1 C2 0.06001 0.00000036 4,695,430.32 864.58
-0.25
7.29
28.75
1062 Freicoin Freicoin FRC 0.1521 0.00000091 4,679,883.00 153.44
-0.26
1.43
-5.51
1063 Cabbage Cabbage CAB 0.4446 0.00000266 4,668,564.88 32,127.36
-3.16
37.47
136.56
1064 StrongHands StrongHands SHND 0.000008624 0.00000000005 4,635,355.65 474,738.90
-0.48
9.36
80.79
1065 GlassCoin GlassCoin GLS 1.43 0.00000856 4,357,014.40 26,369.82
-0.32
-14.05
-40.26
1066 Datacoin Datacoin DTC 0.1404 0.00000084 4,350,509.50 46.90
-0.25
-22.6
-15.72
1067 Fujinto Fujinto NTO 0.06604 0.0000004 4,345,555.30 36,099.98
-0.24
0.62
8.09
1068 IslaCoin IslaCoin ISL 2.83 0.00001693 4,283,587.57 754.76
-0.26
25.99
44.49
1069 GameUnits GameUnits UNITS 1.23 0.00000738 4,283,285.48 3,628.69
-0.26
11.68
15.36
1070 Bankcoin Bankcoin B@ 0.4135 0.00000247 4,255,715.18 11,028.89
26.93
-19.86
-9.21
1071 GlobalCoin GlobalCoin GLC 0.06352 0.00000038 4,139,513.09 183.23
-0.25
4.17
-0.37
1072 Darsek Darsek KED 0.2123 0.00000127 4,117,984.49 801.56
-0.26
-7.99
4.65
1073 Zlancer Zlancer ZCG 2.05 0.00001227 4,117,541.43 11,516.13
-0.26
-13.22
-0.55
1074 AmsterdamCoin AmsterdamCoin AMS 0.0819 0.00000049 4,111,761.53 1,275.93
-0.25
21.22
9.69
1075 Aerium Aerium AERM 0.04251 0.00000025 4,088,098.20 96,174.85
-9.88
4.4
25.77
1076 Chronos Chronos CRX 0.05488 0.00000033 4,046,229.19 1,688.74
5.17
-7.72
41.7
1077 Swing Swing SWING 1.26 0.00000756 4,045,846.55 920.61
-16.97
-9.64
14.83
1078 ChanCoin ChanCoin 4CHN 0.4847 0.0000029 3,956,993.24 151,994.34
28.27
33.17
71.72
1079 Xios Xios XIOS 1.84 0.00001098 3,945,091.09 5,495.21
-0.25
4.13
-0.54
1080 Prime-XI Prime-XI PXI 0.1951 0.00000117 3,914,822.15 23,657.70
-0.25
2.03
13.39
1081 Pascal Lite Pascal Lite PASL 0.7773 0.00000465 3,903,463.75 17,118.32
-0.26
5.75
22.19
1082 GlobalToken GlobalToken GLT 0.1386 0.00000083 3,875,913.59 82,620.89
-0.32
-23.17
-8.19
1083 Impact Impact IMX 0.0351 0.00000021 3,849,511.34 56,301.02
-8.93
-14.8
4.6
1084 Global Tour Coin Global Tour Coin GTC 0.1287 0.00000077 3,846,712.02 52,152.18
11.31
-3.48
12.2
1085 SpaceCoin SpaceCoin SPACE 0.1711 0.00000102 3,821,598.68 1,462.17
-0.5
8.33
14.7
1086 Influxcoin Influxcoin INFX 2.28 0.00001363 3,812,455.57 6,898.70
-0.25
1.28
4.52
1087 Rubies Rubies RBIES 0.3657 0.00000219 3,809,233.32 1,103.74
-0.34
-1.89
6.01
1088 BitQuark BitQuark BTQ 0.3778 0.00000226 3,743,419.04 5,332.35
-0.26
-3.85
85.19
1089 C-Bit C-Bit XCT 0.02329 0.00000014 3,671,361.66 6,725.99
-0.25
11.47
-12.83
1090 Zurcoin Zurcoin ZUR 0.04179 0.00000025 3,662,842.86 2,403.67
-0.25
5.66
3.78
1091 EcoCoin EcoCoin ECO 3.12 0.00001865 3,614,489.10 19,101.45
-0.68
-6.74
-8.97
1092 RedCoin RedCoin RED 0.04847 0.00000029 3,592,295.91 27,754.78
7.13
5.06
0.25
1093 LiteBar LiteBar LTB 3.86 0.0000231 3,526,421.21 5,176.15
-0.22
-8.37
-3.9
1094 Independent Money System Independent Money System IMS 0.6555 0.00000392 3,519,513.53 1,433.63
-0.26
5.14
0.12
1095 OctoCoin OctoCoin 888 0.06388 0.00000038 3,428,686.59 7,928.18
-10.25
-27.41
0.24
1096 Advanced Internet Blocks Advanced Internet Blocks AIB 0.106 0.00000063 3,417,690.69 17,161.72
-0.75
21.4
15.73
1097 Catcoin Catcoin CAT 0.5349 0.0000032 3,411,830.24 9,357.17
-0.26
-3.4
10.13
1098 VoteCoin VoteCoin VOT 0.2056 0.00000123 3,387,139.81 30,420.58
-1.85
0.72
2.82