English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ARS) ?? (BTC) ???? (ARS) 24H??? (ARS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 223901.43 1 3,764,236,422,444.22 266,803,872,060.20
1.25
2.87
-14.87
2 Ethereum Ethereum ETH 20313.04 0.09039 1,971,912,279,924.32 100,476,664,915.04
1.87
4.63
-13.28
3 Ripple Ripple XRP 31.73 0.0001412 1,229,065,638,653.08 131,501,450,450.82
1.35
12.98
-18.41
4 Bitcoin Cash Bitcoin Cash BCH 35108.41 0.1562 594,026,031,696.78 18,318,061,967.20
2.15
2.72
-27.65
5 Cardano Cardano ADA 12.68 0.00005642 328,767,126,990.18 14,364,931,200.70
1.8
4.44
-11.18
6 Litecoin Litecoin LTC 3737.08 0.01663 204,884,079,982.52 15,190,072,526.97
1.36
3.61
-16.6
7 NEM NEM XEM 20.52 0.00009131 184,692,215,163.00 1,890,107,629.83
1.29
3.7
-22.39
8 NEO NEO NEO 2807.9 0.01249 182,513,223,177.35 13,291,209,681.61
1.27
2.1
22.41
9 Stellar Stellar XLM 10.06 0.00004478 180,059,470,545.80 6,480,595,444.55
2.03
5.17
-20.64
10 IOTA IOTA MIOTA 54.33 0.0002417 151,009,990,566.81 2,101,723,453.61
-0.32
0.57
-18.74
11 EOS EOS EOS 210.16 0.0009351 128,915,964,883.93 17,427,860,332.38
2.36
3.7
-19.24
12 Dash Dash DASH 16344.04 0.07273 127,927,029,343.81 3,009,718,554.49
1.69
6.05
-17.21
13 TRON TRON TRX 1.62 0.00000721 106,517,517,054.80 24,291,949,312.60
2.36
-9.27
-21.85
14 Monero Monero XMR 6372.57 0.02836 99,542,765,188.11 2,711,965,750.27
1.94
1.82
-10.16
15 Bitcoin Gold Bitcoin Gold BTG 4511.5 0.02007 75,672,660,444.10 12,003,721,272.84
3.09
20.41
9.27
16 Ethereum Classic Ethereum Classic ETC 626.72 0.002789 62,188,219,457.29 7,660,643,773.01
3.93
9.45
-2.86
17 ICON ICON ICX 162.01 0.0007209 61,572,087,504.49 1,830,479,706.09
2.77
10.62
-9.29
18 Qtum Qtum QTUM 769.05 0.003422 56,770,414,060.30 13,234,734,767.60
2.05
9.62
-17.71
19 Lisk Lisk LSK 444.24 0.001977 52,046,236,821.48 1,186,548,698.62
1.44
1.2
-19.42
20 RaiBlocks RaiBlocks XRB 360.1 0.001602 47,983,178,587.76 388,090,023.83
1.62
8.65
-24.25
21 OmiseGo OmiseGo OMG 352.6 0.001569 35,980,134,730.85 1,591,864,231.64
1.39
0.14
-16.18
22 Verge Verge XVG 2.21 0.00000981 32,375,451,108.13 4,023,229,097.78
1.66
11.66
-25.71
23 Siacoin Siacoin SC 1.02 0.00000453 31,962,800,704.61 2,202,389,563.28
3.86
2
-18.04
24 Zcash Zcash ZEC 10284.21 0.04576 31,777,625,046.80 3,007,963,737.59
1.25
5.06
-20.75
25 VeChain VeChain VEN 112.87 0.0005022 31,282,879,119.39 3,791,291,362.07
2.05
10.97
-3.71
26 Tether Tether USDT 19.32 0.00008599 31,269,095,976.04 72,539,791,065.61
-0.08
0.94
1.77
27 Populous Populous PPT 819.1 0.003645 30,310,048,741.64 65,954,133.03
0.97
-1.32
-16.3
28 Stratis Stratis STRAT 294.06 0.001308 29,026,054,003.52 682,002,986.76
3.02
5.55
-14.52
29 Binance Coin Binance Coin BNB 291.08 0.001295 28,820,880,188.07 3,653,906,180.35
1.69
4.13
-31.18
30 Bytecoin Bytecoin BCN 0.1495 0.00000067 27,460,024,544.90 180,338,571.04
1.55
5.61
-24.68
31 Ardor Ardor ARDR 26.5 0.0001179 26,469,150,667.98 1,901,881,885.21
1.93
-3.77
2.95
32 Status Status SNT 6.36 0.00002828 22,057,162,696.96 10,084,215,742.57
2.09
4.09
-20.8
33 Steem Steem STEEM 85.86 0.000382 21,248,053,189.27 440,636,412.25
2.03
8.83
-13.01
34 Maker Maker MKR 32064.66 0.1427 19,823,260,829.82 35,820,152.94
-0.28
43.57
27.45
35 BitShares BitShares BTS 7.1 0.00003159 18,509,308,989.60 1,005,404,421.32
5.32
8.57
-40.11
36 Dogecoin Dogecoin DOGE 0.1566 0.0000007 17,666,238,585.77 917,582,439.27
1.35
3.97
-33.74
37 KuCoin Shares KuCoin Shares KCS 192.15 0.000855 17,493,634,870.28 278,110,176.26
8.34
-12.69
-49.62
38 Waves Waves WAVES 168.1 0.000748 16,809,938,353.12 661,107,457.26
0.77
1.72
-22.05
39 0x 0x ZRX 33.07 0.0001471 16,445,732,764.83 428,671,579.98
1.61
6.81
-10.06
40 Veritaseum Veritaseum VERI 7793.58 0.03468 15,872,750,759.73 13,762,293.11
4.15
18.74
-2.18
41 Augur Augur REP 1400.74 0.006233 15,408,100,036.62 558,441,233.70
0.88
15.52
-32.62
42 Dentacoin Dentacoin DCN 0.04698 0.00000021 15,277,692,723.94 55,305,413.45
2.78
0.82
-28.8
43 Dragonchain Dragonchain DRGN 59.46 0.0002646 14,176,071,219.89 104,714,076.02
2.56
0.34
-23.89
44 Electroneum Electroneum ETN 2.31 0.00001027 13,598,896,164.69 101,518,422.35
1.83
2.85
-18.2
45 SmartCash SmartCash SMART 21.44 0.0000954 12,984,057,115.71 36,144,322.34
-0.94
-13.06
5.79
46 Decred Decred DCR 1954.87 0.008699 12,875,323,697.61 176,764,782.63
-1.26
16.35
-5.5
47 Komodo Komodo KMD 127.39 0.0005668 12,809,130,475.49 198,345,256.79
1.5
8.43
-17.15
48 DigiByte DigiByte DGB 1.27 0.00000565 12,338,314,439.04 492,143,118.82
0.36
2.7
-32.71
49 Ark Ark ARK 121.86 0.0005422 11,939,754,819.03 135,952,269.93
0.53
1.81
-25.82
50 SALT SALT SALT 166.75 0.000742 11,856,966,972.70 338,670,228.55
1.39
4.23
-29.52
51 Basic Attention Token Basic Attention Token BAT 11.82 0.00005257 11,815,125,627.83 459,609,190.74
2.92
1.6
-16.13
52 QASH QASH QASH 32.5 0.0001446 11,375,845,896.61 442,230,842.66
3.13
-1.08
-7.38
53 WAX WAX WAX 23 0.0001023 11,337,018,761.12 181,442,407.48
2.41
-2.95
-25.77
54 FunFair FunFair FUN 2.52 0.00001121 11,136,979,992.81 833,304,055.24
0.8
29.91
-5.83
55 Kyber Network Kyber Network KNC 82.25 0.000366 11,032,004,901.92 1,010,027,326.07
7.41
35.91
-3.64
56 Walton Walton WTC 436.03 0.00194 10,856,364,749.37 857,467,695.36
2.37
9.28
35.39
57 Gas Gas GAS 1122.03 0.004993 10,706,946,486.21 604,030,622.19
2.04
-0.08
14.91
58 Golem Golem GNT 12.73 0.00005663 10,617,265,398.30 387,665,471.35
0.9
-1.68
-24.37
59 Loopring Loopring LRC 18.46 0.00008213 10,357,940,329.47 273,219,331.72
0.94
1.55
-34.65
60 Byteball Bytes Byteball Bytes GBYTE 16034.72 0.07135 10,345,957,798.09 38,492,191.89
0.71
6.03
-5.53
61 Ethos Ethos BQX 135.87 0.0006046 10,245,474,529.02 130,747,256.56
3.21
-1.46
-13.93
62 PIVX PIVX PIVX 182.63 0.0008126 10,115,653,061.03 92,477,152.79
2.85
2.12
-24
63 Dent Dent DENT 0.9331 0.00000415 9,904,196,038.74 348,667,024.22
3.06
-7.13
-30.26
64 RChain RChain RHOC 40.52 0.0001803 9,887,759,480.14 26,094,316.10
5.92
3.81
-13.09
65 Hshare Hshare HSR 228.26 0.001016 9,704,579,520.88 2,029,568,401.44
3.26
6.5
-34.64
66 ZClassic ZClassic ZCL 2905.09 0.01293 9,080,149,171.02 275,619,468.39
2.21
13.04
-8.81
67 ReddCoin ReddCoin RDD 0.2947 0.00000131 8,465,719,975.56 373,915,631.78
0.79
16.92
-20.06
68 Factom Factom FCT 943.53 0.004198 8,251,275,594.48 250,225,569.54
3.56
12.09
-15.84
69 Kin Kin KIN 0.0106 0.00000005 8,013,207,339.87 32,838,285.03
4.5
35.19
-17.79
70 Power Ledger Power Ledger POWR 22.18 0.00009869 7,997,953,867.51 958,777,237.89
1.35
3.49
-23.33
71 Medibloc Medibloc MED 2.68 0.00001191 7,939,167,576.60 258,348,673.61
2
-5.76
-35.08
72 Enigma Enigma ENG 102.02 0.000454 7,634,712,598.28 309,276,101.91
2.73
16.62
-19.66
73 Aion Aion AION 106.59 0.0004743 7,580,859,456.21 264,511,288.68
4.58
4.38
-29.77
74 Experience Points Experience Points XP 0.03547 0.00000016 7,497,080,440.23 61,068,383.12
3.94
11.02
-35.09
75 Request Network Request Network REQ 11.51 0.0000512 7,375,460,533.60 446,916,015.11
-3.84
2.37
-22.54
76 Nexus Nexus NXS 133.68 0.0005948 7,365,657,145.17 35,092,564.34
2.66
4.72
-20.87
77 aelf aelf ELF 29.32 0.0001304 7,328,907,901.59 2,445,931,733.37
5.87
19.08
-25.54
78 Bytom Bytom BTM 7.15 0.00003183 7,059,835,711.68 683,380,423.68
2.97
6.27
-36.86
79 DigixDAO DigixDAO DGD 3489.43 0.01553 6,978,850,232.14 155,749,246.31
0.72
2.89
-9.62
80 SysCoin SysCoin SYS 12.99 0.00005781 6,889,885,618.99 70,941,398.16
1.36
-0.45
-14.54
81 MonaCoin MonaCoin MONA 120.02 0.000534 6,819,648,826.99 79,802,657.47
1.75
-2.18
-20.66
82 Neblio Neblio NEBL 533.19 0.002373 6,790,729,123.59 370,923,008.54
1.85
0.21
-14.19
83 Aeternity Aeternity AE 28.76 0.0001279 6,700,687,392.50 53,935,712.81
-1.04
-1.55
-31.04
84 BitcoinDark BitcoinDark BTCD 5121.25 0.02279 6,600,590,466.19 22,771,674.06
47.13
42.64
-11.42
85 Substratum Substratum SUB 28.42 0.0001265 6,425,671,581.13 187,772,201.89
2.14
0.91
-27.9
86 Nxt Nxt NXT 6.34 0.0000282 6,330,570,731.77 375,625,163.09
0.69
2.51
-26.33
87 MaidSafeCoin MaidSafeCoin MAID 13.97 0.00006216 6,321,552,293.69 86,356,804.27
2.86
4.2
-19.67
88 Quantstamp Quantstamp QSP 10.06 0.00004475 6,207,843,497.93 538,113,661.08
0.88
7.59
-10.46
89 Emercoin Emercoin EMC 149.76 0.0006664 6,171,488,427.74 74,480,467.61
4.25
28.2
19.27
90 GXShares GXShares GXS 100.81 0.0004486 6,048,899,164.03 194,312,951.70
-0.79
3.43
-41.39
91 ChainLink ChainLink LINK 16.86 0.00007501 5,900,180,318.06 155,916,803.02
2.82
15.01
-16.46
92 Nebulas Nebulas NAS 165.02 0.0007343 5,858,262,270.71 456,592,037.80
2.84
4
-27.5
93 BitConnect BitConnect BCC 638.92 0.002843 5,857,747,637.63 677,185,731.31
-1.33
-47.02
-89.36
94 ZCoin ZCoin XZC 1491.28 0.006636 5,816,436,058.78 74,995,591.29
1.63
0.12
-18.85
95 GameCredits GameCredits GAME 89.36 0.0003976 5,750,575,308.42 112,101,855.20
1.43
4.94
-23.4
96 Bitcore Bitcore BTX 526.17 0.002341 5,661,459,875.36 68,080,857.91
3.79
1.67
16.16
97 Particl Particl PART 632.06 0.002812 5,588,311,049.62 12,499,409.88
1.6
-2.26
22.63
98 Bancor Bancor BNT 136.98 0.0006095 5,585,001,200.76 158,703,188.10
2.77
6.37
-20.12
99 Paccoin Paccoin PAC 0.002169 0.00000001 5,572,227,737.55 32,292,593.58
0.65
25.79
-9.37
100 Gnosis Gnosis GNO 4884.49 0.02173 5,395,354,043.05 74,047,612.78
9.2
9.17
-26.26
101 TenX TenX PAY 51.18 0.0002277 5,356,673,406.47 267,954,881.00
2.09
4.13
-23.7
102 Iconomi Iconomi ICN 53.16 0.0002366 5,304,822,925.61 85,191,832.28
2.57
-0.39
-28.71
103 Civic Civic CVC 15.41 0.00006856 5,280,227,317.49 461,769,691.13
1.88
9.93
-17.48
104 Cindicator Cindicator CND 3.63 0.00001616 5,250,258,007.15 5,208,598,483.96
-3.03
99.16
52.77
105 Po.et Po.et POE 2.39 0.00001063 5,245,576,061.30 937,281,674.23
4.14
28.4
-16.94
106 DigitalNote DigitalNote XDN 0.7383 0.00000329 5,090,202,232.60 470,889,078.34
-0.17
-5.56
-32.94
107 Cryptonex Cryptonex CNX 110.19 0.0004903 4,966,475,923.01 4,682,700.61
0.34
5.77
8.72
108 XPlay XPlay XPA 4.84 0.00002154 4,840,596,396.46 3,420,609.88
1.95
4.82
-16.05
109 BLOCKv BLOCKv VEE 3.24 0.00001441 4,840,061,554.69 216,559,501.52
-2.48
25.51
-23.77
110 Cobinhood Cobinhood COB 13.59 0.00006049 4,715,870,143.14 31,404,052.42
5.16
6.34
-38.41
111 Raiden Network Token Raiden Network Token RDN 93.75 0.0004172 4,701,588,537.44 306,713,691.85
1.58
9.69
-25.79
112 SophiaTX SophiaTX SPHTX 23.41 0.0001041 4,408,942,627.80 41,041,393.65
2.93
22.9
-5.33
113 Skycoin Skycoin SKY 610.41 0.002716 4,387,350,662.42 11,188,674.86
2.23
-0.48
-22.37
114 DEW DEW DEW 40.03 0.0001781 4,132,686,217.47 7,608,640.81
2.82
6.23
-4.33
115 Time New Bank Time New Bank TNB 2.53 0.00001126 4,127,469,882.70 988,224,197.73
3.28
35.92
-23.42
116 VIBE VIBE VIBE 22.62 0.0001007 4,065,774,520.48 795,966,080.02
14.43
47.76
-16.29
117 Pillar Pillar PLR 17.5 0.00007789 3,980,117,057.91 9,018,324.86
1.16
-3.23
-25.47
118 Storj Storj STORJ 29.71 0.0001322 3,956,587,057.65 458,546,866.10
2.03
21.67
-26.08
119 BridgeCoin BridgeCoin BCO 145.6 0.0006479 3,931,067,245.97 4,246,109.71
2.09
-0.28
-2
120 NAV Coin NAV Coin NAV 62.63 0.0002787 3,903,042,348.24 87,432,525.91
3.93
7.46
-19.48
121 Santiment Network Token Santiment Network Token SAN 62.05 0.0002761 3,888,273,790.28 255,482,472.66
1.23
4.42
-50.23
122 ETHLend ETHLend LEND 3.81 0.00001698 3,884,229,843.02 482,068,960.25
3.31
11.9
-30.93
123 Achain Achain ACT 12.65 0.00005631 3,796,274,664.71 448,017,964.66
1.97
31.74
-39.5
124 Enjin Coin Enjin Coin ENJ 5 0.00002224 3,780,264,790.78 134,835,036.50
5.9
4.65
-31.9
125 PayPie PayPie PPP 45.67 0.0002032 3,767,491,421.91 6,401,062.61
-1.11
10.79
-19.19
126 Vertcoin Vertcoin VTC 87.95 0.0003914 3,742,238,323.53 81,715,030.52
3.06
6.17
-20.88
127 SuperNET SuperNET UNITY 4567 0.02032 3,726,946,245.19 226,584.60
25.02
87.06
0
128 iExec RLC iExec RLC RLC 46.55 0.0002071 3,680,716,310.80 122,511,315.88
4.61
10.47
-40.84
129 Bibox Token Bibox Token BIX 33.34 0.0001484 3,509,416,499.74 738,876,036.64
7.96
34.58
-33.83
130 Blocknet Blocknet BLOCK 701.13 0.00312 3,489,743,096.44 4,881,881.77
2.57
0.04
-20.43
131 Edgeless Edgeless EDG 42.21 0.0001878 3,463,060,897.81 618,861,655.40
2.31
3.82
-9.28
132 Dynamic Trading Rights Dynamic Trading Rights DTR 3.45 0.00001537 3,452,315,078.36 7,685,569.72
1.88
21.34
-5.61
133 XtraBYtes XtraBYtes XBY 7.97 0.00003549 3,429,242,443.76 12,849,335.46
2.19
-2.86
-22.65
134 Storm Storm STORM 1.38 0.00000615 3,411,047,803.92 39,358,467.63
2.24
-4.74
-41.1
135 High Performance Blockchain High Performance Blockchain HPB 153.08 0.0006812 3,400,955,700.93 145,561,496.37
0.45
9.26
13.16
136 Ubiq Ubiq UBQ 85.95 0.0003824 3,373,488,948.19 34,022,503.41
3.66
11.36
-13.51
137 Monaco Monaco MCO 239.04 0.001064 3,154,287,673.60 398,020,778.01
2.72
11.09
-20.17
138 SIRIN LABS Token SIRIN LABS Token SRN 31.43 0.0001398 3,109,265,543.83 186,682,139.82
1.85
0.97
-17.43
139 Counterparty Counterparty XCP 1146.55 0.005102 3,000,977,358.62 88,095,959.91
1.49
14.36
-26.21
140 AirSwap AirSwap AST 19.95 0.00008875 2,991,821,308.94 151,175,400.95
3.26
2.13
-37.6
141 Revain Revain R 15.94 0.00007093 2,940,129,893.74 42,456,945.96
1.2
3.33
-25.77
142 Simple Token Simple Token OST 11.42 0.0000508 2,937,428,136.12 201,496,379.62
1.86
2.04
-42.54
143 AppCoins AppCoins APPC 29.35 0.0001306 2,936,968,959.03 439,279,731.22
3.15
7.17
-43.8
144 Telcoin Telcoin TEL 0.14 0.00000062 2,827,043,850.42 405,877,829.19
4.8
57
0
145 Red Pulse Red Pulse RPX 5.18 0.00002305 2,814,695,260.46 82,858,869.24
5.98
-6.32
-47.94
146 DeepBrain Chain DeepBrain Chain DBC 3.12 0.0000139 2,811,845,022.68 180,747,839.63
1.25
-11.24
-56.88
147 Ripio Credit Network Ripio Credit Network RCN 5.58 0.00002484 2,735,640,230.46 297,554,679.73
1.62
0.85
-27.93
148 HTMLCOIN HTMLCOIN HTML 0.05453 0.00000024 2,724,348,436.52 23,813,054.12
-1.66
-6.19
-20.99
149 SingularDTV SingularDTV SNGLS 4.51 0.00002008 2,708,022,129.48 50,954,977.04
3.31
13.78
-22.19
150 Peercoin Peercoin PPC 109.91 0.0004891 2,702,079,847.71 31,171,397.66
0.57
-1.26
-25.33
151 Decentraland Decentraland MANA 2.62 0.00001165 2,694,050,899.95 883,227,652.79
2.8
1.03
-25.71
152 WaBi WaBi WABI 58.5 0.0002603 2,646,861,835.47 190,346,688.11
2.03
-0.38
-30
153 INS Ecosystem INS Ecosystem INS 95.13 0.0004233 2,646,232,460.00 181,500,146.62
1.97
3.34
-23.02
154 Aragon Aragon ANT 98.84 0.0004398 2,637,424,279.19 23,919,475.27
2.16
18.53
-17.65
155 BitBay BitBay BAY 2.61 0.0000116 2,631,810,393.47 85,845,265.71
3.12
9.54
-31.01
156 Einsteinium Einsteinium EMC2 12.11 0.00005389 2,620,050,044.55 297,128,240.35
7.91
16.15
-17.33
157 AdEx AdEx ADX 42.67 0.0001899 2,570,691,894.29 250,961,460.50
3.19
7.75
-20.34
158 Nuls Nuls NULS 108.38 0.0004823 2,553,996,226.59 244,557,322.24
0.94
14.07
-14.6
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 49.07 0.0002183 2,551,677,377.57 32,911,496.75
2.66
1.96
-15
160 SpankChain SpankChain SPANK 8.42 0.00003746 2,525,790,167.60 26,749,259.05
-1.68
-1.25
-15.26
161 ZenCash ZenCash ZEN 832.29 0.003703 2,522,032,010.20 27,976,498.75
1.24
9.25
-18.02
162 SONM SONM SNM 6.98 0.00003106 2,510,415,556.27 85,676,010.79
1.92
4.59
-27.19
163 Streamr DATAcoin Streamr DATAcoin DATA 3.62 0.00001609 2,448,512,955.83 71,875,224.92
0.83
2.58
-23.93
164 CyberMiles CyberMiles CMT 5.5 0.00002449 2,439,497,197.16 317,270,896.79
2.94
3.61
-28.67
165 UTRUST UTRUST UTK 11.94 0.00005313 2,436,989,978.91 106,944,957.77
-1.17
-8.01
-33.24
166 IoT Chain IoT Chain ITC 62.21 0.0002768 2,377,324,449.26 411,336,630.60
0.34
9.31
-30.57
167 Gulden Gulden NLG 6.06 0.00002695 2,365,780,056.03 23,271,136.47
-0.01
-1.39
-22.89
168 Melon Melon MLN 3907.94 0.01739 2,342,418,952.17 39,316,767.15
7.67
30.29
-6.59
169 ATMChain ATMChain ATM 0.5008 0.00000223 2,333,915,939.68 3,337,793.84
6.82
11.6
-16.12
170 Unikoin Gold Unikoin Gold UKG 16.68 0.00007422 2,241,076,690.80 154,998,826.22
-1.38
11.71
-35.57
171 Centra Centra CTR 32.51 0.0001447 2,210,998,355.38 129,293,400.19
3.06
13.63
-38.5
172 QLINK QLINK QLC 9.17 0.00004079 2,200,318,501.95 41,956,351.42
1.91
-8.54
-46.23
173 Modum Modum MOD 119.59 0.0005321 2,184,375,896.00 68,111,048.31
-0.18
-2.06
-40.68
174 Triggers Triggers TRIG 67.62 0.0003009 2,171,108,838.64 94,558,780.76
3.1
4.26
-14.95
175 Wagerr Wagerr WGR 11.68 0.00005199 2,138,245,420.11 9,682,192.85
3.26
-13.35
-31.87
176 Etherparty Etherparty FUEL 4.37 0.00001945 2,120,191,542.99 130,198,168.69
2.73
6.26
-34.89
177 district0x district0x DNT 3.53 0.00001571 2,118,618,755.32 93,884,025.35
1.57
7.01
-23.11
178 LBRY Credits LBRY Credits LBC 14.71 0.00006546 2,104,365,302.16 57,204,766.89
1.16
4.28
-29.67
179 Oyster Oyster PRL 32.24 0.0001435 2,039,746,358.37 43,508,326.58
-0.56
-5.12
-51.15
180 Electra Electra ECA 0.09063 0.0000004 2,035,928,556.06 5,239,864.42
1.09
14.86
0
181 NAGA NAGA NGC 35.28 0.000157 2,034,556,553.41 17,991,628.28
2.88
8.81
-39.69
182 Viacoin Viacoin VIA 87.91 0.0003912 2,018,816,053.31 26,446,222.93
1.69
4.08
-24.66
183 Wings Wings WINGS 22.16 0.0000986 1,987,829,817.14 118,887,147.24
2.07
8.84
-25.45
184 Lamden Lamden TAU 13.72 0.00006103 1,950,640,039.04 7,837,182.13
0.34
18.14
-35.92
185 Decision Token Decision Token HST 62.12 0.0002764 1,944,508,765.37 12,313,701.19
5.25
7.73
-10.6
186 Burst Burst BURST 1.08 0.00000479 1,937,248,785.92 85,344,859.86
2.6
1.55
-23.51
187 Rise Rise RISE 17.12 0.00007618 1,937,036,320.99 67,212,129.20
3.29
12.97
-11.34
188 Metaverse ETP Metaverse ETP ETP 52.27 0.0002326 1,935,420,606.35 140,817,452.64
0.17
5.22
-25.29
189 Ambrosus Ambrosus AMB 13.13 0.00005844 1,898,824,975.29 54,902,182.94
4.81
9.98
-29
190 I/O Coin I/O Coin IOC 114.83 0.000511 1,892,540,070.23 45,336,166.52
1.5
26.39
21.45
191 Metal Metal MTL 97.03 0.0004318 1,872,812,909.15 151,979,031.62
1.07
24.64
-8.84
192 Bread Bread BRD 30.96 0.0001378 1,851,605,229.81 240,285,380.87
2.67
10.44
-34.36
193 Hive Hive HVN 4.85 0.00002159 1,819,922,029.42 8,506,522.13
2.37
2.81
7.74
194 MobileGo MobileGo MGO 18.54 0.0000825 1,817,464,549.86 2,100,044.11
1.52
1.9
-26.03
195 HempCoin HempCoin THC 7.84 0.00003487 1,806,143,112.73 28,008,009.98
1.86
4.36
-26.59
196 Eidoo Eidoo EDO 79.46 0.0003536 1,797,332,139.30 186,679,875.54
0.54
13.43
-17.37
197 Internet Node Token Internet Node Token INT 11.91 0.00005301 1,787,091,386.34 607,494,970.40
0.77
18.64
0
198 CoinDash CoinDash CDT 2.74 0.00001218 1,782,170,408.01 347,782,068.17
2
37.18
-21.08
199 Agoras Tokens Agoras Tokens AGRS 42.41 0.0001887 1,781,392,759.95 6,870,410.09
3.25
-4.01
-25.06
200 FirstBlood FirstBlood 1ST 20.19 0.00008986 1,727,796,311.74 93,349,655.30
1.27
7.09
-31.05
201 Oyster Oyster PRL 27.18 0.0001323 1,719,907,862.54 46,057,905.73
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 337.01 0.0015 1,703,143,851.33 32,345,426.78
1.75
9.53
-14.1
203 Tierion Tierion TNT 3.89 0.00001732 1,667,946,186.67 153,716,111.66
3.9
6.48
-22.02
204 Gifto Gifto GTO 10.19 0.00004534 1,608,501,933.77 245,087,541.11
0.72
14.19
-39.58
205 Grid+ Grid+ GRID 40.14 0.0001786 1,574,775,918.94 967,083.37
1.95
14.44
-18.4
206 Lunyr Lunyr LUN 679.24 0.003022 1,560,786,348.74 68,534,657.34
3.24
14.23
-31.38
207 Flash Flash FLASH 1.73 0.00000771 1,559,815,991.59 7,654,152.84
0.66
35.55
-34.95
208 Asch Asch XAS 16.89 0.00007517 1,554,346,302.77 81,379,351.03
2.28
0.9
-39.35
209 Monetha Monetha MTH 6.95 0.00003095 1,508,857,806.83 84,219,890.14
9.1
17.68
-29.19
210 DECENT DECENT DCT 29.03 0.0001292 1,489,539,310.53 15,155,127.14
2.84
4.69
-35.4
211 Everex Everex EVX 90.12 0.000401 1,486,905,896.42 324,171,289.72
1.31
21.52
11.37
212 Genesis Vision Genesis Vision GVT 398.4 0.001773 1,484,756,717.44 52,828,479.95
0.86
4.52
-20.12
213 WeTrust WeTrust TRST 15.99 0.00007115 1,473,365,955.60 17,691,837.63
1.58
-0.91
-21.02
214 Voxels Voxels VOX 6.95 0.00003091 1,458,933,265.82 148,212,213.35
2.11
5.51
-33.23
215 Mooncoin Mooncoin MOON 0.006508 0.00000003 1,453,264,131.68 3,425,553.55
2.81
6.28
-33.08
216 iXledger iXledger IXT 40.24 0.000179 1,439,572,880.35 19,838,488.17
-0.46
-6.84
-17.2
217 Aeon Aeon AEON 92.83 0.000413 1,427,597,764.48 9,310,096.19
0.01
7.23
-25.5
218 MinexCoin MinexCoin MNX 469.37 0.002089 1,408,121,693.17 2,522,615.35
1.09
-1.96
-3.11
219 Cofound.it Cofound.it CFI 4.32 0.0000192 1,402,595,906.82 88,909,402.46
2.17
9.1
-15.78
220 Lykke Lykke LKK 5.22 0.00002322 1,398,687,476.71 3,307,848.74
0.39
5.7
25.11
221 HelloGold HelloGold HGT 5.17 0.000023 1,359,872,304.16 35,338,993.47
1.86
196.53
343.3
222 Worldcore Worldcore WRC 7.73 0.00003441 1,354,230,360.25 8,882,317,113.26
1.29
43.44
-8.72
223 BitClave BitClave CAT 2.72 0.0000121 1,351,693,291.25 123,469,294.96
-0.07
-8.48
-46.68
224 COSS COSS COSS 21.71 0.00009659 1,349,138,485.39 48,174,252.66
0.25
-12.18
-42.1
225 MediShares MediShares MDS 2.52 0.00001121 1,342,001,814.85 366,120,848.30
2.18
3.99
2.94
226 TaaS TaaS TAAS 163.98 0.0007297 1,335,771,195.91 10,766,443.27
1.75
5.2
-18.93
227 Shift Shift SHIFT 114.12 0.0005078 1,327,271,296.80 15,513,600.38
4.37
8.18
-32.94
228 SaluS SaluS SLS 1310.87 0.005833 1,323,772,135.28 36,472,454.24
4.93
5.7
-18.41
229 adToken adToken ADT 2.2 0.0000098 1,321,603,558.96 50,283,240.68
4.51
4.35
-22.67
230 Agrello Agrello DLT 15.34 0.00006825 1,318,762,265.09 40,641,936.95
1.06
15.74
-33.82
231 Pura Pura PURA 7.53 0.00003353 1,299,592,682.94 5,316,604.63
-1.27
5
-25.79
232 Namecoin Namecoin NMC 87.65 0.00039 1,291,652,287.38 13,800,106.58
0.6
1.04
-17.13
233 Groestlcoin Groestlcoin GRS 18.61 0.00008281 1,288,742,404.70 109,404,720.48
2.28
-0.19
-27.66
234 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8337 0.00000371 1,286,539,694.37 919,048.56
10.21
1.77
-36.29
235 SHIELD SHIELD XSH 2.65 0.0000118 1,277,069,098.47 6,214,523.69
1.59
-4.57
-47.7
236 Feathercoin Feathercoin FTC 6.55 0.00002917 1,237,860,224.26 14,672,137.37
3.3
5.36
-28.79
237 TokenCard TokenCard TKN 50.43 0.0002244 1,228,465,330.79 1,682,237.30
1.13
1.65
-33.47
238 Voise Voise VOISE 1.9 0.00000847 1,223,672,982.42 25,466,167.12
3.04
17.7
-6.6
239 Viberate Viberate VIB 7.47 0.00003323 1,222,149,763.61 520,776,824.80
8.4
20.33
-28.74
240 Datum Datum DAT 1.51 0.00000673 1,217,827,045.76 56,869,653.47
-0.92
-4.38
-35.23
241 Jinn Jinn JINN 20300.21 0.09033 1,191,683,387.23 20,300.21
0.93
48.44
-28.96
242 Spectrecoin Spectrecoin XSPEC 57.03 0.0002538 1,185,407,973.28 4,673,813.31
2.15
3.8
-33.53
243 Presearch Presearch PRE 7.44 0.00003312 1,153,648,806.31 1,080,793.62
2.5
-6.81
-36.24
244 Crown Crown CRW 68.37 0.0003042 1,149,978,408.62 3,541,673.37
3.21
7.64
-9.65
245 VeriCoin VeriCoin VRC 37.38 0.0001663 1,149,168,456.84 511,706,496.98
0.97
49.38
-16.4
246 Mothership Mothership MSP 8.16 0.00003632 1,142,755,638.84 12,668,174.20
2.19
19.01
-14.04
247 Paypex Paypex PAYX 16.62 0.00007395 1,136,463,318.26 36,567.93
1.94
-0.17
-16.3
248 Trade Token Trade Token TIO 13.44 0.0000598 1,132,784,184.23 32,809,792.84
-2.42
-1.09
0
249 NVO NVO NVST 75.37 0.0003354 1,130,622,872.48 428,962.16
1.24
7.93
124.86
250 ECC ECC ECC 0.04506 0.0000002 1,126,531,130.05 3,010,982.78
-1.84
-1.25
-13.44
251 SolarCoin SolarCoin SLR 28.53 0.0001269 1,111,516,822.25 14,574,754.47
8.93
9.12
-25.84
252 Pascal Coin Pascal Coin PASC 64.67 0.0002877 1,104,704,585.27 10,875,524.95
2.19
6.35
-29.33
253 Bloom Bloom BLT 27.92 0.0001242 1,098,396,207.18 2,021,983.06
2.04
5.88
0
254 Ink Ink INK 6.09 0.0000271 1,085,611,045.19 2,288,469,936.72
2.1
1.43
-40.95
255 EncrypGen EncrypGen DNA 17.68 0.00007869 1,085,555,400.51 5,177,672.19
0.81
16.03
-18.58
256 Diamond Diamond DMD 411.81 0.001832 1,074,655,383.59 2,128,045.71
2.62
5.19
-22.86
257 Pepe Cash Pepe Cash PEPECASH 1.52 0.00000676 1,065,784,161.45 13,358,798.44
1.94
9.98
-26.08
258 YOYOW YOYOW YOYOW 4.6 0.00002047 1,064,916,281.84 108,568,446.45
0.01
6.08
-34.07
259 Snovio Snovio SNOV 2.61 0.00001161 1,056,597,430.78 26,031,104.95
3.87
-8.82
-49.55
260 Matchpool Matchpool GUP 14.07 0.00006263 1,055,605,864.88 116,452,291.61
2.12
5.14
-35.02
261 Neumark Neumark NEU 36.62 0.000163 1,049,683,584.25 11,365,515.12
2.26
17.27
16.99
262 Elastic Elastic XEL 11.54 0.00005134 1,031,378,843.79 49,473,949.31
1.17
7.87
-31.12
263 PotCoin PotCoin POT 4.7 0.00002089 1,029,170,604.84 18,323,835.88
2.13
2.13
-24.8
264 Mercury Mercury MER 10.29 0.00004577 1,028,600,081.79 439,372,189.31
3.15
17.96
-18.75
265 LAToken LAToken LA 13.21 0.0000588 1,028,532,983.63 61,291,037.31
1.93
-10.1
-42.74
266 Humaniq Humaniq HMQ 6.29 0.00002797 1,023,615,024.33 26,873,794.45
2.01
4.95
-26.69
267 WhiteCoin WhiteCoin XWC 4.08 0.00001815 1,014,442,747.31 22,249,757.55
0.49
-9.59
6.01
268 Dimecoin Dimecoin DIME 0.001879 0.000000008 1,012,814,975.38 7,366,796.85
2.69
12.81
-49.72
269 SunContract SunContract SNC 9.14 0.00004069 1,009,232,865.74 261,529,986.84
-1.55
1.66
-7.64
270 Synereo Synereo AMP 11.82 0.00005261 972,449,280.58 35,085,016.74
1.65
5.11
-31.96
271 FairCoin FairCoin FAIR 18.26 0.00008126 971,364,633.91 916,359.73
1.12
6.26
-8.01
272 Delphy Delphy DPY 33.15 0.0001475 969,516,245.63 2,231,259.13
0.92
7
-42.97
273 DomRaider DomRaider DRT 1.63 0.00000727 966,029,198.01 293,850.70
15.84
14.72
-35.19
274 ION ION ION 50.5 0.0002247 965,702,915.28 1,766,383.60
3.51
3.24
-17.7
275 SIBCoin SIBCoin SIB 58.97 0.0002624 955,441,953.62 16,091,104.97
1.37
9.08
-19.34
276 DeepOnion DeepOnion ONION 196.87 0.000876 949,084,025.54 13,882,186.73
4.48
-2.28
-33.44
277 NuShares NuShares NSR 0.3393 0.00000151 942,504,084.82 228,680.95
1.68
-6.67
-7.02
278 Expanse Expanse EXP 117.04 0.0005208 925,347,221.05 51,655,582.97
8.81
29.23
-20.01
279 bitCNY bitCNY BITCNY 3.14 0.00001395 916,574,721.51 551,274,787.88
0.97
-0.34
22.79
280 Game.com Game.com GTC 3.03 0.00001348 909,085,729.02 199,018,880.05
8.6
8.9
-32.59
281 BlackCoin BlackCoin BLK 11.86 0.00005276 908,355,725.19 17,419,784.40
0.4
1.63
-35.91
282 Bounty0x Bounty0x BNTY 7.41 0.00003296 878,105,134.68 24,275,533.28
4.14
-5.04
-39.25
283 Nimiq Nimiq NET 83.18 0.0003701 873,417,943.25 7,811,746.72
3.1
-11.79
-21.95
284 Blocktix Blocktix TIX 21.8 0.00009702 872,170,419.38 185,580,378.96
1.88
13.73
-18.56
285 Numeraire Numeraire NMR 660.23 0.002938 855,761,900.11 38,199,911.10
2.34
19.22
-18.72
286 Myriad Myriad XMY 0.5481 0.00000244 847,129,163.25 69,898,319.90
1.57
3.09
-23.85
287 GridCoin GridCoin GRC 2.17 0.00000963 845,060,498.28 9,343,230.15
3.15
-3.23
-30.9
288 Zeusshield Zeusshield ZSC 0.7289 0.00000324 840,489,596.48 75,457,881.76
2.79
-2.17
-31.25
289 NoLimitCoin NoLimitCoin NLC2 4.06 0.00001806 832,466,516.98 2,821,028.56
0.06
7.06
-36.28
290 Maecenas Maecenas ART 27.27 0.0001213 822,230,047.28 356,131.60
0
22.89
-19.28
291 AirToken AirToken AIR 0.7745 0.00000345 813,186,117.19 2,954,885.24
1.49
-0.03
-31.9
292 Ormeus Coin Ormeus Coin ORME 47.7 0.0002123 812,354,522.67 19,536,584.18
0.45
-2.11
21.8
293 Divi Divi DIVX 157.31 0.0007 809,058,485.92 2,909,882.68
2.53
-4.87
-18.17
294 Peerplays Peerplays PPY 204.54 0.0009101 808,020,106.04 45,953.56
2.46
42.24
-13.16
295 Credo Credo CREDO 1.47 0.00000654 807,849,360.47 74,232.72
-0.52
15.79
-9.98
296 Moeda Loyalty Points Moeda Loyalty Points MDA 40.79 0.0001815 800,633,855.25 42,696,016.18
3.62
11.41
-26.44
297 BCAP BCAP BCAP 79.83 0.0003552 798,251,115.80 19,094.86
1.94
78.41
5.56
298 Phore Phore PHR 96.61 0.0004299 798,007,460.41 6,688,380.86
2.98
-6.31
-14.34
299 Dovu Dovu DOV 12.41 0.00005523 791,429,783.97 3,428,440.51
3.9
-2.14
-36.65
300 Mintcoin Mintcoin MINT 0.03142 0.00000014 783,760,479.32 14,752,028.72
4.1
12.14
-8.16
301 Golos Golos GOLOS 6.26 0.00002784 779,142,631.46 2,524,464.51
2.1
1.38
-14.38
302 Bodhi Bodhi BOT 19.25 0.00008564 769,832,516.40 274,387,322.76
2.23
5.38
-22.79
303 Aeron Aeron ARN 59.1 0.000263 768,292,240.01 159,770,796.06
4.93
8.24
-30.76
304 Omni Omni OMNI 1365.63 0.006077 765,386,961.37 75,522,413.74
1.72
27.3
-20.69
305 NewYorkCoin NewYorkCoin NYC 0.005785 0.00000003 764,674,090.59 3,738,137.39
0.3
9.91
-18.84
306 DubaiCoin DubaiCoin DBIX 402.53 0.001791 762,532,629.02 13,982,607.54
2.37
-1.53
-17.78
307 Pandacoin Pandacoin PND 0.02302 0.0000001 748,628,044.79 10,927,660.00
-1.58
-9.14
-40.8
308 Bean Cash Bean Cash BITB 0.3171 0.00000141 736,007,628.02 20,283,041.79
4.53
12.93
-22.7
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 16.1 0.00007165 727,320,359.75 65,530,335.32
0.27
8.01
-35.29
310 Propy Propy PRO 43.2 0.0001923 720,733,965.83 222,578,712.20
-0.31
3.65
-33.56
311 Xenon Xenon XNN 2.4 0.00001068 719,848,538.05 178,542.05
-0.89
-42.18
-39.72
312 Rivetz Rivetz RVT 26.91 0.0001197 706,313,522.03 3,050,286.90
1.37
7.81
-33.28
313 NeosCoin NeosCoin NEOS 192.79 0.0008578 705,564,026.52 14,698,176.59
2.61
10.75
-25.33
314 Blackmoon Blackmoon BMC 33.01 0.0001469 696,041,899.39 128,923,756.50
3.72
21.74
-10.82
315 Radium Radium RADS 202.32 0.0009003 694,621,497.75 15,751,670.54
3.6
3.07
-33.32
316 Rubycoin Rubycoin RBY 27.39 0.0001219 690,683,348.97 2,470,461.43
1.12
14.59
-24.15
317 MonetaryUnit MonetaryUnit MUE 5.53 0.0000246 678,184,920.28 10,288,114.15
2.07
10.38
-28.44
318 InvestFeed InvestFeed IFT 3.53 0.0000157 675,310,964.18 2,951,243.53
-1.69
2.78
-30.08
319 Stox Stox STX 15.8 0.00007031 670,660,472.95 22,927,154.61
1.26
3.35
-31.67
320 ATBCoin ATBCoin ATB 16.48 0.00007331 666,563,390.59 83,941,006.33
1.69
3.59
-20.27
321 Linda Linda LINDA 0.1107 0.00000049 664,475,913.23 47,055,321.02
-0.03
0.01
-47.12
322 OKCash OKCash OK 9 0.00004003 662,658,639.93 38,879,949.82
1.18
4.08
-16.21
323 Bismuth Bismuth BIS 92.53 0.0004117 658,730,397.38 5,265,620.60
3.89
-2.84
-40.04
324 ALIS ALIS ALIS 17.04 0.00007584 656,849,403.47 2,671,982.34
2.61
3.95
-17.7
325 BLUE BLUE BLUE 18.5 0.00008232 619,902,997.72 1,716,839.27
-2.91
3.73
-31.08
326 Nexium Nexium NXC 9.29 0.00004134 617,977,869.23 13,262,604.28
2.69
-2.69
-18.44
327 Hush Hush HUSH 197.79 0.0008801 604,751,512.29 8,734,440.77
-1.1
-3.53
-41.06
328 DecentBet DecentBet DBET 6.27 0.00002789 599,741,793.06 1,946,544.81
2.13
6.24
-27.18
329 LockChain LockChain LOC 63.6 0.000283 591,006,673.01 2,807,593.84
16.81
43.72
8.98
330 LIFE LIFE LIFE 0.04403 0.0000002 589,525,833.97 2,634,489.64
13.79
16.37
-49.59
331 Target Coin Target Coin TGT 0.6181 0.00000275 588,739,430.70 89,931.72
0.92
10.16
-37.34
332 OAX OAX OAX 23.41 0.0001042 585,580,099.85 46,359,621.02
2.57
13.3
-27.18
333 Playkey Playkey PKT 42.39 0.0001886 577,903,587.25 416,248.23
1.86
13.37
-37.27
334 LEOcoin LEOcoin LEO 5.92 0.00002634 571,956,173.11 430,379.22
-2.31
8.65
39.09
335 Steem Dollars Steem Dollars SBD 87.56 0.0003896 571,315,513.98 105,499,592.45
2.22
14.81
-24.31
336 Aigang Aigang AIX 31.97 0.0001423 570,983,495.08 17,798,617.29
4.34
-9.82
-51.19
337 Open Trading Network Open Trading Network OTN 158.38 0.0007047 568,954,115.37 1,830,830.67
5.1
3.02
-20.19
338 Hedge Hedge HDG 150.78 0.0006709 559,359,059.55 3,118,177.56
-0.28
-7.67
-31.17
339 Paragon Paragon PRG 8.6 0.00003826 558,277,318.71 2,061,891.00
1.68
25.66
-9.14
340 Elixir Elixir ELIX 17.9 0.00007966 553,062,002.86 10,545,959.02
6.68
-4.61
-40.81
341 Zoin Zoin ZOI 34.09 0.0001517 547,567,048.45 349,931.25
21.31
-13.39
-4.81
342 FlorinCoin FlorinCoin FLO 3.86 0.00001719 546,165,704.50 10,887,563.37
3.28
6.74
-29.63
343 KickCoin KickCoin KICK 1.68 0.00000748 539,823,362.21 21,377,443.73
1.62
6.83
-21.44
344 Databits Databits DTB 23.64 0.0001052 537,651,464.95 2,193,992.86
1.77
7.88
-34.46
345 PoSW Coin PoSW Coin POSW 12.16 0.0000541 536,202,495.65 4,979,962.82
-1.88
1.44
-16.25
346 Verify Verify CRED 44.32 0.0001972 531,816,113.80 9,436,839.26
9.42
13.91
-36.43
347 GoByte GoByte GBX 981.12 0.004366 530,278,856.45 9,832,899.54
-2.24
0.02
-3.41
348 LoMoCoin LoMoCoin LMC 2.36 0.00001052 529,949,064.08 7,953,528.38
3.71
1.95
-40.3
349 Obsidian Obsidian ODN 21.19 0.00009427 529,671,670.93 2,922,166.40
4.97
-0.26
-41.12
350 QunQun QunQun QUN 2.22 0.00000988 524,386,294.49 112,212,804.91
-3.2
4.78
0
351 Patientory Patientory PTOY 7.49 0.00003333 524,286,269.92 28,078,391.34
1.03
2.89
-32.39
352 Swarm City Swarm City SWT 64.72 0.000288 519,003,384.19 30,379,465.77
1.82
-0.96
-23.27
353 LendConnect LendConnect LCT 237.49 0.001057 513,239,923.92 30,057,371.96
2
1.48
268.23
354 bitqy bitqy BQ 0.1759 0.00000078 512,333,966.67 161,252.01
2.11
18.48
-11.67
355 Xaurum Xaurum XAUR 4.02 0.00001789 511,131,879.35 2,268,808.44
3.63
11.46
-7.6
356 MyBit Token MyBit Token MYB 182.26 0.000811 510,223,035.15 404,264.53
2
4.17
-7.7
357 Quantum Quantum QAU 6.65 0.00002959 509,964,360.04 1,651,331.77
3.01
14.53
-15.41
358 Incent Incent INCNT 10.99 0.00004892 505,892,788.57 5,786,480.45
1.11
6.2
-29.11
359 Musicoin Musicoin MUSIC 0.9139 0.00000407 501,856,992.72 9,564,563.51
1.8
2.94
-33.32
360 Bitcrystals Bitcrystals BCY 21.61 0.00009614 500,991,509.47 14,043,535.54
5.67
10.19
-0.88
361 Energycoin Energycoin ENRG 4.11 0.0000183 499,940,902.48 5,730,609.34
2.21
8.39
-48.57
362 Circuits of Value Circuits of Value COVAL 0.4989 0.00000222 498,909,541.86 4,734,137.50
1.69
6.55
-17.16
363 Unobtanium Unobtanium UNO 2515.82 0.01119 498,361,982.38 780,059.51
4.91
9.19
13.17
364 Publica Publica PBL 26.64 0.0001186 495,119,590.20 5,121,216.15
-2.81
-5.84
-45.65
365 BitSend BitSend BSD 27.65 0.000123 494,853,178.80 37,704,033.80
-0.65
28.02
-16.98
366 LUXCoin LUXCoin LUX 552.85 0.00246 491,390,208.02 16,537,300.19
2.8
1.73
-31.81
367 Neutron Neutron NTRN 14.69 0.00006535 490,945,560.06 2,576,807.11
-0.53
-13.12
-0.5
368 Soarcoin Soarcoin SOAR 0.6381 0.00000284 489,662,656.82 867,687.15
1.33
5.03
-19.75
369 ColossusCoinXT ColossusCoinXT COLX 0.121 0.00000054 487,080,509.78 4,490,821.76
2.18
-11.21
-59.27
370 FoldingCoin FoldingCoin FLDC 0.8621 0.00000384 481,793,076.62 8,667,361.48
1.43
4.76
-30.74
371 Clams Clams CLAM 170.13 0.000757 480,988,993.09 12,234,055.14
0.05
13.17
-22.95
372 Sequence Sequence SEQ 10.47 0.00004661 474,698,370.73 2,126,762.62
1.12
-0.53
-19.87
373 E-coin E-coin ECN 94.93 0.0004224 472,857,247.02 46,444.72
1.7
-18.01
-36.33
374 Oxycoin Oxycoin OXY 4.95 0.00002205 470,465,488.19 6,021,871.21
-4.55
-6.35
8.27
375 AdShares AdShares ADST 24.24 0.0001079 469,761,580.18 13,571,904.91
1.98
11.71
27.23
376 Flixxo Flixxo FLIXX 6.39 0.00002844 466,500,073.70 3,943,658.53
5.54
-10.36
-44.95
377 ICOS ICOS ICOS 799.21 0.003556 462,590,058.60 546,799.06
1.44
2.14
-13.5
378 Rialto Rialto XRL 6.32 0.00002813 460,280,511.99 2,212,824.12
1.78
-10.7
-28.91
379 ArtByte ArtByte ABY 0.5792 0.00000258 459,011,383.12 21,270,267.81
1.24
13.12
-28.97
380 Internet of People Internet of People IOP 137.25 0.0006107 452,273,263.57 28,417,655.94
2
19.32
-12.55
381 BitDice BitDice CSNO 6.41 0.00002854 448,919,714.12 1,048,818.21
1.7
19.03
-17.68
382 Monoeci Monoeci XMCC 153.09 0.0006812 447,722,664.82 2,731,966.89
1.51
5.63
9.79
383 Waves Community Token Waves Community Token WCT 44.85 0.0001995 447,268,978.61 1,070,651.53
-1.01
-5.24
-20.44
384 RussiaCoin RussiaCoin RC 53.02 0.0002359 444,207,464.65 703,809.89
3.34
-6.18
-30.67
385 Mysterium Mysterium MYST 22.79 0.0001014 442,776,024.65 64,072,893.83
3.74
19.92
-63.31
386 Primecoin Primecoin XPM 19.87 0.00008843 440,337,508.43 16,174,109.69
6.56
27.65
-10.24
387 OracleChain OracleChain OCT 14.67 0.00006526 439,982,978.81 625,162.01
2.73
0.69
-27.78
388 Gambit Gambit GAM 365.69 0.001627 438,935,447.46 818,884.37
-1.6
2.56
-27.32
389 Global Currency Reserve Global Currency Reserve GCR 4.22 0.00001879 437,705,547.24 4,878,806.12
2.75
-1.24
-29.86
390 Stealthcoin Stealthcoin XST 15.68 0.00006977 437,403,945.16 3,702,380.64
1.85
10.5
-27.25
391 Change Change CAG 11.72 0.00005217 435,090,587.01 182,705,686.97
1.07
-1.98
-47.37
392 ClearPoll ClearPoll POLL 62.01 0.0002759 434,070,377.98 18,326,930.40
-3.68
-17.6
-59.11
393 Pirl Pirl PIRL 52.87 0.0002353 433,670,675.97 3,316,509.61
-0.5
4.14
15.89
394 Boolberry Boolberry XBB 39.33 0.000175 430,667,976.68 421,629.67
4.66
10.53
-41.14
395 HEAT HEAT HEAT 13.56 0.00006034 429,629,426.98 279,629.13
-2.7
14.35
-40.2
396 Sumokoin Sumokoin SUMO 151.49 0.0006741 428,273,519.58 13,573,074.79
0.41
18.91
24.26
397 Solaris Solaris XLR 453.22 0.002017 425,283,122.88 9,546,637.96
-0.74
-0.16
-38.69
398 SportyFi SportyFi SPF 8.38 0.00003728 421,932,252.82 38,627,482.61
1.86
-11.33
-27.2
399 Polybius Polybius PLBT 108.28 0.0004818 413,715,313.22 2,660,359.04
-2.93
8.36
-40.09
400 Mercury Protocol Mercury Protocol GMT 2.43 0.00001082 410,622,533.33 577,910.27
1.34
-14.73
-28.83
401 bitUSD bitUSD BITUSD 20.34 0.00009053 409,694,027.63 140,386,484.70
1.47
-0.21
14.86
402 BlockCAT BlockCAT CAT` 55.54 0.0002471 408,764,125.62 2,517,143.34
-7.4
-23.24
-50.12
403 GeoCoin GeoCoin GEO 120.41 0.0005358 408,272,871.23 10,960,944.91
3.57
0.49
-21.14
404 Chronobank Chronobank TIME 573.94 0.002554 407,560,962.77 7,067,043.93
2.55
3.98
-30.04
405 FedoraCoin FedoraCoin TIPS 0.0009125 0.000000004 404,410,651.30 1,531,351.35
2.18
-19.72
-44.17
406 PinkCoin PinkCoin PINK 1.06 0.00000472 403,311,437.77 9,634,152.38
0.02
-8.66
-32.11
407 onG.social onG.social ONG 29.39 0.0001308 401,548,997.78 1,043,968.88
1.33
1.22
-24.42
408 FirstCoin FirstCoin FRST 214.47 0.0009543 401,050,063.71 4,942,639.94
1.5
-4.93
-13.73
409 Bulwark Bulwark BWK 182.09 0.0008102 394,177,162.91 12,094,141.52
1.03
4.99
-28.79
410 Etheroll Etheroll DICE 55.67 0.0002477 389,770,817.66 2,708,418.38
-0.09
15.17
0.16
411 Pluton Pluton PLU 458.1 0.002038 389,384,493.77 942,425.36
-0.56
18.23
-3.93
412 AsiaCoin AsiaCoin AC 0.3079 0.00000137 388,150,631.06 284,574.70
3.3
6.15
-6.93
413 Primas Primas PST 7.55 0.00003361 386,722,096.88 35,806,944.64
1.91
1.7
-25.76
414 DAO.Casino DAO.Casino BET 2.31 0.00001028 386,597,504.88 1,222,409.23
1.95
-0.02
-33.72
415 Autonio Autonio NIO 5.85 0.00002604 385,259,353.21 1,162,168.07
3.97
0.71
-48.83
416 Social Send Social Send SEND 12.08 0.00005375 382,355,753.91 2,675,775.01
3.99
6.83
-31.04
417 Aventus Aventus AVT 62.57 0.0002784 375,430,057.64 10,568,752.77
0.02
-4.23
-42.03
418 Payfair Payfair PFR 4.93 0.00002193 374,915,820.81 2,180,161.88
-5.91
-6.47
14.57
419 AudioCoin AudioCoin ADC 0.4428 0.00000197 374,658,825.05 2,485,915.14
6.37
18.3
-28.24
420 Russian Miner Coin Russian Miner Coin RMC 247527.3 1.1 373,023,637.59 1,019,671.27
1.84
2.38
-21.07
421 Upfiring Upfiring UFR 21.42 0.0000953 372,656,994.07 2,934,242.56
2.84
-2.07
-33.23
422 Innova Innova INN 247.62 0.001102 369,738,280.70 6,219,373.02
1.75
15.22
-18.21
423 Polis Polis POLIS 716 0.003186 369,120,453.07 10,785,029.23
2.3
22.05
-26.31
424 Sphere Sphere SPHR 118.8 0.0005286 366,256,705.09 178,222,790.18
1.54
19.3
-9.58
425 OBITS OBITS OBITS 23.2 0.0001032 363,680,294.23 695,620.74
2.69
9.5
-22.39
426 Regalcoin Regalcoin REC 27.63 0.000123 353,695,404.90 3,297,414.18
0.22
13.1
-38.15
427 Hacken Hacken HKN 100.44 0.0004469 353,191,413.93 984,439.08
1.79
9.5
-27.28
428 Sprouts Sprouts SPRTS 0.0001675 0.0000000007 351,500,544.06 4,198,559.84
1.07
-12.33
-49.72
429 Ecobit Ecobit ECOB 0.7901 0.00000352 351,167,166.59 83,081.90
1.84
9.73
-58.01
430 Vsync Vsync VSX 2.16 0.0000096 349,178,921.30 1,847,525.96
9.55
-6.06
-49.77
431 CVCoin CVCoin CVCOIN 34.95 0.0001555 343,794,180.71 311,159.23
3.49
10.32
-19.69
432 ATLANT ATLANT ATL 25.81 0.0001149 341,372,344.68 2,998,548.11
-1.69
-6.1
-35.13
433 FlypMe FlypMe FYP 19.23 0.00008558 339,254,412.76 918,214.55
1.19
-13.84
-36.43
434 Universal Currency Universal Currency UNIT 26.52 0.000118 337,256,978.26 1,320,560.10
2.48
13.96
13.92
435 Vcash Vcash XVC 21.69 0.0000965 333,562,767.90 4,536,409.26
0.96
2.22
-26.32
436 EarthCoin EarthCoin EAC 0.02852 0.00000013 332,988,282.36 2,683,266.00
7.15
0.84
-50.09
437 Espers Espers ESP 0.01572 0.00000007 329,802,270.75 3,704,324.15
0.9
3.18
-36.06
438 Exchange Union Exchange Union XUC 163.36 0.0007269 326,724,265.28 35,033,504.37
11.8
32.72
-15.94
439 OneRoot Network OneRoot Network RNT 1.74 0.00000775 322,951,446.67 11,893,865.96
-0.21
2.52
0
440 MyWish MyWish WISH 17.94 0.00007983 320,665,297.62 2,426,704.22
1.29
10.16
-46.09
441 TIES Network TIES Network TIE 8.05 0.00003582 318,459,492.77 1,600,362.83
1.75
-8.44
-30.5
442 ProChain ProChain PRO 7.33 0.00003261 318,363,015.58 54,899,352.59
3.98
13.77
-26.84
443 Bitdeal Bitdeal BDL 1.81 0.00000805 317,485,833.55 5,247,864.87
2.32
3.98
11.33
444 Curecoin Curecoin CURE 13.22 0.00005882 315,088,866.87 2,491,783.40
3.15
5.54
-30.42
445 Bitcloud Bitcloud BTDX 17.61 0.00007837 311,356,937.38 339,357.06
8.65
5.37
24.22
446 Uquid Coin Uquid Coin UQC 31.11 0.0001384 311,104,507.91 4,324,095.29
0.11
24.74
-13.91
447 UFO Coin UFO Coin UFO 0.08765 0.00000039 310,683,163.16 191,493.92
-0.49
-1.69
4.69
448 Atmos Atmos ATMS 3.09 0.00001375 310,156,510.53 401,215.30
0.68
-2.19
-18.13
449 Bitmark Bitmark BTM 38.8 0.0001726 305,905,023.15 1,069,451.46
2.8
6.53
-31.77
450 DopeCoin DopeCoin DOPE 2.56 0.00001137 298,631,514.63 8,537,693.72
6.22
15.85
-16.83
451 Bonpay Bonpay BON 25.84 0.000115 291,796,332.96 885,980.64
3.07
10.29
-38.35
452 Tao Tao XTO 8.84 0.00003933 289,303,738.19 242,210.02
1.79
9.73
4.81
453 Astro Astro ASTRO 87.16 0.0003879 288,843,278.01 296,982.95
1.94
1.56
12.28
454 SpreadCoin SpreadCoin SPR 30.08 0.0001338 284,019,003.30 7,575,884.23
2.39
-5.05
-44.69
455 Lampix Lampix PIX 2.06 0.00000918 279,259,260.56 2,264,940.29
3.12
5.29
-37.8
456 VeriumReserve VeriumReserve VRM 189.75 0.0008443 277,120,346.31 6,356,494.04
2.31
26.01
-23.72
457 Magnet Magnet MAG 25.17 0.000112 274,675,697.67 6,126,707.37
-0.39
-14.34
-4.45
458 TrezarCoin TrezarCoin TZC 3.12 0.00001387 272,917,390.00 1,025,741.43
2.76
-13.73
-13.46
459 Altcoin Altcoin ALT 2207.8 0.009824 271,946,976.25 235,426.61
-17.04
19.76
-32.67
460 Bitzeny Bitzeny ZNY 3.57 0.00001588 269,894,934.87 1,114,969.15
2.32
16.52
-37.06
461 CrowdCoin CrowdCoin CRC 357.53 0.001591 268,170,214.02 6,890,750.88
-0.14
-2.79
-32.43
462 Pesetacoin Pesetacoin PTC 2.03 0.00000901 268,119,777.18 5,903,279.55
3.82
15.1
-28.88
463 Qwark Qwark QWARK 5.81 0.00002586 266,486,797.40 3,598,336.98
2.38
1.31
-39.33
464 TransferCoin TransferCoin TX 42.2 0.0001878 265,639,258.57 9,422,668.64
0.23
2.2
-29.77
465 Syndicate Syndicate SYNX 15.21 0.00006766 265,123,191.45 8,259,281.64
4.46
3.41
-19.69
466 REX REX REX 30.26 0.0001347 262,091,037.66 100,098.91
1.94
8.64
-13.71
467 Masternodecoin Masternodecoin MTNC 5.55 0.00002468 261,375,827.12 462,696.16
1.8
12.04
6.07
468 Prospectors Gold Prospectors Gold PGL 4.04 0.00001799 260,771,321.00 11,723.21
1.69
13.51
12.4
469 IntenseCoin IntenseCoin ITNS 0.772 0.00000344 259,576,932.23 1,032,685.22
1.72
7.21
-27
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 13.54 0.00006026 257,853,758.63 6,126,613.02
1.29
2.54
-24.83
471 Bela Bela BELA 6.49 0.00002886 256,664,332.41 2,520,785.05
1.68
4.38
-34.19
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.13 0.00001836 256,360,843.43 1,547.95
15.82
10.42
2.28
473 Creditbit Creditbit CRB 15.39 0.00006846 254,566,080.85 7,637,680.20
2.68
-1.99
-48.67
474 NuBits NuBits USNBT 19 0.00008454 253,287,932.60 273,425,003.81
0.69
0.67
0.57
475 The ChampCoin The ChampCoin TCC 1.52 0.00000677 250,926,383.03 319,552.16
1.8
3.71
-14.44
476 Breakout Breakout BRK 13.61 0.00006056 246,891,870.27 1,896,541.96
1.19
2.96
-42.22
477 HyperStake HyperStake HYP 0.2205 0.00000098 245,277,570.80 324,697.73
2.22
6.59
-24.35
478 HEROcoin HEROcoin PLAY 2.17 0.00000968 243,783,032.87 374,808.14
-4.72
-4.08
-29.21
479 B2B B2B B2B 14.62 0.00006505 241,219,434.05 1,181,399.35
1.2
-2.59
-32.41
480 Dotcoin Dotcoin DOT 0.8529 0.0000038 236,879,488.81 13,269,510.33
4.9
-11.87
-37.38
481 Bitcoin Plus Bitcoin Plus XBC 2245.71 0.009993 235,949,416.98 2,809,518.48
2.39
8.41
-21.01
482 ALQO ALQO ALQO 36.69 0.0001633 235,070,763.17 7,585,639.50
1.5
12.95
14.93
483 Synergy Synergy SNRG 69.8 0.0003106 234,151,050.42 1,770,098.91
1.68
-2.37
-28.82
484 Arcade Token Arcade Token ARC 155.39 0.0006915 233,621,246.67 3,101.38
1.95
0
597.24
485 MicroMoney MicroMoney AMM 21.73 0.00009671 233,298,681.13 147,011,390.25
-1.21
10.67
-30.6
486 CannabisCoin CannabisCoin CANN 2.99 0.0000133 230,913,960.43 7,024,513.21
1.11
3.95
-32.51
487 Sharechain Sharechain SSS 0.1182 0.00000053 229,781,273.29 420,569.23
4.12
18
-37.89
488 Riecoin Riecoin RIC 5.63 0.00002504 229,585,601.77 1,555,267.81
3.06
0.28
-38.69
489 Privatix Privatix PRIX 193.83 0.0008625 229,240,846.29 461,803.66
1.89
25.86
-16.52
490 Novacoin Novacoin NVC 116.75 0.0005195 228,807,972.58 1,825,015.24
1.28
4.19
-19.22
491 ChainCoin ChainCoin CHC 15.73 0.00007 228,210,164.96 1,624,145.32
4.03
21.57
-36.81
492 Blitzcash Blitzcash BLITZ 54.69 0.0002434 225,336,812.66 2,617,847.18
4.85
1.72
-38.59
493 E-Dinar Coin E-Dinar Coin EDR 0.2533 0.00000113 224,458,517.36 5,759,592.12
1.95
4.51
-0.65
494 Breakout Stake Breakout Stake BRX 35.79 0.0001592 224,335,623.57 1,665,843.92
5.58
20.65
-23.39
495 Kore Kore KORE 109.9 0.000489 222,267,807.71 6,394,194.30
3.95
8.28
-29.99
496 Auroracoin Auroracoin AUR 25.61 0.000114 221,775,345.70 2,492,877.80
1.82
-2.12
-27.93
497 Creativecoin Creativecoin CREA 16.81 0.00007478 221,418,325.37 673,815.73
1.39
4.45
-26.79
498 Wild Crypto Wild Crypto WILD 9.08 0.00004042 221,407,758.73 1,564,058.87
2.68
-9.89
-46.33
499 TrueFlip TrueFlip TFL 35.23 0.0001568 220,101,401.33 2,131,517.60
0.02
-15.66
-42.02
500 Opus Opus OPT 1.57 0.00000697 219,440,212.73 866,266.31
-5.03
12.65
-38.71
501 VIVO VIVO VIVO 202.62 0.0009016 219,179,235.61 4,795,895.74
1.52
-6.07
7.2
502 BitcoinZ BitcoinZ BTCZ 0.2325 0.00000103 219,076,758.07 1,801,032.75
1.88
4.83
-30.66
503 GoldCoin GoldCoin GLD 5.31 0.00002363 216,511,347.84 2,878,295.98
1.89
2.02
-36.27
504 Bowhead Bowhead AHT 26.76 0.0001191 214,102,757.85 201,977.54
1.06
-9.41
-23.4
505 Crave Crave CRAVE 143.45 0.0006383 213,678,582.76 1,906,240.62
1.79
5.95
-18.46
506 BitBoost BitBoost BBT 17.15 0.00007632 213,540,310.73 256,761.79
-4.58
-15.21
-61.32
507 Hubii Network Hubii Network HBT 16.26 0.00007234 212,944,729.65 120,568.75
1.95
1.12
4.46
508 XGOX XGOX XGOX 0.1809 0.0000008 208,001,919.88 1,319,382.68
0.15
-12.03
-1.58
509 1337 1337 1337 0.008406 0.00000004 207,925,726.86 640,140.23
2.02
14.19
-48.42
510 ToaCoin ToaCoin TOA 0.1561 0.00000069 207,735,904.73 602,704.13
6.76
6.26
-18.53
511 2GIVE 2GIVE 2GIVE 0.3999 0.00000178 207,701,242.38 1,496,532.39
3.59
9.24
-19.51
512 Social Social SCL 12.31 0.00005477 205,734,168.11 476,032.77
8.07
13.18
-30.9
513 vTorrent vTorrent VTR 18.99 0.0000845 205,394,639.34 2,059,834.28
8.78
15.88
1.81
514 Pure Pure PURE 65.18 0.00029 202,304,369.03 4,781,253.39
-1.63
-11.81
-17.56
515 Blockpool Blockpool BPL 9.03 0.0000402 201,403,959.26 441,772.33
2.23
-3.65
-37.64
516 DCORP DCORP DRP 24.74 0.0001101 200,206,626.93 550,410.59
-0.17
-13.05
-34.13
517 NobleCoin NobleCoin NOBL 0.0854 0.00000038 198,187,511.96 4,452,310.14
-0.92
25.51
-37.73
518 PRIZM PRIZM PZM 14.6 0.00006498 193,857,642.76 176,758.93
0.26
-3.79
-5.76
519 Project Decorum Project Decorum PDC 3.86 0.00001716 192,822,300.78 1,215,210.71
1.27
2.59
-17.44
520 Rupee Rupee RUP 8.41 0.00003742 192,715,407.90 1,680,416.44
-2.72
-6.17
-30.02
521 Sexcoin Sexcoin SXC 1.52 0.00000679 191,836,225.76 853,254.25
0.86
-0.47
-36.52
522 DigiPulse DigiPulse DGPT 135.55 0.0006032 190,134,109.97 1,254,129.91
-0.63
30.69
7.98
523 Aurora DAO Aurora DAO AURA 1.89 0.00000843 189,488,148.66 1,651,724.24
4.25
0
0
524 Commodity Ad Network Commodity Ad Network CDX 5.81 0.00002585 189,070,370.15 190,120.26
0.36
5.8
-10.24
525 BuzzCoin BuzzCoin BUZZ 0.01714 0.00000008 189,048,350.03 2,617,488.67
-6.69
-13.3
-35.54
526 EuropeCoin EuropeCoin ERC 18.64 0.00008296 186,102,748.33 7,225,279.36
-0.35
22.03
-7.95
527 ExclusiveCoin ExclusiveCoin EXCL 42.08 0.0001872 186,056,141.91 5,604,960.68
2.15
8.65
-17.45
528 Zero Zero ZER 77.32 0.000344 185,794,221.33 3,555,428.87
4.21
-11.46
-54.32
529 Pylon Network Pylon Network PYLNT 541.61 0.00241 184,292,286.75 2,024,737.94
3.88
13.23
4.88
530 DNotes DNotes NOTE 1.38 0.00000614 180,815,786.90 208,506.21
-2.72
20.92
-40.01
531 Dai Dai DAI 18.91 0.00008416 178,716,082.43 10,698,345.05
0.73
0.58
0.45
532 Internxt Internxt INXT 280.9 0.00125 176,854,316.03 1,326,273.64
5.17
0.78
-29.25
533 Carboncoin Carboncoin CARBON 0.01142 0.00000005 175,702,005.13 663,135.87
1.47
30.55
-42.29
534 Tokes Tokes TKS 114.72 0.0005105 175,016,230.23 2,203,842.48
3.69
9.1
-33.69
535 KiloCoin KiloCoin KLC 0.889 0.00000396 174,499,200.79 118,441.84
-10.97
-33.56
116.64
536 Indorse Token Indorse Token IND 3.75 0.00001668 174,291,037.99 10,299,907.27
1.21
-0.7
-34.6
537 ProCurrency ProCurrency PROC 1.8 0.00000799 173,416,271.20 5,689,984.39
10.95
19.81
4.98
538 vSlice vSlice VSL 5.14 0.00002289 171,751,591.50 769,328.71
1.67
35.94
-9.61
539 HollyWoodCoin HollyWoodCoin HWC 180.02 0.000801 171,303,301.82 6,179,993.42
1.82
-8.72
-30.72
540 Startcoin Startcoin START 3.78 0.00001682 170,395,136.90 6,424,365.83
1.64
7.43
-41.76
541 Starta Starta STA 32.33 0.0001439 168,114,346.65 185,253.95
1.35
-11.26
40.74
542 eBitcoin eBitcoin EBTC 8.87 0.00003948 167,644,168.93 3,253,958.88
2.14
23.64
18.13
543 Adelphoi Adelphoi ADL 7.12 0.00003168 167,119,346.59 371,596.63
0.96
1.33
45.15
544 TrustPlus TrustPlus TRUST 5.2 0.00002316 167,005,717.48 744,442.39
4.44
6.33
-25.36
545 ZrCoin ZrCoin ZRC 43.1 0.0001918 164,070,757.90 2,157,934.20
0.34
-15.05
-26.27
546 Farad Farad FRD 1.24 0.0000055 163,130,176.04 148,934.33
4.28
7.24
-17.99
547 WandX WandX WAND 13.18 0.00005863 161,326,356.34 252,731.37
2.04
14.48
-17.45
548 EquiTrader EquiTrader EQT 15.97 0.00007105 160,753,833.17 1,271,564.86
1.51
10.74
-9.78
549 PutinCoin PutinCoin PUT 0.5013 0.00000223 158,493,704.47 2,007,623.76
-1.19
22.77
-5.52
550 Ellaism Ellaism ELLA 38.52 0.0001714 154,756,001.07 1,788,866.02
-1.18
0.99
-41.1
551 eBoost eBoost EBST 12.58 0.00005599 150,994,409.51 29,237,136.57
3.03
6.55
-60.26
552 REAL REAL REAL 14.9 0.0000663 149,819,531.29 86,109.05
3.62
3.23
-37.05
553 CHIPS CHIPS CHIPS 7.23 0.00003216 148,637,841.36 134,987.88
6.32
19.22
-39.38
554 Dynamic Dynamic DYN 78.66 0.00035 148,498,493.80 7,082,516.51
4.96
17.05
-23.88
555 Eroscoin Eroscoin ERO 1.29 0.00000575 148,200,307.01 5,919,997.48
0.9
1.95
-25.53
556 Ixcoin Ixcoin IXC 7.06 0.0000314 148,198,212.55 207,715.60
-2.67
-6.36
-37.86
557 Embers Embers MBRS 2.96 0.00001316 147,930,121.81 403,279.57
1.71
12.79
-25.55
558 Qvolta Qvolta QVT 21.53 0.00009578 144,902,477.71 2,710,154.33
3.3
24.01
-38.56
559 Terracoin Terracoin TRC 6.56 0.00002919 144,844,417.80 376,564.84
1.1
6.42
-6.8
560 Magi Magi XMG 18.23 0.00008111 141,221,796.42 3,183,143.52
5.98
15.01
-21.74
561 SmartBillions SmartBillions SMART 19.87 0.0000884 140,846,341.07 112,967.38
2.16
14.08
-22.72
562 EverGreenCoin EverGreenCoin EGC 10.4 0.00004626 138,480,791.28 1,307,593.33
1.61
-0.15
-20.25
563 Quark Quark QRK 0.5428 0.00000242 137,885,134.72 195,369.62
2.79
2.12
-42.07
564 MarteXcoin MarteXcoin MXT 46.3 0.000206 132,413,370.30 83,245.31
0.16
8.75
-11.27
565 GCoin GCoin GCN 0.000881 0.000000004 132,292,854.01 317,642.62
-1.53
6.59
0
566 Interstellar Holdings Interstellar Holdings HOLD 1.21 0.0000054 129,918,492.39 2,076,608.82
2.06
9.02
0.35
567 Condensate Condensate RAIN 1.28 0.00000568 129,746,822.23 932,124.78
3.04
15.59
-30.2
568 Zephyr Zephyr ZEPH 1.02 0.00000452 128,117,087.92 737,083.48
-1.88
1.77
-43.01
569 FORCE FORCE FOR 1.18 0.00000525 127,766,520.79 724,743.16
1.39
-16.2
-30.52
570 ERC20 ERC20 ERC20 0.08111 0.00000036 127,728,877.14 859,297.99
4.06
-72.1
12.65
571 STRAKS STRAKS STAK 134.84 0.0006 126,147,560.67 1,031,939.89
2.1
1.83
-41.94
572 APX APX APX 178.67 0.000795 125,638,701.51 1,986,716.90
2.34
5.49
-49.79
573 Goodomy Goodomy GOOD 0.2737 0.00000122 125,154,485.26 86,702.30
2.27
13.69
-20.9
574 Version Version V 0.2615 0.00000116 124,532,204.54 3,053,004.04
5.22
44.13
26.57
575 Karbo Karbo KRB 23.92 0.0001064 123,671,778.18 2,364,191.23
1.75
-7.57
-14.16
576 ELTCOIN ELTCOIN ELTCOIN 1.37 0.00000611 123,617,284.52 580,717.97
1.02
0.96
-42.99
577 e-Gulden e-Gulden EFL 7.51 0.00003341 122,503,636.19 3,327,491.37
3.44
16.13
-15.98
578 Crypto Bullion Crypto Bullion CBX 121.32 0.0005398 122,269,132.28 82,031.65
1.85
15.28
21.19
579 Ethbits Ethbits ETB 87.11 0.0003876 121,217,676.17 25,894.30
1.68
-8.58
-1.38
580 HunterCoin HunterCoin HUC 5.64 0.00002511 118,376,552.13 1,313,557.82
4.11
5.49
-28.85
581 BlueCoin BlueCoin BLU 0.2058 0.00000092 118,250,601.56 421,703.26
-3.05
11.93
-8.05
582 Zeitcoin Zeitcoin ZEIT 0.003181 0.00000001 117,588,997.85 130,136.84
-1.63
6.63
-56.56
583 ParkByte ParkByte PKB 24.23 0.0001078 115,418,251.59 2,707,097.55
2.38
9.69
-40.4
584 Ergo Ergo EFYT 288.48 0.001284 114,614,828.49 59,715.85
0.96
-7.5
9.02
585 Footy Cash Footy Cash FOOT 24.3 0.0001081 111,092,778.87 757,467.66
1.78
0.1
-26.65
586 bitJob bitJob STU 2.31 0.00001026 110,806,630.50 899,813.50
0.86
9.24
-31.88
587 Anoncoin Anoncoin ANC 51.69 0.00023 109,079,720.84 178,899.43
1.69
19.09
-37.54
588 DigitalPrice DigitalPrice DP 5.9 0.00002623 106,553,595.86 1,060,143.39
1.89
8.18
-9.19
589 ArcticCoin ArcticCoin ARC 4.31 0.00001918 106,121,231.62 1,078,051.95
4.65
19.92
-21.43
590 TheGCCcoin TheGCCcoin GCC 0.2045 0.00000091 105,692,018.50 111,967.89
1.79
8.68
-8.1
591 Monkey Project Monkey Project MONK 320.48 0.001426 104,297,863.64 3,471,235.40
2.41
6.2
8.74
592 Yocoin Yocoin YOC 0.9367 0.00000417 103,008,507.20 159,874.95
1.74
-4.57
-16.14
593 WorldCoin WorldCoin WDC 0.8665 0.00000386 102,108,682.38 238,598.49
6.06
14.7
-50.33
594 Linx Linx LINX 6.55 0.00002916 101,479,552.21 1,294,905.81
1.4
3.34
-50.58
595 FlutterCoin FlutterCoin FLT 0.2315 0.00000103 101,027,620.82 303,285.19
3.7
11.43
-19.51
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 6.06 0.00002696 100,585,689.99 258,401.51
1.69
11.96
64.93
597 PopularCoin PopularCoin POP 0.02922 0.00000013 99,514,006.32 6,333,266.30
8.87
-0.78
-55.98
598 Intelligent Trading Tech Intelligent Trading Tech ITT 10.14 0.0000451 99,304,032.10 72,872.26
-0.59
15.65
7.21
599 MCAP MCAP MCAP 9.31 0.00004145 97,712,582.99 2,727,834.58
1.38
4.2
-15.53
600 Etheriya Etheriya RIYA 59.97 0.0002668 94,838,174.03 50,055.87
1.72
-2.03
10.01
601 NEVERDIE NEVERDIE NDC 2.31 0.00001028 94,753,716.39 363,335.78
3.25
-20.79
-16.3
602 LeviarCoin LeviarCoin XLC 9.04 0.00004133 93,743,168.28 0.00
0
0
-27.2
603 CampusCoin CampusCoin CMPCO 0.285 0.00000127 93,459,038.89 4,628,263.55
3.06
-4.51
-42.71
604 Primalbase Token Primalbase Token PBT 93346.82 0.4154 93,346,824.95 18,446,125.86
1.77
8.87
-14.49
605 Denarius Denarius DNR 42.72 0.0001901 93,162,889.95 1,248,020.12
-1.09
-5.81
-25.96
606 Emphy Emphy EPY 12.14 0.00005403 92,848,721.12 171,630.15
1.94
11.18
-10.93
607 Royal Kingdom Coin Royal Kingdom Coin RKC 33.87 0.0001507 91,453,188.82 13,379,516.60
-0.67
-4.24
-73.6
608 CryptoPing CryptoPing PING 9.1 0.0000405 90,579,874.94 1,851,762.05
-16.39
-18.35
-40.18
609 CarTaxi Token CarTaxi Token CTX 1.47 0.00000655 89,211,381.92 305,779.68
1.92
-3.66
-40.81
610 Unify Unify UNIFY 4.99 0.00002222 89,018,823.78 717,154.04
1.51
5.28
-42.51
611 Megacoin Megacoin MEC 2.41 0.00001072 88,363,541.19 459,592.21
0.23
0.84
-1.9
612 FLiK FLiK FLIK 1.47 0.00000653 88,199,890.36 255,325.86
1.6
-13.23
-46.54
613 Renos Renos RNS 2.6 0.00001157 86,751,505.99 141,816.19
1.7
-1.37
-32.22
614 Moin Moin MOIN 11.44 0.0000509 84,340,613.99 606,976.07
1.6
-0.31
-45.28
615 LuckChain LuckChain BASH 0.1168 0.00000052 83,577,929.05 81,373.50
1.69
-39.94
-43.43
616 Dinastycoin Dinastycoin DCY 0.05672 0.00000025 82,368,558.30 221,418.27
1.69
12.14
-43.61
617 InsaneCoin InsaneCoin INSN 4.48 0.00001992 82,296,176.82 695,216.95
1
-1.05
-40.3
618 DraftCoin DraftCoin DFT 29.04 0.0001292 81,202,190.00 1,086,176.95
1
19.57
-38.3
619 Gimli Gimli GIM 1.01 0.00000451 81,081,900.13 23,696.26
2.04
-18.08
-34.46
620 Centurion Centurion CNT 1.08 0.00000481 79,862,472.20 636,311.71
8.51
6.34
11.14
621 Global Jobcoin Global Jobcoin GJC 5.9 0.00002625 79,337,668.73 842,151.73
-22.16
38.94
0
622 Ethereum Cash Ethereum Cash ECASH 5.55 0.00002468 78,198,528.39 2,485,613.24
1.05
-3.1
-74.96
623 FujiCoin FujiCoin FJC 0.06139 0.00000027 78,025,744.97 445,946.15
9.99
11.42
-37.11
624 FundYourselfNow FundYourselfNow FYN 89.8 0.0003996 76,328,421.90 44,315.73
1.96
2.15
-21.21
625 Abjcoin Abjcoin ABJ 9.22 0.00004101 76,166,790.05 1,067,745.71
-7.07
-4.37
1.98
626 NetCoin NetCoin NETCOIN 0.09664 0.00000043 76,064,538.95 708,895.08
4.1
6.31
-15.76
627 Scorecoin Scorecoin SCORE 1.78 0.00000792 74,292,890.89 363,664.10
0.82
3.82
-55.28
628 Halcyon Halcyon HAL 13.62 0.0000606 74,066,953.50 84,645.95
-11.43
-26.12
-50.93
629 Darcrus Darcrus DAR 5.39 0.00002398 73,294,098.17 3,540.65
1.79
-19.62
-21.87
630 Adzcoin Adzcoin ADZ 1.67 0.00000743 72,697,196.26 177,535.39
0.64
5.84
-38.53
631 Bytecent Bytecent BYC 36.98 0.0001646 72,436,124.79 11,414,649.99
3.94
17.27
-27.11
632 Bitradio Bitradio BRO 11.94 0.00005315 72,136,353.00 200,837.85
-1.73
-7.32
-44.98
633 Cryptonite Cryptonite XCN 0.1854 0.00000082 71,480,655.28 838,591.15
7.42
8.8
-39.63
634 Canada eCoin Canada eCoin CDN 0.7282 0.00000324 70,942,039.71 417,093.56
1.5
-6.62
-22.91
635 AurumCoin AurumCoin AU 237.73 0.001058 70,670,892.19 111,764.85
1.96
6.57
-36.41
636 Accelerator Network Accelerator Network ACC 277.71 0.001236 69,798,936.88 194,779.02
1.94
12.02
-4.26
637 Kubera Coin Kubera Coin KBR 0.4015 0.00000179 69,246,452.59 33,533,418.95
12.42
70.38
25.11
638 PiplCoin PiplCoin PIPL 0.828 0.00000368 69,090,273.88 79,576.23
1.86
12.68
5.96
639 LiteDoge LiteDoge LDOGE 0.004495 0.00000002 67,089,990.17 54,668.40
1.68
3.6
-47.32
640 Copico Copico XCPO 4.26 0.00001894 67,029,949.01 1,252,012.80
5.34
-11.45
-50.77
641 Ethereum Gold Ethereum Gold ETG 5.55 0.00002471 66,646,813.99 3,279,828.28
1.79
-3.74
32.06
642 Legends Room Legends Room LGD 33.23 0.0001479 66,461,143.04 6,129,594.33
1.85
7.75
-21.79
643 AltCommunity Coin AltCommunity Coin ALTCOM 335.51 0.001493 66,380,496.94 242,002.46
1.68
57.06
88.67
644 Rustbits Rustbits RUSTBITS 1.86 0.00000852 65,543,317.19 0.00
0
0
-40.23
645 Oceanlab Oceanlab OCL 1.37 0.00000611 63,857,258.91 428,152.68
0.01
-4.72
-24.55
646 Bata Bata BTA 12.75 0.00005674 63,670,436.95 356,952.40
-0.31
6.68
-16.79
647 Influxcoin Influxcoin INFX 37.95 0.0001689 63,499,049.84 2,835,104.84
0.95
9.39
-18.65
648 TittieCoin TittieCoin TTC 0.04996 0.00000022 62,944,244.66 1,817,699.73
0.46
54.04
2.24
649 Desire Desire DSR 61.62 0.0002742 62,400,138.20 1,772,916.05
1.38
7.11
-15.22
650 Greencoin Greencoin GREV2 0.01677 0.00000007 62,397,138.03 94,571.42
1.46
-49.03
-56.49
651 InflationCoin InflationCoin IFLT 0.001715 0.000000008 62,073,798.87 99,405.47
0.88
13.2
-25.81
652 Kolion Kolion KLN 103.29 0.0004596 61,971,642.11 589,661.88
1.72
-3.92
-29.62
653 Inpay Inpay INPAY 6.18 0.0000275 61,801,821.11 224.73
1.79
0
94.74
654 BritCoin BritCoin BRIT 2.9 0.00001292 61,735,553.19 13,773.35
27.2
81.06
95.84
655 MazaCoin MazaCoin MZC 0.05843 0.00000026 61,664,756.71 164,507.10
6.36
0.69
-41.64
656 TeslaCoin TeslaCoin TES 0.827 0.00000368 61,141,179.72 372,723.11
5.37
7.78
12.94
657 ShadowCash ShadowCash SDC 9.12 0.00004059 61,071,553.12 2,030.25
1.44
62.1
71.23
658 UnbreakableCoin UnbreakableCoin UNB 26.23 0.0001167 59,752,836.51 26,886,814.06
0.5
5.28
-36.57
659 Elementrem Elementrem ELE 2.27 0.0000101 58,797,159.45 536,813.59
-7.47
-10.02
-33.14
660 OP Coin OP Coin OPC 0.9326 0.00000415 58,389,004.13 2,432,685.70
-1.37
27.91
-14.55
661 CryptoForecast CryptoForecast CFT 1.27 0.00000564 58,323,774.01 61,887.49
-1.1
-8.67
-44.03
662 KekCoin KekCoin KEK 5.43 0.00002414 56,953,809.20 284,906.79
22.98
5.5
-27.41
663 IncaKoin IncaKoin NKA 0.00448 0.00000002 55,692,171.32 1,679.69
-1.2
103.03
-49.82
664 ICO OpenLedger ICO OpenLedger ICOO 119.2 0.0005304 55,541,691.05 2,601.13
3.46
4.51
-31.08
665 Machinecoin Machinecoin MAC 2.73 0.00001213 55,486,235.07 263,630.11
1.89
-13.08
-1.88
666 JetCoin JetCoin JET 8.06 0.00003586 55,101,175.40 175,359.23
1.83
-16.42
-32.82
667 PureVidz PureVidz VIDZ 0.4367 0.00000194 54,713,983.54 1,116,525.84
6.07
7.94
149.72
668 Fastcoin Fastcoin FST 0.3462 0.00000154 54,318,225.16 388,931.58
1.84
15.16
-23.69
669 42-coin 42-coin 42 1285826.05 5.72 54,004,660.13 241,191.09
3.98
-7.45
37
670 Unitus Unitus UIS 1.15 0.00000511 53,692,302.72 335,124.74
1.57
-11.77
-36.88
671 Cream Cream CRM 1.19 0.00000531 53,646,356.71 396,454.65
8.9
-8.05
-17.63
672 Orbitcoin Orbitcoin ORB 16.96 0.00007548 52,994,678.09 35,665.24
1.68
3.55
-30.67
673 Authorship Authorship ATS 0.647 0.00000288 51,761,287.10 1,157,975.37
-4.26
18.8
-1.56
674 Zetacoin Zetacoin ZET 0.3044 0.00000135 50,972,506.34 394,967.77
1.69
18.79
-19.01
675 Miners' Reward Token Miners' Reward Token MRT 5.05 0.00002246 50,471,930.67 487,212.65
2.16
-4.89
-39.07
676 Cryptopay Cryptopay CPAY 2.23 0.00000992 49,947,806.48 410,315.82
5.12
-15.35
-49.23
677 HitCoin HitCoin HTC 0.004495 0.00000002 49,425,040.86 10,513.60
1.69
107.42
-13.85
678 FuckToken FuckToken FUCK 0.9559 0.00000425 49,124,986.04 106,510.22
2.05
6.18
-7.1
679 SagaCoin SagaCoin SAGA 220.6 0.0009816 48,926,484.17 9,123,028.93
-0.89
-13.12
-22.86
680 Tracto Tracto TRCT 6.71 0.00002987 48,252,992.99 291,769.44
2.6
2.97
-25.29
681 Steneum Coin Steneum Coin STN 22.75 0.0001012 48,016,941.81 2,870,295.52
0.23
-6
-48.86
682 Digitalcoin Digitalcoin DGC 1.71 0.00000762 47,658,468.57 186,394.58
-0.46
11.64
-15.77
683 BiblePay BiblePay BBL 0.1326 0.00000059 47,605,559.90 545.42
1.69
4.03
-15.58
684 Growers International Growers International GRWI 40.1 0.0001784 47,084,039.63 125,232.41
1.69
-2.64
-30.74
685 Link Platform Link Platform LINK 2839.75 0.01264 46,615,182.75 9,952.40
16.06
40.68
37.49
686 Ammo Reloaded Ammo Reloaded AMMO 0.5955 0.00000265 46,320,184.82 157,974.66
5.78
41.62
26.35
687 Ace Ace ACE 12.35 0.00005497 45,934,106.23 5,525,446.72
1.22
11.65
-34.64
688 Trollcoin Trollcoin TROLL 0.08046 0.00000036 45,703,130.81 20,196.06
7.56
17.49
-14.14
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 62.84 0.0002796 45,432,511.63 8,250.07
2.04
-38.06
-33.94
690 Zennies Zennies ZENI 0.04534 0.0000002 45,378,678.37 151,185.59
1.69
0.28
-33.34
691 Monster Byte Monster Byte MBI 2.69 0.00001197 45,254,784.52 10,836.86
1.01
-11.01
-26.66
692 Janus Janus JNS 1.96 0.00000872 45,112,436.80 251.39
1.69
-26.61
-97.32
693 YashCoin YashCoin YASH 4.49 0.00001998 44,903,179.60 13.47
1.69
47.85
-28.97
694 DFSCoin DFSCoin DFS 2.65 0.00001179 44,248,066.82 1,126,811.33
2.51
5.72
-51.1
695 Guncoin Guncoin GUN 0.218 0.00000097 43,564,442.99 119,071.87
1.68
21.69
-7.42
696 FuelCoin FuelCoin FC2 0.427 0.0000019 43,409,603.98 181,259.19
1.69
-3.66
-45.62
697 I0Coin I0Coin I0C 2.05 0.0000091 42,920,444.05 239,051.35
-2.49
5.86
8.63
698 Capricoin Capricoin CPC 21.52 0.00009577 42,831,212.56 6,852,126.03
2.42
3.64
-25.07
699 QubitCoin QubitCoin Q2C 0.1686 0.00000075 41,858,232.62 66,919.09
1.68
9.84
-43.74
700 C-Bit C-Bit XCT 0.2654 0.00000118 41,836,891.78 4,511,105.94
-2.55
76.13
80.98
701 Visio Visio VISIO 0.8217 0.00000366 41,831,382.04 1,709,403.00
1.53
13.49
-22.86
702 Netko Netko NETKO 8.97 0.00003992 41,567,008.49 15,976.21
2.03
1.69
-33.75
703 StarCredits StarCredits STRC 9.21 0.000041 41,463,417.69 83,203.04
1.69
1.37
-40.22
704 SkinCoin SkinCoin SKIN 0.4686 0.00000209 41,322,636.09 149,239.25
4.92
4.71
-20.72
705 Madcoin Madcoin MDC 22.47 0.00009998 40,884,535.67 810,978.26
7.67
66.12
0
706 UltraCoin UltraCoin UTC 0.8922 0.00000397 40,614,124.04 245,117.73
1.11
2.91
-11.01
707 LanaCoin LanaCoin LANA 0.04712 0.00000021 40,387,356.41 521,671.22
-0.62
38.73
-18.08
708 Woodcoin Woodcoin LOG 4.98 0.00002218 40,052,261.86 199,256.63
-0.07
-0.1
-11.32
709 HOdlcoin HOdlcoin HODL 0.2427 0.00000108 39,887,988.35 103,554.58
2.63
9.35
-15.18
710 Eternity Eternity ENT 9.65 0.00004295 39,812,814.26 155,246.20
1.61
2.31
1.83
711 Piggycoin Piggycoin PIGGY 0.08104 0.00000036 39,619,312.68 305,821.19
-1
16.72
-28.89
712 EthBet EthBet EBET 4.6 0.00002047 39,112,283.80 32,440.90
2.3
-11.21
-54.45
713 Shorty Shorty SHORTY 0.391 0.00000174 39,103,736.15 7,426.27
1.79
23.46
6.34
714 CryptoCarbon CryptoCarbon CCRB 10.93 0.00004862 38,924,122.15 816,393.66
2.21
-21.69
-38.48
715 DaxxCoin DaxxCoin DAXX 0.07641 0.00000034 38,494,512.78 1,183,593.81
8.04
6.99
-39.81
716 SmartCoin SmartCoin SMC 1.61 0.00000716 38,259,631.48 70,368.91
-7.94
-11.01
-14.48
717 CryptoInsight CryptoInsight TKR 3.04 0.00001353 38,111,509.84 110,642.34
1.94
-7.85
0.99
718 Kurrent Kurrent KURT 0.618 0.00000275 37,923,763.30 134,618.42
3.45
4.76
-23.71
719 Confido Confido CFD 4.2 0.00001867 37,772,094.28 276,487.44
2.34
14.51
-51.22
720 Bitstar Bitstar BITS 1.59 0.00000706 36,618,821.06 30,409.09
1.12
5.96
-1.68
721 BlakeStar BlakeStar BLAS 0.1412 0.00000063 36,410,960.17 3,128,895.15
-8.81
-17.24
15.78
722 Nekonium Nekonium NUKO 4.04 0.00001799 36,340,295.77 57,412.70
22.03
-1.67
-42.93
723 BitBar BitBar BTB 1008.12 0.004486 36,246,365.89 63,352.29
10.93
1.54
-34.48
724 iEthereum iEthereum IETH 1.99 0.00000887 35,865,268.72 764,579.39
0.98
-4.1
-63.97
725 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3955 0.00000176 35,764,734.69 14,406.16
1.68
10.42
123.03
726 Bitpark Coin Bitpark Coin BPC 0.4744 0.00000211 35,578,346.72 5,635.34
1.56
9.53
-17.16
727 Deutsche eMark Deutsche eMark DEM 1.05 0.00000468 35,474,774.78 139,264.91
1.2
-4.33
-23.76
728 Bitcurrency Bitcurrency BTCR 0.209 0.00000093 35,446,527.89 7,372.23
1.79
3.71
67.55
729 Billionaire Token Billionaire Token XBL 10.77 0.00004792 35,195,268.30 469,709.77
1.72
-1.77
-28.09
730 Ccore Ccore CCO 29.3 0.0001304 35,159,737.98 171,405.42
25.26
39.29
-37.27
731 SmileyCoin SmileyCoin SMLY 0.001345 0.000000006 34,907,704.76 54,968.41
-3.53
8.08
-30.95
732 PetroDollar PetroDollar XPD 0.5373 0.00000239 34,381,070.99 293,624.27
-5.58
12.59
-28.49
733 Aricoin Aricoin ARI 0.245 0.00000109 34,358,598.02 291,276.96
9.74
16.68
14.57
734 GAIA GAIA GAIA 1.42 0.00000631 34,177,474.50 11,869.36
1.68
25.62
-27.63
735 CoinonatX CoinonatX XCXT 1.89 0.00000843 34,096,413.28 497,856.65
1.65
-5.91
-45.73
736 Bitcoin Red Bitcoin Red BTCR 1.67 0.00000742 34,085,148.48 1,180,308.72
-1.73
-12.3
18.64
737 MACRON MACRON MCRN 0.08469 0.00000038 33,996,124.55 150,781.42
35.74
-2.28
-26.97
738 Sugar Exchange Sugar Exchange SGR 9.66 0.00004299 33,814,170.79 3,175,331.76
2.5
-4.81
-18.81
739 Fantomcoin Fantomcoin FCN 4.94 0.000022 33,720,505.08 37,330.62
-2.13
-6.09
-34.56
740 Nyancoin Nyancoin NYAN 0.1056 0.00000047 33,678,030.96 62,879.81
16.57
39.75
-36.88
741 Ultimate Secure Cash Ultimate Secure Cash USC 3.23 0.00001439 33,448,791.49 1,100.42
1.68
45.58
84.88
742 Ethereum Movie Venture Ethereum Movie Venture EMV 5.09 0.00002264 33,410,506.29 668.92
-69.4
-86.82
-42.05
743 iTicoin iTicoin ITI 1042.79 0.00464 33,369,334.14 69,765.29
2.31
-8.08
-29.66
744 BunnyCoin BunnyCoin BUN 0.0003249 0.000000001 33,293,499.63 15,587.70
-0.94
-38.05
-60.79
745 Minereum Minereum MNE 16.98 0.00007555 32,880,211.95 772,727.02
2.83
-0.72
-23.41
746 Kobocoin Kobocoin KOBO 1.3 0.00000576 31,987,802.64 264,224.48
1.78
6.62
-21.23
747 Elcoin Elcoin EL 2.83 0.00001259 31,725,938.67 188,241.66
-2.12
-14.76
76.64
748 Triangles Triangles TRI 304.94 0.001357 31,606,177.13 68,672.59
1.69
-8.59
-42.16
749 MaxCoin MaxCoin MAX 0.5101 0.00000227 31,346,332.15 26,257.72
1.68
6.33
-9.59
750 Atomic Coin Atomic Coin ATOM 2.26 0.00001007 31,098,280.29 1,087,124.17
20.61
-7.87
-29.3
751 TrumpCoin TrumpCoin TRUMP 4.74 0.0000211 31,056,862.83 253,842.76
-1.59
7.58
-36.88
752 PoSToken PoSToken POS 34.2 0.0001522 31,010,501.70 452,191.79
-4.7
48.48
-16.74
753 DROXNE DROXNE DRXNE 0.4697 0.00000209 30,818,792.67 64,087.61
1.69
9.54
-27.14
754 Virtacoin Virtacoin VTA 0.005885 0.00000003 30,609,988.33 3,866.99
-84.05
-83.67
-91.18
755 AdCoin AdCoin ACC 5.39 0.00002398 29,621,082.96 392,365.74
4.29
36.68
-24.96
756 WhaleCoin WhaleCoin WHL 4.96 0.00002206 28,647,404.88 42,315.99
19.54
15.75
-31.77
757 Octanox Octanox OTX 3.35 0.0000149 28,462,507.55 62,921.13
1.68
5.08
-26.47
758 CorgiCoin CorgiCoin CORG 0.02247 0.0000001 28,133,394.47 417.26
1.68
-30.94
-51.48
759 StarCash Network StarCash Network STARS 33.11 0.0001474 28,110,072.39 15,303.42
1.21
11.94
-44.85
760 Cryptojacks Cryptojacks CJ 0.06903 0.00000031 28,065,183.04 1,249,056.03
-5.39
4.9
-34.11
761 Titcoin Titcoin TIT 0.5588 0.00000249 27,884,512.38 54,342.15
4.52
24.47
-11.76
762 PlatinumBAR PlatinumBAR XPTX 54.77 0.0002437 27,847,019.68 35,378.43
1.61
4.94
1.33
763 HoboNickels HoboNickels HBN 0.4337 0.00000193 27,824,773.13 59,151.67
3.29
1.09
-18.38
764 Rimbit Rimbit RBT 0.2406 0.00000107 27,785,129.36 2,722,494.65
2.21
13.12
-28.25
765 Truckcoin Truckcoin TRK 0.1677 0.00000076 27,695,482.75 0.00
0
0
-8.82
766 MetalCoin MetalCoin METAL 0.3596 0.0000016 27,660,518.49 380.31
1.68
-28.91
3.71
767 Dashcoin Dashcoin DSH 1.57 0.000007 27,647,857.39 79,390.94
2.02
7.21
-2.31
768 Cannacoin Cannacoin CCN 5.84 0.000026 27,465,375.30 146,087.94
1.79
19.55
1.93
769 DigiCube DigiCube CUBE 0.01124 0.00000005 27,295,346.75 817,033.32
18.65
12.72
56.77
770 Blakecoin Blakecoin BLC 1.8 0.00000803 27,290,629.50 1,307,098.96
2.79
-28.24
58.39
771 Happycoin Happycoin HPC 2.04 0.00000907 27,276,138.11 248,538.68
2.85
2.67
-27.72
772 Ethereum Dark Ethereum Dark ETHD 18.1 0.00008053 27,146,602.43 5,874,957.18
6.61
6.96
60.39
773 Bankcoin Bankcoin B@ 2.61 0.00001162 26,884,059.18 12.09
1.13
97.57
13.1
774 Pascal Lite Pascal Lite PASL 5.5 0.0000255 26,627,855.91 0.00
0
0
-27.62
775 Colossuscoin V2 Colossuscoin V2 CV2 0.01124 0.00000005 26,505,339.50 8,600.30
1.79
29.64
-8.47
776 WavesGo WavesGo WGO 2.78 0.00001237 26,499,565.59 49,560.75
0.05
-14.96
-36.96
777 AmsterdamCoin AmsterdamCoin AMS 0.5205 0.00000232 26,128,733.15 198,718.86
-12.58
-41.02
-37.8
778 MojoCoin MojoCoin MOJO 2.14 0.00000954 26,063,804.93 137,650.29
2.86
24.61
36.21
779 Giga Watt Token Giga Watt Token WTT 28.88 0.0001285 25,995,008.56 165,427.34
1.95
-8.19
-10.76
780 Phoenixcoin Phoenixcoin PXC 0.4045 0.0000018 25,690,500.65 501,883.30
3.34
4.34
-9.02
781 Joulecoin Joulecoin XJO 0.7318 0.00000326 25,465,412.36 61,225.37
1.36
8.36
-35.19
782 RedCoin RedCoin RED 0.3326 0.00000148 24,648,705.48 357,592.06
11.24
14.84
-8.8
783 Signatum Signatum SIGT 0.2266 0.00000101 24,465,374.28 27,233.25
1.68
13.43
-14.07
784 Veltor Veltor VLT 43.98 0.0001957 24,400,257.37 3,409.65
1.68
-3.34
5.58
785 Rasputin Online Coin Rasputin Online Coin ROC 22.3 0.00009922 24,162,206.08 1,094.61
2.04
4.85
13.04
786 Universe Universe UNI 1.7 0.00000755 23,953,175.30 7,123.84
1.68
29.27
-15.02
787 Crystal Clear Crystal Clear CCT 4.67 0.0000208 23,950,307.22 308,087.35
2.6
-18.15
-55.41
788 GoldBlocks GoldBlocks GB 1.54 0.00000684 23,565,002.26 48,507.29
2.71
0.43
-25.06
789 AmberCoin AmberCoin AMBER 0.5371 0.00000239 23,471,581.84 13,947.95
1.69
5.47
17.5
790 Opal Opal OPAL 1.55 0.00000689 23,458,015.03 148,376.00
-2.48
-6.81
-30.16
791 Zlancer Zlancer ZCG 11.61 0.00005168 23,317,271.17 441,074.17
-3.45
33.77
-43.45
792 KushCoin KushCoin KUSH 4.26 0.00001894 23,290,665.88 45,678.45
1.68
23.96
-24.46
793 FUNCoin FUNCoin FUNC 3.93 0.00001747 22,963,949.16 621,363.68
5.61
-2.98
159.01
794 Chronos Chronos CRX 0.3103 0.00000138 22,878,170.69 96,804.57
0.54
-2.39
-61.9
795 8Bit 8Bit 8BIT 15.51 0.00006901 22,764,598.19 29,553.76
0.27
4.36
-19.45
796 SwagBucks SwagBucks BUCKS 65.87 0.0002931 22,717,425.69 83,710.62
1.22
23.02
-17.45
797 HiCoin HiCoin XHI 0.1188 0.00000053 22,532,830.27 287,223.90
3.04
6.72
-7.3
798 Xios Xios XIOS 10.39 0.00004623 22,335,762.45 84,854.08
1.63
-2.46
-52.27
799 Philosopher Stones Philosopher Stones PHS 3.71 0.0000165 22,301,873.73 329,396.12
6.41
27.87
99.56
800 OctoCoin OctoCoin 888 0.4232 0.00000188 21,833,620.65 88,271.63
1.69
20.7
-4.64
801 UniCoin UniCoin UNIC 7.31 0.00003254 21,796,675.15 35,372.58
1.69
3.13
4.28
802 BROTHER BROTHER BRAT 0.1339 0.0000006 21,431,654.36 147,407.83
32.67
123.07
33
803 Prototanium Prototanium PR 107.89 0.0004801 21,166,695.88 10,962.98
1.79
24.8
-25.68
804 SuperCoin SuperCoin SUPER 0.4386 0.00000195 21,014,649.48 120,975.19
-7.24
1.58
-33.84
805 BlockPay BlockPay BLOCKPAY 3.83 0.00001703 20,769,446.84 29,938.69
4.58
16.3
-31.66
806 EOT Token EOT Token EOT 1.12 0.000005 20,537,811.01 740,279.89
2.6
-50.94
-37.36
807 Pakcoin Pakcoin PAK 0.4361 0.00000194 20,512,375.60 299,232.13
-3.14
20.75
-53.87
808 Stress Stress STS 0.03596 0.00000016 20,320,836.39 133.54
1.69
3.52
4.7
809 PayCoin PayCoin XPY 1.69 0.00000751 19,987,251.36 39,594.90
1.79
10.95
-15.47
810 Bitcoin Fast Bitcoin Fast BCF 3.6 0.00001603 19,571,208.80 191,852.43
-4.21
-13.4
0.87
811 FinCoin FinCoin FNC 1.51 0.00000674 19,510,733.66 19,304.50
0.35
-0.04
-6.63
812 FIMKrypto FIMKrypto FIMK 0.03371 0.00000015 19,450,843.45 1,136.03
1.69
-65.81
-68.9
813 Coin2.1 Coin2.1 C2 0.2468 0.0000011 19,313,231.84 34,992.18
2.54
17.05
-20.65
814 PostCoin PostCoin POST 1.21 0.00000541 19,278,003.42 483,195.44
3.9
-14.62
4.85
815 Grimcoin Grimcoin GRIM 0.4517 0.00000201 18,969,514.16 20,437.01
-12.37
10.29
-28.41
816 Dollarcoin Dollarcoin DLC 2.05 0.0000091 18,623,947.31 49,218.09
1.68
65.27
448.85
817 Onix Onix ONX 0.6769 0.00000301 18,569,698.94 354,269.23
1.47
-10.37
-28.44
818 Dix Asset Dix Asset DIX 0.0001835 0.0000000008 18,349,195.82 262,086.62
-5.85
-6.39
-37.33
819 ZoZoCoin ZoZoCoin ZZC 30.77 0.0001369 18,175,091.56 733,766.31
9.05
29.95
5.61
820 YENTEN YENTEN YTN 6.76 0.00003008 18,133,900.54 198,911.33
-4.41
-1.74
-41.13
821 Independent Money System Independent Money System IMS 3.35 0.0000149 17,983,816.52 316,163.29
-0.48
-2.5
38.36
822 Network Token Network Token NTWK 1.52 0.00000676 17,720,065.65 59,453.39
2.04
108.94
1.32
823 Tigercoin Tigercoin TGC 0.4 0.00000178 17,415,878.52 12,066.99
1.69
5.98
-9.84
824 BigUp BigUp BIGUP 0.008087 0.00000004 17,231,603.87 141,295.22
1.79
-40.94
-71.91
825 iCoin iCoin ICN 0.5843 0.0000026 17,141,277.98 77,274.97
1.79
34.82
-3.23
826 Argentum Argentum ARG 1.93 0.00000859 17,022,856.14 198,745.28
1.45
-2.49
10.09
827 Unity Ingot Unity Ingot UNY 0.08426 0.00000037 17,020,082.39 157,154.80
0.92
3.63
-12.41
828 RouletteToken RouletteToken RLT 1.66 0.00000738 16,950,135.02 1,341,821.69
0.8
19.91
22.95
829 Bit20 Bit20 BTWTY 16422633.28 73.08 16,685,402.96 30,666.84
3.66
10.27
22.29
830 Sovereign Hero Sovereign Hero HERO 3495.07 0.01555 16,681,949.93 2,130,800.58
3.73
7.25
-13.76
831 Evotion Evotion EVO 5.14 0.00002285 16,480,372.42 3,572,071.33
4.77
65.16
68.56
832 Newbium Newbium NEWB 0.3276 0.00000146 16,379,045.89 12,709.67
1.97
-45.34
33.71
833 BTSR BTSR BTSR 4.94 0.00002196 16,209,640.02 170,730.10
2.01
11.74
-6.23
834 Advanced Internet Blocks Advanced Internet Blocks AIB 0.6788 0.00000302 16,206,583.24 42,703.75
2.98
34.91
-4.16
835 Coin(O) Coin(O) CNO 0.1528 0.00000068 16,072,990.73 167,065.93
1.69
-1.91
-25.99
836 Bitcoin Planet Bitcoin Planet BTPL 2.68 0.00001194 16,031,724.23 145,185.06
1.69
37.44
38.61
837 BitCoal BitCoal COAL 3.55 0.0000158 15,978,626.86 40,112.28
-1.89
5.46
-44.76
838 GoldReserve GoldReserve XGR 0.9237 0.00000411 15,860,450.32 31,228.19
1.79
-1.43
-45.37
839 DigitalDevelopersFund DigitalDevelopersFund DDF 3.07 0.00001365 15,697,195.74 83,454.19
6.17
2.56
-16.79
840 Mineum Mineum MNM 1.65 0.00000736 15,615,681.67 24,202.70
10.02
10.41
-24.12
841 Pioneer Coin Pioneer Coin PCOIN 9.08 0.00004042 15,581,547.65 162,362.26
5.36
3.14
-33.43
842 Sterlingcoin Sterlingcoin SLG 3.63 0.00001613 15,314,589.05 129,820.41
1.23
-12.82
-21.45
843 ChessCoin ChessCoin CHESS 0.2772 0.00000123 14,978,022.72 407,072.24
1.79
29.89
9.8
844 Helleniccoin Helleniccoin HNC 0.23 0.00000102 14,893,263.17 133,096.07
-1.71
-9.84
62.69
845 Ratecoin Ratecoin XRA 0.1255 0.00000056 14,695,100.95 41,243.48
-4.53
7.68
-28.44
846 LiteBar LiteBar LTB 17.14 0.00007629 14,548,696.38 364,856.63
24.17
25.12
-32.51
847 WayGuide WayGuide WAY 0.1438 0.00000064 14,388,838.22 6,695.14
1.69
20.68
9.52
848 PX PX PX 0.1461 0.00000065 14,365,402.93 264,922.63
1.69
34.67
19.11
849 Litecoin Plus Litecoin Plus LCP 15.73 0.00007001 14,359,629.01 180,578.77
1.71
-2.04
-28.29
850 ChanCoin ChanCoin 4CHN 1.98 0.0000088 14,199,827.46 76,242.45
1.66
-22.36
-23.62
851 Bitz Bitz BITZ 7.03 0.00003127 13,990,853.30 7,333.91
1.68
88.75
133.87
852 Gapcoin Gapcoin GAP 1.13 0.00000502 13,916,905.69 60,167.39
2.2
16.85
-24.37
853 BitTokens BitTokens BXT 24.19 0.0001076 13,883,677.38 165,454.70
1.68
-16.81
6.32
854 SixEleven SixEleven 611 31.38 0.0001396 13,665,683.84 68,588.81
1.57
23.77
-29.3
855 Valorbit Valorbit VAL 0.002247 0.00000001 13,654,739.82 1,207.83
1.69
3.6
-14.44
856 Hawala.Today Hawala.Today HAT 182.43 0.0008118 13,567,923.55 1,685,520.51
-29.43
-21.99
-51.56
857 SatoshiMadness SatoshiMadness MAD 0.006742 0.00000003 13,488,654.89 17,165.51
1.79
55.39
26.13
858 AquariusCoin AquariusCoin ARCO 8.68 0.00003861 13,478,767.53 61,829.56
1.63
49.67
-11.65
859 Darsek Darsek KED 0.8158 0.00000363 13,413,329.84 28,485.77
-2.51
-1.56
-25.39
860 SoonCoin SoonCoin SOON 1.07 0.00000477 13,359,704.15 20,709.29
1.68
9.06
-37.76
861 Fujinto Fujinto NTO 0.2023 0.0000009 13,311,720.28 227,765.80
1.69
-4.56
-27.1
862 Senderon Senderon SDRN 0.31 0.00000138 13,204,317.94 101,285.39
2.52
4.59
-30.01
863 Evil Coin Evil Coin EVIL 0.6273 0.00000279 13,186,354.65 77,181.75
7.36
12.87
-28.64
864 TagCoin TagCoin TAG 2.16 0.00000963 13,177,825.87 109,704.74
1.79
-11.05
-31.62
865 Hexx Hexx HXX 8.72 0.0000388 13,160,334.30 28,448.98
2.19
36.96
-33.18
866 Rubies Rubies RBIES 1.25 0.00000558 13,062,102.30 3,357.15
1.69
7.51
0.19
867 RevolverCoin RevolverCoin XRE 0.5798 0.00000258 13,015,703.43 36,337.54
13.63
2.01
-12.46
868 Emerald Crypto Emerald Crypto EMD 0.6764 0.00000301 12,931,774.12 29,571.31
1.69
3.96
-27.3
869 Trident Group Trident Group TRDT 17.12 0.00007617 12,755,084.81 131,406.92
1.68
51.72
-48.73
870 Kayicoin Kayicoin KAYI 0.04406 0.0000002 12,528,392.66 208,840.19
2.35
-2.66
-10.77
871 LiteBitcoin LiteBitcoin LBTC 0.4311 0.00000192 12,475,955.71 592,054.47
-4.79
-14.58
-45.14
872 bitBTC bitBTC BITBTC 259509.12 1.15 12,212,619.96 708,985.66
3.79
2.01
-12.95
873 Quatloo Quatloo QTL 1.58 0.00000703 12,194,920.84 11,899.89
-2.21
-3.24
-2.09
874 ParallelCoin ParallelCoin DUO 38.6 0.0001718 12,121,105.32 219,795.53
0.08
179.83
-29.97
875 Remicoin Remicoin RMC 6.06 0.00002697 11,995,947.25 190.91
-6.11
9.07
-47.04
876 Sativacoin Sativacoin STV 1.66 0.00000738 11,756,329.83 5,280.96
1.74
18.51
-8.19
877 Joincoin Joincoin J 3.79 0.00001685 11,521,731.56 442.65
1.69
6.59
7.69
878 ETHGAS ETHGAS EGAS 1.11 0.00000496 11,324,399.57 52,622.05
1.94
85.77
-31.54
879 Flycoin Flycoin FLY 53.7 0.000239 11,321,267.32 110,245.15
1.69
-5.22
28.21
880 Catcoin Catcoin CAT 1.79 0.00000796 11,226,129.82 40,626.46
10.13
10.45
-31.99
881 VoteCoin VoteCoin VOT 0.6809 0.00000303 11,218,299.19 9,657.19
0.57
1.89
-46.48
882 Eurocoin Eurocoin EUC 0.899 0.000004 11,162,654.51 21,968.80
-1.1
2.81
-28.41
883 Marscoin Marscoin MARS 0.391 0.00000174 11,058,176.86 44,090.44
1.36
1.78
-41.49
884 Zurcoin Zurcoin ZUR 0.1259 0.00000056 11,031,231.93 47,069.66
1.68
26.02
17.42
885 Swing Swing SWING 3.78 0.00001683 11,024,439.09 270,560.69
-6.02
12.3
-37.69
886 SpaceCoin SpaceCoin SPACE 0.5062 0.00000225 10,812,389.28 50,223.43
1.86
3.29
-36.85
887 Grantcoin Grantcoin GRT 0.2457 0.00000109 10,701,005.58 7,186.48
0.52
-4.21
-13.17
888 BERNcash BERNcash BERN 0.1466 0.00000065 10,442,160.65 36,642.46
-1.42
-13.97
-49.13
889 BitAsean BitAsean BAS 2.09 0.00000929 10,439,273.70 40,249.27
1.95
-23.31
-27.14
890 GameUnits GameUnits UNITS 3 0.00001334 10,408,064.37 107,585.56
1.56
-14.43
-35.11
891 eBitcoinCash eBitcoinCash EBCH 1.11 0.00000495 10,320,002.75 11,452.82
-18.98
-13.88
-40.46
892 Cypher Cypher CYP 1.57 0.000007 10,013,475.87 2,952.90
1.79
2.25
49.73
893 Prime-XI Prime-XI PXI 0.527 0.00000235 9,785,878.00 53,062.08
0.32
-2.64
-46.94
894 Cannation Cannation CNNC 3.86 0.00001717 9,555,034.67 334,541.69
0.9
12.78
-35.31
895 TEKcoin TEKcoin TEK 0.006742 0.00000003 9,533,599.48 18,401.50
1.69
55.39
7.23
896 Dalecoin Dalecoin DALC 20.68 0.000092 9,494,370.83 74,939.17
-4.65
-7.98
-43.13
897 Marijuanacoin Marijuanacoin MAR 5.71 0.00002543 9,324,568.71 99,630.39
1.79
7.97
-37.36
898 Bolivarcoin Bolivarcoin BOLI 1.05 0.00000467 9,254,715.68 85,781.30
1.79
-17.93
-44.73
899 FuzzBalls FuzzBalls FUZZ 1.91 0.00000851 9,237,658.10 158,317.88
2.89
55.07
-56.39
900 ICOBID ICOBID ICOB 0.08547 0.00000038 9,149,388.93 30,958.56
1.79
3.83
-35.07
901 ReeCoin ReeCoin REE 0.003559 0.00000002 9,111,405.63 247,976.38
34.95
59.11
-22.93
902 SecureCoin SecureCoin SRC 1.08 0.00000481 9,070,875.02 78,941.48
-0.35
-8.47
-21.68
903 Jin Coin Jin Coin JIN 0.8989 0.000004 8,953,868.36 53,662.30
16.22
-11.54
-19.68
904 808Coin 808Coin 808 0.002247 0.00000001 8,940,320.42 30,421.17
-49.16
-65.49
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 0.6561 0.00000292 8,876,505.46 57,177.60
-3.48
5.59
-43.24
906 Firecoin Firecoin FIRE 89.89 0.0004 8,846,598.10 1,852.70
1.68
24.41
52.56
907 BumbaCoin BumbaCoin BUMBA 0.3887 0.00000173 8,782,103.86 16,097.95
2.88
9.68
-10.78
908 CompuCoin CompuCoin CPN 0.4472 0.00000199 8,772,254.24 34,533.10
23.51
17.59
-0.74
909 Bitgem Bitgem BTG 146.01 0.0006497 8,742,365.75 489,380.70
5.91
34.29
-3.19
910 SecretCoin SecretCoin SCRT 2.01 0.00000895 8,505,465.47 7,702.97
1.68
3.6
-4.6
911 Cashcoin Cashcoin CASH 0.1775 0.00000079 8,464,368.79 6,365.66
1.79
11.24
117.43
912 bitSilver bitSilver BITSILVER 376.92 0.001677 8,439,291.89 24,686.31
-2.3
-31.21
-3.44
913 EagleCoin EagleCoin EAGLE 4.02 0.00001789 8,414,498.02 92,849.63
1.83
4.46
-3.28
914 Honey Honey HONEY 21.32 0.00009488 8,408,648.63 111,518.43
1.66
-3.2
-37.98
915 BTCtalkcoin BTCtalkcoin TALK 0.1281 0.00000057 8,363,627.20 13,951.87
1.69
0.08
11.03
916 SongCoin SongCoin SONG 0.2552 0.00000114 8,311,454.42 232,249.07
1.67
-10.36
-4.74
917 CacheCoin CacheCoin CACH 1.96 0.00000874 8,241,525.91 52,539.41
1.75
2.49
-10.15
918 Coinonat Coinonat CXT 0.9493 0.00000422 8,186,088.79 671,909.96
-6.28
-21.64
36.2
919 Freicoin Freicoin FRC 0.2697 0.0000012 8,070,402.96 415.19
1.68
23.08
19.39
920 Mincoin Mincoin MNC 1.94 0.00000865 8,066,157.43 15,019.16
1.65
-39.21
-58.8
921 X-Coin X-Coin XCO 0.6407 0.00000285 7,934,999.02 74,985.97
1.79
2.86
-31.84
922 PayCon PayCon CON 0.3409 0.00000152 7,854,145.36 124,713.14
-4.74
-12.98
-10.45
923 Money Money $$$ 0.1708 0.00000076 7,837,446.29 98,177.67
1.68
6.7
-14.57
924 MustangCoin MustangCoin MST 12.29 0.00005469 7,748,044.98 84,428.58
1.71
18.7
10.76
925 Virtacoinplus Virtacoinplus XVP 0.7078 0.00000315 7,735,081.97 19,752.07
1.55
8.62
-13.88
926 Mao Zedong Mao Zedong MAO 1.22 0.00000545 7,638,076.45 17,279.29
1.68
-5.9
-26.03
927 BitQuark BitQuark BTQ 0.8158 0.00000363 7,637,661.33 556.66
1.69
49.23
41.99
928 Virta Unique Coin Virta Unique Coin VUC 0.123 0.00000057 7,567,185.62 0.00
0
-0.45
-22.04
929 QuazarCoin QuazarCoin QCN 1.12 0.000005 7,508,050.18 69,911.72
1.68
-9.93
-18.83
930 Kronecoin Kronecoin KRONE 1.68 0.00000747 7,480,331.62 162,696.06
3.02
1.1
-26.47
931 SOILcoin SOILcoin SOIL 1.31 0.00000583 7,470,821.64 11,574.32
1.69
18.17
-28.5
932 Allion Allion ALL 1.2 0.00000536 7,464,123.15 114,720.12
1.68
10.6
34.74
933 BriaCoin BriaCoin BRIA 11.32 0.00005038 7,421,309.39 13,785.84
1.71
4.07
0
934 bitGold bitGold BITGOLD 29571.31 0.1316 7,404,176.34 73,061.90
3.24
-2.81
11.33
935 GlobalCoin GlobalCoin GLC 0.1124 0.0000005 7,323,077.38 1,969.85
1.69
-32.73
-44.85
936 Motocoin Motocoin MOTO 0.3932 0.00000175 7,258,168.02 557,475.14
1.68
-6.27
-45.59
937 GlobalToken GlobalToken GLT 0.2527 0.00000112 7,069,402.56 43,393.98
1.1
-5.53
-51.73
938 GPU Coin GPU Coin GPU 0.1738 0.00000077 7,034,023.19 48,268.41
1.79
10.04
-28.07
939 RonPaulCoin RonPaulCoin RPC 7.69 0.00003423 6,952,622.32 121,741.65
4.18
-18.29
-20.59
940 Rupaya Rupaya RUPX 1.12 0.00000499 6,910,865.23 53,584.56
26.55
20
15.18
941 Digital Rupees Digital Rupees DRS 0.01348 0.00000006 6,887,694.10 50,225.12
1.68
13.34
4.21
942 Creatio Creatio XCRE 0.3295 0.00000147 6,761,743.53 1,039,432.77
-11.9
25.64
3.79
943 Solarflarecoin Solarflarecoin SFC 0.4739 0.00000211 6,674,153.64 44,815.19
1.81
-2.3
0.49
944 Shadow Token Shadow Token SHDW 0.9259 0.00000412 6,481,331.34 3,239.75
1.79
-4.93
-50.14
945 iDice iDice ICE 4.12 0.00001834 6,476,236.71 67,645.55
1.66
23.32
-19.71
946 eREAL eREAL EREAL 0.09322 0.00000041 6,474,576.23 15,831.24
1.95
20.39
-42.02
947 SproutsExtreme SproutsExtreme SPEX 0.002247 0.00000001 6,442,234.77 1,562.80
1.69
3.6
-14.44
948 300 Token 300 Token 300 21349.71 0.095 6,404,911.89 59,003.93
1.68
18.32
82.97
949 GoldPieces GoldPieces GP 5.18 0.00002305 6,321,359.96 36,543.02
1.69
3.51
-6.62
950 Yacoin Yacoin YAC 0.05169 0.00000023 6,226,222.47 21,661.42
1.69
19.13
0.47
951 Eryllium Eryllium ERY 1.1 0.00000491 6,201,881.46 282,553.83
1.49
2.08
-28.97
952 VirtualCoin VirtualCoin VC 0.6113 0.00000272 6,152,067.30 11,778.09
1.69
-32.91
-14.79
953 Cthulhu Offerings Cthulhu Offerings OFF 2.33 0.00001036 6,106,253.37 57,609.88
1.69
12.15
109.23
954 Neuro Neuro NRO 0.1348 0.0000006 5,936,470.12 221,354.11
10.93
-9.34
-22.04
955 BipCoin BipCoin BIP 3.65 0.00001623 5,935,319.11 11,271.55
1.79
6.53
-20
956 Impact Impact IMX 0.05394 0.00000024 5,906,525.02 25,344.27
1.79
-2.99
7.2
957 CoExistCoin CoExistCoin COXST 0.217 0.00000097 5,882,014.19 4,969.15
1.51
109.06
25.61
958 LiteCoin Ultra LiteCoin Ultra LTCU 5.97 0.00002656 5,848,427.37 1,484,420.38
11.18
22.71
82.02
959 BnrtxCoin BnrtxCoin BNX 0.2112 0.00000094 5,822,048.51 67,129.48
16.57
35.4
-13.81
960 BenjiRolls BenjiRolls BENJI 0.2836 0.00000126 5,749,780.24 57,326.09
1.43
25.71
-13.27
961 Gold Pressed Latinum Gold Pressed Latinum GPL 22.13 0.00009846 5,676,247.76 830,858.63
-9.01
-22.41
-34.26
962 Flaxscript Flaxscript FLAX 1 0.00000447 5,619,829.45 117,763.12
1.69
2.14
-29
963 NevaCoin NevaCoin NEVA 2.2 0.00000978 5,593,337.37 32,117.11
9.45
0.85
-32.88
964 Theresa May Coin Theresa May Coin MAY 0.196 0.00000087 5,562,845.07 31,179.32
21.14
-2.42
-2.62
965 Aerium Aerium AERM 3.63 0.00001615 5,522,182.38 1,575,221.77
1.63
24
-11.75
966 IslaCoin IslaCoin ISL 3.58 0.00001594 5,422,478.59 1,329.76
1.68
61.73
-1.8
967 ZetaMicron ZetaMicron ZMC 0.008989 0.00000004 5,396,703.53 96,347.18
1.79
38.28
26.29
968 Sling Sling SLING 4.94 0.00002199 5,308,075.85 6,764.54
1.79
3.6
26.29
969 WMCoin WMCoin WMC 0.4495 0.000002 5,181,257.30 253.59
1.79
3.71
-14.44
970 Global Tour Coin Global Tour Coin GTC 0.1708 0.00000076 5,104,705.78 44,476.12
10.4
6.98
-32.61
971 Franko Franko FRK 5.4 0.00002401 5,022,304.86 4,679.85
1.68
42.03
0
972 Beatcoin Beatcoin XBTS 3.29 0.00001466 5,021,682.18 75,195.79
-10.92
-27.15
-34.93
973 EcoCoin EcoCoin ECO 4.33 0.00001929 4,997,492.12 89,916.06
1.78
-5.67
-31.04
974 Comet Comet CMT 5.65 0.00002515 4,934,243.24 120,992.36
1.72
0.18
-19.59
975 Acoin Acoin ACOIN 4 0.00001779 4,878,636.30 37,282.69
1.63
4.83
-47.92
976 SACoin SACoin SAC 0.6944 0.00000309 4,873,069.94 168.88
1.69
18.24
-22.1
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3492 0.00000155 4,725,004.91 2,627,394.90
-8.35
307.05
359.17
978 Spots Spots SPT 0.2088 0.00000093 4,678,398.48 56,760.02
1.69
3.41
-38.42
979 Bitcoin 21 Bitcoin 21 XBTC21 5.87 0.00002612 4,655,585.86 20,146.43
1.69
-34.54
81.24
980 Bolenum Bolenum BLN 0.4523 0.00000201 4,523,125.49 55,825.44
1.69
1.71
-50.29
981 Luna Coin Luna Coin LUNA 2.61 0.0000116 4,448,781.63 64,959.17
1.82
7.23
-24.69
982 Enigma Enigma XNG 8.76 0.000039 4,426,855.86 2,957.79
1.69
9.17
-31.48
983 LeaCoin LeaCoin LEA 0.01348 0.00000006 4,385,589.35 32,600.35
1.79
24.45
-9.37
984 Slevin Slevin SLEVIN 0.05618 0.00000025 3,932,846.59 20,137.94
27.1
35.4
27.43
985 Debitcoin Debitcoin DBTC 0.2131 0.00000095 3,835,973.15 30,822.32
1.69
3.85
-4.93
986 Crypto Crypto CTO 0.2944 0.00000131 3,751,874.02 470.54
1.69
7.44
-15
987 BOAT BOAT BOAT 0.1978 0.00000088 3,668,133.41 22,679.40
1.69
-9.92
-10.02
988 TajCoin TajCoin TAJ 0.443 0.00000197 3,623,602.57 55,956.02
5.32
-2.38
-40.28
989 Master Swiscoin Master Swiscoin MSCN 0.07972 0.00000035 3,598,846.44 294,724.33
2.76
7.88
1.42
990 Yellow Token Yellow Token YEL 0.3041 0.00000135 3,598,733.23 1,175.69
374.61
42.78
-22.54
991 AntiBitcoin AntiBitcoin ANTI 0.2045 0.00000091 3,571,769.43 7,460.46
1.79
16.39
-5.49
992 HealthyWormCoin HealthyWormCoin WORM 0.03146 0.00000014 3,547,692.58 11,204.94
1.79
11.56
-27.6
993 AllSafe AllSafe ASAFE 0.4312 0.00000192 3,535,993.81 9,543.18
2.76
6.61
-23.25
994 VapersCoin VapersCoin VPRC 0.004495 0.00000002 3,506,426.08 10,332.46
1.68
107.19
7.71
995 Jewels Jewels JWL 0.173 0.00000077 3,492,330.94 6,975.27
1.68
45.03
52.57
996 ExchangeN ExchangeN EXN 0.679 0.00000302 3,463,140.60 250,165.19
30.29
-2.1
16.94
997 Californium Californium CF 1.42 0.0000063 3,424,138.38 16,372.16
1.68
8.88
51.39
998 Torcoin Torcoin TOR 10.57 0.00004705 3,343,190.37 38,175.38
1.68
-32.39
-18.44
999 USDe USDe USDE 0.002941 0.00000001 3,336,189.98 16,135.39
0.5
-32.4
-42.32
1000 BillaryCoin BillaryCoin BLRY 0.3686 0.00000164 3,314,339.67 8,518.32
1.68
40.41
71.12
1001 BoostCoin BoostCoin BOST 0.2719 0.00000121 3,223,843.96 301.16
1.69
1.91
-21.69
1002 Roofs Roofs ROOFS 0.02472 0.00000011 3,213,711.30 60,939.13
11.97
37.81
9.42
1003 Pulse Pulse PULSE 0.2247 0.000001 3,213,466.01 6,495.24
1.68
88.22
-6.11
1004 Skeincoin Skeincoin SKC 2.55 0.00001134 3,185,596.49 212,685.70
-2.62
41.26
84.23
1005 GuccioneCoin GuccioneCoin GCC 0.1551 0.00000069 3,145,613.09 3,446.59
1.69
2.23
-2.9
1006 GBCGoldCoin GBCGoldCoin GBC 0.2702 0.0000012 3,070,118.22 2,745.44
2.49
-49.44
444.51
1007 SwapToken SwapToken TOKEN 0.0001998 0.0000000009 3,060,796.93 3,737,967.57
0.93
35.7
8.12
1008 HempCoin HempCoin HMP 0.002247 0.00000001 3,048,833.99 30,387.58
1.68
-48.24
-51.88
1009 ARbit ARbit ARB 0.3663 0.00000163 2,982,245.29 22,929.80
1.68
-40.59
115.89
1010 Iconic Iconic ICON 4.94 0.00002199 2,930,015.90 42,660.73
1.69
-2.04
3.94
1011 DAPPSTER DAPPSTER DLISK 0.02922 0.00000013 2,921,543.72 25,651.46
1.69
22.43
52.15
1012 Useless Ethereum Token Useless Ethereum Token UET 0.7297 0.00000325 2,893,938.38 29,855.10
-3.43
-10.8
-23.98
1013 Metal Music Coin Metal Music Coin MTLMC3 0.03596 0.00000016 2,866,502.85 2,493.82
1.68
27.5
-69.12
1014 Blackstar Blackstar BSTAR 0.004495 0.00000002 2,835,236.92 2,786.12
1.69
107.19
-9.54
1015 Tychocoin Tychocoin TYCHO 0.5641 0.00000251 2,834,161.39 20,401.92
1.79
77.43
98.47
1016 MiloCoin MiloCoin MILO 0.2585 0.00000115 2,789,724.90 314,702.83
-16.19
109.53
-0.28
1017 Artex Coin Artex Coin ATX 0.1481 0.00000066 2,781,498.01 9,635.47
1.79
30.13
6.1
1018 Uro Uro URO 2.24 0.00000995 2,699,682.03 3,015.32
1.69
26.38
2.75
1019 AnarchistsPrime AnarchistsPrime ACP 0.6138 0.00000273 2,697,606.44 34,448.19
3.59
25.34
-23.96
1020 DIBCOIN DIBCOIN DIBC 0.5355 0.00000238 2,677,397.74 50,047.57
-8.03
-22.46
35.09
1021 bitEUR bitEUR BITEUR 24.74 0.0001101 2,664,283.79 247,208.42
3.01
4.17
7.31
1022 Quebecoin Quebecoin QBC 0.1775 0.00000079 2,662,830.88 16,607.13
1.69
10.6
34.6
1023 FlavorCoin FlavorCoin FLVR 0.1214 0.00000054 2,536,125.55 7,187.45
1.69
80.46
10.59
1024 CybCSec CybCSec XCS 0.2135 0.00000095 2,526,540.10 638,255.21
0.94
-15.17
40.45
1025 SocialCoin SocialCoin SOCC 1.79 0.00000795 2,474,272.97 7,014.31
1.69
19.53
29.21
1026 Printerium Printerium PRX 0.2092 0.00000093 2,473,084.22 198,811.32
0.01
6.09
-23.24
1027 WomenCoin WomenCoin WOMEN 0.05503 0.00000024 2,433,251.77 88,386.54
-4.26
-4.72
-14.67
1028 VectorAI VectorAI VEC2 0.1393 0.00000062 2,341,246.53 247.50
1.68
-30.19
-58.1
1029 PonziCoin PonziCoin PONZI 2.66 0.00001185 2,293,187.19 1,894.90
1.68
3.33
117.29
1030 Ride My Car Ride My Car RIDE 0.02247 0.0000001 2,276,035.27 19,997.37
1.79
72.85
-3.51
1031 PIECoin PIECoin PIE 0.2023 0.0000009 2,234,278.17 7,506.43
1.68
-1.93
-41.31
1032 Steps Steps STEPS 0.1169 0.00000052 2,176,557.90 43,130.38
1.69
134.05
27.12
1033 GameBet Coin GameBet Coin GBT 0.1011 0.00000045 2,150,311.13 418.64
1.69
66.67
-13.18
1034 BeaverCoin BeaverCoin BVC 0.6877 0.00000306 2,142,329.54 990.89
1.69
-17.66
7.73
1035 Asiadigicoin Asiadigicoin ADCN 0.08576 0.00000038 2,138,027.41 21,994.08
1.67
5.32
3.17
1036 GeertCoin GeertCoin GEERT 0.4108 0.00000183 2,091,666.28 59,451.50
27.99
23.13
-4.79
1037 Ripto Bux Ripto Bux RBX 0.005468 0.00000002 2,084,590.40 971.93
0.73
-9.2
-32.55
1038 Destiny Destiny DES 1.28 0.00000569 2,045,984.43 2,336.30
1.69
3.78
-13.97
1039 BowsCoin BowsCoin BSC 0.3663 0.00000163 2,033,096.90 2,334.60
1.69
68.86
26.79
1040 MindCoin MindCoin MND 0.1281 0.00000057 2,032,625.18 74.07
1.69
37.32
123.91
1041 KingN Coin KingN Coin KNC 1011.3 0.0045 2,031,342.09 15,997.93
1.69
96.81
17.59
1042 Litecred Litecred LTCR 0.06611 0.00000029 1,998,283.60 5,408.84
2.88
5.48
40.03
1043 PLNcoin PLNcoin PLNC 0.1169 0.00000052 1,997,113.72 2,669.25
1.69
25.28
-13.55
1044 Vault Coin Vault Coin VLTC 0.06551 0.00000029 1,990,471.84 74,416.69
-5.49
13.1
-28.52
1045 WARP WARP WARP 1.79 0.00000795 1,956,771.80 6,939.43
1.69
-32.8
-48.12
1046 Dollar Online Dollar Online DOLLAR 2.56 0.00001141 1,932,845.91 10,006.06
15.73
7.87
-0.79
1047 Dreamcoin Dreamcoin DRM 0.7821 0.00000348 1,919,939.52 78.21
1.79
5.11
1.23
1048 Speedcash Speedcash SCS 7.3 0.00003248 1,911,203.17 9,781.52
1.68
3.63
46.43
1049 Zayedcoin Zayedcoin ZYD 0.3056 0.00000136 1,908,353.95 2,228.15
1.68
42.21
3.57
1050 PlayerCoin PlayerCoin PLACO 0.05394 0.00000024 1,894,239.94 41,985.60
-18.65
10.32
-15.99
1051 PRCoin PRCoin PRC 0.1101 0.00000049 1,888,333.94 933,339.94
0.32
3.47
-3.58
1052 VIP Tokens VIP Tokens VIP 0.02247 0.0000001 1,875,408.68 2,108.18
1.79
3.71
-27.76
1053 iBank iBank IBANK 0.4135 0.00000184 1,871,672.62 5,414.80
1.79
4.28
5.59
1054 BiosCrypto BiosCrypto BIOS 0.08765 0.00000039 1,824,952.98 52.59
1.68
18.74
-17.66
1055 Shilling Shilling SH 0.3326 0.00000148 1,818,820.55 1,010.30
1.79
20.73
57.19
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.02922 0.00000013 1,742,118.07 7,543.20
1.69
22.43
-11.21
1057 Credence Coin Credence Coin CRDNC 0.4906 0.00000218 1,681,171.20 23,427.75
1.79
26.87
-24.96
1058 TAGRcoin TAGRcoin TAGR 0.04045 0.00000018 1,564,277.76 187.95
1.79
24.45
28.35
1059 Unrealcoin Unrealcoin URC 0.2157 0.00000096 1,515,482.52 3,671.04
1.68
27.41
-25.54
1060 JavaScript Token JavaScript Token JS 0.1885 0.00000084 1,506,614.09 8,189.28
2.04
-36.93
-59.23
1061 EGO EGO EGO 0.02472 0.00000011 1,483,254.27 916.66
1.68
26.62
-22.11
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.6492 0.00000289 1,466,800.51 54,476.12
1.84
18.76
6.76
1063 Coupecoin Coupecoin COUPE 0.006625 0.00000003 1,446,157.82 1,074,972.53
13.09
5.35
-34.14
1064 JobsCoin JobsCoin JOBS 0.01348 0.00000006 1,429,571.97 25,328.80
1.68
24.22
-2.48
1065 Bitvolt Bitvolt VOLT 0.08989 0.0000004 1,358,530.19 59,883.98
1.68
-9.98
76.65
1066 Braincoin Braincoin BRAIN 0.1303 0.00000058 1,315,773.04 323.62
1.69
7.41
-39.95
1067 Veros Veros VRS 0.002635 0.00000001 1,282,431.52 327,107.31
5.43
-12.19
-62
1068 Orlycoin Orlycoin ORLY 0.03371 0.00000015 1,235,372.23 168.55
1.69
-13.67
1.25
1069 Xonecoin Xonecoin XOC 2.91 0.00001297 1,224,220.66 1,763.96
1.79
12.09
20.24
1070 Argus Argus ARGUS 1.04 0.00000462 1,192,218.83 70,468.35
-0.96
-0.28
-28.78
1071 LetItRide LetItRide LIR 0.03146 0.00000014 1,147,895.55 8,295.34
1.69
3.71
24.76
1072 G3N G3N G3N 0.1506 0.00000067 1,138,612.01 1,786.54
1.68
-41.18
-4.47
1073 Elysium Elysium ELS 0.2832 0.00000126 1,134,083.45 27,675.54
1.79
39.14
-4.07
1074 Antilitecoin Antilitecoin ALTC 0.03371 0.00000015 1,062,286.91 2,500.77
1.68
72.66
37.14
1075 OsmiumCoin OsmiumCoin OS76 1.17 0.0000052 1,044,776.47 8,456.63
1.79
45.75
22.45
1076 RSGPcoin RSGPcoin RSGP 600.04 0.00267 1,037,681.73 3,205.67
1.8
-13.57
-49.84
1077 PosEx PosEx PEX 0.4023 0.00000179 986,867.52 2,919.35
1.69
-50.42
-2.51
1078 Wild Beast Block Wild Beast Block WBB 5.41 0.00002406 983,659.79 2,521.60
1.79
-30.2
-36.2
1079 High Voltage High Voltage HVCO 0.5821 0.00000259 869,691.03 1,650.62
1.68
-51.04
-25.39
1080 ImpulseCoin ImpulseCoin IMPS 0.0427 0.00000019 864,464.32 347.10
1.68
15.7
-20.84
1081 CRTCoin CRTCoin CRT 10.79 0.000048 855,105.30 449.73
1.69
3.6
-14.44
1082 Save and Gain Save and Gain SANDG 0.2674 0.00000119 819,631.58 6,678.97
1.69
4.47
20.46
1083 Cabbage Cabbage CAB 0.07416 0.00000033 778,704.72 46,078.10
1.69
-27.26
-17.69
1084 BioBar BioBar BIOB 0.8742 0.00000389 774,345.98 9,169.03
1.69
-6.28
19.97
1085 Project-X Project-X NANOX 9686042.13 43.1 758,062.03 705,113.74
1.68
-0.78
124.15
1086 FuturXe FuturXe FXE 3.12 0.00001388 734,400.31 24,476.30
34.49
43.7
10.86
1087 SydPak SydPak SDP 4.5 0.00002002 720,116.48 7,083.76
1.69
18.65
33.69
1088 NodeCoin NodeCoin NODC 0.427 0.0000019 716,682.32 2,682.68
1.69
98.82
37.5
1089 LevoPlus LevoPlus LVPS 0.3708 0.00000165 708,625.26 115,872.82
1.17
21.78
-28.38
1090 CryptoEscudo CryptoEscudo CESC 0.004495 0.00000002 647,716.13 730.64
1.69
3.6
-24.95
1091 CrevaCoin CrevaCoin CREVA 0.01778 0.00000008 646,980.24 517,814.39
3.72
4.39
-33.71
1092 Zonecoin Zonecoin ZNE 0.2495 0.00000111 644,093.28 108,081.81
1.79
-55.26
-52.3
1093 Ulatech Ulatech ULA 3.13 0.00001394 632,243.55 345,283.81
9.9
-12.01
73
1094 Corethum Corethum CRTM 0.2372 0.00000106 592,920.56 1,763.53
1.94
-27.94
-62
1095 Rawcoin Rawcoin XRC 0.782 0.00000348 551,201.20 23,965.89
1.22
-1.05
-26.05
1096 Magnum Magnum MGM 0.1348 0.0000006