English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ARS) ?? (BTC) ???? (ARS) 24H??? (ARS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 252527.67 1 4,362,393,271,138.77 162,714,932,883.21
0
1.08
0.73
2 Ethereum Ethereum ETH 8303.82 0.03301 847,332,498,299.88 73,317,232,633.01
0.38
5.75
13.59
3 XRP XRP XRP 12.59 0.00005003 501,327,931,295.97 22,714,607,327.76
0.48
17.27
21.21
4 Bitcoin Cash Bitcoin Cash BCH 17179.14 0.06828 298,153,885,523.72 13,410,222,338.52
0.02
3.84
-1.89
5 EOS EOS EOS 201.92 0.0008026 182,989,404,893.02 26,862,670,886.10
0.56
5.13
3.47
6 Stellar Stellar XLM 8.23 0.00003271 154,577,868,138.30 2,173,003,502.95
-0.58
4.98
5.75
7 Litecoin Litecoin LTC 2142.55 0.008512 125,018,816,095.87 12,029,667,249.60
-0.1
3
3.71
8 Tether Tether USDT 39.91 0.0001586 109,996,061,334.32 107,737,187,836.93
-0.08
-0.19
-0.14
9 Monero Monero XMR 4475.41 0.01779 73,475,550,128.68 1,475,723,229.42
0.65
2.11
7.82
10 Cardano Cardano ADA 2.72 0.00001082 70,597,241,670.98 2,710,961,841.38
0.27
6.82
-0.64
11 Dash Dash DASH 7462.52 0.02965 62,146,551,244.65 9,502,148,810.00
0.65
2.27
0.69
12 IOTA IOTA MIOTA 21.04 0.00008363 58,482,687,687.29 1,479,160,455.88
0.46
-0.77
-3.08
13 TRON TRON TRX 0.7663 0.00000305 50,381,039,927.40 4,017,710,343.80
0.19
4.11
4.32
14 Ethereum Classic Ethereum Classic ETC 420.91 0.001673 44,044,706,247.59 6,584,920,579.40
-0.05
2.39
-5.6
15 NEO NEO NEO 670.67 0.002666 43,593,729,729.47 2,000,934,333.58
-0.18
1.45
-4.27
16 Tezos Tezos XTZ 60.25 0.0002395 36,601,595,714.44 127,607,100.62
-0.6
2.71
15.02
17 Binance Coin Binance Coin BNB 378.51 0.001504 36,152,428,420.37 816,524,274.76
0.14
1.62
1.77
18 NEM NEM XEM 3.45 0.00001372 31,071,470,535.91 295,829,696.17
-0.31
2.28
-2.26
19 VeChain VeChain VEN 0.519 0.00000206 28,782,278,810.92 668,925,434.38
0.85
2.12
-0.75
20 Dogecoin Dogecoin DOGE 0.2358 0.00000094 27,398,906,709.49 1,484,609,386.75
-0.82
-4.44
-5.09
21 Zcash Zcash ZEC 4480.42 0.01781 21,625,726,293.13 4,153,226,412.35
-0.38
3.54
0.51
22 OmiseGo OmiseGo OMG 126.5 0.0005028 17,740,500,959.71 890,796,718.03
0.19
2.81
0.46
23 Lisk Lisk LSK 137.07 0.0005448 15,113,160,583.65 228,550,373.78
-0.69
1.17
-0.19
24 Bitcoin Gold Bitcoin Gold BTG 842.12 0.003347 14,519,096,901.24 281,853,835.13
-0.83
3.51
11.84
25 Bytecoin Bytecoin BCN 0.07477 0.0000003 13,762,955,149.80 85,832,818.67
-0.59
3.25
-2.11
26 Ontology Ontology ONT 68.62 0.0002727 12,639,491,461.93 1,288,024,549.42
-0.38
1.92
-1.39
27 Maker Maker MKR 17298.87 0.06876 12,597,518,617.56 54,209,726.34
3.65
13.4
30.81
28 Nano Nano NANO 93.04 0.0003698 12,397,596,912.45 682,298,744.26
-0.45
6.4
32.13
29 Decred Decred DCR 1434.19 0.0057 12,178,151,541.31 32,363,837.96
-1.31
-1.71
2.47
30 BitShares BitShares BTS 4.57 0.00001817 12,153,592,960.89 296,901,837.16
0.07
4.84
14.25
31 Qtum Qtum QTUM 130.63 0.0005192 11,613,161,602.13 3,657,430,263.16
0.22
4.9
-2.43
32 0x 0x ZRX 20.9 0.00008306 11,277,175,744.65 377,588,362.41
0.01
1.65
1.68
33 Bitcoin Diamond Bitcoin Diamond BCD 70.13 0.0002787 10,782,213,936.19 153,989,229.24
-0.59
0.94
-7.77
34 DigiByte DigiByte DGB 0.9862 0.00000392 10,662,434,232.61 154,294,849.76
0.51
2.92
9.52
35 Zilliqa Zilliqa ZIL 1.32 0.00000527 10,308,957,564.80 361,951,571.87
1.48
5.78
0.83
36 ICON ICON ICX 23.87 0.00009489 9,249,645,679.74 626,165,118.08
0.05
2.87
4.02
37 Steem Steem STEEM 31.7 0.000126 8,883,650,136.29 415,847,292.25
-0.41
12.07
11.09
38 Aeternity Aeternity AE 37.35 0.0001485 8,704,390,068.30 177,646,359.02
-0.7
4.24
7.68
39 Waves Waves WAVES 84.95 0.0003377 8,495,346,253.49 105,125,514.91
-0.3
1.79
-2.81
40 Verge Verge XVG 0.528 0.0000021 8,010,224,873.36 170,845,009.00
-0.03
4.6
8.2
41 Siacoin Siacoin SC 0.2087 0.00000083 7,704,231,236.23 91,521,365.27
0.04
2.49
-0.33
42 Bytom Bytom BTM 6.72 0.00002671 6,737,011,779.89 1,442,661,101.37
-0.51
3.67
7.28
43 Metaverse ETP Metaverse ETP ETP 121.3 0.0004821 6,267,590,406.51 73,891,343.19
0.93
-1.18
-3.49
44 Pundi X Pundi X PSX 0.05458 0.00000022 5,910,468,316.33 100,946,186.32
0.39
1.47
-6.56
45 Basic Attention Token Basic Attention Token BAT 5.84 0.00002322 5,841,413,128.42 134,801,094.35
-0.9
2.47
-0.22
46 Holo Holo HOT 0.04237 0.00000017 5,644,459,624.96 339,971,375.94
2.46
3.71
-3.23
47 Augur Augur REP 502.38 0.001997 5,526,151,768.41 116,373,014.24
-0.52
3.58
-9.63
48 Golem Golem GNT 5.61 0.0000223 5,381,659,317.44 147,195,202.17
0.38
11.63
14.59
49 Stratis Stratis STRAT 51.68 0.0002054 5,117,261,641.12 54,125,689.95
-0.35
1.85
-1.17
50 Waltonchain Waltonchain WTC 123.72 0.0004917 4,966,545,976.59 323,696,484.35
0.47
-0.08
1.06
51 Populous Populous PPT 125.12 0.0004973 4,629,936,488.83 124,299,556.19
1.03
-0.99
-2.75
52 Status Status SNT 1.33 0.00000528 4,607,643,785.00 256,778,061.74
0.42
5.49
4.16
53 Komodo Komodo KMD 40.48 0.0001609 4,444,193,968.05 13,015,172.89
-0.15
2.55
1
54 Cryptonex Cryptonex CNX 79.14 0.0003145 4,389,517,406.82 166,912,050.25
0.64
1.36
-2.03
55 MaidSafeCoin MaidSafeCoin MAID 9.53 0.00003786 4,311,103,587.25 73,903,645.34
-0.14
2.94
8.48
56 Ardor Ardor ARDR 4.28 0.00001703 4,279,100,949.97 131,107,488.24
-1.69
7.82
15.38
57 MOAC MOAC MOAC 65.86 0.0002618 4,114,043,857.76 3,260,947.40
0.47
-2.28
18.18
58 ChainLink ChainLink LINK 11.62 0.00004619 4,067,608,923.81 61,798,753.85
1.21
9.28
14.3
59 ReddCoin ReddCoin RDD 0.1409 0.00000056 4,059,559,418.42 36,939,767.78
0.26
4.24
-2.03
60 IOST IOST IOST 0.4689 0.00000186 3,938,748,089.11 240,840,159.34
0.32
3.24
3.69
61 Mithril Mithril MITH 10.31 0.00004098 3,890,768,183.24 499,755,341.44
1.89
4.84
-0.62
62 KuCoin Shares KuCoin Shares KCS 41.62 0.0001654 3,775,922,419.66 6,781,605.25
-0.15
0.66
-2.25
63 Wanchain Wanchain WAN 35.23 0.00014 3,740,255,979.34 72,930,541.72
0.19
2.07
9.33
64 TrueUSD TrueUSD TUSD 40 0.000159 3,649,948,306.89 931,757,754.80
-0.33
-0.21
-0.07
65 Aion Aion AION 16.28 0.00006472 3,641,386,290.80 68,040,229.45
0.85
2.89
3.99
66 Hshare Hshare HSR 83.41 0.0003315 3,628,168,272.90 102,991,758.48
-0.27
4.4
-4.95
67 RChain RChain RHOC 9.1 0.00003616 3,476,000,096.85 13,204,525.65
1.77
-5.09
7.94
68 Huobi Token Huobi Token HT 68.27 0.0002714 3,413,562,949.10 568,302,082.19
-0.42
1.6
8.89
69 Dentacoin Dentacoin DCN 0.01021 0.00000004 3,319,123,840.40 4,860,256.19
3.1
8.31
-1.02
70 Dropil Dropil DROP 0.1506 0.0000006 3,263,149,531.41 19,084,295.34
0.16
0.97
6.52
71 aelf aelf ELF 12.92 0.00005136 3,230,661,516.81 238,507,199.75
-0.1
4.43
1.36
72 FunFair FunFair FUN 0.6141 0.00000244 3,077,399,252.55 96,602,494.04
0.15
-3.04
18.32
73 Aurora Aurora AOA 0.8653 0.00000344 2,996,088,685.24 25,754,523.71
1.55
-30.74
94.39
74 QASH QASH QASH 8.53 0.0000339 2,985,067,317.98 29,128,816.70
0.28
2.25
3.54
75 Bancor Bancor BNT 53.94 0.0002144 2,893,372,023.39 90,732,761.25
0.19
5.55
14.17
76 Ark Ark ARK 27.12 0.0001078 2,854,119,878.03 9,195,455.91
0.24
4.13
11.97
77 Decentraland Decentraland MANA 2.72 0.00001079 2,852,058,098.62 157,581,016.16
0.96
4.61
19.66
78 Horizen Horizen ZEN 598.84 0.00238 2,842,589,739.86 15,852,133.58
0.04
-1.12
0.63
79 TenX TenX PAY 25.68 0.0001021 2,807,098,512.79 172,013,035.77
0.08
3.4
1.22
80 MCO MCO MCO 169.66 0.0006744 2,679,648,574.47 275,150,851.72
0.24
3.92
-0.32
81 DigixDAO DigixDAO DGD 1328.03 0.005279 2,656,054,064.80 25,961,750.87
0.71
2.96
-0.89
82 Nxt Nxt NXT 2.61 0.00001039 2,611,500,922.79 91,717,539.37
-1.22
5.2
4.35
83 GXChain GXChain GXS 40.78 0.0001621 2,447,030,779.07 117,175,288.15
-0.26
5.46
-5.52
84 Nebulas Nebulas NAS 52.59 0.000209 2,392,910,730.79 119,688,315.44
-0.18
3.89
-1.11
85 MonaCoin MonaCoin MONA 38.24 0.0001519 2,384,804,253.24 23,549,182.86
0.32
1.75
-2.03
86 Bitcoin Private Bitcoin Private BTCP 115.12 0.0004576 2,362,748,548.81 3,949,249.53
0.28
2.56
-1.59
87 Power Ledger Power Ledger POWR 5.98 0.00002378 2,283,989,713.49 218,936,220.46
1.09
4.49
9.92
88 Theta Token Theta Token THETA 3.31 0.00001316 2,264,462,904.45 184,985,999.24
-0.08
-0.37
1.32
89 Elastos Elastos ELA 294.24 0.00117 2,261,258,419.53 77,809,638.99
-0.57
-1.58
2.62
90 CyberMiles CyberMiles CMT 3.25 0.00001291 2,258,778,976.92 846,153,569.53
0.16
-3.71
2.16
91 Nexus Nexus NXS 37.43 0.0001488 2,187,575,914.82 41,207,651.56
0.09
-0.04
20.39
92 Mixin Mixin XIN 4904.26 0.01949 2,172,563,075.04 4,834,820.38
0.06
-2.25
-25.9
93 WAX WAX WAX 2.31 0.0000092 2,158,501,495.24 8,752,461.03
0.22
0.36
-3.26
94 Dragonchain Dragonchain DRGN 8.8 0.00003498 2,097,973,233.03 35,537,588.04
-0.75
1.05
16.2
95 Dai Dai DAI 39.81 0.0001582 2,097,023,166.61 969,982,173.47
-0.11
-0.49
-0.46
96 Loopring Loopring LRC 3.65 0.00001449 2,086,117,693.13 57,846,664.21
-0.91
9.87
2.83
97 ZCoin ZCoin XZC 365.54 0.001453 2,071,630,373.76 31,588,181.07
-1.31
1.57
-5.38
98 Kin Kin KIN 0.00266 0.00000001 2,011,398,828.27 14,802,437.73
-3.75
5.01
-1.34
99 Gas Gas GAS 197.48 0.0007849 2,000,160,155.20 74,370,637.35
-0.51
4.01
-11.77
100 PIVX PIVX PIVX 35.12 0.0001396 1,994,438,232.98 25,232,716.02
-0.61
3.83
-2.26
101 Kyber Network Kyber Network KNC 14.69 0.00005838 1,970,284,107.13 98,482,569.93
-0.05
0.65
5.59
102 Loom Network Loom Network LOOM 3.15 0.00001252 1,864,541,077.93 111,718,731.65
0.07
3.11
12.94
103 SysCoin SysCoin SYS 3.39 0.00001349 1,833,480,669.42 61,058,323.58
-0.4
8.8
11.9
104 Nuls Nuls NULS 44.23 0.0001758 1,769,246,750.32 69,320,109.65
0.05
-0.09
-5.73
105 Bibox Token Bibox Token BIX 16.84 0.00006692 1,723,042,171.66 1,915,474,822.69
0.67
0.24
2.93
106 Electroneum Electroneum ETN 0.2127 0.00000085 1,684,560,503.12 7,649,311.87
0.22
3.11
4.06
107 Polymath Polymath POLY 5.94 0.00002363 1,682,058,820.68 94,162,090.42
0.47
8.41
8.42
108 Substratum Substratum SUB 4.38 0.00001741 1,677,833,372.42 12,312,993.61
0.43
-0.74
14.01
109 Cortex Cortex CTXC 11.14 0.00004426 1,667,951,846.16 189,478,928.61
-0.04
1.47
-3.59
110 BridgeCoin BridgeCoin BCO 60.79 0.0002416 1,641,315,134.69 530,529.29
-0.79
4.93
55.21
111 Enigma Enigma ENG 21.73 0.00008638 1,626,310,411.06 40,884,360.06
0.36
2.3
1.61
112 Emercoin Emercoin EMC 37.98 0.000151 1,599,517,105.73 46,148,817.30
-0.17
0.44
-27.56
113 Nectar Nectar NEC 19 0.00007552 1,564,655,277.78 4,060,035.65
0.01
6.11
33.92
114 Groestlcoin Groestlcoin GRS 22.01 0.00008747 1,560,442,123.09 208,426,350.80
0.2
5.94
7.96
115 Byteball Bytes Byteball Bytes GBYTE 2273.72 0.009037 1,507,046,042.92 2,041,213.08
-2.91
-0.46
-11.15
116 Factom Factom FCT 171.04 0.0006798 1,495,781,469.80 1,474,368.68
-2.68
-2.35
-3.13
117 TaTaTu TaTaTu TTU 15.41 0.00006125 1,490,666,826.21 7,548,109.63
-0.37
5.31
-10.52
118 Civic Civic CVC 4.32 0.00001716 1,479,930,240.17 119,241,634.53
0.13
3.78
2.66
119 Endor Protocol Endor Protocol EDR 2.65 0.00001053 1,436,274,528.99 24,302,645.64
0.21
-0.1
45.14
120 Iconomi Iconomi ICN 14.32 0.00005692 1,416,657,845.58 17,775,819.96
0.1
-0.49
1.53
121 Dent Dent DENT 0.08212 0.00000033 1,415,943,823.72 59,980,830.27
0.59
2.87
-1
122 Noah Coin Noah Coin NOAH 0.04292 0.00000017 1,402,901,218.00 41,636,495.98
-0.37
-2.53
12.3
123 Veritaseum Veritaseum VERI 684.29 0.00272 1,393,649,249.99 44,545,706.25
0.89
-3.16
-7.6
124 Linkey Linkey LKY 27.82 0.0001106 1,390,797,379.75 3,354,658.90
0.41
0.75
-7.56
125 ODEM ODEM ODE 7.61 0.00003023 1,385,096,026.39 275,926.81
0.33
5.28
-19.57
126 WaykiChain WaykiChain WIC 8.14 0.00003235 1,382,791,876.61 156,623,236.82
0.07
1.5
6.91
127 Storm Storm STORM 0.3081 0.00000122 1,379,754,727.51 154,081,019.52
-0.2
7.27
19.6
128 Storj Storj STORJ 10.11 0.0000402 1,373,222,941.29 43,669,289.55
-0.19
0.39
8.8
129 Genesis Vision Genesis Vision GVT 326.25 0.001297 1,368,709,966.65 43,040,940.94
0.97
2.1
6.15
130 Tokenomy Tokenomy TEN 6.71 0.00002666 1,341,591,259.60 12,559,859.49
-0.21
-3.73
-3.22
131 Skycoin Skycoin SKY 131.89 0.0005242 1,318,876,595.78 17,127,486.99
0.4
-2.88
3.54
132 Gifto Gifto GTO 2.44 0.0000097 1,287,701,765.53 807,747,105.54
0.06
5.89
6.22
133 Matrix AI Network Matrix AI Network MAN 8.46 0.00003362 1,268,733,896.32 172,969,298.44
2.66
4.29
3.46
134 BitcoinDark BitcoinDark BTCD 981.22 0.0039 1,264,661,699.99 6,786,659.62
-0.11
-54.86
-58.22
135 Cindicator Cindicator CND 0.8641 0.00000343 1,249,464,536.19 31,252,029.51
0.26
6.61
61.56
136 Wagerr Wagerr WGR 6.81 0.00002708 1,246,724,979.08 1,435,192.29
-0.08
5.44
1.23
137 Vertcoin Vertcoin VTC 26.66 0.000106 1,227,173,344.18 14,303,400.88
-0.44
1.8
5.21
138 Enjin Coin Enjin Coin ENJ 1.6 0.00000635 1,216,474,275.42 73,791,153.15
0.18
2.28
5.22
139 Scry.info Scry.info DDD 2.74 0.00001089 1,205,767,448.58 14,268,723.43
0.38
-9.06
-6.96
140 SALT SALT SALT 16.77 0.00006665 1,205,504,429.77 72,276,195.83
0.2
1.85
8.17
141 Dignity Dignity DIG 2.3 0.00000915 1,203,922,338.43 28,804,195.26
1.35
-8.01
-13.34
142 Centrality Centrality CENNZ 1.51 0.00000601 1,201,386,958.08 2,060,873.51
0.07
5.4
1.53
143 Credits Credits CS 8.35 0.00003318 1,197,038,852.58 37,998,909.67
3.14
18.44
12.93
144 High Performance Blockchain High Performance Blockchain HPB 31.96 0.000127 1,192,246,388.14 137,827,061.92
0.23
6.62
27.18
145 PRIZM PRIZM PZM 20.49 0.00008146 1,191,937,059.56 1,363,808.91
1.9
3.27
-21.9
146 SmartCash SmartCash SMART 1.13 0.00000448 1,188,827,263.00 35,064,304.56
3.85
-9.05
23.25
147 Ignis Ignis IGNIS 1.55 0.00000614 1,176,498,360.87 11,797,150.73
-0.53
2.94
-4.17
148 Gnosis Gnosis GNO 1065.09 0.004233 1,176,482,407.07 54,243,058.65
0.02
-0.44
-6.56
149 Bread Bread BRD 13.01 0.0000517 1,154,212,181.78 13,202,392.55
-0.2
6.23
6.77
150 Ravencoin Ravencoin RVN 0.6248 0.00000248 1,146,759,889.42 18,767,132.85
1.35
4.07
-2.22
151 iExec RLC iExec RLC RLC 14.15 0.00005626 1,133,299,660.28 18,232,179.07
-0.28
2.67
5.36
152 QuarkChain QuarkChain QKC 1.38 0.00000548 1,106,041,466.92 260,342,732.79
-0.02
-7.3
22.27
153 Santiment Network Token Santiment Network Token SAN 17.31 0.00006882 1,084,938,335.37 25,443,208.70
1.77
8.57
19.92
154 OneRoot Network OneRoot Network RNT 4.36 0.00001731 1,068,464,629.22 178,125,028.89
0.26
-5.73
38.13
155 BnkToTheFuture BnkToTheFuture BFT 1.69 0.00000673 1,066,195,410.69 17,489,053.80
-0.42
1.42
7.75
156 Request Network Request Network REQ 1.44 0.00000572 1,044,276,725.89 34,113,337.72
0.1
2.64
12.98
157 Nexo Nexo NEXO 1.86 0.00000739 1,040,511,431.24 83,984,933.67
0.47
-2.2
0.36
158 Crypterium Crypterium CRPT 13.05 0.00005185 1,037,727,394.48 64,228,340.39
-0.1
0.36
-5.52
159 Nexty Nexty NTY 0.006909 0.00000003 1,023,022,092.95 16,195,145.60
-0.13
-6.08
-22.65
160 CRYPTO20 CRYPTO20 C20 25.26 0.0001004 1,019,516,117.11 984,928.95
0.68
5.72
11.01
161 TrueChain TrueChain TRUE 21.85 0.00008684 1,014,823,950.71 779,885,783.31
-0.36
8.5
12.44
162 Peercoin Peercoin PPC 40.53 0.000161 1,011,505,282.77 16,796,909.30
0.17
2.72
-5.14
163 Ethos Ethos BQX 12.61 0.00005011 1,007,177,626.78 50,440,943.35
-0.1
2.83
1.37
164 All Sports All Sports SOC 0.6891 0.00000274 995,353,875.12 36,085,702.80
-0.24
3.79
7.69
165 Nucleus Vision Nucleus Vision NCASH 0.2126 0.00000084 994,273,552.52 84,105,698.42
0.14
2.63
12.17
166 BHPCash BHPCash BHPC 40.78 0.0001621 993,636,156.62 203,919,443.60
-0.03
0.16
8.25
167 BOScoin BOScoin BOS 2.22 0.00000881 989,990,614.90 1,108,872.04
-0.04
5.35
18.11
168 bitCNY bitCNY BITCNY 5.77 0.00002294 979,551,859.56 308,019,229.34
-0.15
-0.38
2.21
169 Fusion Fusion FSN 32.38 0.0001287 961,316,989.67 49,970,120.04
0.36
3.14
3.55
170 GoChain GoChain GO 1.55 0.00000616 954,072,056.87 152,681,816.11
1.86
14.38
-33.14
171 Neblio Neblio NEBL 70.09 0.0002786 949,001,733.80 11,245,791.73
0.23
4.39
10.56
172 Bitcoin Interest Bitcoin Interest BCI 51.7 0.0002055 947,440,171.53 86,585.99
2.53
-11.91
-26.97
173 Storiqa Storiqa STQ 0.09629 0.00000038 945,659,234.62 28,147,520.72
0.26
8.04
0.9
174 APIS APIS APIS 0.1936 0.00000077 943,400,837.62 78,667,221.08
-0.06
0.63
-10.5
175 Cosmo Coin Cosmo Coin COSM 1.65 0.00000654 939,653,525.81 67,820,580.82
0.64
3.81
-10.5
176 Odyssey Odyssey OCN 0.1963 0.00000078 932,316,132.60 115,061,360.93
-0.53
3.31
13.53
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6038 0.0000024 931,788,861.66 326,739.11
0.99
2.81
0.26
178 FuzeX FuzeX FXT 1.23 0.00000489 913,057,554.21 7,320,291.25
1.83
2.61
36.17
179 Telcoin Telcoin TEL 0.02834 0.00000011 908,281,401.62 8,706,129.14
-4.7
-1.82
-10.99
180 Global Currency Reserve Global Currency Reserve GCR 8.62 0.00003428 902,433,042.59 1,385,922.04
0.75
5.4
28.39
181 Ubiq Ubiq UBQ 20.84 0.00008284 886,815,669.34 886,051.34
-0.54
0.96
0.09
182 Aragon Aragon ANT 31.38 0.0001247 886,749,665.98 3,472,218.43
-1.37
1.45
10.16
183 WhiteCoin WhiteCoin XWC 3.49 0.00001386 871,209,157.41 3,785,750.67
-2.68
-1.78
-7.8
184 Raiden Network Token Raiden Network Token RDN 17.1 0.00006795 857,710,058.30 35,855,678.68
0.06
3.74
11.17
185 SmartMesh SmartMesh SMT 0.606 0.00000241 856,777,059.65 4,541,411.33
-0.02
1.63
6.14
186 Bluzelle Bluzelle BLZ 4.47 0.00001776 854,552,599.28 47,685,334.45
0.44
8.63
8
187 Digitex Futures Digitex Futures DGTX 1.22 0.00000484 853,243,194.50 11,748,907.49
1.45
6.1
0.62
188 Eidoo Eidoo EDO 29.1 0.0001157 851,511,431.89 20,629,657.83
0.37
1.99
0.46
189 Tokenpay Tokenpay TPAY 54.68 0.0002173 850,980,819.00 8,550,978.56
-0.94
-0.61
59.34
190 BLOCKv BLOCKv VEE 0.4225 0.00000168 847,321,074.03 659,677.30
0.23
0.45
5.49
191 THEKEY THEKEY TKY 0.1674 0.00000067 846,946,458.22 2,414,375.60
-0.5
7.09
15.25
192 CyberVein CyberVein CVT 0.7966 0.00000317 844,554,980.31 2,620,809.31
-0.19
7.08
-5.46
193 Achain Achain ACT 1.25 0.00000497 832,381,040.85 80,707,622.90
0.4
4.99
5.16
194 SingularityNET SingularityNET AGI 1.53 0.00000608 825,001,594.87 26,562,741.27
0.39
-2.79
1.8
195 DigitalNote DigitalNote XDN 0.1182 0.00000047 819,272,232.85 65,941,164.51
-1.72
0.25
2.02
196 Po.et Po.et POE 0.3472 0.00000138 818,408,738.65 21,349,276.80
-0.03
4.79
17.52
197 Particl Particl PART 100.51 0.0003995 811,025,513.09 6,391,631.08
-0.31
1.21
-3.99
198 Bottos Bottos BTO 1.58 0.00000626 803,377,995.61 28,605,986.49
0.73
5.28
13.05
199 Time New Bank Time New Bank TNB 0.3399 0.00000135 802,732,085.71 64,157,040.51
0.05
4.91
13.79
200 Quantstamp Quantstamp QSP 1.3 0.00000516 801,239,271.96 16,187,651.82
1.55
9.27
20.38
201 Streamr DATAcoin Streamr DATAcoin DATA 1.17 0.00000464 791,061,307.47 22,608,939.93
0.49
1.2
-3.96
202 Namecoin Namecoin NMC 53.37 0.000212 786,539,222.06 2,856,788.90
-1.14
-17.43
-24.27
203 Revain Revain R 4.2 0.0000167 783,228,789.62 87,103,617.70
0.23
0.34
2.12
204 Blocknet Blocknet BLOCK 145.6 0.0005787 777,382,499.40 913,835.71
-0.29
-2.35
-11.01
205 Arcblock Arcblock ABT 8.3 0.00003298 777,322,742.29 303,770,218.05
-0.73
-5.91
-21.21
206 Metal Metal MTL 28.04 0.0001114 772,917,386.15 88,301,794.80
0.07
1.47
7.6
207 Burst Burst BURST 0.3873 0.00000154 768,299,896.25 1,395,619.26
1.49
2.8
-0.11
208 Aston Aston ATX 0.9319 0.0000037 767,869,183.56 1,008,901.45
3.23
-6.23
-6.33
209 Primecoin Primecoin XPM 30.67 0.0001218 765,502,491.72 10,811,060.42
0.69
6.44
2.84
210 SONM SONM SNM 2.08 0.00000828 748,911,419.74 69,475,853.61
0.21
5.03
25.97
211 Mainframe Mainframe MFT 0.2935 0.00000117 746,433,091.12 188,801,939.82
0.44
4.02
40.21
212 BitBay BitBay BAY 0.7374 0.00000293 746,359,926.46 1,499,908.29
-0.49
1.07
1.91
213 Cube Cube AUTO 0.107 0.00000043 724,814,226.27 6,822,054.46
-0.29
-2.7
-26.99
214 Ambrosus Ambrosus AMB 4.99 0.00001985 722,102,200.40 16,312,389.29
-0.17
6.6
11.21
215 SaluS SaluS SLS 711.97 0.00283 720,058,204.91 7,767,642.27
-0.4
-14.55
20.89
216 Game.com Game.com GTC 0.935 0.00000372 711,964,498.36 29,897,697.23
1.39
1.7
4.35
217 Litecoin Cash Litecoin Cash LCC 1.21 0.00000479 707,651,085.41 4,153,584.94
-1.34
1.48
-1.02
218 NAGA NAGA NGC 11.97 0.00004757 702,606,344.11 4,697,456.66
-0.48
-4.08
13.61
219 Republic Protocol Republic Protocol REN 1.19 0.00000472 698,661,022.22 12,800,354.34
-2.7
-1.06
16.46
220 ZClassic ZClassic ZCL 139.82 0.0005557 681,003,671.77 12,205,655.75
1.59
0.26
-10.6
221 Edgeless Edgeless EDG 7.05 0.00002801 673,970,116.81 13,600,525.07
-0.41
-1.66
6.07
222 Asch Asch XAS 7.19 0.00002858 671,260,358.69 19,635,906.44
-2.33
-2.19
-7.21
223 MediShares MediShares MDS 0.6463 0.00000257 666,534,932.01 2,799,505.02
0.18
0.88
-1.56
224 SIRIN LABS Token SIRIN LABS Token SRN 2.91 0.00001155 666,207,222.75 12,696,673.34
0.5
5.9
12.04
225 Unobtanium Unobtanium UNO 3335.04 0.01325 664,497,182.76 103,453.19
0.32
-4.23
-4.4
226 Seele Seele SEELE 1.12 0.00000446 663,317,437.39 10,959,877.41
-0.32
1.17
-9.17
227 PumaPay PumaPay PMA 0.04158 0.00000017 662,803,613.78 317,125.32
2.13
-39.28
22.46
228 Sakura Bloom Sakura Bloom SKB 0.2563 0.00000102 662,066,158.53 6,459,923.47
0.76
44.69
1.28
229 Genaro Network Genaro Network GNX 1.86 0.00000738 661,718,158.91 25,602,604.93
0.03
2.41
5.27
230 Electra Electra ECA 0.02373 0.00000009 660,887,606.71 4,281,838.39
-2.47
-6.23
2.06
231 Jibrel Network Jibrel Network JNT 4.13 0.0000164 660,313,508.78 25,486,379.32
0.5
0.65
43.69
232 IoT Chain IoT Chain ITC 10.36 0.00004119 648,917,406.37 76,685,123.72
0.51
0.04
-9.67
233 DAEX DAEX DAX 1.74 0.00000691 643,760,670.22 57,558,346.61
1.28
-5.09
0
234 Ruff Ruff RUFF 0.6881 0.00000273 639,782,724.61 18,232,256.89
0.23
3.63
-5.41
235 CasinoCoin CasinoCoin CSC 0.01774 0.00000007 638,003,180.18 295,701.62
2.21
0.95
7.66
236 Ripio Credit Network Ripio Credit Network RCN 1.3 0.00000515 637,379,549.90 355,628,979.79
2.74
48.25
69.01
237 Rock Rock RKT 1.34 0.00000534 636,008,955.75 541,698.04
0.01
2.8
-16.34
238 Zipper Zipper ZIP 0.03903 0.00000016 632,267,372.98 30,035,878.93
-0.01
4.01
-6.6
239 NavCoin NavCoin NAV 9.82 0.00003903 622,335,279.95 7,889,874.69
-0.33
-2.93
15.4
240 IoTeX IoTeX IOTX 0.4653 0.00000185 619,299,682.47 34,816,004.13
-0.05
4.68
4.78
241 Steem Dollars Steem Dollars SBD 40.54 0.0001611 606,959,720.10 75,043,357.05
1.96
6.3
6.85
242 MobileGo MobileGo MGO 6.13 0.00002438 601,388,861.61 37,140,981.75
11.76
3.17
62.76
243 Bitcore Bitcore BTX 38.21 0.0001519 601,227,692.47 5,486,067.57
3.68
8.84
11.02
244 Pillar Pillar PLR 2.3 0.00000915 596,868,685.89 737,460.92
-1.91
-2.2
-0.72
245 BitRent BitRent RNTB 0.7082 0.00000281 596,142,887.66 4,333,623.16
-0.59
22.85
40.65
246 POA Network POA Network POA 2.71 0.00001077 594,108,002.93 18,325,448.19
-0.17
0.99
21.16
247 Docademic Docademic MTC 2.56 0.00001016 591,074,951.69 3,926,389.64
0.4
3.69
13.29
248 United Traders Token United Traders Token UTT 15.6 0.00006199 582,583,832.52 18,854.82
9.19
13.6
21.8
249 ETHLend ETHLend LEND 0.5289 0.0000021 581,907,805.35 28,804,584.56
-0.16
-1.27
25.56
250 Modum Modum MOD 27.22 0.0001082 578,955,040.29 5,419,227.36
-1.93
-0.81
-0.71
251 Lympo Lympo LYM 0.7681 0.00000305 578,652,594.53 14,640,605.30
0.38
4.64
-9.13
252 Presearch Presearch PRE 3.72 0.0000148 577,150,948.51 2,082,838.08
-0.51
1.4
4.17
253 Viacoin Viacoin VIA 24.9 0.00009899 575,027,343.17 7,574,605.21
-1.25
5.89
2.54
254 STASIS EURS STASIS EURS EURS 46.41 0.0001845 570,366,686.52 115,140.55
0.22
-0.12
1.4
255 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4653 0.00000185 566,814,201.97 76,277.07
0.33
3.02
0.29
256 BitKan BitKan KAN 0.2232 0.00000089 564,129,031.00 46,573,990.30
0.18
9.05
15.37
257 SingularDTV SingularDTV SNGLS 0.9356 0.00000372 561,376,026.56 35,763,929.62
-0.42
-3.46
30.47
258 ION ION ION 25.98 0.0001033 559,954,308.65 21,606,456.90
-0.29
2.68
1.83
259 NIX NIX NIX 13.41 0.0000533 555,292,020.81 2,086,924.41
-0.09
0.88
-9.73
260 UTRUST UTRUST UTK 1.23 0.0000049 555,195,621.69 4,290,422.61
0.81
8.16
25.67
261 ChatCoin ChatCoin CHAT 0.7803 0.0000031 538,434,946.15 52,842,768.97
-0.73
3.45
32.99
262 PCHAIN PCHAIN PAI 0.7182 0.00000285 532,801,903.68 29,366,017.46
0.65
5.54
5.21
263 Einsteinium Einsteinium EMC2 2.44 0.00000968 529,988,943.20 25,649,230.96
2.12
-3.32
0.33
264 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1662 0.00000066 525,745,432.54 56,413,730.92
-1.08
0.48
-8.5
265 DeepBrain Chain DeepBrain Chain DBC 0.3479 0.00000138 521,883,698.99 13,273,242.89
-0.03
-4.97
-14.66
266 QLC Chain QLC Chain QLC 2.17 0.00000864 521,705,143.80 7,555,732.89
0.29
3.46
17.25
267 TokenClub TokenClub TCT 1.08 0.0000043 520,850,163.59 7,649,678.18
0.16
-0.63
-4.68
268 Selfkey Selfkey KEY 0.2142 0.00000085 520,643,520.16 53,853,313.54
-0.96
2.09
11.1
269 district0x district0x DNT 0.8618 0.00000343 517,059,724.80 15,301,412.69
-1.9
0.89
13.7
270 SophiaTX SophiaTX SPHTX 2.68 0.00001063 516,921,670.76 13,218,575.95
0.32
4.67
24.79
271 AdEx AdEx ADX 7 0.00002781 513,862,003.34 37,289,447.69
-0.66
3.12
11.65
272 Pura Pura PURA 2.94 0.00001169 513,412,074.48 4,201,900.64
-2.12
-3.51
-11.56
273 DEW DEW DEW 4.97 0.00001975 513,071,275.95 76,197.80
0.35
3.84
-6.79
274 SpankChain SpankChain SPANK 1.7 0.00000677 510,938,241.56 278,915.47
1.18
3.47
20.44
275 XtraBYtes XtraBYtes XBY 1.18 0.00000469 507,521,105.68 453,883.02
-0.06
10.36
3
276 CPChain CPChain CPC 1.34 0.00000532 503,871,704.82 19,322,569.84
-3.17
2.54
5.42
277 Pascal Coin Pascal Coin PASC 22.23 0.00008835 503,751,474.47 8,739,472.38
-2.69
-11.97
24.43
278 OST OST OST 1.26 0.00000501 502,968,783.65 23,179,021.07
-0.95
8.83
10.43
279 Paccoin Paccoin PAC 0.1088 0.00000043 501,084,127.18 1,277,748.04
-1.8
-0.93
2.69
280 Credo Credo CREDO 0.8989 0.00000357 494,282,638.28 42,323.32
0.43
13.69
8.81
281 DATA DATA DTA 0.08048 0.00000032 493,977,447.35 9,356,358.89
0.2
2.84
3.29
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.5 0.00003775 493,825,349.19 4,272,248.86
0.55
0.65
-18.87
283 XYO Network XYO Network XYO 0.1064 0.00000042 492,718,768.48 651,492.03
2.79
13.1
82.92
284 ETERNAL TOKEN ETERNAL TOKEN XET 8.11 0.00003223 490,069,364.24 12,229,081.46
0.12
-12.35
134.35
285 LEOcoin LEOcoin LEO 4.78 0.000019 486,270,451.25 247,683.80
-5.55
-2.1
-17.18
286 eosDAC eosDAC EOSDAC 0.7212 0.00000287 476,535,691.95 3,438,852.35
0.56
7.32
9.41
287 Metronome Metronome MET 56.45 0.0002244 476,323,518.40 2,407,301.14
0.63
5.44
8.13
288 Zeepin Zeepin ZPT 0.9518 0.00000378 475,878,284.18 6,603,972.92
0.53
5.06
11.38
289 Tao Tao XTO 14.23 0.00005655 472,555,558.16 6,405.13
-0.02
-2.44
21.49
290 LoyalCoin LoyalCoin LYL 0.0954 0.00000038 470,723,378.14 23,353,904.08
0.16
3.74
-2.98
291 Covesting Covesting COV 26.69 0.0001061 467,130,352.66 755,504.15
-2.37
-6.6
-10.89
292 GameCredits GameCredits GAME 6.75 0.00002681 465,291,966.18 2,108,636.29
-0.32
1.95
-5.92
293 TTC Protocol TTC Protocol TTC 2.05 0.00000814 461,549,587.71 69,935,557.37
0.42
2.47
31.51
294 TomoChain TomoChain TOMO 8.38 0.00003332 461,007,596.30 23,417,280.23
0.11
-0.9
4.5
295 VITE VITE VITE 1.36 0.0000054 460,871,929.36 21,634,438.55
0.48
3.78
3.05
296 Wings Wings WINGS 5.12 0.00002035 459,335,232.73 13,985,822.81
-0.57
2.73
13.11
297 Aeon Aeon AEON 28.91 0.0001149 457,628,017.48 287,776.64
-1.25
-8.62
1.23
298 SCRL SCRL SCRL 3.19 0.00001269 454,434,911.08 967,643.10
0.11
-1.19
24.62
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05456 0.00000022 453,288,227.06 823,305.97
-0.24
-13.62
0.13
300 AirSwap AirSwap AST 2.98 0.00001186 447,613,290.95 30,919,439.47
-0.27
8.16
15.71
301 Hive Project Hive Project HVN 1.19 0.00000474 447,210,149.28 586,781.72
0.31
-2.37
13.65
302 Gulden Gulden NLG 1.08 0.00000428 445,958,870.43 1,943,168.60
-0.03
3.28
-0.01
303 Bittwatt Bittwatt BWT 1.49 0.00000594 445,133,808.56 892,382.56
-8.43
-15.41
9.34
304 VIBE VIBE VIBE 2.21 0.00000877 441,858,784.79 279,801,314.25
-2.6
-23.76
105.1
305 Hydro Hydro HYDRO 0.1508 0.0000006 440,958,051.80 16,007,244.89
-0.23
8.78
15.82
306 Cashbery Coin Cashbery Coin CBC 79.69 0.0003167 440,862,488.17 6,729,151.59
1.61
6.44
6.67
307 PayPie PayPie PPP 5.33 0.00002143 439,460,941.27 367,398.59
0
-0.36
8.63
308 bitUSD bitUSD BITUSD 41.36 0.0001644 436,517,724.62 6,821,335.75
0.12
-0.07
6.33
309 DecentBet DecentBet DBET 3.32 0.0000132 433,589,666.06 13,406,315.94
0.25
7.6
-6.51
310 Trade Token Trade Token TIO 4.8 0.00001906 431,175,510.68 1,011,114.04
0.16
6.26
7.16
311 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5185 0.00000206 430,118,183.83 80,095,674.95
1.6
11.09
17.33
312 WABnetwork WABnetwork WAB 0.04784 0.00000019 427,709,439.22 52,367,689.89
0.03
35.33
28.3
313 Cofound.it Cofound.it CFI 1.31 0.00000521 426,105,665.04 181,452.74
0.05
20.55
67.01
314 BABB BABB BAX 0.0202 0.00000008 424,125,604.08 2,025,838.51
-0.82
5.41
13.07
315 LGO Exchange LGO Exchange LGO 3.33 0.00001323 423,888,167.04 402,787.84
0.59
8.45
-2.9
316 Distributed Credit Chain Distributed Credit Chain DCC 0.2986 0.00000119 423,435,055.38 21,451,273.00
0.11
0.56
7.37
317 Tierion Tierion TNT 0.9737 0.00000387 417,212,717.10 125,614,066.59
0.53
-11.86
59.52
318 Feathercoin Feathercoin FTC 1.96 0.00000778 416,037,427.65 1,085,874.23
0.12
-1.23
1.78
319 Aurora DAO Aurora DAO AURA 2.97 0.00001181 413,462,819.26 17,009,850.17
-3.18
6.81
61.2
320 Primas Primas PST 7.8 0.00003099 410,865,533.41 200,966,109.80
3.85
12.27
18.92
321 LBRY Credits LBRY Credits LBC 2.15 0.00000854 408,947,537.09 2,074,204.54
-0.17
2.31
1.63
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.08337 0.00000033 405,655,087.48 2,163,119.53
0.41
-7.55
-35.21
323 ALQO ALQO ALQO 7.16 0.00002847 401,050,726.63 1,096,973.88
3.16
26.83
71.27
324 Neumark Neumark NEU 13.83 0.00005496 397,438,843.05 1,201,924.41
0.15
-3.04
-7.64
325 NANJCOIN NANJCOIN NANJ 0.02045 0.00000008 395,930,274.43 1,199,610.01
0.01
9.01
-0.55
326 ATN ATN ATN 4.66 0.00001851 392,551,809.59 9,813,257.19
0.19
5.76
19.89
327 Ternio Ternio TERN 0.9485 0.00000377 388,144,106.13 115,412.47
-0.32
8.33
21.35
328 CloakCoin CloakCoin CLOAK 74.77 0.000297 387,878,580.87 14,867,941.22
0.12
5.61
7.97
329 Blox Blox CDT 0.576 0.00000229 387,703,168.69 45,290,526.96
-0.12
14.05
37.39
330 StakeNet StakeNet XSN 5.32 0.00002113 387,600,563.11 3,800,147.69
0.04
0.67
-16.32
331 WePower WePower WPR 0.8036 0.00000319 384,302,583.38 121,791,203.27
-1.25
-12.6
23.04
332 Internet Node Token Internet Node Token INT 1.25 0.00000496 383,120,291.76 35,577,196.04
0.4
1.21
10.27
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.7222 0.00000287 382,097,418.74 42,428,506.20
-1.66
13.45
6.96
334 GINcoin GINcoin GIN 120.41 0.0004786 381,989,521.75 1,759,505.84
0.53
2.13
53.61
335 ProChain ProChain PRO 7.7 0.00003061 381,750,612.67 257,111,256.75
3.04
6.58
24.79
336 Rubycoin Rubycoin RBY 14.62 0.00005809 381,211,764.28 34,794.63
-2.05
2.13
14.61
337 MinexCoin MinexCoin MNX 89.03 0.0003539 380,516,958.58 571,006.24
-0.71
10.68
12.21
338 REPO REPO REPO 3.46 0.00001374 380,229,750.48 3,508,158.19
-0.32
5.14
12.43
339 Counterparty Counterparty XCP 145.24 0.000577 379,940,871.41 389,498.16
0.13
-2.26
-3
340 Fortuna Fortuna FOTA 0.8309 0.0000033 379,556,150.20 5,311,564.12
4.56
-1.02
-0.02
341 Moeda Loyalty Points Moeda Loyalty Points MDA 19.21 0.00007637 377,151,503.45 5,122,643.31
0.02
-1.04
5.68
342 AppCoins AppCoins APPC 3.75 0.00001489 374,753,262.08 79,122,158.11
-0.25
-3.83
39.35
343 TokenCard TokenCard TKN 15.36 0.00006104 372,005,270.55 2,238,165.37
0.05
2.04
5.16
344 Cryptaur Cryptaur CPT 0.05136 0.0000002 371,578,456.79 1,528,871.19
0.08
3.31
5.82
345 Soarcoin Soarcoin SOAR 0.3447 0.00000137 370,904,737.16 421,817.01
-0.06
2.6
-2.41
346 INS Ecosystem INS Ecosystem INS 12.24 0.00004865 370,895,228.54 115,822,965.02
1.56
8.89
28.43
347 Mobius Mobius MOBI 0.9583 0.00000381 369,941,104.05 1,314,773.33
2.31
1.25
11.48
348 Refereum Refereum RFR 0.1537 0.00000061 366,677,538.36 39,709,039.09
0.6
2.75
1.15
349 Bulwark Bulwark BWK 31.25 0.0001242 365,469,306.91 1,358,302.03
-0.64
0.89
-7.87
350 Linda Linda LINDA 0.04026 0.00000016 364,163,999.99 821,310.62
-0.05
4.38
-2.91
351 MediBloc [QRC20] MediBloc [QRC20] MED 0.1226 0.00000049 363,795,391.72 653,330.58
-1.17
-0.54
4.12
352 EDUCare EDUCare EKT 0.7979 0.00000317 359,044,303.70 21,992,121.70
0.15
3.79
-9.68
353 ContentBox ContentBox BOX 0.5801 0.00000231 357,034,443.76 49,426,927.26
0.33
5.45
12.12
354 KickCoin KickCoin KICK 0.6788 0.0000027 355,431,027.64 2,549,664.83
-3.15
14.54
-6.18
355 Cobinhood Cobinhood COB 0.956 0.0000038 355,011,255.83 948,952.87
-0.37
-3.06
1.8
356 FairCoin FairCoin FAIR 6.67 0.0000265 354,818,019.96 2,629.87
-0.64
-7.59
0.21
357 WaBi WaBi WABI 7.56 0.00003004 341,921,504.86 7,749,494.01
-1
-0.25
16.95
358 BitNewChain BitNewChain BTN 1.89 0.00000753 340,337,185.55 8,959,781.62
4.49
-1.38
-11.09
359 Rialto Rialto XRL 4.15 0.0000165 337,653,725.34 461,169.38
0.41
5.61
40.15
360 DECENT DECENT DCT 6.52 0.00002593 334,646,136.51 10,603,416.74
-0.04
-4.6
17.96
361 Ink Ink INK 0.7153 0.00000284 331,816,466.32 12,207,031.66
-2.93
-1.2
-6.59
362 Dock Dock DOCK 0.7747 0.00000308 331,734,151.10 184,829,233.78
-0.38
17.56
39.64
363 Delphy Delphy DPY 7.25 0.00002881 327,639,834.29 45,139,147.99
0.14
0.74
-0.53
364 Content Neutrality Network Content Neutrality Network CNN 0.01899 0.00000008 326,736,992.70 33,642,491.99
3
14.98
5.01
365 OriginTrail OriginTrail TRAC 1.17 0.00000463 323,823,137.39 1,114,878.85
0.69
6.79
-6.79
366 Restart Energy MWAT Restart Energy MWAT MWAT 0.7617 0.00000303 322,006,712.25 772,563.63
0.11
-2.02
-8.01
367 HempCoin HempCoin THC 1.31 0.00000521 320,215,311.88 984,771.56
0.82
7.23
27.9
368 Universa Universa UTNP 0.1716 0.00000068 317,243,887.64 23,209,240.48
5.33
-0.07
-16.8
369 Shift Shift SHIFT 25.49 0.0001013 316,806,252.36 1,589,149.99
0.42
-3.3
-4.23
370 Clams Clams CLAM 97.77 0.0003886 315,118,651.12 395,945.86
-0.63
2.5
9.11
371 Qubitica Qubitica QBIT 125.11 0.0004973 310,578,383.96 128,728.60
0.2
-0.74
6.97
372 Smartlands Smartlands SLT 60.53 0.0002406 308,758,815.79 8,413,002.78
-0.2
2.6
6.73
373 Dovu Dovu DOV 0.7743 0.00000308 307,823,549.40 5,033,530.94
0.18
9.11
0.42
374 BitTube BitTube TUBE 3.43 0.00001365 304,509,178.24 7,372,724.95
-1.63
12.67
41.81
375 Mothership Mothership MSP 2.17 0.00000861 303,420,301.86 1,749,517.69
0.96
2.3
2.76
376 Bean Cash Bean Cash BITB 0.1157 0.00000046 303,002,758.02 8,020,885.18
-2.17
2.89
1.43
377 SwftCoin SwftCoin SWFTC 0.08297 0.00000033 302,016,367.87 111,337,261.36
0.13
4.52
7.83
378 Triggers Triggers TRIG 9.4 0.00003738 301,927,050.48 33,158,221.22
2.8
12.06
22.75
379 Libra Credit Libra Credit LBA 0.9928 0.00000395 301,364,251.51 61,246,518.73
0.75
-5.02
10.84
380 Apex Apex CPX 0.6825 0.00000271 299,869,567.86 1,212,322.06
0.48
8.46
17.49
381 Polybius Polybius PLBT 75.16 0.0002987 298,345,801.37 303,258.54
24.89
16.29
8.71
382 Etherparty Etherparty FUEL 0.5692 0.00000226 297,631,222.52 165,077,825.41
0.17
-16.31
37.05
383 RevolutionVR RevolutionVR VOX 1.42 0.00000563 297,442,442.57 18,220,245.62
2.29
4.92
13.1
384 E-Dinar Coin E-Dinar Coin EDR 0.3351 0.00000133 297,009,780.41 3,780,001.14
0.81
0.75
-1.53
385 COSS COSS COSS 2.49 0.00000989 295,737,534.85 1,234,484.49
0.31
14.04
10.39
386 adToken adToken ADT 0.4844 0.00000193 290,622,254.70 15,151,259.95
0.28
1.72
8.2
387 Mooncoin Mooncoin MOON 0.001292 0.000000005 290,337,950.90 111,393.82
0.23
-8.81
13.63
388 Hydro Protocol Hydro Protocol HOT 0.4118 0.00000164 289,070,956.97 12,197,881.14
0.06
0.07
-1.85
389 Rise Rise RISE 2.23 0.00000887 287,854,569.58 101,568.29
-0.06
44.86
49.44
390 DMarket DMarket DMT 5.7 0.00002264 286,044,589.61 7,587,313.18
-0.36
1.96
7.88
391 ZrCoin ZrCoin ZRC 72.97 0.00029 285,128,738.31 17,818,401.97
-0.09
9.47
14.99
392 Bitcoin Green Bitcoin Green BITG 57.22 0.0002274 284,715,889.10 1,060,631.50
-0.27
-4.19
-15.08
393 Diamond Diamond DMD 95.41 0.0003791 281,035,774.19 24,132.72
-0.02
3.81
0.78
394 ColossusXT ColossusXT COLX 0.02536 0.0000001 279,752,707.10 411,868.55
9.8
0.31
1.62
395 Blocktix Blocktix TIX 6.98 0.00002776 279,354,896.63 119,767,201.87
-0.68
-7.25
72.4
396 Phore Phore PHR 19.01 0.00007556 277,015,218.82 18,255,403.55
0.09
2.59
3.8
397 Grid+ Grid+ GRID 7.03 0.00002794 275,891,570.33 7,862.34
0.24
14.1
47.89
398 Vitae Vitae VITAE 38.27 0.0001521 275,451,826.44 1,049,560.64
-3.31
-4.82
36.96
399 EBCoin EBCoin EBC 0.07799 0.00000031 274,435,517.95 2,773,277.21
0.37
10.19
-35.03
400 YOYOW YOYOW YOYOW 0.9403 0.00000374 274,409,896.39 34,407,631.20
3.44
0.57
20.93
401 Loki Loki LOKI 9.76 0.00003881 267,847,714.42 3,191,434.09
3.04
-5.29
44.95
402 Zebi Zebi ZCO 0.535 0.00000213 267,499,157.80 25,851,009.23
-0.51
5.8
4.46
403 Crown Crown CRW 13.22 0.00005256 266,287,942.47 51,684,476.11
-0.55
-13.36
66.7
404 Mercury Mercury MER 2.66 0.00001058 266,235,784.30 7,107,100.54
0.18
3.3
1.62
405 Eximchain Eximchain EXC 3.93 0.0000156 264,234,080.29 15,264,167.21
0.05
4.74
7.4
406 Novacoin Novacoin NVC 120.25 0.0004777 262,703,192.27 202,827.72
-1.7
-15.78
-17.71
407 Boolberry Boolberry XBB 21.68 0.00008618 261,723,247.30 34,773.05
-0.24
11.82
10.91
408 HTMLCOIN HTMLCOIN HTML 0.004957 0.00000002 261,704,787.05 1,855,654.21
1.02
15.1
15.35
409 ARBITRAGE ARBITRAGE ARB 59.13 0.000235 257,756,401.71 329,694.80
0.69
-0.47
14.86
410 BlackCoin BlackCoin BLK 3.37 0.00001339 256,575,025.15 9,310,918.17
-0.08
1.62
7.41
411 SPINDLE SPINDLE SPD 0.06052 0.00000024 256,088,931.70 4,497,283.14
-0.08
-2.81
0.59
412 NKN NKN NKN 1.4 0.00000556 255,401,167.96 17,034,667.58
0.28
-19.76
-22.49
413 Olympus Labs Olympus Labs MOT 6.66 0.00002649 255,295,856.99 29,076,938.59
0.61
3.8
10.19
414 Everex Everex EVX 15.46 0.00006146 255,149,209.39 3,720,643.26
-0.38
5.36
6.45
415 Lunyr Lunyr LUN 110.56 0.0004394 254,046,646.96 24,942,686.70
-1.92
7.26
23.18
416 ECC ECC ECC 0.01007 0.00000004 251,713,732.61 43,161.48
-14.59
-19.08
-26.23
417 SpaceChain SpaceChain SPC 0.4881 0.00000194 251,356,701.78 1,314,861.26
-0.41
0.95
5
418 Mossland Mossland MOC 1.5 0.00000595 251,188,092.84 2,842,085.34
-0.7
-4.53
10.35
419 Cashaa Cashaa CAS 0.491 0.00000195 250,861,219.07 4,420,486.63
0.21
2.87
-10.07
420 SureRemit SureRemit RMT 0.4947 0.00000197 247,348,718.48 321,008.42
-0.33
5.88
1.16
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.33 0.00001322 247,220,531.13 21,998,301.84
3.6
3.59
26.21
422 Propy Propy PRO 12.56 0.00004991 244,921,115.76 19,585,772.38
0.3
3.33
2.8
423 Lamden Lamden TAU 1.71 0.00000681 243,796,592.00 747,390.54
-0.98
1.63
0.58
424 Mozo Token Mozo Token MOZO 0.3208 0.00000128 242,802,801.84 974,429.63
-0.13
3.96
-3.49
425 DeviantCoin DeviantCoin DEV 21.86 0.00008688 242,286,392.20 1,473,829.70
0.16
-5.61
1.63
426 DADI DADI DADI 3.23 0.00001285 241,063,718.78 38,917,014.31
-0.09
1.96
10.58
427 Russian Miner Coin Russian Miner Coin RMC 159252.9 0.633 239,994,138.14 554,200.09
-0.06
-1.85
-2.42
428 Experience Points Experience Points XP 0.0009842 0.000000004 239,850,792.70 633,761.80
-1.91
-4.99
39.86
429 Yee Yee YEE 0.1757 0.0000007 239,834,361.48 2,835,665.53
-0.42
0.65
-3.04
430 Blackmoon Blackmoon BMC 10.94 0.00004348 239,780,094.70 11,747,080.86
0.03
1.88
6.71
431 FNKOS FNKOS FNKOS 1.74 0.00000691 239,695,312.81 75,254.43
0.41
5.36
38.1
432 Synereo Synereo AMP 2.36 0.0000094 238,203,095.84 1,461,090.20
0.53
-5.84
-8.22
433 Monetha Monetha MTH 1.09 0.00000434 238,085,531.09 298,891,284.83
0.18
-32.67
49.36
434 Scorum Coins Scorum Coins SCR 8.13 0.00003231 237,897,865.12 94,559.19
3.19
-23.6
-17.84
435 DIMCOIN DIMCOIN DIM 0.1125 0.00000045 236,596,178.64 1,612,900.14
0.07
-9.95
-13
436 PolySwarm PolySwarm NCT 0.1514 0.0000006 234,208,798.59 224,184.52
-0.02
4.79
19.49
437 Viberate Viberate VIB 1.34 0.00000532 233,940,687.30 123,139,745.86
-0.62
-12.17
11.73
438 Melon Melon MLN 382.2 0.001519 229,090,972.20 12,852,174.03
0.63
-9.18
-3.41
439 Constellation Constellation DAG 0.3634 0.00000144 228,914,127.76 4,630,883.36
0.02
1.31
-1.51
440 Humaniq Humaniq HMQ 1.23 0.00000489 227,955,587.13 3,923,839.61
-0.53
-1.93
-2.56
441 Crowd Machine Crowd Machine CMCT 0.478 0.0000019 224,761,645.24 3,675,495.24
-1.07
0.15
1.08
442 New Power Coin New Power Coin NPW 17.47 0.00006944 222,616,635.56 425,867.91
0.14
-4.13
2.85
443 TraDove B2BCoin TraDove B2BCoin BBC 0.4451 0.00000177 222,568,933.32 2,834,294.48
-0.01
8.27
7.68
444 Flash Flash FLASH 0.2466 0.00000098 221,903,727.68 121,156.78
-3.02
-2.56
5.62
445 PotCoin PotCoin POT 1.01 0.00000399 221,846,397.46 6,390,732.17
1.05
-21.71
-28.94
446 LocalCoinSwap LocalCoinSwap LCS 5.53 0.00002198 220,888,175.11 839,150.58
0.66
18.92
-9.61
447 XinFin Network XinFin Network XDCE 0.05778 0.00000023 220,237,212.51 14,612,156.46
0.01
1.93
25.54
448 Ecobit Ecobit ECOB 0.4953 0.00000199 220,130,071.44 0.00
0
-0.01
-7.66
449 Hi Mutual Society Hi Mutual Society HMC 0.5412 0.00000215 218,716,986.88 6,506,295.86
-1
-0.03
0.56
450 Datum Datum DAT 0.2405 0.00000096 217,774,917.25 30,536,995.54
-0.4
-8.62
22.55
451 Pepe Cash Pepe Cash PEPECASH 0.3087 0.00000123 216,644,107.46 275,583.17
-0.05
-5.95
-13.34
452 QunQun QunQun QUN 0.3046 0.00000121 216,617,769.77 31,425,238.80
-0.26
5.6
-1.26
453 AiLink Token AiLink Token ALI 0.1539 0.00000061 215,080,635.51 112,835,121.23
0.83
5.8
-10.42
454 FirstBlood FirstBlood 1ST 2.51 0.00000996 214,339,122.19 34,356,931.06
-0.04
0.66
-0.99
455 POPCHAIN POPCHAIN PCH 0.6511 0.00000259 214,019,807.57 28,449,995.91
1.76
9.87
47.79
456 LAToken LAToken LA 2.64 0.00001048 213,645,748.76 89,754,612.77
0.66
3.36
6.25
457 Everus Everus EVR 0.4098 0.00000163 213,537,135.64 50,934.97
-0.06
2.58
2.72
458 TE-FOOD TE-FOOD TFD 0.4281 0.0000017 213,350,344.94 432,682.30
-1.63
6.4
15.19
459 Mindexcoin Mindexcoin MIC 16.17 0.00006427 212,510,483.04 1,530,810.56
-12.26
26.28
21.98
460 Swarm Swarm SWM 4.15 0.00001651 212,296,558.96 728,448.69
-2.41
-1.74
-22.42
461 LinkEye LinkEye LET 0.3463 0.00000138 207,801,766.08 5,107,648.30
-0.11
3.94
-0.92
462 GET Protocol GET Protocol GET 18.18 0.00007228 207,086,630.23 1,584,555.22
0.2
1.19
2.74
463 Sentinel Protocol Sentinel Protocol UPP 1.02 0.00000405 206,724,785.42 60,641,247.24
-1.73
4.79
22.18
464 Unikoin Gold Unikoin Gold UKG 1.46 0.0000058 206,531,828.05 788,246.74
0.14
-4.01
7.74
465 MktCoin MktCoin MLM 0.1764 0.0000007 205,989,279.65 572,313.80
-1.48
0.54
1.15
466 GridCoin GridCoin GRC 0.5273 0.0000021 205,801,971.74 4,031,166.77
-0.67
-34.05
-29.33
467 Havven Havven HAV 3.21 0.00001277 204,360,003.26 10,174,199.71
0.2
9.75
9.99
468 MassGrid MassGrid MGD 3.98 0.00001583 204,064,241.38 264,566.66
2.69
5.51
12.89
469 DeepOnion DeepOnion ONION 12.84 0.00005104 203,940,072.31 771,090.90
0.6
2.72
1.74
470 AsiaCoin AsiaCoin AC 0.1108 0.00000044 203,839,694.69 499.36
-0.02
1.13
-13.24
471 Cardstack Cardstack CARD 0.0831 0.00000033 202,216,624.77 8,543,100.89
0.49
13.21
19.74
472 Elastic Elastic XEL 2.19 0.0000087 200,758,622.92 560,474.32
-0.04
2.63
-15.11
473 Bankex Bankex BKX 2.54 0.0000101 199,090,516.35 21,762,070.47
-0.05
0.57
-3.57
474 Dimecoin Dimecoin DIME 0.0003614 0.000000001 194,814,700.25 123,154.68
-0.7
11.11
16.22
475 BitDice BitDice CSNO 2.77 0.000011 193,725,465.81 94,839.94
-0.06
-17.63
9.05
476 Bitcoin Atom Bitcoin Atom BCA 10.6 0.00004213 193,223,100.29 469,478.10
-0.09
-5.95
-1.85
477 Ivy Ivy IVY 0.6434 0.00000256 193,152,442.08 40,511.43
0.3
-1.31
21.53
478 ICE ROCK MINING ICE ROCK MINING ROCK2 12.29 0.00004884 192,864,358.71 179,655.00
-1.06
5.09
-4.89
479 TaaS TaaS TAAS 23.67 0.00009406 192,782,520.91 4,475,024.88
1.89
1.28
14.26
480 Oyster Oyster PRL 2.27 0.00000902 192,758,649.90 2,297,628.45
-0.22
7.21
-1.13
481 SwissBorg SwissBorg CHSB 0.3271 0.0000013 188,334,952.85 1,213,218.31
-0.19
1.96
10.43
482 ZPER ZPER ZPR 0.1653 0.00000066 187,909,929.42 9,785,680.07
-0.09
0.63
0.74
483 Incent Incent INCNT 4.08 0.00001621 187,810,864.71 11,482.41
-0.02
-2.26
-9.74
484 OracleChain OracleChain OCT 6.18 0.00002458 185,525,214.96 690,797.80
0.19
1.47
5.94
485 Change Change CAG 4.98 0.00001979 184,812,545.79 811,163.47
0.05
4.59
16.46
486 Bismuth Bismuth BIS 14.63 0.00005813 183,765,284.55 333,540.73
-2.77
-4.44
-7.51
487 Myriad Myriad XMY 0.1131 0.00000045 181,540,585.47 711,209.75
2.28
0.35
2.45
488 AC3 AC3 AC3 2.63 0.00001046 181,134,857.77 3,122,400.35
-3.65
19.51
75.77
489 FLO FLO FLO 1.23 0.0000049 180,964,180.01 1,056,162.46
-0.09
18.21
-11.5
490 ugChain ugChain UGC 0.3177 0.00000126 180,735,813.96 17,095,012.38
-2.22
-0.44
-11.58
491 Peerplays Peerplays PPY 40.27 0.00016 180,629,508.37 4,854.42
-8.06
-4.82
-17.97
492 Spectrecoin Spectrecoin XSPEC 8.68 0.00003451 180,476,733.87 64,969.53
-0.06
2.85
-7.77
493 Ormeus Coin Ormeus Coin ORME 10.49 0.0000417 178,660,149.59 64,527,193.48
-0.68
-7.59
6.05
494 Global Social Chain Global Social Chain GSC 0.4118 0.00000164 178,362,239.31 23,085,953.38
0.72
3.01
-2.05
495 LUXCoin LUXCoin LUX 70.95 0.000282 177,753,050.99 548,428.46
0.04
-2.74
-9.93
496 Banca Banca BANCA 0.009874 0.00000004 176,803,223.28 7,589,352.00
0.42
1.11
0.45
497 LockTrip LockTrip LOC 18.92 0.00007521 175,837,123.50 3,406,236.23
0.04
-1.65
10.41
498 Niobium Coin Niobium Coin NBC 3.66 0.00001455 175,419,301.15 49,465.02
0.26
-2.29
-1.67
499 Bezant Bezant BZNT 0.5784 0.0000023 175,208,002.88 12,549,314.94
2.66
-2.72
-1.1
500 I/O Coin I/O Coin IOC 10.32 0.000041 174,950,991.61 42,491.27
-0.06
-2.1
-7.14
501 STK STK STK 0.5103 0.00000203 174,437,128.22 7,083,295.21
0.88
12.38
32.54
502 Medicalchain Medicalchain MTN 0.9409 0.00000374 174,068,281.24 51,972,698.74
0
3.37
-1.06
503 SunContract SunContract SNC 1.45 0.00000575 173,507,710.22 15,888,066.25
-0.29
5.78
13.2
504 TRAXIA TRAXIA TMT 0.3536 0.00000141 173,420,183.17 7,396,332.34
-0.48
1.14
6.44
505 AI Doctor AI Doctor AIDOC 0.3902 0.00000155 172,984,855.41 17,524,792.98
0.26
0.16
20.11
506 Cappasity Cappasity CAPP 0.3489 0.00000139 172,925,575.72 13,435,959.32
-1.95
-1.39
-0.9
507 Zeusshield Zeusshield ZSC 0.1499 0.0000006 172,905,086.44 4,103,713.92
0.33
0.66
2.42
508 Decision Token Decision Token HST 5.39 0.00002142 172,590,784.73 252,547.88
-0.05
5.88
4.16
509 Consensus Consensus SEN 0.1074 0.00000043 172,526,054.49 3,241,870.85
0.21
-9.96
-10.57
510 Numeraire Numeraire NMR 127.82 0.0005081 172,475,646.86 747,563.99
-0.07
3.15
-7.25
511 Blockport Blockport BPT 3.26 0.00001296 172,329,476.68 1,625,892.50
1.74
0.68
9.85
512 CashBet Coin CashBet Coin CBC 1.26 0.000005 171,924,305.97 1,061,757.78
-0.04
-5.49
-21.93
513 Databits Databits DTB 7.55 0.00003 171,694,666.80 45,398.09
-0.06
0.1
9.44
514 Envion Envion ENV 1.54 0.00000611 171,230,097.06 25,000.76
0.96
13.04
0.73
515 Omni Omni OMNI 304.86 0.001211 171,167,236.71 174,940.67
-3.15
-1.44
-15.41
516 Eroscoin Eroscoin ERO 0.9138 0.00000363 170,652,060.41 142,824.05
0.16
-7.73
-6.29
517 NaPoleonX NaPoleonX NPX 6.7 0.00002663 169,702,431.63 34,632,224.60
0.16
10.43
25.14
518 GoNetwork GoNetwork GOT 3.12 0.0000124 168,426,008.64 53,526,816.31
-0.04
9.29
-3.02
519 AurumCoin AurumCoin AU 564.85 0.002245 168,337,964.38 263,437.14
1.58
0.74
-46.69
520 UpToken UpToken UP 1.15 0.00000456 168,140,431.72 14,851,802.86
-3.44
0.16
-2.31
521 Expanse Expanse EXP 15.93 0.0000633 167,152,251.25 19,963,718.20
0.44
10.05
16.58
522 Airbloc Airbloc ABL 1.03 0.00000408 166,722,572.97 13,656,838.84
0.14
6.6
11.77
523 Acute Angle Cloud Acute Angle Cloud AAC 0.6638 0.00000264 165,961,644.56 28,582,299.26
0.19
3.15
2.41
524 ZMINE ZMINE ZMN 1.22 0.00000486 165,196,220.44 415,828.83
0
0.19
1.85
525 Pandacoin Pandacoin PND 0.005038 0.00000002 163,802,153.13 53,887.77
-0.05
21.97
1.45
526 Sentinel Sentinel SENT 0.08163 0.00000032 163,266,567.11 2,118,864.67
-0.27
3.7
-10.59
527 CVCoin CVCoin CVCOIN 13.16 0.00005231 162,947,928.84 17,458,392.91
-1.58
-5.18
-25.13
528 Xaurum Xaurum XAUR 1.43 0.00000569 162,609,994.83 414,377.91
0.07
-0.28
-1.71
529 Radium Radium RADS 45.89 0.0001824 162,351,511.51 6,041,648.81
-0.04
-1.24
-10.3
530 Egretia Egretia EGT 0.05647 0.00000022 162,276,357.60 16,367,240.01
0.42
4.76
-15.13
531 SRCOIN SRCOIN SRCOIN 0.03202 0.00000013 161,759,470.54 2,347,042.67
-0.18
11.6
-5.55
532 BrahmaOS BrahmaOS BRM 0.2602 0.00000103 161,148,412.33 9,894,491.81
-1.24
0.33
50.31
533 VeriCoin VeriCoin VRC 5.13 0.00002039 160,349,131.16 9,856,625.21
3.25
-15.81
-15.55
534 NoLimitCoin NoLimitCoin NLC2 0.7625 0.00000303 159,802,604.25 653,024.84
1.46
1.69
-16.82
535 Divi Divi DIVX 25.45 0.0001012 157,063,962.20 106,407.60
-0.11
-5.86
-7.24
536 U Network U Network UUU 0.02655 0.00000011 156,646,657.07 51,086,792.84
-0.38
3.51
13.73
537 APX APX APX 222.46 0.0008889 156,428,475.98 0.00
0
0.55
-4.5
538 Thingschain Thingschain TIC 0.01361 0.00000005 155,728,219.74 92,657,677.94
0.42
14.75
-11.76
539 OptiToken OptiToken OPTI 6.8 0.00002701 154,952,292.38 787,848.90
-6.1
-3.51
-26.06
540 Karma Karma KRM 0.08678 0.00000034 154,713,144.59 70.87
0
17.67
6.58
541 Agrello Agrello DLT 1.79 0.00000713 154,279,845.87 11,543,611.39
4.54
3.53
34.01
542 Datawallet Datawallet DXT 0.3951 0.00000157 154,162,559.61 3,813,104.09
0.47
7.32
2.01
543 Aeron Aeron ARN 11.83 0.00004703 153,807,876.11 118,157,972.87
0.72
1.05
29.24
544 Polis Polis POLIS 40.97 0.0001628 153,475,233.50 765,842.29
0.53
-3.83
11.6
545 Anoncoin Anoncoin ANC 72.48 0.000288 152,963,120.65 215,299.23
-0.02
27.71
113.84
546 Noku Noku NOKU 11.04 0.00004389 152,299,585.98 283,931.98
0.41
21.22
25.82
547 Musicoin Musicoin MUSIC 0.1421 0.00000056 150,183,539.81 513,808.82
1.91
1.49
-4.78
548 OAX OAX OAX 5.99 0.00002381 149,830,089.64 53,690,383.69
-1.23
0.8
15.42
549 Paypex Paypex PAYX 2.19 0.0000087 149,776,141.14 1,447,391.87
-8.27
-20.02
-26.51
550 Stox Stox STX 3.08 0.00001224 149,025,636.41 16,277,993.22
-0.44
-1.78
11.2
551 aXpire aXpire AXP 0.5586 0.00000222 148,029,061.29 3,216,097.78
-0.23
-2.6
11.31
552 Lightpaycoin Lightpaycoin LPC 58.47 0.0002324 148,010,083.84 9,572,429.70
-0.3
-13.62
-46.62
553 Switcheo Switcheo SWH 0.2831 0.00000113 147,982,194.53 745,923.22
-0.38
2.63
6.09
554 DATx DATx DATX 0.1057 0.00000042 147,030,496.93 2,785,541.15
0.45
5.2
1.52
555 Etheroll Etheroll DICE 20.84 0.00008283 145,916,635.55 2,820,829.30
0.41
1.49
-2.24
556 DAO.Casino DAO.Casino BET 0.8718 0.00000347 145,833,922.48 374,238.49
0.41
34.27
38.07
557 Graft Graft GRFT 0.3643 0.00000145 145,673,628.61 334,189.21
5.44
4.31
-1.8
558 Stealth Stealth XST 4.88 0.00001939 145,436,748.57 40,376.69
-0.45
-4.31
1.15
559 RightMesh RightMesh RMESH 2.58 0.00001026 145,258,551.44 39,848.14
16.65
16.77
30.28
560 Callisto Network Callisto Network CLO 0.2218 0.00000088 144,148,589.00 514,175.26
-1.03
-2.42
-16.69
561 Auroracoin Auroracoin AUR 12.64 0.00005023 143,234,010.82 177,280.13
-1.57
-1.07
-0.16
562 0chain 0chain ZCN 3.57 0.00001417 142,638,389.20 238,726.93
10.62
11.08
-1.51
563 Primalbase Token Primalbase Token PBT 113820.73 0.4522 142,275,907.82 2,572.46
-0.36
-19.85
-17.24
564 Proxeus Proxeus XES 0.6992 0.00000278 142,097,750.48 671,665.11
0.22
6.33
-10.59
565 Matchpool Matchpool GUP 1.88 0.00000749 141,370,997.41 14,241,921.24
-0.74
-4.91
-4.92
566 Bloom Bloom BLT 2.95 0.00001173 141,279,730.56 1,342,221.77
-1.98
-5.45
-12.85
567 TrustNote TrustNote TTT 0.4546 0.00000181 140,914,464.23 83,351,826.52
0.11
2.8
36.57
568 Debitum Debitum DEB 0.7245 0.00000288 140,880,646.96 2,444,728.03
0.52
2.54
4.94
569 Shivom Shivom OMX 0.245 0.00000097 139,928,591.29 562,447.54
0.2
0.04
-1.78
570 Skrumble Network Skrumble Network SKM 0.208 0.00000083 139,854,710.50 30,223,330.37
0.94
-0.16
-1.66
571 Gambit Gambit GAM 121.01 0.0004808 139,650,891.81 15,735.06
-3.25
-7.59
-16.74
572 Chronobank Chronobank TIME 195.33 0.0007764 138,705,321.10 4,435,523.62
-1.06
-0.79
-6.16
573 SolarCoin SolarCoin SLR 2.91 0.00001158 137,470,433.67 1,198,381.43
-0.5
-2.14
-27.14
574 StrongHands StrongHands SHND 0.000008586 0.00000000003 137,176,740.61 236,376.11
5.43
-2.75
1.2
575 EnergiToken EnergiToken EKT 0.1006 0.0000004 137,138,387.85 789,099.75
1.8
7.67
1.13
576 Atonomi Atonomi ATMI 0.2689 0.00000107 135,645,017.11 439,575.40
-0.44
1.96
12.79
577 Happycoin Happycoin HPC 8.59 0.00003416 135,379,611.20 830,202.96
-0.83
-17.49
-26.48
578 carVertical carVertical cV 0.0222 0.00000009 134,367,718.85 407,625.55
2.38
12.74
4.84
579 Electrify.Asia Electrify.Asia ELEC 0.2991 0.00000119 133,950,493.28 1,621,802.11
0.34
-0.59
-17.02
580 IXT IXT IXT 3.74 0.00001486 133,794,695.12 4,870,250.55
1.4
14.18
16.34
581 Aphelion Aphelion APH 1.99 0.0000079 133,689,304.59 4,000,117.71
-0.3
6.57
4.93
582 LoMoCoin LoMoCoin LMC 0.546 0.00000217 133,132,751.86 1,455,463.26
-1.13
14.26
23.69
583 AdShares AdShares ADST 6.81 0.00002708 132,052,906.68 446,009.20
-0.53
-14.24
-3.89
584 MARK.SPACE MARK.SPACE MRK 0.2729 0.00000108 131,885,371.94 7,181,482.94
-0.13
3.38
11.02
585 DNotes DNotes NOTE 0.9668 0.00000384 130,554,443.46 3,815,805.07
11.54
5.46
56.76
586 Clipper Coin Clipper Coin CCCX 0.08261 0.00000033 129,482,038.09 7,154,590.74
5.8
0.52
3.46
587 Banyan Network Banyan Network BBN 0.2741 0.00000109 129,355,680.85 16,458,487.10
0.43
11.65
7.22
588 Trinity Network Credit Trinity Network Credit TNC 0.3871 0.00000154 129,031,631.81 1,187,557.96
-0.42
1.36
21.54
589 LogisCoin LogisCoin LGS 478.99 0.001904 128,730,419.38 109,465,887.82
-0.2
-3.27
-2.05
590 Ulord Ulord UT 5.49 0.00002181 128,280,928.15 1,630,136.01
0.25
5.49
3.3
591 DomRaider DomRaider DRT 0.2165 0.00000086 128,030,481.41 2,026,574.89
-1.39
-4.54
38.23
592 Bit-Z Token Bit-Z Token BZ 4.47 0.00001776 127,521,432.01 849,609,703.70
0.04
2.41
6.97
593 Remme Remme REM 0.2113 0.00000084 127,041,027.82 17,344,034.98
0.02
3.65
-1.03
594 Gems Gems GEM 0.1106 0.00000044 126,867,724.24 4,732,559.17
0.69
6.33
7.31
595 Omnitude Omnitude ECOM 2.6 0.00001034 126,343,715.67 8,237,566.42
-0.31
1.22
-14.31
596 NewYorkCoin NewYorkCoin NYC 0.0009376 0.000000004 125,661,322.90 224,367.62
-1.89
-6.53
7.07
597 CargoX CargoX CXO 0.9736 0.00000387 125,660,487.42 392,611.87
8.58
8.8
-6.27
598 Mintcoin Mintcoin MINT 0.005004 0.00000002 124,846,286.86 25,429.15
-0.01
0.59
12.6
599 SHIELD SHIELD XSH 0.2424 0.00000096 124,324,864.31 236,465.90
0.53
1.37
-21.93
600 Waves Community Token Waves Community Token WCT 12.47 0.00004958 124,302,425.55 486,461.46
-0.26
1.55
-2.18
601 SIBCoin SIBCoin SIB 7.25 0.00002881 123,363,936.57 1,986,961.80
-0.17
4.61
-1.56
602 B2BX B2BX B2B 7.5 0.00002979 123,227,115.87 24,526,415.48
-0.2
0.08
-3.07
603 CanonChain CanonChain CZR 0.2773 0.0000011 122,884,646.37 5,090,131.46
0.43
5.98
31.27
604 DAOstack DAOstack GEN 3.19 0.00001268 122,151,885.76 106,287.31
0.37
0.27
2.94
605 Morpheus.Network Morpheus.Network MORPH 4.93 0.00001961 121,412,998.25 225,821.69
0.41
5.35
15.83
606 MonetaryUnit MonetaryUnit MUE 0.8449 0.00000336 118,493,016.06 233,698.98
-1.97
-3.59
-3.54
607 BitMart Token BitMart Token BMX 1.02 0.00000404 118,387,307.24 35,925,302.02
-0.68
2.53
10.56
608 Ink Protocol Ink Protocol XNK 0.6211 0.00000247 117,736,384.43 850,981.91
-1.08
8.12
17.44
609 EncrypGen EncrypGen DNA 1.89 0.0000075 117,283,949.12 195,822.42
-3.03
-0.78
1.32
610 RealTract RealTract RET 0.01171 0.00000005 117,133,800.43 27,091,426.22
0.41
2.86
0
611 DAV Coin DAV Coin DAV 0.2574 0.00000102 117,009,432.44 11,402,300.55
1.1
-2.31
-7.23
612 FedoraCoin FedoraCoin TIPS 0.0005479 0.000000002 116,299,070.80 11,878,720.97
0.34
15.44
15.58
613 SelfSell SelfSell SSC 0.2972 0.00000118 115,913,792.61 3,168,923.36
3.69
11.62
-14.37
614 AirToken AirToken AIR 0.1103 0.00000044 115,800,087.00 3,665,610.50
-0.69
-6.87
17.89
615 Pesetacoin Pesetacoin PTC 0.8467 0.00000336 114,894,659.38 84,562.39
-0.29
-5.2
10.24
616 Mysterium Mysterium MYST 4.88 0.0000194 114,766,830.09 2,583,325.97
-0.01
6.61
14.06
617 Oxycoin Oxycoin OXY 1.02 0.00000407 114,654,238.47 6,908.14
-0.02
17.4
1.05
618 Sequence Sequence SEQ 2.49 0.00000988 114,244,492.49 26,821.91
-3.09
4.83
9.95
619 NeuroChain NeuroChain NCC 0.7313 0.00000291 114,127,604.08 463,317.11
-0.03
6.5
-14.74
620 Dotcoin Dotcoin DOT 0.3656 0.00000145 114,069,716.87 230,267.91
-0.87
7.22
-7.91
621 Uquid Coin Uquid Coin UQC 11.39 0.00004524 113,881,732.62 9,622,447.41
0.03
-6.31
-24.51
622 CoinPoker CoinPoker CHP 0.3565 0.00000142 112,437,655.53 3,720,753.13
-4.1
-7.51
-1.09
623 Espers Espers ESP 0.005038 0.00000002 112,170,339.94 124,803.08
-0.02
-26.38
0.8
624 InvestFeed InvestFeed IFT 0.584 0.00000232 111,767,436.98 142,729.44
-0.02
-8.13
39.75
625 Dynamic Dynamic DYN 32.25 0.0001281 111,316,394.14 80,269.31
-0.02
-0.37
-4.83
626 Bodhi Bodhi BOT 2.77 0.00001102 110,965,649.35 18,574,047.31
0.33
4.73
-14
627 OneLedger OneLedger OLT 0.277 0.0000011 110,723,557.47 9,693,720.77
0.66
3.27
-10.51
628 Linker Coin Linker Coin LNC 0.9817 0.0000039 110,708,359.59 2,665.60
-0.02
12.68
28.08
629 BitSend BitSend BSD 5.37 0.00002135 110,381,525.60 674,869.33
-0.2
-1.18
-3
630 Patron Patron PAT 0.4019 0.0000016 109,143,057.53 14,894,443.69
-1.89
-16.1
-16.15
631 Rivetz Rivetz RVT 4.09 0.00001627 107,463,771.36 24,563.66
-0.02
3.93
22.1
632 Nimiq Nimiq NET 0.04956 0.0000002 107,119,630.89 7,780,382.92
0.01
-0.14
3.79
633 Silent Notary Silent Notary SNTR 0.001276 0.000000005 106,531,011.43 9,150,290.17
-1.14
0.37
-5.12
634 EXRNchain EXRNchain EXRN 0.001148 0.000000005 106,182,454.82 12,188,373.12
3.05
-18.7
-0.15
635 Swisscoin Swisscoin SIC 0.01259 0.00000005 105,770,560.44 168,596.44
-0.02
1.13
-14.31
636 Paragon Paragon PRG 1.57 0.00000625 103,698,556.29 3,761,947.46
-0.15
-9.83
-20.44
637 Circuits of Value Circuits of Value COVAL 0.1032 0.00000041 103,200,646.69 402,938.91
-0.02
2.8
5.31
638 indaHash indaHash IDH 0.2577 0.00000102 103,079,859.35 2,535,925.97
-0.11
-0.99
-1.46
639 TrueFlip TrueFlip TFL 16.5 0.00006554 103,056,545.32 6,873,878.44
-0.14
0.82
1.96
640 ShipChain ShipChain SHIP 0.497 0.00000197 102,592,890.63 93,876.70
0.48
-0.83
-7.56
641 The Abyss The Abyss ABYSS 0.4606 0.00000183 102,305,483.60 41,880,699.78
0.27
3.39
0.02
642 Energo Energo TSL 0.1695 0.00000067 102,094,622.97 9,311,053.78
0.24
0.49
4.14
643 Measurable Data Token Measurable Data Token MDT 0.2479 0.00000098 102,061,084.19 19,263,607.82
-0.2
1.84
-10.29
644 C2C System C2C System C2C 0.3373 0.00000134 101,171,252.30 3,261,814.72
-0.02
1.13
1.57
645 Patientory Patientory PTOY 1.44 0.00000572 100,838,410.77 29,419,934.60
0.15
2.14
25.76
646 Leverj Leverj LEV 0.8538 0.00000339 100,821,740.84 207,568.44
0.22
1.81
-6.15
647 OKCash OKCash OK 1.35 0.00000537 100,299,084.96 784,172.13
0.27
0.6
1.84
648 Golos Golos GOLOS 0.8048 0.0000032 100,212,910.59 143,085.64
0.08
-2.43
10.46
649 EchoLink EchoLink EKO 0.2679 0.00000106 99,882,615.30 22,676,202.79
6.85
22.86
26.63
650 Digix Gold Token Digix Gold Token DGX 1605.87 0.00638 99,771,097.88 1,064,672.31
0.56
6.62
8.91
651 Neurotoken Neurotoken NTK 1.26 0.00000499 99,053,017.94 6,512,140.96
-0.42
-3.47
1.36
652 Merculet Merculet MVP 0.0375 0.00000015 98,830,898.14 2,273,099.49
0.17
12.24
-5.79
653 Quark Quark QRK 0.3826 0.00000152 98,131,835.45 96,286.32
-0.02
48.27
91.54
654 Aventus Aventus AVT 16.33 0.00006487 97,974,008.25 910,027.20
3.87
7.59
11.73
655 Unibright Unibright UBT 0.7065 0.00000281 97,873,431.71 12,325,005.35
0.11
-0.59
-1.82
656 Hexx Hexx HXX 55.24 0.0002194 97,304,784.33 3,075,436.64
24.04
53.26
101.14
657 Semux Semux SEM 12.2 0.00004845 97,287,239.13 177,489.24
-0.02
4.18
-10.15
658 Qbao Qbao QBT 1.49 0.00000591 97,153,203.38 2,790,464.82
-5.36
-5.7
-0.93
659 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.93 0.0000156 96,348,591.01 1,111,430.72
0.03
3
76.38
660 Experty Experty EXY 3.56 0.00001413 96,318,433.97 3,966,556.89
0.53
4.63
10.57
661 REAL REAL REAL 9.55 0.00003796 96,072,721.64 47,295.36
-0.02
3.37
5.62
662 ALAX ALAX ALX 0.2861 0.00000114 95,802,183.47 434,614.41
-0.05
5.42
-2.97
663 Bezop Bezop BEZ 1.89 0.00000752 95,564,627.08 7,376,860.25
0.07
2.98
4.03
664 Open Trading Network Open Trading Network OTN 46.63 0.0001853 94,328,904.17 33,969.63
0.38
-1.47
-11.94
665 bitqy bitqy BQ 0.03029 0.00000012 94,279,889.02 0.00
0
1.41
-0.09
666 XMax XMax XMX 0.01303 0.00000005 94,073,762.80 1,071,032.52
0.36
-3.11
-40.86
667 AICHAIN AICHAIN AIT 0.1755 0.0000007 93,929,382.94 6,020,360.18
-11.88
-3.48
-22.3
668 Curecoin Curecoin CURE 3.93 0.0000156 93,857,451.61 58,606.55
-0.02
0.44
2.5
669 CHIPS CHIPS CHIPS 4.45 0.00001766 93,341,718.32 1,305.88
-0.24
51.91
72.7
670 NeosCoin NeosCoin NEOS 22.95 0.0000912 92,919,559.41 6,100,394.55
1.01
-22.35
-26.26
671 Bitcrystals Bitcrystals BCY 4.01 0.00001594 92,895,728.18 42,784.53
-0.02
-2.29
-0.52
672 DubaiCoin DubaiCoin DBIX 41.6 0.0001653 92,887,373.32 487,987.51
-2.88
-8.73
-8.47
673 Olive Olive OLE 0.3334 0.00000132 92,357,516.35 13,840,365.56
0.26
1.74
8.99
674 ToaCoin ToaCoin TOA 0.03524 0.00000014 91,902,136.94 527,439.71
-0.02
7.75
-5.98
675 X8X Token X8X Token X8X 1.46 0.00000582 90,028,500.92 145,026.65
-0.02
8.28
62.77
676 VeriME VeriME VME 0.5099 0.00000203 88,773,522.06 1,490,478.77
0.14
2.71
21.96
677 Kora Network Token Kora Network Token KNT 0.2953 0.00000117 88,603,480.86 15,533,757.70
-0.3
0.3
-12.33
678 OBITS OBITS OBITS 5.63 0.00002237 88,259,698.45 288,510.45
-0.02
107.83
71.52
679 AidCoin AidCoin AID 2.08 0.00000828 87,456,955.98 1,278,142.50
-2.24
-0.89
-5.04
680 SounDAC SounDAC MUSE 5.98 0.00002377 87,246,095.35 45,372.15
0
11.62
11.11
681 Friendz Friendz FDZ 0.1724 0.00000068 86,782,918.07 17,718,899.46
3.89
17.59
27.46
682 Hacken Hacken HKN 16.16 0.00006419 86,567,880.01 156,793.56
0.87
1.27
1.14
683 Nebula AI Nebula AI NBAI 0.0741 0.00000029 86,153,399.61 374,714.50
-0.36
7.86
10.17
684 PikcioChain PikcioChain PKC 2.03 0.00000808 85,812,879.57 385,339.71
0
-5.15
-8.94
685 CEEK VR CEEK VR CEEK 0.2067 0.00000082 85,616,739.39 9,149,819.85
0.75
-6.41
-10.51
686 PinkCoin PinkCoin PINK 0.221 0.00000088 85,502,675.72 113,296.51
0.89
-0.27
3.3
687 Tokes Tokes TKS 24.94 0.00009907 85,311,389.32 55,047.26
-0.1
-9.07
3.11
688 Winding Tree Winding Tree LIF 4.24 0.00001683 84,938,921.90 13,289.34
9.22
1.94
8.28
689 Solaris Solaris XLR 56.12 0.000223 84,800,509.80 354,350.12
-6.28
-13.65
-9.04
690 VouchForMe VouchForMe IPL 0.4216 0.00000167 84,737,172.04 41,627,508.97
0.19
1.83
-7.06
691 Rentberry Rentberry BERRY 0.2809 0.00000112 84,662,654.68 40,560.26
0
5.46
8.75
692 Project Coin Project Coin PRJ 136.31 0.0005416 84,535,700.67 5,811,536.67
-6.16
-5.31
-50.58
693 Rate3 Rate3 RTE 0.1969 0.00000078 84,485,929.60 7,764,459.63
-0.71
5.61
-11.04
694 Apollon Apollon XAP 0.7685 0.00000305 84,449,566.08 379,916.83
-4.14
-8.76
98.25
695 Sharpe Platform Token Sharpe Platform Token SHP 4.91 0.00001949 84,296,115.24 207,468.54
-0.02
11.1
34.18
696 Education Ecosystem Education Ecosystem LEDU 0.3859 0.00000153 84,054,262.07 9,502,163.25
0.65
3.12
-0.35
697 1World 1World 1WO 4.06 0.00001614 84,045,031.94 2,259,378.26
2.15
48.54
31.21
698 Bitcoin Plus Bitcoin Plus XBC 735.22 0.002921 84,022,354.47 2,408,403.75
-6.22
-26.56
-18.05
699 ArtByte ArtByte ABY 0.1059 0.00000042 83,943,062.92 494,660.99
-5.95
-6.38
-6.8
700 Faceter Faceter FACE 0.1788 0.00000071 83,934,469.35 872,130.09
0.11
7.1
-2.56
701 Terracoin Terracoin TRC 3.66 0.00001452 83,869,381.05 100,632.95
-0.39
-1.38
-2.06
702 Energycoin Energycoin ENRG 0.6846 0.00000272 83,674,911.84 287,698.87
-1.47
-3.45
-6.6
703 Forkcoin Forkcoin FORK 17.37 0.00006899 83,654,621.48 733,432.31
-0.02
-6.87
20.09
704 CommerceBlock CommerceBlock CBT 0.4827 0.00000192 83,636,320.37 120,017.20
10.76
13.4
3.12
705 Swarm City Swarm City SWT 10.05 0.00003992 83,512,071.73 112,515.98
-0.02
0.11
-2.67
706 GoByte GoByte GBX 32.96 0.000131 83,045,711.66 5,993,516.84
0.28
-2.59
-2.99
707 WeTrust WeTrust TRST 0.8976 0.00000357 82,709,130.34 2,276,352.93
-0.07
1.93
18.9
708 FLIP FLIP FLP 1.47 0.00000583 82,144,541.03 15,610,816.09
1.52
11.27
21.57
709 Hubii Network Hubii Network HBT 6.06 0.00002409 81,956,835.28 18,882.29
0.24
0
-6.56
710 Flixxo Flixxo FLIXX 1.01 0.00000402 80,898,195.52 668,647.65
0.58
3.14
-9.23
711 Colu Local Network Colu Local Network CLN 0.6732 0.00000267 79,736,671.69 1,475,952.65
0
2.28
5.22
712 Yocoin Yocoin YOC 0.7097 0.00000282 79,623,602.64 2,322,037.64
0.12
-33.18
-42.59
713 CoinFi CoinFi COFI 0.4543 0.0000018 79,162,613.55 263,962.68
-2.76
-4.84
2.75
714 Sharder Sharder SS 0.278 0.0000011 78,747,615.94 18,298,028.76
-0.36
2.74
12.9
715 Dether Dether DTH 0.9362 0.00000372 78,266,416.05 1,950,358.81
-0.37
5.28
46.41
716 Pirl Pirl PIRL 2.99 0.00001188 77,905,406.73 230,242.08
-0.41
-0.76
-7.85
717 Bullion Bullion CBX 76.33 0.0003032 77,902,383.07 91,005.59
0
0.55
9.35
718 Capricoin Capricoin CPC 39.14 0.0001555 77,884,718.51 3,989,459.74
-0.13
-1.03
-2.78
719 FoodCoin FoodCoin FOOD 0.1938 0.00000077 77,274,814.07 86,121.97
0.64
11.39
29.35
720 BlockTrade BlockTrade BTT 1.34 0.00000531 77,004,275.89 2,402,962.70
2.36
21.37
4.39
721 Soniq Soniq SONIQ 1.71 0.00000679 76,917,783.24 15,253.77
-0.02
-6.87
-12.88
722 AdHIve AdHIve ADH 0.6832 0.00000271 76,464,790.94 2,872,396.77
0.83
-2.22
4.4
723 Alphacat Alphacat ACAT 0.0271 0.00000011 75,628,549.47 2,085,974.46
-0.5
-1.69
11.5
724 Global Cryptocurrency Global Cryptocurrency GCC 0.05457 0.00000022 75,530,240.67 1,996,344.76
-6.23
5.22
-1.86
725 Haven Protocol Haven Protocol XHV 15.6 0.00006199 75,182,320.62 236,258.40
-0.03
-0.42
-3.8
726 Condominium Condominium CDM 0.1736 0.00000069 74,904,064.15 1,547,039.32
-1.79
9.72
13.3
727 HeroNode HeroNode HER 0.0965 0.00000038 74,746,038.03 847,458.80
0.33
2.35
3.71
728 0xBitcoin 0xBitcoin 0xBTC 24.6 0.00009772 74,351,489.92 13,038,805.64
1.73
14.2
9.61
729 Target Coin Target Coin TGT 0.07726 0.0000003 73,582,365.80 0.00
0
0
0
730 FoldingCoin FoldingCoin FLDC 0.1108 0.00000044 73,577,989.45 426,215.09
0.36
-2.03
-1.46
731 MyBit MyBit MYB 0.897 0.00000356 73,229,989.83 803,857.09
0.33
3.46
4.19
732 DOWCOIN DOWCOIN DOW 16.36 0.00006501 73,191,796.20 65,831.79
0.24
21.74
12.98
733 Fluz Fluz Fluz Fluz FLUZ 0.3573 0.00000142 73,174,330.58 60,320.30
0.24
13.51
-5.63
734 Elite Elite 1337 0.002769 0.00000001 72,703,753.29 154,162.74
-1.77
-4.57
-11.26
735 CanYaCoin CanYaCoin CAN 1.67 0.00000662 72,602,818.68 1,070,379.33
-4.41
-16.04
-12.93
736 Sociall Sociall SCL 4.28 0.000017 71,520,148.76 3,166.50
-0.02
24.14
22.4
737 2GIVE 2GIVE 2GIVE 0.1361 0.00000054 70,821,881.77 206,863.37
-2.17
-0.9
2.11
738 Sprouts Sprouts SPRTS 0.000004512 0.00000000002 70,753,173.03 213,989.87
-5.14
-11.78
1.34
739 ATMChain ATMChain ATM 0.01515 0.00000006 70,582,813.55 163,424.70
-10.6
-6.45
-17.91
740 EventChain EventChain EVC 2.25 0.00000896 70,440,582.08 237,744.69
-8.75
14.47
-14.62
741 VINchain VINchain VIN 0.1466 0.00000058 70,363,478.70 4,101,473.10
2.91
-0.77
8.09
742 IDEX Membership IDEX Membership IDXM 34938.28 0.1388 69,876,549.77 1,019,723.36
0.24
6.4
22.49
743 Phantasma Phantasma SOUL 1.2 0.00000475 69,758,428.03 3,145,714.92
0.6
10.39
-4.43
744 Effect.AI Effect.AI EFX 0.3371 0.00000134 69,665,171.93 4,953,639.27
-0.59
-6.45
-11.19
745 Maecenas Maecenas ART 1.76 0.00000698 68,999,926.51 122,666.04
-0.13
13.07
-36.65
746 Zap Zap ZAP 0.5394 0.00000214 68,989,582.40 18,393.39
-3.53
-11.31
21.56
747 Sether Sether SETH 3.99 0.00001585 68,912,001.60 1,781,612.41
0.24
-6.35
20.96
748 Elixir Elixir ELIX 2.12 0.00000843 68,808,520.75 199,746.85
-0.57
-1.36
-11.47
749 Credit Tag Chain Credit Tag Chain CTC 1.91 0.00000758 68,735,952.86 8,283,694.35
0.54
-9.54
1
750 Nexium Nexium NXC 1.02 0.00000405 67,812,462.84 45,676.82
-0.02
5.31
6.4
751 Breakout Stake Breakout Stake BRX 10.74 0.00004268 67,337,588.77 19,077.58
-1.61
1.49
18.43
752 BetterBetting BetterBetting BETR 0.4007 0.00000159 67,320,839.27 5,165,773.66
0.93
11.6
53.46
753 RED RED RED 0.5137 0.00000204 66,779,285.50 5,691,616.87
0.23
0.94
-0.88
754 Matryx Matryx MTX 2.86 0.00001137 66,485,870.93 2,194,599.09
0.34
15.66
20.71
755 GeoCoin GeoCoin GEO 20.95 0.00008322 66,421,936.39 68,367.20
-2.08
3.4
1.85
756 ClearPoll ClearPoll POLL 9.49 0.00003769 66,404,948.19 346,272.55
0
11.68
-0.97
757 Pluton Pluton PLU 77.99 0.0003098 66,291,123.23 456,059.64
-4.18
-0.89
33.28
758 FarmaTrust FarmaTrust FTT 0.11 0.00000044 65,996,714.03 78,080.45
0.21
16.05
-4.58
759 GoldCoin GoldCoin GLD 1.59 0.00000633 65,801,846.98 59,148.33
2.32
7.94
-3.44
760 Sense Sense SENSE 0.3352 0.00000133 65,654,284.32 30,753.68
-0.02
3.52
46.23
761 JET8 JET8 J8T 0.1328 0.00000053 65,422,735.46 3,651,287.55
1.15
5.86
6.75
762 ICOS ICOS ICOS 126.66 0.0005032 65,411,754.80 752,213.53
-7.25
-20.18
-0.78
763 Playkey Playkey PKT 4.72 0.00001875 64,337,121.46 1,376,361.09
3.97
4.1
0.09
764 Astro Astro ASTRO 19.35 0.00007688 64,131,114.60 22,193.45
0.24
0
15.83
765 Internet of People Internet of People IOP 13 0.00005166 63,831,573.13 15,649,317.21
-1.33
-7.15
23.57
766 Qwark Qwark QWARK 0.954 0.00000379 63,604,400.64 33,930.74
-0.02
2.51
-6.14
767 BitDegree BitDegree BDG 0.1782 0.00000071 63,306,371.01 59,891.93
9.42
-4.77
-0.91
768 Relex Relex RLX 0.06009 0.00000024 63,265,670.92 1,145,826.76
-0.94
6.1
-24.26
769 ATLANT ATLANT ATL 1.68 0.00000667 63,084,131.85 526,899.70
-0.11
-0.34
4.46
770 Travala Travala AVA 2.16 0.00000857 62,936,887.47 166,311.90
-1.77
-3.37
-3.8
771 NPER NPER NPER 1.26 0.00000499 62,696,188.06 4,525,455.63
3.2
4.37
-4.85
772 Energi Energi NRG 12.59 0.00005004 62,618,090.06 300,807.08
0.8
2.19
1.43
773 Peculium Peculium PCL 0.05971 0.00000024 62,375,441.18 6,863,206.08
0.61
-7.86
-13.8
774 Masari Masari MSR 8.31 0.00003301 61,679,959.14 179,278.81
0.24
0.5
-9.72
775 MaxCoin MaxCoin MAX 0.9995 0.00000397 61,414,951.09 2,479.65
0
2.09
11.73
776 ZelCash ZelCash ZEL 1.63 0.00000649 61,394,939.22 192,593.13
6.17
10.24
15.24
777 LatiumX LatiumX LATX 0.7275 0.00000289 61,243,915.26 4,657.43
2.24
4.61
1.19
778 BitcoinZ BitcoinZ BTCZ 0.02282 0.00000009 60,977,713.65 7,245,197.64
-3.23
-1.22
-2.87
779 Sentinel Chain Sentinel Chain SENC 0.3084 0.00000123 60,836,516.59 1,204,844.64
-0.08
6.5
8.2
780 Internxt Internxt INXT 96.59 0.0003837 60,815,987.52 234,968.11
-2.85
-1.95
-14.62
781 Zephyr Zephyr ZEPH 0.4796 0.00000191 60,422,115.76 2,907.80
-1.77
8.49
23.17
782 SportyCo SportyCo SPF 1.14 0.00000453 60,281,396.12 7,830,285.83
0.01
6.85
12.81
783 RealChain RealChain RCT 0.1899 0.00000075 60,274,911.17 32,117,987.48
-0.22
1.78
13.59
784 LikeCoin LikeCoin LIKE 0.127 0.0000005 60,138,130.25 7,239,131.44
-0.24
16.75
1.15
785 Upfiring Upfiring UFR 3.08 0.00001225 59,946,843.84 203,653.14
-0.01
9.01
-0.61
786 HollyWoodCoin HollyWoodCoin HWC 6.77 0.0000269 59,598,844.22 11,435,531.92
-0.02
4.63
-1.39
787 MTC Mesh Network MTC Mesh Network MTC 0.2135 0.00000085 59,533,278.50 5,519,122.17
0.36
-1.27
3.15
788 Trittium Trittium TRTT 0.6644 0.00000264 59,338,053.37 751,341.64
-0.36
-0.79
29.5
789 Indorse Token Indorse Token IND 1.6 0.00000635 59,287,446.82 515,545.44
-0.04
4.39
2.86
790 Local World Forwarders Local World Forwarders LWF 0.6099 0.00000242 59,265,167.21 29,422.39
4.53
-14.91
-19.86
791 Bounty0x Bounty0x BNTY 0.3328 0.00000132 59,093,017.40 95,147.23
-0.3
-3.13
-4.53
792 B3Coin B3Coin B3 0.08053 0.00000032 59,058,324.86 11,805.60
-0.02
14.77
-10.38
793 ALIS ALIS ALIS 1.51 0.00000602 58,955,082.71 33,935.34
0.12
7.59
-18.78
794 Social Send Social Send SEND 1.84 0.0000073 58,932,365.46 802,458.12
4.86
3.67
39.2
795 LIFE LIFE LIFE 0.002486 0.00000001 58,284,346.96 281,600.30
-13.01
-31.18
-17.17
796 BlueCoin BlueCoin BLU 0.1007 0.0000004 57,869,468.71 268.12
-11.12
-10.93
-13.1
797 TransferCoin TransferCoin TX 8.61 0.00003419 57,232,948.08 1,192,187.22
0.12
-1.19
1.49
798 AMLT AMLT AMLT 0.6664 0.00000265 56,325,610.77 709,835.84
-0.58
5.77
41.12
799 Sphere Sphere SPHR 18.25 0.00007252 56,275,760.14 7,219,425.82
-0.28
4.9
29.92
800 Vice Industry Token Vice Industry Token VIT 0.2435 0.00000097 56,190,063.19 68,699.60
0.17
-4.84
-2.71
801 PoSW Coin PoSW Coin POSW 1.27 0.00000507 55,880,535.69 0.00
0
0.41
-6.62
802 HiCoin HiCoin XHI 0.01259 0.00000005 55,811,429.10 93,810.40
-0.03
1.13
15.36
803 REBL REBL REBL 0.3258 0.00000129 55,805,898.98 65,371.68
0.13
-15.83
-18.24
804 Helbiz Helbiz HBZ 0.08959 0.00000036 55,769,177.40 4,789,613.41
2.99
-3.51
15.51
805 Privatix Privatix PRIX 46.97 0.0001866 55,554,099.55 156,517.46
3.98
-0.38
-1.07
806 Zeitcoin Zeitcoin ZEIT 0.0015 0.000000006 55,467,527.33 2,572.89
-0.22
4.97
0.95
807 Freyrchain Freyrchain FREC 0.1103 0.00000044 55,154,140.68 23,563,031.93
-0.12
-6.87
3.03
808 CryptoCarbon CryptoCarbon CCRB 2.23 0.00000884 54,947,258.55 4,282.72
-0.02
-14.44
-13.33
809 DopeCoin DopeCoin DOPE 0.4696 0.00000187 54,873,377.76 127,336.19
-2.46
3.6
5.7
810 Coinvest Coinvest COIN 5.39 0.00002141 54,788,595.87 1,805.39
-0.59
5.82
-4.74
811 Zilla Zilla ZIL 1.35 0.00000537 54,706,917.21 4,271,835.31
0.28
8.93
11.07
812 Narrative Narrative NRVE 1.16 0.00000462 54,629,296.62 477,497.09
-13.86
14.33
21.42
813 Publica Publica PBL 2.91 0.00001158 54,165,681.71 394,423.71
-1.62
-1.89
23.92
814 Penguin Coin Penguin Coin PENG 0.005913 0.00000002 53,964,210.34 1,917,994.66
3.8
14.74
0
815 EuropeCoin EuropeCoin ERC 5.3 0.00002105 53,664,907.59 12,676.47
-0.02
4
3.96
816 Block Array Block Array ARY 0.7793 0.0000031 53,329,798.32 56,396.74
-8.87
14.01
7.64
817 Bee Token Bee Token BEE 0.3048 0.00000121 53,314,918.72 64,493.20
0.24
4.54
11.88
818 CyberFM CyberFM CYFM 0.0008707 0.000000003 53,286,830.49 1,779,963.24
2.65
-66.3
-9.76
819 PolicyPal Network PolicyPal Network PAL 0.1306 0.00000052 53,264,749.80 16,900,992.00
0.29
13.88
14.99
820 Nasdacoin Nasdacoin NSD 2.97 0.00001178 53,178,575.43 71,387.99
0.45
1.4
-7.72
821 Snovian.Space Snovian.Space SNOV 0.131 0.00000052 53,065,824.67 2,865,656.37
0.96
-6.12
-8.14
822 adbank adbank ADB 0.09058 0.00000036 52,951,641.64 2,048,190.67
0.02
1.12
-5.76
823 On.Live On.Live ONL 2.61 0.00001037 52,715,000.31 3,792,294.20
-1.31
19.36
21.45
824 HEROcoin HEROcoin PLAY 0.4357 0.00000173 52,177,305.68 1,417,393.50
-0.21
18.18
21.58
825 Spectiv Spectiv SIG 0.1818 0.00000072 51,863,560.97 98,899.17
-0.02
6.15
20.26
826 ClearCoin ClearCoin CLR 0.09817 0.00000039 51,819,479.16 85,798.74
0.15
-8.06
-31.02
827 DPRating DPRating RATING 0.02401 0.0000001 51,804,321.06 17,281,279.16
-0.22
0.63
-6.26
828 FintruX Network FintruX Network FTX 0.608 0.00000242 51,683,931.58 932,765.13
0.11
8.61
24.9
829 Atmos Atmos ATMS 0.5034 0.000002 50,685,963.98 20,434.65
-0.02
-8.89
-0.28
830 Nework Nework NKC 0.3394 0.00000135 50,089,427.30 22,583,119.63
-0.82
-0.06
-46.06
831 Lendingblock Lendingblock LND 0.084 0.00000033 49,958,972.20 125,691.49
-2.09
9.25
12.27
832 Gladius Token Gladius Token GLA 3.42 0.00001358 49,407,233.46 140,950.36
0.18
7.59
-1.73
833 Ethbits Ethbits ETB 30.21 0.00012 49,375,922.65 2,455.67
-0.02
0
0
834 HunterCoin HunterCoin HUC 2.07 0.00000799 49,115,370.51 0.00
0
0
20.04
835 Origin Sport Origin Sport ORS 1.11 0.00000441 48,672,762.10 77,210,051.94
1.22
2.25
4.54
836 LOCIcoin LOCIcoin LOCI 1.22 0.00000484 48,337,294.76 651,948.72
-4.14
-5.56
2.89
837 Worldcore Worldcore WRC 0.2709 0.00000108 48,252,313.94 172,417.00
23.14
49.67
5.57
838 ZEST ZEST ZEST 22.89 0.00009095 48,059,117.86 1,267,859.71
-9.24
10.73
0
839 Hedge Hedge HDG 12.94 0.00005 48,008,113.45 0.00
0
0
-12.15
840 Profile Utility Token Profile Utility Token PUT 1.06 0.00000421 47,993,790.84 9,494,610.68
2.67
8.86
-10.44
841 XPA XPA XPA 0.839 0.00000333 47,972,505.86 417,787.39
0.26
-69.53
-30.9
842 SoMee.Social SoMee.Social ONG 1.3 0.00000517 47,634,969.70 7,130.15
-0.02
6.55
87.53
843 Oyster Shell Oyster Shell SHL 0.5602 0.00000223 47,448,735.99 886,039.51
3.34
13.27
-2.68
844 Vezt Vezt VZT 0.769 0.00000305 47,289,237.82 14,556.73
0
-24.84
2.31
845 Blue Protocol Blue Protocol BLUE 1.28 0.00000509 46,927,950.00 40,971.29
-3.49
-11.07
-20.24
846 Insights Network Insights Network INSTAR 0.3487 0.00000139 46,763,120.64 943,377.35
0.09
-0.29
-12.19
847 LALA World LALA World LALA 0.2441 0.00000097 46,655,303.21 3,260,018.18
0.79
1.7
-0.55
848 ExclusiveCoin ExclusiveCoin EXCL 9.55 0.00003794 46,456,656.58 53,817.65
-0.01
2.22
7.19
849 Starta Starta STA 8.93 0.00003548 46,436,962.99 4,468.74
-0.04
6.69
-16.07
850 Dero Dero DERO 11.58 0.000046 46,435,053.31 397,504.97
0.16
-3.79
-19.08
851 CannabisCoin CannabisCoin CANN 0.5971 0.00000237 46,117,011.81 410,148.49
-0.01
6.38
14.49
852 HyperStake HyperStake HYP 0.03424 0.00000014 45,926,441.54 59,886.49
2.02
16.07
-6.86
853 IP Exchange IP Exchange IPSX 0.05518 0.00000022 45,861,194.10 1,352,198.29
0.15
7.62
17.5
854 Cryptopay Cryptopay CPAY 0.6645 0.00000264 45,401,836.19 2.49
0.24
5.54
25.28
855 NuBits NuBits USNBT 4.11 0.00001634 45,166,746.47 1,671,618.68
1.4
2.65
-3.33
856 Sp8de Sp8de SPX 0.007392 0.00000003 45,117,293.68 3,366,755.85
0.24
2.1
4.19
857 HeartBout HeartBout HB 0.8427 0.00000335 44,826,862.99 703,374.59
6.71
4.06
-13.27
858 Kore Kore KORE 22.06 0.00008763 44,609,119.54 1,209,534.39
-0.99
-2.73
0.2
859 4NEW 4NEW KWATT 1.31 0.0000052 44,426,426.70 1,029,246.63
-0.25
3.52
-8.73
860 Smartshare Smartshare SSP 0.01455 0.00000006 44,390,898.67 9,622,537.61
-1.06
-1.7
-36.51
861 Morpheus Labs Morpheus Labs MITX 0.2508 0.000001 44,284,115.67 3,572,549.64
0.24
1.27
29.68
862 MedicCoin MedicCoin MEDIC 0.2088 0.00000083 43,973,752.68 233,439.79
0.17
1.61
0
863 Pareto Network Pareto Network PARETO 0.1671 0.00000066 43,781,153.37 209,894.68
-0.52
11.85
15.85
864 Denarius Denarius DNR 11.73 0.00004661 43,518,890.48 167,664.76
4.73
3.64
101
865 Zippie Zippie ZIPT 0.2015 0.0000008 43,341,568.61 81,119.12
0.04
-2.87
28.88
866 Autonio Autonio NIO 0.5761 0.00000229 43,181,473.67 1,735,650.59
-1.77
-6.16
-9.31
867 VeriumReserve VeriumReserve VRM 24.01 0.00009539 43,181,274.74 242,912.93
1.59
-1.62
-5.53
868 Stellite Stellite XTL 0.007551 0.00000003 43,118,096.12 182,076.96
-0.02
-0.6
-1.44
869 Gatcoin Gatcoin GAT 0.08109 0.00000032 42,965,480.76 239,200.05
-3.22
4.23
-18.91
870 Payfair Payfair PFR 0.4814 0.00000191 42,842,704.17 582,602.35
0.44
21.5
12.5
871 Cryptosolartech Cryptosolartech CST 0.6639 0.00000264 42,675,447.92 3,702.59
0.24
16.95
13.45
872 Arionum Arionum ARO 0.5689 0.00000226 42,578,093.97 1,084,009.39
0.65
5.07
-12.54
873 Nimiq Exchange Token Nimiq Exchange Token NET 4.05 0.00001609 42,522,554.07 2,128,871.10
-0.94
-10.54
-18.55
874 Engagement Token Engagement Token ENGT 0.1022 0.00000041 42,434,151.74 8,190,550.57
-0.74
-4.29
-24.02
875 HEAT HEAT HEAT 1.16 0.0000046 42,100,514.51 21,238.32
-0.02
2.82
5.37
876 Monster Byte Monster Byte MBI 2.5 0.00001 42,028,185.34 0.00
0
0
74.89
877 BitClave BitClave CAT 0.08362 0.00000033 41,926,852.87 25,148.82
0.12
1.83
14.45
878 HelloGold HelloGold HGT 0.1578 0.00000063 41,511,417.63 995.08
0.24
-6.88
-7.89
879 SpreadCoin SpreadCoin SPR 3.9 0.00001551 41,484,363.82 34,741.96
-0.08
-0.24
4.57
880 NobleCoin NobleCoin NOBL 0.01762 0.00000007 41,228,585.88 3,502.60
0
1.15
-2.82
881 Bob's Repair Bob's Repair BOB 0.5229 0.00000208 40,937,359.49 10,259,704.26
-0.44
7.29
39.71
882 Universal Currency Universal Currency UNIT 2.71 0.00001077 40,907,640.08 1,841,792.05
0.67
1.4
-1.71
883 MyWish MyWish WISH 2.14 0.00000849 40,855,760.40 74,092.06
-0.47
-3.74
-9.63
884 Karbo Karbo KRB 6.3 0.00002502 40,833,162.51 83,978.64
0.19
-2.49
0.61
885 Travelflex Travelflex TRF 0.5078 0.00000202 40,046,532.98 490,025.28
-23.31
38.3
-14.88
886 Syndicate Syndicate SYNX 2.05 0.00000813 39,966,764.00 1,414,663.88
-0.02
7.68
6.53
887 Devery Devery EVE 0.6269 0.00000249 39,443,750.05 5,267,043.79
-0.09
-5.51
-28.25
888 Pure Pure PUREX 2.71 0.00001077 39,037,306.22 24,458.21
-0.02
8.88
-17.39
889 Hackspace Capital Hackspace Capital HAC 0.1206 0.00000048 39,005,876.05 21,299.05
-0.17
23.92
31.63
890 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.67 0.00000664 38,975,559.86 1,018,191.66
5
3.31
1.01
891 nUSD nUSD NUSD 39.73 0.0001579 38,910,829.62 7,248,603.54
-0.12
-0.04
0.08
892 TrakInvest TrakInvest TRAK 0.4583 0.00000182 38,377,551.14 654.86
0.08
5.2
-20.04
893 Carboncoin Carboncoin CARBON 0.002486 0.00000001 38,265,635.86 0.00
0
-0.16
-1.5
894 FidentiaX FidentiaX FDX 0.3625 0.00000144 38,058,395.66 8,165.59
-0.02
0
-1.62
895 Bela Bela BELA 0.9967 0.00000396 37,736,614.37 277,692.82
-0.77
11.23
-1.37
896 Monkey Project Monkey Project MONK 19.79 0.00007862 37,509,799.93 378,608.72
0.02
2.04
10.13
897 Goodomy Goodomy GOOD 0.06037 0.00000024 37,461,381.56 2,910.53
-0.31
-0.56
-2.82
898 e-Gulden e-Gulden EFL 2.21 0.00000878 37,449,048.20 61,799.69
-0.02
3.45
11.41
899 PHI Token PHI Token PHI 7.42 0.00002947 37,329,175.92 24,232.91
-0.23
-6.27
73.42
900 Traceability Chain Traceability Chain TAC 0.1992 0.00000079 37,224,262.80 7,955,173.77
-4.73
-1.56
-3.51
901 Webcoin Webcoin WEB 1.14 0.00000452 37,206,916.53 16,146,303.98
0.64
-0.41
17.89
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01007 0.00000004 37,019,648.41 5,069.01
-0.02
-12.55
-19.34
903 HOQU HOQU HQX 0.2442 0.00000097 36,896,712.68 42,946,567.84
0.5
7.51
1.28
904 Knoxstertoken Knoxstertoken FKX 0.3359 0.00000133 36,853,148.08 1,568,483.64
0.13
-5.16
22.85
905 Copytrack Copytrack CPY 1.6 0.00000637 36,701,129.49 24,991.57
0.2
-11.33
1.73
906 Own Own CHX 0.6194 0.00000246 36,571,470.09 207,879.04
0.28
7.14
23.98
907 Lampix Lampix PIX 0.2682 0.00000107 36,299,459.87 61,604.79
-0.45
-4.93
13.26
908 ACE (TokenStars) ACE (TokenStars) ACE 3.08 0.00001222 35,911,595.65 7,296,479.39
0.85
-6.37
52.16
909 Maverick Chain Maverick Chain MVC 0.3414 0.00000136 35,826,694.41 9,007,254.45
1.19
3.95
-0.42
910 NEVERDIE NEVERDIE NDC 0.8721 0.00000346 35,761,725.46 23,459.29
0.24
-2.89
-4.2
911 Turtlecoin Turtlecoin TRTL 0.001489 0.000000006 35,529,818.54 99,996.79
-0.49
3.12
19.88
912 Imbrex Imbrex REX 4.09 0.00001624 35,407,360.23 322,671.99
-11.34
26.66
30.16
913 Opus Opus OPT 0.2517 0.000001 35,259,519.08 46,956.15
-50.01
-7.99
0.81
914 Bitswift Bitswift SWIFT 9.03 0.00003588 35,083,350.98 193,663.71
-0.02
2.27
11.3
915 Starbase Starbase STAR 0.1869 0.00000074 35,041,656.28 75,422.18
0.24
15.84
38.3
916 eBoost eBoost EBST 1.75 0.00000696 35,037,876.70 651,935.88
2.33
14.96
22.38
917 Vulcano Vulcano VULC 0.3709 0.00000147 34,966,900.21 77,053.18
-1.93
14.25
-23.59
918 Miners' Reward Token Miners' Reward Token MRT 3.49 0.00001385 34,873,007.55 277,882.92
-0.27
5.33
-5.53
919 Sovereign Hero Sovereign Hero HERO 7305.36 0.02902 34,868,472.06 79,862.79
0.2
0.32
6.81
920 42-coin 42-coin 42 828163.45 3.29 34,782,854.68 14,148.60
-0.02
-6.63
1.49
921 Darcrus Darcrus DAR 2.55 0.00001013 34,664,573.80 769.65
-0.51
1.66
-42.27
922 0xcert 0xcert ZXC 0.2999 0.00000119 34,484,586.34 5,395,067.50
0.07
-0.47
-3.36
923 Ixcoin Ixcoin IXC 1.63 0.00000646 34,179,395.41 1,742.38
-0.19
8.34
20.23
924 LiteDoge LiteDoge LDOGE 0.002264 0.000000009 34,148,840.51 25,480.35
0.06
-8.41
-12.06
925 Speed Mining Service Speed Mining Service SMS 325.32 0.001292 34,054,311.28 15,667.28
0.27
-11.57
-23.18
926 Verify Verify CRED 2.52 0.00001 33,989,978.90 5,961.39
0.12
-5.3
24.53
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5462 0.00000217 33,933,046.53 375,595.50
0.59
1.71
-9.95
928 Voise Voise VOISE 0.06477 0.00000026 33,788,030.11 51,352.37
7.01
10.43
7.22
929 ATBCoin ATBCoin ATB 0.8007 0.00000318 33,661,076.09 21,568,126.98
-10.81
-36.45
-39.26
930 Neutron Neutron NTRN 0.881 0.0000035 33,443,133.72 6,466.97
-0.02
-11.52
-12.81
931 Tokenbox Tokenbox TBX 2.9 0.00001153 33,086,699.67 1,358.23
-0.01
1.34
-9.8
932 GCN Coin GCN Coin GCN 0.0002056 0.0000000008 32,972,317.72 37,817.53
0.39
-11.73
-8.54
933 CFun CFun CFUN 0.07627 0.0000003 32,751,669.96 1,100,299.09
-0.62
0.14
-2.91
934 Ergo Ergo EFYT 82.24 0.0003267 32,674,845.08 56,563.67
-0.51
-6.79
-16.1
935 GoldMint GoldMint MNTP 16.73 0.00006646 32,035,499.71 1,213,633.28
-0.93
32.36
47.57
936 The ChampCoin The ChampCoin TCC 0.1918 0.00000076 31,631,283.85 224,938.47
-0.97
-2.01
34.87
937 Utrum Utrum OOT 0.9641 0.00000383 31,237,332.52 136,206.67
-12.15
-1.94
20.75
938 View View VIEW 0.9133 0.00000363 30,862,517.79 47,911.31
0.2
5.76
28.7
939 ShareX ShareX SEXC 0.04776 0.00000019 30,830,092.99 785,435.26
0.24
1.14
-5.06
940 RussiaCoin RussiaCoin RC 3.67 0.0000146 30,788,239.15 3,719.51
-0.09
8.32
0
941 Giant Giant GIC 19.48 0.0000774 30,753,347.68 264,666.24
9.48
8.22
-7.29
942 BuzzCoin BuzzCoin BUZZ 0.001542 0.000000006 30,746,902.50 439.32
1.26
-25.43
-24.43
943 Thrive Token Thrive Token THRT 0.3248 0.00000129 30,542,765.54 1,092,417.24
0.8
6.85
-12.84
944 EquiTrader EquiTrader EQT 2.74 0.0000109 30,425,956.70 1,716.75
-0.02
1.5
-11.63
945 Zero Zero ZER 7.41 0.00002945 30,321,680.15 263,428.26
-0.53
-1.44
-6.02
946 Bitcoin Instant Bitcoin Instant BTI 0.224 0.00000089 30,207,616.48 8,551.13
-2.22
-7.22
-34.25
947 Iungo Iungo ING 0.7464 0.00000297 29,857,985.67 23,958.34
0.09
3.13
-0.31
948 Stipend Stipend SPD 3.65 0.0000145 29,831,369.49 17,334.96
10.78
4.57
22.66
949 Fire Lotto Fire Lotto FLOT 1.42 0.00000563 29,552,834.52 22,351.12
-3.65
-25.61
-10.25
950 Naviaddress Naviaddress NAVI 0.1211 0.00000048 29,381,639.55 4,416,101.36
0.06
0.91
-2.44
951 TeslaCoin TeslaCoin TES 0.3827 0.00000152 29,327,929.77 2,878.09
0
6.77
5.68
952 Blockpool Blockpool BPL 1.31 0.0000052 29,180,168.18 13,572.88
-0.02
2.48
-2.35
953 BlockCAT BlockCAT CAT` 3.94 0.00001567 29,030,377.56 1,455.40
-0.02
-9.4
-5.05
954 Sumokoin Sumokoin SUMO 4.05 0.0000161 28,976,986.05 1,854.32
-0.02
1.13
0.81
955 Altcoin Altcoin ALT 234.99 0.0009336 28,944,998.89 142,734.40
-0.02
-17.45
-18.53
956 Zoin Zoin ZOI 1.57 0.00000623 28,804,398.61 165,536.90
-0.03
-9.87
4.1
957 BoutsPro BoutsPro BOUTS 0.3747 0.00000149 28,707,840.35 1,087,202.68
-0.5
-8.95
-22.89
958 ChainCoin ChainCoin CHC 1.83 0.00000728 28,590,315.38 15,656.12
-0.02
-7.89
-0.81
959 ShowHand ShowHand HAND 0.0004594 0.000000002 28,444,423.69 24,859,150.08
0.8
4.3
-11.84
960 Breakout Breakout BRK 1.5 0.00000595 28,379,693.46 14,277.38
-0.19
4.16
-1.65
961 Parkgene Parkgene GENE 0.1009 0.0000004 28,230,459.82 914,898.13
-0.43
8.33
5.68
962 NuShares NuShares NSR 0.01007 0.00000004 27,965,849.62 94,892.61
-0.02
34.84
29.05
963 WeAreSatoshi WeAreSatoshi WSX 1.13 0.0000045 27,787,811.62 9,658.10
-0.02
0.46
-29.48
964 I0Coin I0Coin I0C 1.31 0.0000052 27,484,331.45 522.36
0
-5.91
32.89
965 AVINOC AVINOC AVINOC 0.07364 0.00000029 27,207,905.09 3,136,956.80
-0.56
-18.61
-39.55
966 EverGreenCoin EverGreenCoin EGC 1.97 0.00000784 27,009,338.02 9,076.89
0.8
5.61
2.03
967 SkinCoin SkinCoin SKIN 0.3042 0.00000121 26,825,968.84 514,861.02
-0.28
-0.89
4.55
968 Auctus Auctus AUC 1.56 0.00000622 26,661,974.96 888,456.67
0.12
-14.51
-11.72
969 FlypMe FlypMe FYP 1.51 0.000006 26,638,859.86 4,972.91
-0.02
10.87
-16.65
970 Chronologic Chronologic DAY 34.87 0.0001385 26,625,730.80 50,068.60
-0.02
7.91
15.84
971 E-coin E-coin ECN 75.66 0.0003 26,507,728.41 0.00
0.16
1.43
0
972 Tokia Tokia TKA 0.6273 0.00000249 26,429,511.05 4,066,540.50
3.14
1.06
1.73
973 EZToken EZToken EZT 2.3 0.00000912 26,411,050.80 467,323.96
-0.02
1.32
12.47
974 Bitcoin Incognito Bitcoin Incognito XBI 3.93 0.00001562 26,295,515.08 150,006.66
0.11
2.79
40.66
975 BioCoin BioCoin BIO 0.03775 0.00000015 25,980,258.54 16,123.59
-0.06
0.3
-9.28
976 Argentum Argentum ARG 2.54 0.00001007 25,891,498.15 20,471.03
2.27
-4.27
43.32
977 AudioCoin AudioCoin ADC 0.02769 0.00000011 25,616,782.54 670,356.78
-0.02
-13.19
-9.93
978 Leadcoin Leadcoin LDC 0.03239 0.00000013 25,404,131.58 802,140.87
-0.48
2.46
0.47
979 SnowGem SnowGem XSG 3.26 0.00001295 24,882,231.61 1,754,755.78
-0.31
-0.58
-19.63
980 TrustPlus TrustPlus TRUST 0.7753 0.00000308 24,875,547.72 133,665.67
-0.02
1.54
2.22
981 UltraNote Coin UltraNote Coin XUN 0.01992 0.00000008 24,712,667.83 553.29
0.53
0.05
-20.93
982 PetroDollar PetroDollar XPD 0.3853 0.00000153 24,655,536.53 44,140.51
-0.09
5.04
-30.14
983 FUTURAX FUTURAX FTXT 0.006387 0.00000003 24,462,539.37 3,767,130.95
-4.72
21.17
13.56
984 Truegame Truegame TGAME 0.366 0.00000145 24,122,695.67 1,391,601.32
-3.56
6.86
12.04
985 Aigang Aigang AIX 1.16 0.0000046 24,065,763.30 1,858,070.23
-0.3
4.83
-0.63
986 RusGas RusGas RGS 0.01309 0.00000005 23,764,232.59 268,834.55
-0.02
-9.08
-14.53
987 Motocoin Motocoin MOTO 1.2 0.00000476 23,551,303.13 4,838.21
-0.02
333.97
199.84
988 Invacio Invacio INV 0.7176 0.00000285 23,499,184.75 412,530.26
-1.77
9.94
6.64
989 Akroma Akroma AKA 1.61 0.00000641 23,382,336.13 173,539.16
8.81
-2.62
-7.84
990 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07766 0.00000031 23,298,787.57 148,356.60
0.28
-0.32
0.52
991 HireMatch HireMatch HIRE 0.7201 0.00000286 23,216,233.64 28,411.75
0.24
-3.49
-0.84
992 Daneel Daneel DAN 0.6146 0.00000244 22,868,035.09 151,349.77
-0.02
1.67
6.7
993 Ethorse Ethorse HORSE 0.2161 0.00000086 22,846,033.98 95,351.50
0.24
-8.38
-36.1
994 Fidelium Fidelium FID 0.1913 0.00000076 22,533,641.95 2,821.43
-0.02
9.53
-53.84
995 Galactrum Galactrum ORE 10.38 0.00004124 22,532,289.26 53,712.67
-0.78
-3.55
-19.26
996 Photon Photon PHO 0.000907 0.000000004 22,469,269.78 92,010.94
5.61
-2.28
-4.34
997 MetaMorph MetaMorph METM 0.4697 0.00000187 22,367,977.10 2,689,639.05
-0.64
0.53
21.9
998 Dix Asset Dix Asset DIX 0.0002236 0.0000000009 22,357,155.58 1,453.22
-1.17
7.13
-12.12
999 Hush Hush HUSH 4.68 0.0000186 22,302,212.45 281,282.10
1.82
5.44
-17.39
1000 UniCoin UniCoin UNIC 7.28 0.00002893 22,241,381.15 2,716.08
-0.02
1.13
2.23
1001 Bonpay Bonpay BON 1.96 0.00000779 22,148,204.62 1,029,588.60
-0.74
-4.08
-18.38
1002 Forty Seven Bank Forty Seven Bank FSBT 6.29 0.000025 22,085,344.28 15,891,765.86
0.34
-0.51
13.82
1003 MicroMoney MicroMoney AMM 1.75 0.00000696 22,056,261.42 16,262,175.81
-0.2
14.46
6.42
1004 Digital Insurance Token Digital Insurance Token DIT 0.1052 0.00000042 22,046,514.09 11,570.59
0.3
4.11
17.41
1005 Magi Magi XMG 2.68 0.00001064 21,785,086.69 500,966.56
3.37
-7.2
8.21
1006 Bitcoin Token Bitcoin Token BTK 0.002261 0.000000009 21,526,961.44 273,432.55
0.88
16.73
18.3
1007 KekCoin KekCoin KEK 2 0.00000795 21,480,214.03 0.00
0
1.3
-15.28
1008 Creditbit Creditbit CRB 1.29 0.00000511 21,470,705.41 24,034.12
-0.02
-3.57
4.23
1009 Condensate Condensate RAIN 0.07052 0.00000028 21,429,249.41 24,539.56
-3.45
-16.44
-36.06
1010 Viuly Viuly VIU 0.02434 0.0000001 21,293,821.19 69,982.71
-0.15
3.36
-8.26
1011 Proton Token Proton Token PTT 0.01171 0.00000005 21,259,248.00 1,515,687.30
-0.7
1.16
-5.1
1012 Kobocoin Kobocoin KOBO 0.8558 0.0000034 21,138,739.15 31.37
-0.02
0
8.81
1013 Ryo Currency Ryo Currency RYO 3.61 0.00001433 21,082,841.19 32,096.88
-1.53
8.03
-15.15
1014 Xenon Xenon XNN 0.06924 0.00000028 20,771,205.08 82,576.25
0.41
5.85
3.67
1015 Coinlancer Coinlancer CL 0.2919 0.00000116 20,630,962.87 364,207.56
-5.7
-5.24
6.07
1016 Orbitcoin Orbitcoin ORB 6.38 0.00002536 20,558,275.63 1,212.14
1.37
5.49
-0.82
1017 CYCLEAN CYCLEAN CCL 0.4433 0.00000176 20,536,115.37 237,480,366.47
-1.84
-31.38
-26.3
1018 eBitcoin eBitcoin EBTC 1.09 0.00000431 20,516,461.56 110,921.20
-0.27
27.8
-5.53
1019 Live Stars Live Stars LIVE 0.516 0.00000205 20,497,006.69 33,528.67
-0.47
12.47
13.89
1020 Woodcoin Woodcoin LOG 2.54 0.00001011 20,447,752.82 76,935.26
-0.02
13.6
64.12
1021 Ultimate Secure Cash Ultimate Secure Cash USC 1.97 0.00000783 20,385,051.62 813.21
-0.02
339.88
393.21
1022 Canada eCoin Canada eCoin CDN 0.2083 0.00000083 20,293,585.85 1,745.70
-0.02
18.49
27.31
1023 Pylon Network Pylon Network PYLNT 51.96 0.0002064 20,279,104.10 2,850,035.19
-3.42
7.45
-16.12
1024 QYNO QYNO QNO 5.69 0.00002261 20,247,753.50 7,763,003.81
14.57
4.3
48.75
1025 TrezarCoin TrezarCoin TZC 0.2114 0.00000084 20,237,488.96 27,617.12
0.58
1.14
-20.15
1026 TagCoin TagCoin TAG 3.1 0.00001233 19,967,945.41 853.89
-0.02
-13.07
-9.23
1027 CryptoPing CryptoPing PING 2 0.00000796 19,932,974.37 4,297.16
-0.08
-6.68
-13.87
1028 Nullex Nullex NLX 0.4883 0.00000194 19,764,683.71 135,886.64
2
10.85
-2.75
1029 IncaKoin IncaKoin NKA 0.001129 0.000000004 19,694,821.21 65.97
-0.02
50.59
41.48
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.86 0.00000741 19,689,848.08 863,381.84
-1.14
-5.61
22.89
1031 Jury.Online Token Jury.Online Token JOT 2.19 0.0000087 19,653,842.63 688,167.75
-0.4
0.84
-5.2
1032 Kryll Kryll KRL 1.79 0.0000071 19,594,523.16 1,307,129.86
0.2
1.48
2.53
1033 Oceanlab Oceanlab OCL 0.4189 0.00000166 19,476,600.34 24,304.13
-0.51
1.24
-9.78
1034 vSlice vSlice VSL 0.5789 0.0000023 19,330,788.22 64,328.98
4.61
0
0
1035 BiblePay BiblePay BBL 0.02054 0.00000008 19,312,089.26 54,754.29
-0.15
-1.23
2.89
1036 PopularCoin PopularCoin POP 0.005034 0.00000002 19,294,384.92 219.77
-0.02
102.26
76.61
1037 Kind Ads Token Kind Ads Token KIND 0.883 0.0000035 19,231,285.87 0.00
0
1.36
-20.07
1038 SyncFab SyncFab MFG 0.119 0.00000047 19,216,286.91 32,654.23
0.05
7.29
15.36
1039 Bitmark Bitmark BTM 1.98 0.00000788 19,212,626.69 1,969,925.19
1.26
-48.69
-61.94
1040 Bigbom Bigbom BBO 0.06022 0.00000024 19,167,391.12 5,937,926.05
0.63
1.62
9.3
1041 RefToken RefToken REF 25.83 0.0001026 18,957,525.10 2.06
-4.9
-3.4
0
1042 808Coin 808Coin 808 0.00004301 0.0000000002 18,835,663.57 35,172.88
-24.36
-1.15
-33.88
1043 OP Coin OP Coin OPC 0.0101 0.00000004 18,770,256.99 41,816.56
-0.02
-17.48
23.59
1044 Ties.DB Ties.DB TIE 0.4581 0.00000182 18,700,513.84 3,416.20
-0.02
-18.01
-32.64
1045 UnbreakableCoin UnbreakableCoin UNB 8.18 0.00003251 18,642,228.77 1,061,519.35
-0.02
0.83
15.09
1046 Dorado Dorado DOR 0.06061 0.00000024 18,521,839.28 2,535,897.02
0.02
-2.01
-11.46
1047 Amon Amon AMN 0.07499 0.0000003 18,441,234.82 218,226.12
-0.01
5.04
2.9
1048 Kalkulus Kalkulus KLKS 1.54 0.00000612 18,406,701.42 532,126.04
-7.32
2.72
-24.01
1049 Monoeci Monoeci XMCC 2.56 0.00001019 18,156,294.47 628,085.55
-0.37
-1.71
-9.05
1050 BlitzPredict BlitzPredict XBP 0.05147 0.0000002 18,107,319.10 1,173,237.63
0.19
7.34
4.29
1051 FujiCoin FujiCoin FJC 0.01074 0.00000004 17,633,439.65 833.61
2.82
-6.51
-11.53
1052 Dinastycoin Dinastycoin DCY 0.01007 0.00000004 17,597,473.99 1,220.93
-0.02
1.13
34.41
1053 Trollcoin Trollcoin TROLL 0.03021 0.00000012 17,519,813.62 415.81
-0.02
11.53
18.84
1054 Sapien Sapien SPN 0.08735 0.00000035 17,509,230.80 3,262,497.00
0.24
1.61
26.65
1055 StarterCoin StarterCoin STAC 0.06104 0.00000024 17,237,896.93 22,326.38
-0.02
71.03
-13.44
1056 Adzcoin Adzcoin ADZ 0.3876 0.00000154 17,132,784.89 23,508.42
2.18
-2.41
0.54
1057 Beetle Coin Beetle Coin BEET 0.1118 0.00000044 17,125,106.38 337,582.26
2.58
13.35
-3.24
1058 InflationCoin InflationCoin IFLT 0.0003821 0.000000002 17,114,046.14 8,103.59
1.88
-3.71
-18.22
1059 Equal Equal EQL 0.0443 0.00000018 17,020,392.19 682,052.28
0.82
5.62
5.44
1060 SmileyCoin SmileyCoin SMLY 0.0006555 0.000000003 17,017,567.45 479.85
-0.47
-2.41
15.95
1061 Paymon Paymon PMNT 0.02776 0.00000011 16,970,382.41 100,291.18
4.02
13.54
0.07
1062 BunnyCoin BunnyCoin BUN 0.0001646 0.0000000007 16,963,420.03 4,919.47
-0.12
-2.36
-10.61
1063 DaTa eXchange DaTa eXchange DTX 0.7652 0.00000304 16,910,744.66 140,613.58
-0.02
-14.6
-14.76
1064 Zetacoin Zetacoin ZET 0.1002 0.0000004 16,899,207.00 1,716,347.71
10.87
5.38
18.83
1065 CryCash CryCash CRC 3.67 0.00001459 16,889,658.59 12,346.77
-0.01
4.37
-13.73
1066 Gold Poker Gold Poker GPKR 17.35 0.00006891 16,862,644.56 4,991,085.12
-0.02
28.05
5.04
1067 Blocknode Blocknode BND 0.277 0.0000011 16,857,154.23 342,156.08
-0.59
0
-4.63
1068 PlatinumBAR PlatinumBAR XPTX 11.67 0.00004636 16,759,919.62 13,923.73
-0.11
-6.44
-5.79
1069 Ignition Ignition IC 18.11 0.00007196 16,743,329.27 56,431.31
-0.39
0.47
-1.29
1070 Crave Crave CRAVE 1.09 0.00000432 16,712,933.51 10,962.71
-0.03
-0.09
-10.04
1071 BitCoen BitCoen BEN 2.36 0.0000094 16,553,992.33 445,397.72
0.01
13.9
0
1072 ZoZoCoin ZoZoCoin ZZC 8.43 0.0000335 16,413,272.69 1,075.55
-0.02
344.59
27.94
1073 FantasyGold FantasyGold FGC 1.71 0.00000681 16,410,408.17 12,718.12
-0.02
-3.22
1.51
1074 Universe Universe UNI 0.443 0.00000176 16,148,940.98 2,407.17
-0.02
4.08
-7.49
1075 CampusCoin CampusCoin CMPCO 0.03287 0.00000013 16,134,499.01 126,689.66
-0.02
5.44
-17.91
1076 Kolion Kolion KLN 23.02 0.00009145 16,125,706.52 228,298.93
-0.28
1.35
-3.34
1077 Creativecoin Creativecoin CREA 0.9812 0.0000039 16,056,599.93 18,720.88
-0.02
7.17
5.2
1078 APR Coin APR Coin APR 4.02 0.00001597 16,011,404.14 28,337.61
-0.22
-2.35
-22.7
1079 Cryptonite Cryptonite XCN 0.0363 0.00000014 15,933,226.57 1,491.69
-0.02
-11.57
-7.89
1080 Hurify Hurify HUR 0.08208 0.00000033 15,783,435.94 1,133,160.21
2.8
4.13
-13.3
1081 Commercium Commercium CMM 0.5813 0.00000231 15,723,997.12 79,046.64
5.08
3.53
30.89
1082 Signals Network Signals Network SGN 0.1792 0.00000071 15,720,973.45 4,218.63
-0.08
17.18
20.09
1083 Bytecent Bytecent BYC 6.79 0.00002697 15,712,379.89 6,924.79
0.01
4.78
10.15
1084 WorldCoin WorldCoin WDC 0.1309 0.00000052 15,658,550.75 5,059.60
-3.7
-4.37
-3.03
1085 Biotron Biotron BTRN 0.4783 0.0000019 15,624,017.35 0.00
-0.25
5.54
0
1086 Cashcoin Cashcoin CASH 0.3272 0.0000013 15,600,424.83 38,506,253.09
-0.02
-8.06
2.36
1087 Bridge Protocol Bridge Protocol TOLL 0.06837 0.00000027 15,595,769.98 28,931.75
0.34
19.21
-11.55
1088 More Coin More Coin MORE 7.79 0.00003094 15,577,747.36 155,942.12
-0.27
-3.94
34.41
1089 bitJob bitJob STU 0.3231 0.00000128 15,522,287.03 5,397,254.18
-0.07
-2.43
52.07
1090 Deutsche eMark Deutsche eMark DEM 0.3672 0.00000146 15,421,829.84 191,488.55
-6.38
27.12
37.81
1091 FlutterCoin FlutterCoin FLT 0.03527 0.00000014 15,391,792.15 0.00
0
1.2
0.89
1092 FORCE FORCE FOR 0.1082 0.00000043 15,208,741.24 1,394.66
-0.05
-26.3
6.24
1093 Innova Innova INN 3.41 0.00001356 15,130,165.82 31,566.66
2.06
5.93
-4.93
1094 WandX WandX WAND 1.23 0.00000489 15,063,764.61 47,639.99
-0.02
7.32
-3.39
1095 Bitzeny Bitzeny ZNY 0.1981 0.00000079 14,976,157.98 8,194.09
-0.56
5.48
-4.01
1096 Tigereum Tigereum TIG 0.9203 0.00000366 14,876,377.14 39,328.98
0.23
3.27
45.69
1097 Sugar Exchange Sugar Exchange SGR 0.7608 0.00000302 14,816,580.24 447.18
0.05
-0.12
-2.39
1098 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4547 0.00000181 14,656,525.08 500.87
-0.03
11.3