English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ARS) ?? (BTC) ???? (ARS) 24H??? (ARS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 203833.98 1 3,498,723,563,386.43 101,698,492,784.95
-1.04
-0.38
15.92
2 Ethereum Ethereum ETH 12630.5 0.06213 1,273,866,984,258.75 36,614,809,957.75
-0.99
-1.6
1.67
3 XRP XRP XRP 12.41 0.00006093 487,852,184,038.77 4,334,170,087.42
-1.08
-1.19
0.69
4 Bitcoin Cash Bitcoin Cash BCH 21789.29 0.1072 375,900,706,382.00 14,489,544,929.54
-1.59
-0.28
8.96
5 EOS EOS EOS 216.9 0.001067 194,373,201,403.10 13,590,448,082.64
-2.17
-3.2
6.37
6 Stellar Stellar XLM 7.78 0.00003829 146,070,307,838.18 2,650,225,187.69
-2.05
-3.38
28.45
7 Litecoin Litecoin LTC 2293.96 0.01126 131,949,459,253.42 6,758,321,121.15
-0.73
-1.82
5.7
8 Cardano Cardano ADA 4.65 0.00002289 120,639,209,992.21 3,796,713,587.05
-2.86
1.57
17.94
9 IOTA IOTA MIOTA 26.98 0.0001327 75,003,886,566.44 814,632,307.33
-0.61
-3.54
-2.24
10 Tether Tether USDT 27.51 0.0001351 73,096,987,842.82 60,197,388,810.55
-0.39
-0.14
-0.25
11 TRON TRON TRX 0.9667 0.00000475 63,555,938,214.85 5,310,353,646.91
-2.21
-2.23
1.52
12 NEO NEO NEO 913.72 0.004495 59,391,810,607.81 2,032,304,606.26
-1.68
-3.79
-1.18
13 Monero Monero XMR 3544.67 0.01744 57,598,778,332.58 930,717,287.05
-0.88
-2.76
3.43
14 Dash Dash DASH 6833.7 0.03356 56,100,334,473.43 4,481,836,908.80
-2.08
-2.52
6.85
15 Ethereum Classic Ethereum Classic ETC 447.12 0.002199 46,154,164,918.71 3,886,675,655.42
-0.32
-1.42
-2.95
16 NEM NEM XEM 4.64 0.00002282 41,752,876,456.26 225,230,225.40
-1.36
-1.75
3.11
17 Tezos Tezos XTZ 59.39 0.0002921 36,076,340,081.41 51,120,676.54
-1.9
-1.65
-1.38
18 Binance Coin Binance Coin BNB 329.82 0.001622 31,501,547,404.82 638,135,165.72
-1.65
-3.18
-2.82
19 VeChain VeChain VEN 49.1 0.0002415 27,229,126,145.23 586,085,092.52
-0.61
-4.81
-6.16
20 OmiseGo OmiseGo OMG 191.57 0.0009423 26,866,983,880.38 787,494,806.90
-1.98
-0.98
0.96
21 Zcash Zcash ZEC 5193.23 0.02555 22,909,663,105.27 1,157,621,308.70
-3.75
-3.36
6.37
22 Qtum Qtum QTUM 216.49 0.001065 19,194,700,776.45 3,808,072,573.31
-1.56
-0.91
-0.11
23 Bitcoin Diamond Bitcoin Diamond BCD 120.34 0.000592 18,503,470,428.07 75,523,473.45
0.83
6.65
108.83
24 0x 0x ZRX 31.58 0.0001554 16,944,330,763.23 617,402,258.76
-2.09
-0.58
1.56
25 Bytecoin Bytecoin BCN 0.08534 0.00000042 15,693,093,569.72 129,915,648.31
-1.17
-2.89
5.01
26 Decred Decred DCR 1915.74 0.009407 15,615,083,415.67 62,843,867.19
-0.09
-4.26
10.85
27 Zilliqa Zilliqa ZIL 1.98 0.00000975 15,013,837,660.64 426,954,517.53
-1.9
-2.61
3.18
28 Lisk Lisk LSK 136.98 0.0006726 14,828,826,352.29 178,477,520.20
-1.33
-0.72
-1.23
29 BitShares BitShares BTS 5.52 0.0000271 14,589,694,630.06 135,323,849.15
-1.19
-1.62
12.38
30 ICON ICON ICX 37.13 0.0001826 14,383,655,301.67 782,190,270.60
-3.34
-3.16
-2.51
31 Ontology Ontology ONT 90.59 0.0004456 13,706,035,279.60 1,010,687,858.77
-1.52
-6
-6.64
32 Bitcoin Gold Bitcoin Gold BTG 782.99 0.003852 13,418,233,995.68 280,765,467.18
-1.96
-2.01
0.01
33 DigiByte DigiByte DGB 1.26 0.00000617 13,259,758,161.48 113,486,198.07
-0.79
3.4
22.29
34 Aeternity Aeternity AE 50.04 0.0002461 11,660,068,487.20 128,513,695.76
-0.57
-0.86
2.65
35 Maker Maker MKR 16719.08 0.0821 11,172,151,420.80 7,655,515.61
-0.73
-2.49
6.87
36 Dogecoin Dogecoin DOGE 0.09527 0.00000047 10,992,854,482.07 306,251,503.34
-0.67
1.76
44.26
37 Siacoin Siacoin SC 0.2943 0.00000144 10,539,867,511.51 177,430,398.12
-1.1
-3.1
2.98
38 Augur Augur REP 948.86 0.004667 10,437,414,059.70 1,516,317,141.33
-3.9
15.28
19.82
39 Steem Steem STEEM 37.93 0.0001862 10,087,290,815.41 59,634,402.16
-2.37
-5.21
3.42
40 Verge Verge XVG 0.6313 0.0000031 9,503,962,565.40 108,433,930.51
-0.4
-2.88
-0.11
41 Bytom Bytom BTM 9.34 0.00004593 9,361,113,635.98 1,247,508,937.11
-1.15
-3.36
10.84
42 Basic Attention Token Basic Attention Token BAT 9.13 0.00004493 9,134,968,433.22 176,798,761.29
-1.2
-0.23
0.95
43 Nano Nano NANO 63.87 0.0003142 8,510,095,407.79 121,387,586.10
-2.13
-4.03
-3.46
44 Golem Golem GNT 8.58 0.00004221 8,230,856,290.60 119,125,714.18
-1.42
0.85
5.05
45 Pundi X Pundi X PSX 0.08701 0.00000043 7,611,443,160.43 96,157,678.54
-0.37
-4.05
-6.06
46 Waves Waves WAVES 75.67 0.0003722 7,567,345,618.27 457,780,931.46
-1.16
-6.47
-1.22
47 Stratis Stratis STRAT 75.43 0.000371 7,463,657,565.96 74,065,277.38
-1.11
-1.49
11.5
48 RChain RChain RHOC 20.39 0.0001003 7,359,633,789.43 11,878,053.33
-1.85
1.63
10.19
49 Mithril Mithril MITH 20.13 0.000099 7,085,382,094.33 1,865,324,751.20
-1.41
12.52
34.04
50 KuCoin Shares KuCoin Shares KCS 77.13 0.0003794 6,998,449,373.86 7,336,306.04
0.18
-3.12
-4.71
51 Waltonchain Waltonchain WTC 172.08 0.0008465 6,907,967,245.89 147,514,081.61
-1.44
-4.83
-3.39
52 Status Status SNT 1.96 0.00000964 6,798,823,158.17 247,175,400.87
-2.31
-3.95
5.29
53 Hshare Hshare HSR 156.25 0.0007686 6,760,062,216.64 1,542,655,101.46
-2.33
0.3
14.56
54 Populous Populous PPT 174.24 0.0008571 6,447,416,817.13 123,232,318.56
-1.55
-5.76
-3.96
55 Wanchain Wanchain WAN 59.39 0.0002921 6,304,000,489.81 101,553,472.72
-2.38
-2.99
2.11
56 Mixin Mixin XIN 13479.06 0.0663 5,918,772,326.05 1,029,041.44
-0.25
-0.78
-6.67
57 IOST IOST IOST 0.6436 0.00000317 5,406,283,042.91 362,150,398.10
-1.76
-1.29
7.26
58 GXChain GXChain GXS 88.99 0.0004378 5,339,694,018.70 588,500,255.62
1.39
1.28
23.3
59 DigixDAO DigixDAO DGD 2599.53 0.01277 5,199,068,665.98 10,623,767.60
-1.61
-1.18
1.66
60 MaidSafeCoin MaidSafeCoin MAID 11.42 0.00005606 5,166,576,203.08 56,393,231.23
-0.65
-0.16
10.44
61 Ardor Ardor ARDR 5.15 0.00002531 5,148,928,198.28 202,451,046.69
-2.54
-1.75
23.96
62 Huobi Token Huobi Token HT 96.86 0.0004764 4,842,917,659.84 746,555,586.76
-1.11
-1.63
-1.74
63 Aion Aion AION 24.36 0.0001198 4,595,383,072.39 71,405,013.82
-1.62
-3.82
-6.78
64 Nebulas Nebulas NAS 97 0.0004771 4,413,347,322.17 480,479,604.73
-0.46
-0.4
5.12
65 Komodo Komodo KMD 42.27 0.0002079 4,406,403,562.84 18,519,531.29
-1.05
-3.07
1.19
66 aelf aelf ELF 17.21 0.00008464 4,301,519,894.51 445,115,110.37
-1.81
-6.87
3.57
67 Loopring Loopring LRC 7.49 0.00003683 4,283,389,684.20 116,411,964.14
-3.22
-1.76
1.48
68 MOAC MOAC MOAC 118.52 0.000583 4,254,399,897.05 8,926,233.28
-0.06
-1.69
11.23
69 Kin Kin KIN 0.005595 0.00000003 4,230,379,142.54 63,564,556.27
-0.66
1.59
37.71
70 Decentraland Decentraland MANA 3.85 0.00001894 4,044,123,501.36 429,322,811.02
0.75
9.7
46.19
71 Ark Ark ARK 36.93 0.0001816 3,840,748,930.49 41,759,162.50
-1.35
-2.59
4.58
72 Bitcoin Private Bitcoin Private BTCP 185.89 0.0009144 3,809,890,286.82 7,560,866.58
-0.89
-0.41
-14.46
73 Power Ledger Power Ledger POWR 9.88 0.00004858 3,690,993,957.99 214,273,766.32
-2.71
-3.9
24.94
74 MonaCoin MonaCoin MONA 59.82 0.0002938 3,651,510,039.04 9,616,457.11
-0.66
-1.49
-0.14
75 FunFair FunFair FUN 0.6957 0.00000342 3,486,057,443.80 26,091,122.74
-2.18
-2.8
-0.81
76 Kyber Network Kyber Network KNC 25.78 0.0001268 3,458,180,120.46 115,636,134.35
-0.98
-1.27
4.23
77 ReddCoin ReddCoin RDD 0.1181 0.00000058 3,403,296,697.02 39,938,967.66
-0.74
-5.28
3.16
78 Emercoin Emercoin EMC 80.49 0.0003952 3,385,087,718.20 44,028,202.71
-0.65
-0.45
8.48
79 Cryptonex Cryptonex CNX 74.31 0.0003656 3,372,618,721.88 82,027,320.20
-1.63
-0.38
17.32
80 WAX WAX WAX 3.6 0.00001772 3,353,862,940.22 23,630,854.54
-1.59
-1.9
8.26
81 Dentacoin Dentacoin DCN 0.01024 0.00000005 3,331,643,770.56 649,502.42
0.28
-0.88
8.7
82 MCO MCO MCO 208.33 0.001025 3,290,379,082.38 423,022,984.91
-3.63
2.21
11.16
83 Loom Network Loom Network LOOM 5.52 0.00002716 3,240,748,445.68 83,379,921.81
-2.43
-3.13
2.39
84 Dropil Dropil DROP 0.1573 0.00000077 3,160,947,652.21 10,988,854.24
-7.1
5.71
7.92
85 Bancor Bancor BNT 61.26 0.0003013 3,139,390,667.34 145,965,730.48
-1.25
-1.25
5.04
86 TenX TenX PAY 28 0.0001377 3,057,930,469.35 313,284,700.90
-2.04
3.21
33.99
87 ZenCash ZenCash ZEN 696.42 0.003426 3,017,356,749.41 31,528,079.46
-2.27
-7.84
20.81
88 Gas Gas GAS 297.47 0.001463 3,012,863,305.38 84,213,649.35
-1.62
-2.7
-1.57
89 PIVX PIVX PIVX 52.14 0.000256 2,960,504,692.33 77,760,532.06
-2.66
0.55
5.98
90 Nxt Nxt NXT 2.86 0.00001403 2,853,349,695.45 93,889,189.73
-0.15
3.03
20.88
91 Polymath Polymath POLY 10.31 0.00005069 2,848,600,426.09 46,764,284.74
-1.42
-3.62
10.23
92 CyberMiles CyberMiles CMT 4.03 0.00001983 2,792,980,433.04 111,074,619.11
-0.84
-4.58
-0.3
93 Paypex Paypex PAYX 40.54 0.0001994 2,774,253,296.98 1,181,632.33
-4.55
-1.68
4.15
94 Nuls Nuls NULS 68.02 0.0003346 2,720,675,715.83 37,087,090.14
-1.46
3.74
-1.79
95 SmartCash SmartCash SMART 2.45 0.00001207 2,586,422,533.84 80,606,895.51
-1.69
0.84
8.57
96 Veritaseum Veritaseum VERI 1258.84 0.006182 2,563,805,854.81 30,371,778.77
0.78
-1.46
-4.81
97 Enigma Enigma ENG 33.81 0.0001663 2,530,361,194.55 47,228,845.23
-3.09
-6.92
1.28
98 Ethos Ethos BQX 32.66 0.0001607 2,526,430,158.19 62,807,198.61
-1.8
-2.48
-12.46
99 QASH QASH QASH 7.16 0.00003523 2,507,068,876.39 33,680,221.37
-3.14
-4.62
0.39
100 Metaverse ETP Metaverse ETP ETP 54.38 0.0002675 2,483,495,671.46 195,756,688.79
-1.37
-5.12
42.64
101 ZCoin ZCoin XZC 461.72 0.002267 2,421,087,664.02 54,203,869.34
-4.09
0.51
4.16
102 Substratum Substratum SUB 6.31 0.00003103 2,416,006,999.00 41,582,987.93
-1.85
-5.9
8.96
103 Elastos Elastos ELA 458.02 0.002253 2,412,120,130.35 165,797,362.53
-1.18
-3.22
-3.69
104 Theta Token Theta Token THETA 3.63 0.00001786 2,410,656,392.63 52,504,984.06
-2.88
-5.12
0.95
105 Gifto Gifto GTO 4.5 0.00002214 2,403,057,699.52 1,525,407,087.37
-2.93
-5.17
-1.44
106 Electroneum Electroneum ETN 0.3143 0.00000155 2,346,846,928.90 11,520,300.41
-1.09
-3.47
2.09
107 Factom Factom FCT 264.1 0.001297 2,309,545,396.54 8,192,393.14
-3.24
-2.8
-9.47
108 Cortex Cortex CTXC 15.22 0.00007485 2,279,456,213.91 305,655,983.67
-2.11
-0.85
-3.59
109 Byteball Bytes Byteball Bytes GBYTE 3522.14 0.0173 2,275,112,559.62 1,307,907.31
-0.11
0.84
5.19
110 Nexus Nexus NXS 38.78 0.0001904 2,265,485,956.61 37,982,850.97
-1.41
0.32
7.17
111 SALT SALT SALT 35.08 0.0001726 2,255,008,560.03 94,327,006.97
-1.65
5.83
21.98
112 Holo Holo HOT 0.01675 0.00000008 2,231,988,306.13 59,838,974.20
-0.71
17.59
53.19
113 Bibox Token Bibox Token BIX 21.27 0.0001046 2,219,108,759.66 582,349,309.42
-1.44
0.22
11.29
114 SysCoin SysCoin SYS 4.1 0.00002012 2,200,970,057.68 14,654,498.36
-0.83
-0.94
0.16
115 Storm Storm STORM 0.4752 0.00000234 2,135,812,348.45 100,538,607.95
-2.63
-2.28
4.94
116 Centrality Centrality CENNZ 2.69 0.00001321 2,123,374,065.50 10,357,741.25
-2.23
0.34
-1.98
117 TrueUSD TrueUSD TUSD 27.35 0.0001345 2,102,057,301.13 302,581,889.09
-0.27
-0.09
-0.59
118 High Performance Blockchain High Performance Blockchain HPB 62.07 0.0003053 2,091,781,884.97 370,214,726.94
-1.05
-1.75
18.58
119 Dragonchain Dragonchain DRGN 8.75 0.00004305 2,086,403,184.41 35,625,585.62
-1.12
-2.5
14.42
120 Game.com Game.com GTC 2.67 0.00001313 2,032,364,268.51 24,210,769.39
-1.17
-2.38
1.61
121 ODEM ODEM ODE 11.34 0.0000558 2,015,505,795.96 128,133,224.86
-1.5
-5.36
14.75
122 Scry.info Scry.info DDD 5.89 0.00002898 2,003,411,205.06 18,576,739.78
-2.96
-3.94
1.62
123 ChainLink ChainLink LINK 5.59 0.00002747 1,958,063,154.31 24,967,492.93
-1.89
-6.83
2.02
124 Blocknet Blocknet BLOCK 362.98 0.001782 1,904,984,155.46 13,357,754.29
-0.65
12.15
21.92
125 WaykiChain WaykiChain WIC 10.28 0.00005056 1,844,092,214.27 43,813,981.06
-0.44
4.53
-7.05
126 CyberVein CyberVein CVT 1.73 0.0000085 1,821,933,892.38 7,710,242.77
-1.1
-2.43
10.38
127 Fusion Fusion FSN 61.05 0.0003003 1,812,093,453.71 117,631,676.64
-1.35
-6.59
0.45
128 Noah Coin Noah Coin NOAH 0.05505 0.00000027 1,799,427,136.35 8,031,602.83
0.69
-5.39
-18.26
129 Civic Civic CVC 5.21 0.00002562 1,784,823,505.29 118,364,220.98
-0.64
-2.78
9.44
130 Santiment Network Token Santiment Network Token SAN 28.35 0.0001394 1,776,113,340.89 54,900,296.50
-0.82
-0.96
13.5
131 Storj Storj STORJ 12.91 0.0000635 1,752,876,466.72 48,020,941.52
-1.61
-0.8
9.31
132 BitcoinDark BitcoinDark BTCD 1331.83 0.00654 1,716,549,022.57 46,998.36
-0.72
-3.33
13.48
133 Iconomi Iconomi ICN 16.92 0.00008323 1,677,726,047.74 7,690,364.54
-2.67
-4.56
7.48
134 Skycoin Skycoin SKY 165.7 0.0008151 1,657,014,176.96 21,035,657.03
-1.83
-4.5
-12.2
135 Matrix AI Network Matrix AI Network MAN 10.82 0.00005323 1,623,150,888.43 395,557,397.26
-2.17
-4.79
-9.54
136 Particl Particl PART 156.66 0.0007693 1,573,708,695.11 7,988,482.79
-0.74
2.05
15.61
137 Tokenpay Tokenpay TPAY 100.77 0.0004957 1,558,776,480.56 8,258,313.86
-0.59
-1.43
-1.36
138 iExec RLC iExec RLC RLC 19.46 0.00009556 1,558,227,113.66 8,322,194.37
-0.68
-1.51
1.13
139 Gnosis Gnosis GNO 1393.47 0.006854 1,539,212,087.95 33,993,696.31
-1.24
-2.89
-0.59
140 Ignis Ignis IGNIS 2.02 0.00000991 1,533,714,559.17 71,841,452.54
-4.45
-4.66
25.3
141 Nucleus Vision Nucleus Vision NCASH 0.3435 0.00000169 1,518,840,655.92 50,773,565.77
-1.66
-3.9
0.46
142 Bluzelle Bluzelle BLZ 8.07 0.00003972 1,503,616,057.75 118,832,365.60
-3.47
-5.18
1.79
143 Dai Dai DAI 27.55 0.0001355 1,500,142,634.15 10,106,658.02
0.13
0.93
0.47
144 Neblio Neblio NEBL 109.57 0.000539 1,462,454,207.00 180,574,797.11
2.93
5.45
6.45
145 PRIZM PRIZM PZM 26.46 0.00013 1,450,361,435.74 455,288.57
1.27
-1.42
-13.32
146 DeepBrain Chain DeepBrain Chain DBC 0.9538 0.00000469 1,430,678,104.62 22,666,278.10
-0.76
-1.98
-0.94
147 KickCoin KickCoin KICK 2.82 0.00001389 1,426,197,342.96 155,621,695.91
-0.72
-14.64
36.81
148 MediShares MediShares MDS 1.36 0.00000667 1,398,175,468.26 8,623,455.64
-0.41
-2.72
-8.31
149 TaTaTu TaTaTu TTU 14.27 0.0000702 1,380,455,036.13 5,096,683.40
-1.09
6.51
6.37
150 SmartMesh SmartMesh SMT 0.9439 0.00000464 1,334,381,940.19 6,068,703.83
-0.16
-1.81
0.11
151 SingularityNET SingularityNET AGI 2.47 0.00001214 1,331,445,835.24 57,080,835.88
-0.58
-1.75
-9.68
152 Request Network Request Network REQ 1.89 0.0000093 1,318,735,763.73 8,941,975.95
-1.96
-5.96
3.31
153 THEKEY THEKEY TKY 0.2589 0.00000127 1,310,134,447.09 4,623,052.27
-0.52
-3.96
4.8
154 Raiden Network Token Raiden Network Token RDN 25.92 0.0001275 1,300,245,705.15 54,161,962.40
-0.4
-0.26
27.35
155 Revain Revain R 6.9 0.00003396 1,287,400,401.05 129,535,177.41
-1.46
-6.73
-19.18
156 Time New Bank Time New Bank TNB 0.5418 0.00000267 1,279,665,979.08 47,018,207.71
-1.06
-2.65
-4.57
157 Aragon Aragon ANT 44.87 0.0002204 1,266,166,127.18 3,723,238.59
-2
-2.22
3.87
158 BnkToTheFuture BnkToTheFuture BFT 2.01 0.00000987 1,263,839,878.48 16,339,956.88
-0.32
4.19
-1.4
159 Ubiq Ubiq UBQ 30.17 0.0001481 1,259,613,453.34 1,828,347.39
-1.98
2.32
17.64
160 Vertcoin Vertcoin VTC 27.6 0.0001355 1,247,369,596.54 9,575,349.71
-2.23
-3.15
11.09
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.808 0.00000397 1,246,861,088.91 444,583.00
-0.73
-1.16
12.42
162 Enjin Coin Enjin Coin ENJ 1.63 0.00000802 1,233,482,546.58 62,470,564.58
-0.67
-4.7
0.57
163 Cindicator Cindicator CND 0.8478 0.00000417 1,225,850,300.34 4,601,299.26
-0.96
-5.78
1.69
164 Achain Achain ACT 2.21 0.00001086 1,222,423,608.49 179,004,665.39
-1.29
-4.59
-8.38
165 Streamr DATAcoin Streamr DATAcoin DATA 1.79 0.00000883 1,215,371,718.23 29,950,503.75
-1.43
-1.35
-1.35
166 Groestlcoin Groestlcoin GRS 17.17 0.00008431 1,210,588,371.92 45,940,482.54
-2.92
-3.25
10.17
167 Quantstamp Quantstamp QSP 1.95 0.00000959 1,203,084,520.83 12,218,629.93
-1.41
-2.49
7.63
168 Ruff Ruff RUFF 1.3 0.0000064 1,198,505,305.42 27,894,306.67
-1.1
-1.78
1.45
169 Nexo Nexo NEXO 2.14 0.00001052 1,197,624,928.85 11,709,267.62
-1.21
-2.66
-17.91
170 DEW DEW DEW 11.6 0.00005705 1,197,443,901.90 1,425,323.94
-1.11
6.91
7.56
171 Nexty Nexty NTY 0.01124 0.00000006 1,176,764,150.58 34,553,925.92
-0.7
-4.48
-16.63
172 Arcblock Arcblock ABT 12.56 0.00006179 1,172,695,648.43 244,361,570.44
0.79
3.41
5.06
173 Bottos Bottos BTO 2.29 0.00001125 1,163,228,291.80 23,061,030.45
-0.8
0.52
-3.13
174 Genaro Network Genaro Network GNX 3.7 0.00001819 1,137,993,394.00 16,746,592.04
-1.05
-0.5
-3.88
175 Asch Asch XAS 12.16 0.00005973 1,135,639,823.08 89,318,300.58
-0.06
5.91
6.58
176 Ambrosus Ambrosus AMB 7.74 0.00003808 1,119,447,808.73 9,344,971.83
-1.79
-3.52
-1.58
177 True Chain True Chain TRUE 24.09 0.0001185 1,118,935,193.12 1,977,298,991.00
0.01
-1
0.74
178 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9141 0.0000045 1,113,376,954.41 220,396.04
-1.94
4.22
-1.96
179 Po.et Po.et POE 0.4701 0.00000231 1,089,389,973.59 41,248,559.52
-2.45
-5.59
6.39
180 CRYPTO20 CRYPTO20 C20 26.91 0.0001324 1,086,356,352.29 585,329.66
-3.62
-3.82
3.81
181 Bitcoin Interest Bitcoin Interest BCI 58.95 0.00029 1,080,427,788.57 476,327.51
0.16
5.53
11.34
182 Peercoin Peercoin PPC 43.39 0.0002131 1,078,813,241.01 13,218,579.13
0.51
6.76
3.77
183 Cube Cube AUTO 0.1592 0.00000078 1,078,395,219.29 13,394,312.58
0.37
-2.12
-5.96
184 Pillar Pillar PLR 4.13 0.00002026 1,069,888,386.25 604,253.96
-0.64
-4.91
1.68
185 SONM SONM SNM 2.97 0.00001459 1,066,778,643.20 47,535,978.98
-1.07
-0.32
-8.53
186 Docademic Docademic MTC 4.95 0.00002433 1,060,081,859.11 6,796,588.77
0.47
-1.38
-0.57
187 DigitalNote DigitalNote XDN 0.1517 0.00000074 1,047,813,216.56 38,141,380.51
-3.3
-3.39
1.57
188 WhiteCoin WhiteCoin XWC 4.2 0.00002061 1,046,491,438.60 3,339,679.81
1.7
1.07
39.12
189 Dent Dent DENT 0.09799 0.00000048 1,040,119,984.70 149,362,949.62
-2.73
2.85
-11.17
190 SIRIN LABS Token SIRIN LABS Token SRN 4.41 0.00002172 1,012,144,042.21 32,624,001.07
-1.96
-3.53
-4.21
191 BLOCKv BLOCKv VEE 0.5131 0.00000252 1,010,370,055.29 25,943,621.34
-1.59
-1.45
8.94
192 ZClassic ZClassic ZCL 226.47 0.001112 1,008,563,287.21 7,821,599.43
-0.46
-5.6
2.22
193 bitCNY bitCNY BITCNY 4.18 0.00002053 990,179,126.36 220,798,842.24
0.74
0.91
-1.52
194 BOScoin BOScoin BOS 2.21 0.00001088 986,254,127.92 1,398,434.57
-2.57
-4.63
0.07
195 GoChain GoChain GO 1.96 0.00000965 980,306,209.81 25,029,829.50
1.02
1.65
3.42
196 POA Network POA Network POA 4.41 0.00002171 963,703,893.43 21,902,165.72
-1.88
-7.87
-3.73
197 BridgeCoin BridgeCoin BCO 35.17 0.000173 949,593,330.61 328,387.74
-1.15
-0.99
15.95
198 SophiaTX SophiaTX SPHTX 4.91 0.00002415 948,555,196.46 9,375,133.80
-1.32
-2.35
4.32
199 Genesis Vision Genesis Vision GVT 253.03 0.001245 943,002,664.81 63,137,491.47
-0.43
0.95
17.91
200 Bread Bread BRD 10.54 0.00005183 934,887,496.24 34,814,190.07
-1.88
-5.11
-7.92
201 Crypterium Crypterium CRPT 11.67 0.00005743 922,980,990.30 5,820,791.20
-1.03
0.99
14.94
202 Metal Metal MTL 36.5 0.0001792 921,334,461.13 46,145,605.98
-1.43
-1.13
5.56
203 Storiqa Storiqa STQ 0.1145 0.00000056 919,775,936.53 12,117,750.00
-0.67
-0.41
-11.34
204 Trade Token Trade Token TIO 10.16 0.00004999 913,882,525.02 3,079,967.07
-0.74
2.08
4.13
205 Soarcoin Soarcoin SOAR 0.8431 0.00000414 907,282,016.61 870,718.68
-0.73
-3.13
54.17
206 Odyssey Odyssey OCN 0.1903 0.00000094 903,740,190.95 213,596,087.00
-1.74
-2.07
6.79
207 Unobtanium Unobtanium UNO 4536.84 0.02228 902,694,612.81 2,935,332.99
-1.93
11.01
10.81
208 Telcoin Telcoin TEL 0.02873 0.00000014 900,373,878.18 1,477,244.43
-2.35
-4.91
-0.55
209 Tokenomy Tokenomy TEN 6.16 0.00003032 899,801,214.33 33,005,574.78
-2.2
-3.17
1.02
210 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.22 0.00008469 895,227,954.13 100,073,496.06
-3.13
20.92
57.22
211 eosDAC eosDAC EOSDAC 1.35 0.00000664 891,838,454.68 1,875,131.53
-0.84
-4.55
-13.95
212 Edgeless Edgeless EDG 9.25 0.00004551 884,771,125.02 10,140,845.27
-1.3
-1.24
7.55
213 Selfkey Selfkey KEY 0.3639 0.00000179 883,826,978.22 557,130,705.70
-2.26
12.43
3.96
214 BitBay BitBay BAY 0.866 0.00000425 876,545,757.74 759,960.29
2.7
4.27
18.5
215 Mainframe Mainframe MFT 0.4011 0.00000197 867,875,928.77 186,144,560.23
-3.44
0.27
-9.08
216 GameCredits GameCredits GAME 13.22 0.00006491 850,741,311.55 6,651,403.28
-0.72
-3.25
8.41
217 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.66 0.00000818 843,315,594.85 324,403,825.07
3.51
0.23
-0.98
218 All Sports All Sports SOC 0.924 0.00000455 815,987,803.83 35,817,750.99
-2.15
4.5
-20.02
219 Credits Credits CS 5.89 0.00002899 814,981,513.44 47,191,900.95
-1.23
-3.66
-27.07
220 Endor Protocol Endor Protocol EDR 1.54 0.00000758 810,112,561.18 31,121,141.02
0.38
5.1
11.82
221 ETHLend ETHLend LEND 0.7275 0.00000358 798,967,410.59 8,947,352.17
-1.89
-6.12
2.36
222 Rock Rock RKT 2.03 0.00000998 797,448,890.58 1,789,600.01
-0.82
2.29
8.22
223 Sakura Bloom Sakura Bloom SKB 0.3074 0.00000151 794,006,593.91 3,101,802.79
-1.11
-7.15
-11.83
224 Red Pulse Red Pulse RPX 0.9778 0.00000481 791,431,191.91 10,142,527.06
-2.76
-3.7
5.36
225 Aston Aston ATX 0.9588 0.00000472 790,074,289.31 1,117,851.07
-4.85
-4.76
-16.4
226 Viacoin Viacoin VIA 34.01 0.000167 784,704,852.40 12,639,270.84
-0.7
-0.08
14.27
227 AdEx AdEx ADX 10.58 0.00005203 776,691,308.15 18,390,750.16
-1.4
-1.42
4.25
228 Einsteinium Einsteinium EMC2 3.57 0.00001755 776,657,203.62 10,716,817.55
-2.69
-1.57
8.35
229 MinexCoin MinexCoin MNX 193.65 0.0009526 772,160,644.15 2,043,015.69
-0.25
4.47
11.53
230 GoNetwork GoNetwork GOT 15.13 0.00007444 766,470,426.15 84,484,114.53
-1.88
4.05
-24.32
231 APIS APIS APIS 0.1721 0.00000085 760,022,023.39 607,498,987.25
-1.59
4.16
42.82
232 OriginTrail OriginTrail TRAC 2.83 0.00001393 759,798,648.37 1,662,076.09
6.02
4.02
4.68
233 United Traders Token United Traders Token UTT 20.27 0.00009973 757,082,802.98 251,471.41
-1.18
5.82
88.24
234 IoT Chain IoT Chain ITC 12.41 0.00006107 751,852,679.07 67,534,687.39
-1.9
0.23
8.26
235 Bitcore Bitcore BTX 47.75 0.0002345 746,313,050.35 8,608,264.37
-2.97
-8.17
6.32
236 NAGA NAGA NGC 12.94 0.00006364 746,135,828.11 7,483,366.32
3.99
6.91
60.94
237 IoTeX IoTeX IOTX 0.6506 0.0000032 742,319,401.72 34,876,223.37
-2.24
-2.68
-3.98
238 Tao Tao XTO 22.4 0.00011 740,155,211.56 8,317.45
-0.73
-0.32
-3.31
239 Eidoo Eidoo EDO 25.29 0.0001244 739,958,938.20 51,184,915.46
-0.49
-1.92
1.8
240 LGO Exchange LGO Exchange LGO 6.14 0.00003022 739,095,517.39 371,543.62
1.89
-0.17
-5.39
241 NavCoin NavCoin NAV 11.71 0.00005752 739,032,794.84 12,262,080.81
-1.37
-6.56
5.99
242 CPChain CPChain CPC 1.93 0.00000952 728,992,278.09 123,635,121.44
-1.05
3.07
11.52
243 Electra Electra ECA 0.02736 0.00000013 724,597,149.95 3,636,805.53
3.81
-2.13
19.52
244 EDUCare EDUCare EKT 1.61 0.00000792 724,208,986.92 45,187,811.85
0.54
7.92
-20
245 Primecoin Primecoin XPM 29.66 0.0001456 722,004,047.78 7,847,074.44
-6.51
-9.51
-13.22
246 Nectar Nectar NEC 8.76 0.00004311 721,778,990.97 349,547.99
-5.4
-1.03
-7.43
247 FuzeX FuzeX FXT 0.9837 0.00000484 718,465,392.72 6,208,706.09
1.76
20.3
37.51
248 Burst Burst BURST 0.3596 0.00000177 707,131,633.33 3,434,907.82
-1.69
-2.35
-0.23
249 QuarkChain QuarkChain QKC 1.97 0.00000968 703,645,224.09 320,472,292.45
-2.79
-7.71
-2.32
250 SaluS SaluS SLS 694.1 0.003408 701,575,352.12 1,461,085.45
-2.4
-3.26
10.56
251 Jibrel Network Jibrel Network JNT 4.36 0.00002146 698,103,444.88 26,475,205.36
5.65
-3.48
7.38
252 DAEX DAEX DAX 1.88 0.00000927 697,490,362.90 115,916,800.56
-0.89
-1.02
-7.9
253 Ink Ink INK 1.5 0.00000738 695,754,974.47 91,115,060.61
-0.96
-8.8
-8.04
254 Delphy Delphy DPY 16.12 0.00007929 687,037,200.65 39,779,335.30
-0.18
0.67
13.72
255 DATA DATA DTA 0.1477 0.00000073 683,460,222.80 18,383,251.03
-1.96
-0.5
-12.03
256 NANJCOIN NANJCOIN NANJ 0.03511 0.00000017 679,774,976.15 4,211,923.13
13.58
-2.79
1.96
257 Aeon Aeon AEON 42.32 0.0002078 670,051,932.05 648,316.90
-2.56
-1.77
13.08
258 Lympo Lympo LYM 0.9222 0.00000454 669,428,649.03 73,586,104.61
-1.59
-3.21
20.24
259 Republic Protocol Republic Protocol REN 1.15 0.00000564 651,853,871.10 26,658,189.80
-0.63
-1.34
16.85
260 Namecoin Namecoin NMC 44.14 0.0002167 650,409,846.18 2,674,691.12
-1.52
12.21
3.1
261 Gulden Gulden NLG 1.61 0.00000793 647,946,214.40 680,450.15
0
0.35
3.23
262 Mobius Mobius MOBI 1.71 0.00000842 644,660,241.64 6,681,454.97
0.11
0.43
26.82
263 OST OST OST 1.81 0.0000089 643,730,348.71 20,899,514.62
-2.6
-2.76
-0.2
264 Distributed Credit Chain Distributed Credit Chain DCC 0.6575 0.00000323 639,801,435.27 37,407,181.96
-1.17
1.3
-13.07
265 StakeNet StakeNet XSN 9.07 0.00004463 639,132,661.17 2,044,325.28
-2.7
-2.22
-8.34
266 Internet Node Token Internet Node Token INT 2.14 0.00001052 632,711,277.35 83,441,128.00
-2.19
-4.45
-9.39
267 Hydro Hydro HYDRO 0.2025 0.000001 625,776,754.09 11,028,996.68
-0.91
-7.13
-8.86
268 Ternio Ternio TERN 1.53 0.00000752 622,891,213.17 57,787,464.08
-0.47
-4.18
-0.41
269 ATN ATN ATN 7.32 0.00003602 617,337,220.30 14,247,036.09
-0.98
0.66
5.49
270 Wagerr Wagerr WGR 3.34 0.00001642 610,697,231.14 687,712.18
-2.35
-7.17
0.09
271 LoyalCoin LoyalCoin LYL 0.1237 0.00000061 610,389,022.14 1,352,041.94
-1.38
5.61
1.38
272 AirSwap AirSwap AST 4.07 0.00002 609,762,513.39 14,567,706.89
-1.56
1.21
0.16
273 Apex Apex CPX 1.41 0.00000693 609,701,527.77 15,234,606.20
-2.16
-6.94
-15.5
274 Egretia Egretia EGT 0.2323 0.00000114 603,956,665.33 19,888,619.98
-1.21
1.63
-16.62
275 SwftCoin SwftCoin SWFTC 0.1658 0.00000082 603,518,875.66 131,928,008.52
-1.29
-5.37
-1.61
276 Counterparty Counterparty XCP 230.04 0.00113 601,815,744.55 1,002,731.05
-1.08
1.77
12.14
277 SingularDTV SingularDTV SNGLS 0.9953 0.0000049 597,180,506.19 7,167,299.77
-2.69
-4.48
-0.07
278 district0x district0x DNT 0.9923 0.00000488 595,400,564.07 13,515,484.29
-1.79
-5.31
2.35
279 ION ION ION 27.43 0.0001347 594,769,644.06 326,686.65
-1.6
-1.04
-0.63
280 CasinoCoin CasinoCoin CSC 0.01649 0.00000008 593,136,486.51 341,158.33
-0.7
0.35
33.68
281 BitRent BitRent RNTB 0.6965 0.00000343 586,261,653.07 12,519,367.36
-0.29
1.58
14.86
282 SpankChain SpankChain SPANK 1.94 0.00000952 580,936,521.72 7,079,653.61
-0.08
-0.21
2.04
283 Hydro Protocol Hydro Protocol HOT 0.8257 0.00000406 579,671,704.11 3,615,024.95
-0.54
4.55
2.96
284 NKN NKN NKN 3.95 0.00001945 578,286,624.61 24,059,987.12
-2.5
-0.38
-19.41
285 Ripio Credit Network Ripio Credit Network RCN 1.17 0.00000576 575,751,475.33 38,661,633.11
-1.16
-2
-0.22
286 MobileGo MobileGo MGO 5.87 0.00002888 575,559,668.37 11,650,653.05
-1.15
-7.65
5.73
287 Cryptaur Cryptaur CPT 0.08443 0.00000042 573,909,389.63 1,751,117.31
-0.92
-1.2
0.93
288 UTRUST UTRUST UTK 1.83 0.00000902 571,063,191.60 6,428,469.39
-1.38
-8.98
-11.6
289 LBRY Credits LBRY Credits LBC 3.4 0.00001672 568,431,656.36 3,532,837.72
-2.61
-1.02
18.39
290 Ravencoin Ravencoin RVN 0.4602 0.00000226 566,399,390.35 4,041,317.78
-0.77
3.67
20.17
291 Zeepin Zeepin ZPT 1.13 0.00000555 564,179,066.95 4,834,792.59
-0.84
4.94
21.1
292 TokenCard TokenCard TKN 23.21 0.0001141 560,816,310.75 3,248,201.37
-1.82
-0.28
-12.81
293 Covesting Covesting COV 31.68 0.0001559 554,486,708.65 2,636,161.55
-3.52
2.23
5.65
294 Mothership Mothership MSP 3.96 0.00001948 554,309,155.57 2,540,721.25
-0.82
-0.91
10.79
295 Wings Wings WINGS 6.14 0.00003015 550,883,428.68 36,951,719.70
-0.75
-4.24
12.09
296 PCHAIN PCHAIN PAI 1.26 0.00000619 549,140,458.40 3,773,526.92
-1.76
-2.73
-3.35
297 Litecoin Cash Litecoin Cash LCC 0.9474 0.00000466 548,590,126.55 2,788,934.40
-4.48
-3.26
-17.38
298 Universa Universa UTNP 0.2966 0.00000146 547,280,865.53 4,564,906.39
-1.6
-1.87
-6.04
299 FairCoin FairCoin FAIR 10.27 0.00005042 546,181,056.50 44,896.39
-0.91
-1.26
11.23
300 CloakCoin CloakCoin CLOAK 105.04 0.0005158 542,691,145.82 8,882,589.40
-1.47
-3.2
5.74
301 PayPie PayPie PPP 6.44 0.00003168 531,308,586.91 481,199.19
-2.67
-1.86
-2.51
302 LEOcoin LEOcoin LEO 5.19 0.00002548 527,829,401.10 31,148,711.38
-0.11
3.82
35.85
303 BABB BABB BAX 0.02501 0.00000012 525,127,340.89 3,346,406.98
-0.81
-3.62
-6.08
304 InflationCoin InflationCoin IFLT 0.01163 0.00000006 521,057,074.24 24,596.01
100.74
98.96
2725.3799
305 Hive Project Hive Project HVN 1.39 0.00000682 519,843,179.08 1,528,740.34
-0.65
11.62
33.4
306 Steem Dollars Steem Dollars SBD 33.24 0.0001633 517,515,414.01 9,134,196.46
-2.58
-2.83
8.85
307 TomoChain TomoChain TOMO 9.36 0.00004605 514,843,846.61 3,664,431.02
0.55
-6
-7.53
308 Feathercoin Feathercoin FTC 2.48 0.00001218 514,655,348.09 2,970,540.33
0.36
-2.83
13.85
309 Dock Dock DOCK 1.33 0.00000656 514,234,100.63 24,687,626.25
-0.67
-2.02
12.92
310 Modum Modum MOD 28.12 0.0001383 513,723,056.53 2,038,188.12
-2.42
2.15
6.36
311 Presearch Presearch PRE 3.31 0.0000163 513,620,549.95 1,907,124.17
-1.15
-3.2
7.69
312 AppCoins AppCoins APPC 5.12 0.00002519 512,447,128.08 11,629,506.58
1.69
-3.5
-2.49
313 WePower WePower WPR 1.14 0.00000559 509,786,506.11 10,880,309.76
-1.2
-3.19
2.96
314 Eximchain Eximchain EXC 7.52 0.00003701 506,432,572.42 2,683,935.46
-3.54
-8.87
-8.74
315 Cobinhood Cobinhood COB 1.35 0.00000664 496,351,554.83 684,423.03
-2.93
-6.19
-12.6
316 Paccoin Paccoin PAC 0.1178 0.00000058 493,805,184.41 1,172,046.12
-1.53
0.53
5.06
317 Aurora DAO Aurora DAO AURA 3.68 0.00001811 491,577,940.85 9,715,489.83
-2.8
-14.62
-2.03
318 Neumark Neumark NEU 16.95 0.00008339 487,063,846.63 2,536,406.49
7.15
22.68
68.96
319 Tierion Tierion TNT 1.13 0.00000557 485,149,554.17 13,019,493.60
-0.85
-2.95
-1.05
320 TokenClub TokenClub TCT 1 0.00000494 483,259,110.07 1,665,591.31
2.97
-3.03
2.3
321 HempCoin HempCoin THC 2 0.00000983 482,839,020.57 5,814,891.14
-1.03
-8.24
35.86
322 Lunyr Lunyr LUN 209.25 0.001029 480,823,627.62 96,065,317.85
-1.61
-1.31
8.55
323 Yee Yee YEE 0.3499 0.00000172 477,743,743.26 11,661,019.50
-0.97
-3.93
-3.64
324 INS Ecosystem INS Ecosystem INS 15.72 0.00007732 476,298,973.95 31,480,658.45
-1.7
-5.01
-1.84
325 DECENT DECENT DCT 9.24 0.00004543 473,873,637.39 6,200,297.14
-1.07
4.42
23.81
326 Credo Credo CREDO 0.8561 0.00000421 470,774,894.91 40,716.45
14.67
-4.8
4.63
327 TE-FOOD TE-FOOD TFD 0.9392 0.00000462 462,205,394.46 2,440,343.10
-1.7
-0.02
14.68
328 Phore Phore PHR 32.84 0.0001615 456,753,136.19 20,509,090.82
-0.24
-2.36
6.63
329 OracleChain OracleChain OCT 15.22 0.00007485 456,471,615.30 916,251.12
-1.08
-0.3
5.05
330 Zebi Zebi ZCO 0.9473 0.00000466 452,412,680.06 10,552,525.81
-2.08
-5.66
6.7
331 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.42 0.00002665 444,619,064.54 818,933.28
-1.15
-10.53
-10.79
332 ugChain ugChain UGC 0.7794 0.00000383 443,379,087.83 30,106,827.66
-1.81
-6.7
-9.8
333 WaBi WaBi WABI 9.79 0.00004816 443,043,666.89 5,531,605.75
-0.77
-0.83
-2.34
334 GINcoin GINcoin GIN 185.99 0.0009149 440,272,019.10 4,664,132.10
-2.62
-9.55
-14.32
335 Havven Havven HAV 6.95 0.00003417 439,613,197.90 18,988,751.16
-1.11
2.45
-8.73
336 Primas Primas PST 8.1 0.00003985 426,852,148.80 21,182,276.18
-0.47
-4.4
1.79
337 Scroll Scroll SCRL 4.88 0.00002398 420,338,045.89 7,890,911.30
1.37
19.28
0
338 TaaS TaaS TAAS 51.5 0.0002533 419,483,475.16 4,427,881.72
-1.14
-0.77
-1.9
339 DecentBet DecentBet DBET 3.2 0.00001576 415,586,157.35 1,429,321.64
-0.93
-8.02
30.3
340 Etherparty Etherparty FUEL 0.855 0.00000421 415,584,916.68 4,276,492.90
-1.53
-4.31
-6.92
341 Blox Blox CDT 0.627 0.00000308 415,187,297.02 15,214,286.85
-1.84
-4.3
-8.98
342 HTMLCOIN HTMLCOIN HTML 0.00626 0.00000003 412,402,222.47 916,248.36
-8.32
-6.78
-0.76
343 Bankex Bankex BKX 5.48 0.00002695 407,492,769.36 33,590,066.31
-1.38
-2.74
6.44
344 YOYOW YOYOW YOYOW 1.49 0.00000733 407,006,180.16 4,030,758.33
-1.59
-2.09
-1.38
345 Crowd Machine Crowd Machine CMCT 0.9052 0.00000445 406,364,039.02 40,250,236.97
10.84
15.64
46.12
346 Linda Linda LINDA 0.04466 0.00000022 403,833,742.12 2,014,767.10
0.98
-1.91
-15.77
347 DATx DATx DATX 0.2882 0.00000142 400,986,551.56 8,974,233.26
-1.2
-1.24
1.3
348 Proxeus Proxeus XES 2.01 0.00000991 399,348,017.79 7,477,300.84
-1.18
-9.48
142.39
349 0chain 0chain ZCN 9.96 0.00004899 398,383,910.05 729,406.83
-1.05
-7.2
-21.14
350 Elastic Elastic XEL 4.32 0.00002123 396,334,605.56 257,549.30
-0.73
0.31
15.9
351 Sentinel Sentinel SENT 0.1971 0.00000097 394,189,907.65 12,567,477.63
0.69
-3.61
17.08
352 Peerplays Peerplays PPY 89 0.0004378 394,004,827.85 4,119.37
-3.92
-6.11
1.91
353 Swarm Swarm SWM 7.69 0.00003782 392,976,040.06 865,924.20
-1.86
-0.36
11.52
354 Envion Envion ENV 3.51 0.00001729 391,136,904.39 1,333,467.79
-2.26
1.91
6.66
355 Mercury Mercury MER 3.9 0.00001917 389,649,070.18 10,880,447.61
-1.71
-1.61
15.81
356 Stox Stox STX 7.86 0.00003866 387,259,630.22 34,812,260.15
-0.92
-6.29
-29.54
357 Pascal Coin Pascal Coin PASC 17.71 0.00008709 385,928,478.34 12,015,491.55
-0.51
2.12
46.98
358 Cashaa Cashaa CAS 0.8526 0.00000419 381,420,559.88 21,283,845.36
-0.76
2
11.85
359 Bezant Bezant BZNT 1.58 0.00000777 378,847,501.36 47,313,761.92
-1.86
6.17
-2.54
360 Datum Datum DAT 0.4177 0.00000205 378,172,275.79 6,860,965.55
-1.27
-3.98
-9.57
361 Experience Points Experience Points XP 0.001594 0.000000008 377,994,116.16 540,558.17
-1.07
-6.88
-2.69
362 Pura Pura PURA 2.16 0.00001062 377,079,938.33 226,151.90
-1.85
-5.67
1.21
363 Banca Banca BANCA 0.02099 0.0000001 375,860,859.94 6,618,622.13
0.12
-3.83
-7.88
364 Synereo Synereo AMP 3.73 0.00001829 375,280,862.38 445,583.81
-1.57
-2.31
18.71
365 Melon Melon MLN 619.38 0.003041 371,255,811.12 5,309,057.84
-0.71
-1.58
-1.17
366 OneRoot Network OneRoot Network RNT 1.53 0.00000755 370,940,268.40 3,609,400.60
1.35
2.19
-17.2
367 VIBE VIBE VIBE 1.85 0.0000091 370,415,769.97 2,269,087.09
-2.54
-3.78
-3.82
368 Shift Shift SHIFT 30.2 0.0001483 370,207,338.08 723,859.67
-1.75
-2.18
7.43
369 XinFin Network XinFin Network XDCE 0.09628 0.00000047 364,029,345.37 2,650,349.25
-0.63
-3.49
-6.47
370 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.91 0.00002417 361,876,845.04 30,931,732.68
-2.08
-4.82
8.51
371 FirstBlood FirstBlood 1ST 4.2 0.0000206 359,006,578.09 63,373,493.71
-0.94
0.56
2.1
372 Decision Token Decision Token HST 11.18 0.00005501 358,145,114.78 1,234,393.72
2.38
-3.53
-10.9
373 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1348 0.00000066 357,718,132.69 2,384,361.50
-1.77
-6.54
-6.08
374 ECC ECC ECC 0.01426 0.00000007 356,377,855.02 120,001.62
-0.73
-22.47
-5.29
375 MARK.SPACE MARK.SPACE MRK 0.7807 0.00000384 353,932,116.40 32,759,095.81
-1.12
4.91
-17.93
376 Viberate Viberate VIB 2.05 0.00001009 352,944,160.30 38,401,093.26
-1.72
2.92
0.46
377 TrustNote TrustNote TTT 1.14 0.00000563 351,193,911.46 13,010,533.24
-1.13
-8.71
-16.87
378 Blackmoon Blackmoon BMC 16.59 0.00008146 350,705,033.92 13,525,244.19
-0.54
-2.12
-1.46
379 Boolberry Boolberry XBB 29.53 0.000145 349,059,690.27 115,292.33
-0.73
-6.3
21.41
380 MediBloc [QRC20] MediBloc [QRC20] MED 0.117 0.00000058 347,155,378.28 2,426,883.26
-1.08
5.11
-3.56
381 Fortuna Fortuna FOTA 0.8319 0.00000409 345,973,519.88 34,834,867.84
-0.34
-1.16
24.18
382 Humaniq Humaniq HMQ 1.86 0.00000915 344,678,485.16 2,264,711.67
-0.61
3.35
3.43
383 LinkEye LinkEye LET 0.5725 0.00000282 343,485,819.17 13,435,668.11
-0.15
-0.25
-1.82
384 Propy Propy PRO 17.61 0.00008664 343,392,024.83 27,227,214.36
-3.9
-8.68
27
385 XtraBYtes XtraBYtes XBY 0.7981 0.00000393 343,164,514.26 111,276.43
-1.73
-0.74
0.84
386 XYO Network XYO Network XYO 0.07579 0.00000037 341,919,988.43 459,327.63
-1.33
-1.43
36.48
387 Unikoin Gold Unikoin Gold UKG 2.41 0.00001185 340,451,508.61 1,604,448.54
-4.62
-5.53
4.39
388 SureRemit SureRemit RMT 0.6771 0.00000333 338,573,609.02 2,751,802.65
-2.29
-6.84
7.47
389 CEEK VR CEEK VR CEEK 0.9688 0.00000477 336,644,070.16 1,939,624.10
4.17
-1.58
-13.32
390 Polybius Polybius PLBT 83.7 0.0004117 332,247,177.51 166,038.88
-1.22
-4.3
-4.32
391 QLINK QLINK QLC 1.38 0.00000677 330,330,789.71 42,633,694.16
-0.8
-3.92
-8.58
392 Cofound.it Cofound.it CFI 1.01 0.00000496 328,495,955.01 3,574,082.97
-0.72
-0.12
9.17
393 Dimecoin Dimecoin DIME 0.0006089 0.000000003 328,239,412.86 145,903.97
-0.95
16.84
69.4
394 Pepe Cash Pepe Cash PEPECASH 0.4659 0.00000229 326,986,753.78 1,143,009.02
-1.47
3.05
-2.23
395 bitUSD bitUSD BITUSD 27.99 0.0001375 326,066,096.92 1,065,528.05
0.14
-0.68
-1.32
396 Electrify.Asia Electrify.Asia ELEC 0.7403 0.00000364 323,205,507.16 14,943,215.12
-1
-3.33
2.53
397 Constellation Constellation DAG 0.5428 0.00000267 323,183,699.01 3,110,018.76
0.07
0.11
9.02
398 Incent Incent INCNT 7 0.00003438 322,175,974.97 17,964.93
-0.71
-4.43
18.37
399 Oyster Oyster PRL 3.78 0.00001858 320,879,368.74 64,893,447.38
-0.26
0.65
-6.61
400 SpaceChain SpaceChain SPC 0.6217 0.00000306 320,186,194.88 4,342,689.33
3.08
1.32
7.12
401 DeepOnion DeepOnion ONION 20.14 0.00009908 315,902,313.12 294,556.16
-2.34
-7.94
11.79
402 ColossusXT ColossusXT COLX 0.02845 0.00000014 312,826,812.44 1,043,391.81
-1.15
-1.07
13.82
403 Sentinel Protocol Sentinel Protocol UPP 1.64 0.00000807 312,226,440.39 121,735,799.69
2.58
-10.71
5.49
404 Bloom Bloom BLT 6.52 0.00003208 311,129,085.12 2,497,705.98
-1.27
-3.46
11.6
405 Triggers Triggers TRIG 9.68 0.0000476 310,675,993.91 3,521,726.87
-0.47
-1.57
-4.55
406 BlackCoin BlackCoin BLK 4.02 0.00001972 309,067,925.38 10,847,335.61
-0.74
2.41
17.34
407 Moeda Loyalty Points Moeda Loyalty Points MDA 15.65 0.00007697 307,127,330.81 17,251,212.25
-1.35
-1.35
14.81
408 Everex Everex EVX 18.57 0.00009135 306,407,496.41 3,630,161.07
-0.89
-1.38
3.83
409 Numeraire Numeraire NMR 226.55 0.001112 305,685,483.95 934,334.52
-0.52
0.88
13.69
410 SHIELD SHIELD XSH 0.5942 0.00000292 304,815,363.55 115,861.38
-1.94
-5.5
2.06
411 GridCoin GridCoin GRC 0.7792 0.00000383 304,119,432.65 82,358.16
-0.66
-3.02
14.14
412 LIFE LIFE LIFE 0.003421 0.00000002 303,888,503.35 380,537.07
45.61
-11.8
26.72
413 Quantum Quantum QAU 4.06 0.00001996 303,732,096.73 5,952,246.65
-0.65
-0.43
5.84
414 CashBet Coin CashBet Coin CBC 3.12 0.00001533 302,244,069.53 1,896,357.94
-2.97
0.52
-8.12
415 IXT IXT IXT 8.44 0.00004153 302,047,520.47 8,224,733.16
-0.8
-6.37
-29.71
416 SelfSell SelfSell SSC 0.7584 0.00000373 295,792,055.05 11,319,477.94
0.12
0.73
4.86
417 Maecenas Maecenas ART 7.52 0.000037 295,512,326.23 128,445.05
-1.15
-4.24
-11.54
418 Ormeus Coin Ormeus Coin ORME 17.33 0.00008524 295,109,357.92 32,272,754.75
-1.12
-1.28
1.85
419 Ivy Ivy IVY 0.9295 0.00000457 294,787,501.60 526,439.39
-0.82
4.44
-32.24
420 AICHAIN AICHAIN AIT 0.5487 0.0000027 293,569,002.19 35,388,480.57
-0.05
-2.83
-8.37
421 RevolutionVR RevolutionVR VOX 1.4 0.00000686 293,522,463.43 1,049,189.86
-0.46
-1.4
13.52
422 SunContract SunContract SNC 2.44 0.000012 292,671,835.27 35,948,710.18
-1.39
-1.99
25.44
423 Zeusshield Zeusshield ZSC 0.2529 0.00000124 291,680,874.00 4,617,400.34
-0.96
-6.38
-7.16
424 Bitcoin Green Bitcoin Green BITG 69.86 0.0003436 288,785,600.74 1,743,347.99
-3
-6.94
42.68
425 Karma Karma KRM 0.1615 0.00000079 287,987,549.24 14,001,329.08
-0.23
-2.21
-4.1
426 AurumCoin AurumCoin AU 959 0.004709 285,747,706.03 39,200.08
-5.03
-16.25
12.81
427 QunQun QunQun QUN 0.355 0.00000175 285,495,878.41 5,423,364.53
-0.12
-4.22
-5.78
428 Olympus Labs Olympus Labs MOT 7.51 0.00003694 284,552,393.29 11,277,543.43
-1.43
-1.27
0.73
429 Blocktix Blocktix TIX 7.09 0.00003487 283,543,456.15 16,939,639.67
-1.98
-3.63
25.02
430 Expanse Expanse EXP 26.64 0.0001308 279,598,772.47 601,372.85
-2.14
-1.74
21.12
431 PotCoin PotCoin POT 1.27 0.00000622 279,026,632.46 1,255,074.24
-0.81
-2.55
-0.67
432 BrahmaOS BrahmaOS BRM 0.4495 0.00000221 278,390,556.80 18,031,921.99
-2.78
-2.08
-20.03
433 Oxycoin Oxycoin OXY 2.51 0.00001235 277,665,787.31 147,080.95
-1.15
8.36
17.52
434 Bismuth Bismuth BIS 24.4 0.00012 277,163,648.43 853,310.76
-1.15
-3.85
-6.43
435 Mooncoin Mooncoin MOON 0.001226 0.000000006 275,118,534.64 47,980.69
-1.18
1.11
24.74
436 Rialto Rialto XRL 3.56 0.00001749 274,557,009.22 40,316.13
-1.08
-1.17
-5.02
437 Diamond Diamond DMD 95.59 0.0004694 274,463,573.28 893,188.52
-0.1
-0.73
15.61
438 AI Doctor AI Doctor AIDOC 0.6185 0.00000304 274,202,702.58 29,708,160.33
-2.55
1.78
14.98
439 Neurotoken Neurotoken NTK 3.36 0.00001651 272,032,529.66 26,822,702.11
-0.04
-7.18
3.2
440 LAToken LAToken LA 3.33 0.00001636 269,454,480.91 126,969,480.18
-0.74
-1.99
6.29
441 ProChain ProChain PRO 5.41 0.00002664 268,375,983.76 179,173,671.67
-1.05
-1.17
-1.4
442 COSS COSS COSS 2.25 0.00001105 266,879,078.90 2,672,444.14
3.44
-5.18
-8.24
443 Databits Databits DTB 11.7 0.00005744 266,089,243.37 605,070.04
-0.73
5.36
9.31
444 VeriCoin VeriCoin VRC 8.54 0.00004196 265,569,680.03 3,672,371.29
-2.4
-1.73
9.56
445 Datawallet Datawallet DXT 0.6719 0.0000033 262,180,869.85 5,150,611.01
-3.21
-3.87
-4.66
446 E-Dinar Coin E-Dinar Coin EDR 0.2954 0.00000145 261,750,193.33 918,677.31
-0.34
3.14
6.36
447 Bulwark Bulwark BWK 26.84 0.000132 261,167,438.74 1,046,909.79
-1.37
1.24
13.13
448 STK STK STK 0.7601 0.00000374 259,833,502.25 2,655,424.96
-0.8
-0.36
-7.29
449 Grid+ Grid+ GRID 6.6 0.00003249 259,131,147.46 79,265.32
-1.08
5.08
0
450 Smartlands Smartlands SLT 50.75 0.0002496 258,873,943.62 6,234,346.52
-0.78
-17.51
-12.72
451 Rubycoin Rubycoin RBY 10.01 0.00004914 258,842,044.72 217,641.21
-6.17
2.97
43.79
452 Merculet Merculet MVP 0.1733 0.00000085 257,535,402.88 4,787,316.44
-3.34
-4.78
-36.02
453 Bean Cash Bean Cash BITB 0.09778 0.00000048 255,561,779.02 5,914,971.53
-0.88
-4.32
8.97
454 Medicalchain Medicalchain MTN 1.38 0.00000677 254,430,567.36 108,136,997.79
-1.08
-5.17
-14.83
455 Radium Radium RADS 71.72 0.0003522 251,629,033.30 101,222.08
-0.73
-0.01
10.91
456 Paragon Paragon PRG 3.79 0.00001865 250,055,152.02 2,146,925.60
0.58
1.47
77.36
457 MonetaryUnit MonetaryUnit MUE 1.83 0.000009 249,681,573.71 451,539.00
-1
-0.73
2.63
458 Crown Crown CRW 12.72 0.00006247 246,027,068.01 191,234.05
-0.73
-3.46
17.38
459 Clams Clams CLAM 78.23 0.0003842 245,588,478.80 334,348.45
0.03
0.36
5.52
460 Uquid Coin Uquid Coin UQC 24.43 0.0001202 244,316,355.05 37,570,122.76
-1.17
-12.78
8.16
461 I/O Coin I/O Coin IOC 14.45 0.00007095 243,421,421.33 38,781.01
-0.73
6.32
20.68
462 SIBCoin SIBCoin SIB 14.31 0.00007025 241,752,312.04 1,379,333.83
-0.92
-5.89
7.61
463 adToken adToken ADT 0.4025 0.00000198 241,513,001.36 876,508.46
-3.4
-4.77
2.23
464 Qbao Qbao QBT 3.69 0.00001816 241,270,271.95 10,306,791.23
-3.41
-6.06
-13.25
465 DMarket DMarket DMT 4.8 0.00002362 241,167,186.39 1,340,881.46
-1.87
-3.29
8.31
466 Restart Energy MWAT Restart Energy MWAT MWAT 0.5733 0.00000282 240,805,987.17 3,995,495.85
-1.12
-0.81
-1.75
467 DNotes DNotes NOTE 1.75 0.00000859 236,251,722.94 1,419,388.04
2.57
19.31
32.54
468 NewYorkCoin NewYorkCoin NYC 0.001759 0.000000009 235,803,539.25 300,949.72
-0.8
2.85
-0.28
469 U Network U Network UUU 0.03995 0.0000002 235,411,543.94 5,319,755.14
-0.96
0.68
-26.17
470 DIMCOIN DIMCOIN DIM 0.1113 0.00000055 234,075,098.56 1,098,105.18
-1.01
1.35
0.2
471 Refereum Refereum RFR 0.09915 0.00000049 234,034,597.70 4,510,785.78
-1.43
-0.91
-1.59
472 OAX OAX OAX 9.34 0.00004594 233,589,391.61 4,604,442.28
-0.62
0.96
5.27
473 Monetha Monetha MTH 1.06 0.00000521 230,535,864.51 17,097,728.08
-2.28
-2.79
0.04
474 carVertical carVertical cV 0.04054 0.0000002 230,515,021.33 215,644.84
-1.1
-2.37
0.11
475 Trinity Network Credit Trinity Network Credit TNC 0.6896 0.00000339 229,862,320.74 3,010,241.64
-0.5
-0.29
-3.89
476 Alphacat Alphacat ACAT 0.08203 0.0000004 228,885,172.22 72,519,407.57
-0.95
-3.39
-4.72
477 Bodhi Bodhi BOT 5.72 0.00002812 228,683,963.77 21,438,349.63
-1.27
-0.41
-9.57
478 The ChampCoin The ChampCoin TCC 1.38 0.00000677 226,987,008.42 27,415.30
-1.15
0
15.65
479 Hi Mutual Society Hi Mutual Society HMC 0.5615 0.00000276 226,893,489.77 6,235,559.62
0.35
0.49
22.09
480 Bitcoin Atom Bitcoin Atom BCA 12.47 0.00006136 226,094,059.76 364,609.67
-5.76
-21.86
-2.43
481 Lamden Lamden TAU 1.57 0.00000774 223,790,280.90 612,869.69
-4.63
-2.87
-8.48
482 Elixir Elixir ELIX 6.99 0.00003438 223,171,078.29 193,041.01
1.91
1.99
30.24
483 NoLimitCoin NoLimitCoin NLC2 1.07 0.00000523 222,565,798.72 1,103,839.82
-1.4
-0.11
11.32
484 Switcheo Switcheo SWH 0.4258 0.00000209 222,550,056.05 1,509,501.75
0.56
-2.39
-2.43
485 XMax XMax XMX 0.04298 0.00000021 221,967,797.72 13,501,699.11
-1.33
-7.23
-29.1
486 SolarCoin SolarCoin SLR 4.91 0.00002411 219,625,199.80 3,147,431.73
0
6.75
25.33
487 Aeron Aeron ARN 16.89 0.00008309 219,586,298.03 128,877,624.45
-1.55
-5.19
0.74
488 Global Currency Reserve Global Currency Reserve GCR 2.09 0.00001028 218,497,103.58 153,094.32
-1.69
-1.64
17.6
489 Matchpool Matchpool GUP 2.9 0.00001426 217,399,831.02 18,473,157.95
-4.53
-3.48
2.6
490 Rate3 Rate3 RTE 0.5046 0.00000248 216,485,460.20 38,938,715.18
-0.85
3.69
-3.39
491 ToaCoin ToaCoin TOA 0.08433 0.00000041 216,308,293.10 1,427,449.62
-3.36
-7.03
144.48
492 Chronobank Chronobank TIME 302.27 0.001484 214,646,048.82 4,325,623.28
2.38
0.32
-15.88
493 Novacoin Novacoin NVC 100.66 0.0004943 214,622,614.02 1,386,866.05
-1.39
19.49
29.68
494 LockTrip LockTrip LOC 23.03 0.0001133 213,998,945.02 14,603,189.93
-0.5
-6.86
-1.59
495 RealChain RealChain RCT 0.6708 0.0000033 210,702,743.66 184,966,478.96
-1.37
-19.2
-58.18
496 Nework Nework NKC 1.42 0.000007 210,148,551.95 191,954,736.84
-1.54
-5.99
14.24
497 CoinPoker CoinPoker CHP 0.7078 0.00000348 207,410,953.55 6,683,467.61
-1.34
-3.5
-8.63
498 Banyan Network Banyan Network BBN 0.7062 0.00000347 206,813,945.09 445,374.27
-1.63
-3.75
1.76
499 Remme Remme REM 0.3438 0.00000169 206,740,277.10 11,916,872.39
1.58
2.15
2.97
500 Blockport Blockport BPT 3.96 0.00001948 206,373,701.66 335,740.76
-0.83
9.55
5.26
501 Agrello Agrello DLT 2.38 0.00001169 204,282,903.79 2,049,781.45
-1.61
-2.73
2.07
502 CVCoin CVCoin CVCOIN 20.6 0.0001012 202,683,740.49 759,202.11
-1.36
7.17
-0.06
503 Dynamic Dynamic DYN 40.16 0.0001972 202,521,874.93 738,108.03
-0.81
-0.32
15.74
504 LUXCoin LUXCoin LUX 97.41 0.0004792 202,163,570.60 2,907,735.06
3.1
-9.2
-17.05
505 Ecobit Ecobit ECOB 0.4526 0.00000223 201,138,615.08 3,291.57
-1.15
-6.93
6.68
506 DADI DADI DADI 2.61 0.00001285 199,653,813.61 32,633,099.29
-0.53
-5.59
-20.79
507 AdHIve AdHIve ADH 1.78 0.00000875 199,020,908.54 9,438,132.06
-1
4.63
27.2
508 Gems Gems GEM 0.1729 0.00000085 198,442,482.49 17,195,906.12
-0.76
-5.63
7.01
509 DubaiCoin DubaiCoin DBIX 88.56 0.0004356 197,737,343.10 836,666.54
2.66
-1.24
3.95
510 Gambit Gambit GAM 170.06 0.0008351 196,252,900.04 1,832,910.28
-16.61
10.04
40.74
511 Phantasma Phantasma SOUL 3.31 0.00001627 192,999,212.17 7,786,033.67
-1.13
-1.69
-1.76
512 Callisto Network Callisto Network CLO 0.4197 0.00000206 190,614,293.75 1,083,768.60
-1.46
-6.73
-16.17
513 FlorinCoin FlorinCoin FLO 1.31 0.00000644 190,520,058.27 258,500.75
-0.52
-1.94
26.17
514 Flash Flash FLASH 0.2114 0.00000104 190,282,925.65 60,377.70
-3.03
-3.23
-1.11
515 ZrCoin ZrCoin ZRC 48.44 0.0002379 189,287,029.29 5,287,801.10
-2.14
1.4
11.93
516 EchoLink EchoLink EKO 0.5073 0.0000025 189,117,278.61 5,167,291.07
-2.15
2.16
7.6
517 Etheroll Etheroll DICE 27.01 0.0001329 189,107,959.83 2,488,798.00
-0.97
-3.42
-8.37
518 Measurable Data Token Measurable Data Token MDT 0.4983 0.00000245 188,223,557.98 14,791,247.32
-0.23
-1.14
-1.6
519 HeroNode HeroNode HER 0.2949 0.00000145 188,100,125.51 2,961,800.53
-1.7
-2.64
-14.48
520 Divi Divi DIVX 30.41 0.0001496 187,706,531.12 235,050.23
-1.17
9.88
7.64
521 Russian Miner Coin Russian Miner Coin RMC 124009.25 0.61 186,881,929.37 8,060.61
-1.15
1.17
14.76
522 SwissBorg SwissBorg CHSB 0.3241 0.00000159 186,617,584.81 1,706,789.70
-1.2
-2.29
-4.73
523 Omni Omni OMNI 332.4 0.001632 186,564,870.29 334,618.64
-0.68
-2.11
12.15
524 UpToken UpToken UP 1.25 0.00000617 183,642,385.09 9,315,581.83
-2.41
-1.65
0.87
525 Myriad Myriad XMY 0.1142 0.00000056 181,656,519.99 115,509.31
-0.76
-0.59
21.43
526 Energo Energo TSL 0.2991 0.00000147 180,174,696.12 5,481,372.56
-3.46
-6.65
-8.4
527 ATMChain ATMChain ATM 0.03844 0.00000019 179,143,785.40 262,345.44
-4.9
30.79
-2.01
528 Hexx Hexx HXX 105.63 0.0005187 179,124,761.86 1,903,724.74
-1.44
12.64
12.21
529 ALQO ALQO ALQO 3.41 0.00001679 176,031,726.44 593,948.16
-1.13
10.68
-5.07
530 PolicyPal Network PolicyPal Network PAL 0.4662 0.00000229 175,522,943.11 24,665,542.40
-1.08
1.64
14.2
531 BetterBetting BetterBetting BETR 1.09 0.00000538 174,718,522.86 33,974.40
-1.12
-7
-7.09
532 Faceter Faceter FACE 0.371 0.00000183 172,632,660.08 140,171.82
-1.14
-7.75
19.35
533 Silent Notary Silent Notary SNTR 0.002063 0.00000001 171,346,640.87 6,845,774.29
-0.87
-4.94
-7.94
534 StrongHands StrongHands SHND 0.000008927 0.00000000004 169,454,156.57 923,449.74
-6.18
-28.56
-18.74
535 Sharder Sharder SS 0.5981 0.00000294 169,432,265.71 6,000,798.05
-2.02
-3.06
6.92
536 Golos Golos GOLOS 1.36 0.00000668 169,323,224.95 104,734.26
-3.75
2.85
28.15
537 ALAX ALAX ALX 0.5064 0.00000249 169,129,598.35 1,986,063.61
-1.02
-2.59
-20.84
538 Patron Patron PAT 0.7336 0.00000361 168,695,696.10 299,692.52
-1.16
-3.84
2.2
539 Fluz Fluz Fluz Fluz FLUZ 0.816 0.00000401 167,090,853.31 172,606.69
-0.97
-7.96
6.57
540 Aphelion Aphelion APH 4.53 0.00002228 165,854,764.01 6,029,553.93
-0.85
4.62
-1.19
541 ShipChain ShipChain SHIP 0.8593 0.00000423 164,786,660.89 163,134.07
-0.88
-13.83
9.6
542 Hacken Hacken HKN 30.79 0.0001515 164,552,726.43 319,256.44
6.51
-7.84
-6.58
543 NaPoleonX NaPoleonX NPX 6.49 0.0000319 164,283,612.19 16,947,111.23
-1.12
-4.03
-1.24
544 MktCoin MktCoin MLM 0.1399 0.00000069 163,909,896.03 801,988.54
-2.87
8.93
50.54
545 Cappasity Cappasity CAPP 0.3461 0.0000017 163,797,050.57 10,271,335.76
-1.01
-1.99
5.02
546 AirToken AirToken AIR 0.1544 0.00000076 162,082,725.89 124,207,206.31
-2.79
32.76
29.53
547 APX APX APX 228.65 0.001125 160,783,665.90 2,989.18
-1.15
-6.69
28.65
548 Mossland Mossland MOC 1.72 0.00000848 159,196,936.83 994,628.13
0.66
2.28
-0.86
549 Sequence Sequence SEQ 3.47 0.00001705 159,050,097.12 4,871.24
-0.73
-0.9
22.66
550 GET Protocol GET Protocol GET 13.93 0.00006851 158,614,292.52 1,317,308.80
-1.78
-4.12
21.29
551 NeosCoin NeosCoin NEOS 40.5 0.0001989 157,846,430.56 175,009.45
-1.26
-5.73
-5.98
552 Hurify Hurify HUR 0.8453 0.00000416 157,666,092.87 3,717,531.53
-7.72
-13.78
-21.89
553 Friendz Friendz FDZ 0.309 0.00000152 157,288,627.14 5,345,698.84
-1.54
-2.7
-5.31
554 Nebula AI Nebula AI NBAI 0.133 0.00000065 154,590,454.35 1,262,057.81
-0.91
-2.05
-6.52
555 Rivetz Rivetz RVT 5.89 0.00002895 154,458,888.62 615,237.99
-1.01
1.34
0.44
556 REBL REBL REBL 0.9005 0.00000443 153,689,482.72 17,664,326.45
-1.14
0.6
0.03
557 Eroscoin Eroscoin ERO 0.8226 0.00000405 153,620,281.13 266,919.08
-1.19
-0.17
12.01
558 DAOstack DAOstack GEN 4.11 0.00002023 152,738,663.89 6,403,077.10
-1.1
-11.48
-22.81
559 Zap Zap ZAP 1.33 0.00000656 152,121,556.63 479,291.32
-1.15
-2.21
3.17
560 U.CASH U.CASH UCASH 0.08245 0.00000041 152,087,589.95 13,070.72
-1.21
5.05
-5.53
561 Travelflex Travelflex TRF 1.92 0.00000946 151,579,302.89 416,767.27
-1.2
7.59
35.07
562 Pandacoin Pandacoin PND 0.004638 0.00000002 150,804,024.51 52,738.78
-1.27
2.47
31.11
563 Sprouts Sprouts SPRTS 0.000009548 0.00000000005 149,304,445.33 216,565.41
-0.85
2.49
-3.4
564 Musicoin Musicoin MUSIC 0.1914 0.00000094 148,569,033.68 557,456.04
-2.15
-2.63
5.93
565 FoldingCoin FoldingCoin FLDC 0.2371 0.00000116 146,931,189.17 198,158.34
-1.26
-2.53
10.91
566 Effect.AI Effect.AI EFX 0.7086 0.00000349 146,451,464.99 5,526,450.09
-0.61
-1.42
4.12
567 Nexium Nexium NXC 2.2 0.00001081 146,373,054.90 127,310.25
1.95
-4.01
7.77
568 aXpire aXpire AXP 0.5509 0.00000271 145,998,677.05 131,883.34
-1.12
-2.94
0.6
569 Aventus Aventus AVT 24.29 0.0001195 145,738,219.91 1,137,955.37
5.94
-5.59
5.15
570 PikcioChain PikcioChain PKC 3.44 0.00001693 145,014,525.66 6,270,601.54
-1.14
-15.4
-9.23
571 indaHash indaHash IDH 0.3605 0.00000177 144,179,915.87 1,025,611.69
-0.52
0.32
-1.7
572 BitTube BitTube TUBE 2.04 0.00001003 143,713,839.02 1,579,938.49
-1.39
-6.1
6.55
573 Loki Loki LOKI 6.36 0.00003128 143,409,076.32 603,815.59
-1.11
-5.36
-18.02
574 Spectrecoin Spectrecoin XSPEC 6.86 0.00003375 142,596,081.69 19,373.61
-1.15
-3.89
13.85
575 LoMoCoin LoMoCoin LMC 0.5972 0.00000293 142,576,341.31 127,119.19
-0.72
-6.81
-1.14
576 BitDice BitDice CSNO 2.03 0.00001 142,305,517.72 3,577.97
-1.15
10.56
-1.4
577 PolySwarm PolySwarm NCT 0.09187 0.00000045 142,073,347.76 339,970.05
-0.6
-2.16
6.58
578 DomRaider DomRaider DRT 0.2392 0.00000118 141,511,326.07 4,652,111.42
-0.9
3.13
-6.9
579 Rise Rise RISE 1.11 0.00000546 141,197,024.02 11,893.99
-0.73
-2.26
-2.72
580 Origin Sport Origin Sport ORS 3.18 0.00001562 141,131,599.57 16,818,716.09
-0.64
-0.92
-2.16
581 Rentberry Rentberry BERRY 0.4656 0.00000229 140,370,133.94 225,401.16
-2.7
-4.72
-8.86
582 BitSend BitSend BSD 7 0.00003436 139,261,364.54 1,263,596.24
-0.06
-5.43
-2.77
583 DeviantCoin DeviantCoin DEV 21.49 0.0001057 138,536,567.48 1,503,921.51
-3.21
-10.29
-28.54
584 Swarm City Swarm City SWT 16.57 0.00008151 137,125,902.69 106,552.53
-1.15
-3.37
5.77
585 Graft Graft GRFT 0.4302 0.00000212 136,397,907.47 695,525.62
6.67
7.95
6.05
586 Change Change CAG 3.66 0.00001801 135,878,537.12 47,016.55
-0.12
-4.08
-2.82
587 EXRNchain EXRNchain EXRN 0.001458 0.000000007 134,853,554.03 3,998,997.28
0.21
4.85
-7.32
588 Mysterium Mysterium MYST 5.79 0.00002844 134,717,384.05 2,509,428.90
-0.6
-2.21
21.64
589 Espers Espers ESP 0.006105 0.00000003 134,017,483.02 96,306.28
-0.29
4.23
19.84
590 LatiumX LatiumX LATX 1.6 0.00000788 133,933,972.41 45,398.73
-1.14
-7.11
8.19
591 The Abyss The Abyss ABYSS 0.6324 0.00000311 133,547,243.04 43,436,818.60
-0.49
-1.88
-23.88
592 AidCoin AidCoin AID 3.2 0.00001572 133,200,959.39 11,290,584.21
-0.84
-1.15
8.73
593 Debitum Debitum DEB 0.6916 0.0000034 133,045,738.29 2,408,786.07
-1.42
-0.06
3.32
594 ClearPoll ClearPoll POLL 18.95 0.0000932 132,635,656.83 394,890.19
-1.13
5.38
19.09
595 Leverj Leverj LEV 1.12 0.00000549 131,890,071.72 72,990.86
-2.19
-3.01
0.98
596 OKCash OKCash OK 1.77 0.00000871 131,411,202.22 1,007,630.31
-2.56
-5.57
-7.52
597 MUSE MUSE MUSE 8.99 0.00004424 131,120,638.25 0.00
-1.19
3.8
1.34
598 Dotcoin Dotcoin DOT 0.4196 0.00000206 130,924,089.19 78,376.45
-0.73
-2.67
7.98
599 Elite Elite 1337 0.004977 0.00000002 130,530,026.10 529,364.60
-0.84
14.1
136.08
600 Stealth Stealth XST 4.45 0.00002184 130,508,631.51 32,394.34
-0.73
-1
-6.37
601 BitConnect BitConnect BCC 13.35 0.00006554 130,169,212.87 280.60
-0.94
0
19.26
602 InvestFeed InvestFeed IFT 0.6765 0.00000333 129,464,018.33 79,005.61
-1.15
-1.14
-2.82
603 Curecoin Curecoin CURE 5.42 0.00002659 129,355,087.86 339,038.17
-0.73
-9.84
1.53
604 Bitcrystals Bitcrystals BCY 5.58 0.00002739 129,216,712.24 71,402.81
-0.69
1.04
7.5
605 Digitex Futures Digitex Futures DGTX 0.183 0.0000009 128,122,114.01 2,093,786.50
-4.79
-7.34
1.95
606 InsurePal InsurePal IPL 0.6356 0.00000313 127,764,747.07 5,095,690.86
7.19
1.8
-10.08
607 Patientory Patientory PTOY 1.82 0.00000896 127,465,167.59 3,152,532.24
-1.9
-3.42
11.09
608 RED RED RED 0.975 0.0000048 126,746,160.30 32,494,696.11
-1.28
-7.25
-3.98
609 Smartshare Smartshare SSP 0.04598 0.00000023 126,444,016.78 26,373,774.02
-4.73
-0.28
-21.16
610 Xaurum Xaurum XAUR 0.992 0.00000488 126,110,608.48 54,973.91
-25.94
-13.82
-4.41
611 Bezop Bezop BEZ 2.31 0.00001136 125,999,086.39 14,342,043.53
-2.25
2
-4.5
612 B2BX B2BX B2B 7.69 0.00003785 125,802,371.91 2,651,810.48
0.45
1.57
4.62
613 Unibright Unibright UBT 0.9246 0.00000455 124,996,848.85 2,527,294.49
-1.07
0.94
-12.84
614 Playkey Playkey PKT 9.09 0.0000447 123,880,387.32 3,376,706.80
-3.08
-20.13
1.04
615 SRCOIN SRCOIN SRCOIN 0.02437 0.00000012 123,112,084.24 20,786,090.17
-1.76
1.44
-26.19
616 Experty Experty EXY 4.52 0.00002226 122,569,141.24 4,831,980.42
-1.17
-3.7
15.86
617 Everus Everus EVR 0.8107 0.00000399 122,519,873.01 9,529,941.34
-0.5
-4.01
10.26
618 IDEX Membership IDEX Membership IDXM 61244.79 0.3013 122,489,573.19 263,907.57
1.64
-9.19
1.56
619 Pirl Pirl PIRL 5.5 0.00002707 121,432,222.51 697,121.94
-1.29
2.11
4.84
620 Morpheus Labs Morpheus Labs MITX 0.6861 0.00000338 121,141,713.68 23,269,682.89
-3.58
-8.55
19.81
621 Matryx Matryx MTX 5.19 0.00002552 120,499,765.53 4,849,846.01
-0.74
-4.55
-11.82
622 bitqy bitqy BQ 0.03862 0.00000019 120,210,469.80 5,380.74
-1.15
-17.51
-25.36
623 PinkCoin PinkCoin PINK 0.3122 0.00000153 119,235,940.46 246,358.49
-1.59
-3.76
5.02
624 Waves Community Token Waves Community Token WCT 11.96 0.00005873 119,175,947.37 144,175.04
-0.7
-5.25
-3.52
625 CargoX CargoX CXO 0.9119 0.00000449 117,694,950.61 184,026.61
-1.03
-3.56
-4.87
626 GoByte GoByte GBX 56.89 0.0002798 117,188,262.62 692,054.51
-2.8
-7.6
16.38
627 Solaris Solaris XLR 79.69 0.000392 116,473,997.44 536,654.20
-1.93
-7.38
8.62
628 Energycoin Energycoin ENRG 0.951 0.00000467 116,080,485.76 221,465.22
-0.77
-1.43
7.07
629 Bounty0x Bounty0x BNTY 0.6476 0.00000319 114,993,028.25 101,962.89
-2.48
-7.52
-7.52
630 NPER NPER NPER 2.3 0.0000113 114,671,916.32 32,984,897.02
-0.56
1.28
0.07
631 ICOS ICOS ICOS 217.7 0.001071 114,589,315.54 8,107.95
-0.22
2.04
-14.87
632 CommerceBlock CommerceBlock CBT 0.6578 0.00000324 113,967,493.75 65,644.46
-2.8
28.58
21.43
633 TrueFlip TrueFlip TFL 18.23 0.00008967 113,888,807.96 5,263,787.32
-0.93
-5.36
4.47
634 BitDegree BitDegree BDG 0.3203 0.00000158 113,812,410.51 55,693.22
2.27
2.36
-5.1
635 Helbiz Helbiz HBZ 0.2059 0.00000101 112,727,903.02 29,160,337.37
-0.68
-0.38
1.71
636 Flixxo Flixxo FLIXX 1.41 0.00000693 112,234,283.39 7,783,331.78
-0.85
-0.51
7.48
637 Hubii Network Hubii Network HBT 8.29 0.00004066 112,007,765.35 0.00
0
-0.76
1.84
638 CanYaCoin CanYaCoin CAN 2.65 0.00001302 111,191,903.40 302,477.12
-1.06
-2.12
-4.36
639 Target Coin Target Coin TGT 0.1142 0.00000056 108,733,620.27 1,877.83
-1.11
8.74
-7.17
640 CHIPS CHIPS CHIPS 5.18 0.00002547 108,695,683.46 31,562.82
-1.21
-7.96
1.02
641 Sentinel Chain Sentinel Chain SENC 0.5499 0.0000027 108,469,689.26 14,051,066.00
-1.31
-7.68
-10.39
642 Pareto Network Pareto Network PARETO 0.4371 0.00000215 108,464,092.48 566,410.89
6.53
9.58
3.61
643 Nimiq Exchange Token Nimiq Exchange Token NET 10.33 0.0000508 108,446,226.89 3,659,881.92
-0.95
-0.24
0.53
644 Universal Currency Universal Currency UNIT 7.46 0.00003662 108,425,025.29 586,267.06
0.17
-8.68
53.71
645 Shivom Shivom OMX 0.3383 0.00000166 107,848,253.46 10,918,411.99
-2.04
2.65
-8.11
646 EncrypGen EncrypGen DNA 1.73 0.00000851 107,683,079.46 497,760.70
0.28
2.95
-0.58
647 OBITS OBITS OBITS 6.87 0.00003372 107,650,491.30 837.42
-0.75
-15.89
-1.2
648 ShareX ShareX SEXC 0.1667 0.00000082 107,594,744.05 3,242,742.44
-1.09
-11.69
-1.48
649 AsiaCoin AsiaCoin AC 0.06313 0.00000031 107,374,098.49 179.26
-0.73
3
2.36
650 Pluton Pluton PLU 125.99 0.0006243 107,090,895.81 0.00
0
0
19.1
651 CFun CFun CFUN 0.2487 0.00000122 106,783,927.48 6,047,970.92
-1.97
-5
-1.36
652 XPA XPA XPA 1.86 0.00000916 106,499,318.70 125,399.62
-1.08
-2.69
-0.24
653 MaxCoin MaxCoin MAX 1.73 0.00000851 106,474,946.51 16,677.72
-0.68
-6.33
-5.09
654 BitcoinZ BitcoinZ BTCZ 0.04682 0.00000023 105,721,917.40 2,205,644.94
-1.11
-0.17
12.05
655 Clipper Coin Clipper Coin CCCX 0.1462 0.00000072 104,970,570.09 7,833,923.38
-0.44
-3.97
3.44
656 MedicCoin MedicCoin MEDIC 0.5294 0.0000026 104,413,814.34 69,400.37
-0.31
-9.18
-23.78
657 Polis Polis POLIS 35.08 0.0001726 103,874,455.48 425,446.42
-1.3
-2.27
0.54
658 Colu Local Network Colu Local Network CLN 0.9232 0.00000454 103,511,078.20 1,841,106.95
-1.08
-1.98
-4.14
659 BitClave BitClave CAT 0.2051 0.00000101 102,856,723.40 214,084.91
-2.26
-2.13
-10.35
660 JET8 JET8 J8T 0.2262 0.00000111 102,401,619.55 462,674.67
-1.09
0.28
8.49
661 EnergiToken EnergiToken EKT 0.08962 0.00000044 102,166,637.41 1,810,865.03
-19.67
-14.89
-33.94
662 Hedge Hedge HDG 27.45 0.000135 101,825,785.11 127.55
-1.15
-0.49
-7.99
663 Mintcoin Mintcoin MINT 0.004073 0.00000002 101,619,724.28 33,891.13
-0.75
-0.34
-4.1
664 Primalbase Token Primalbase Token PBT 81064.01 0.3988 101,330,014.99 10,003,241.62
-1.15
-3.32
3.49
665 WeTrust WeTrust TRST 1.1 0.00000538 101,017,698.01 2,358,773.45
-0.71
-0.71
5.79
666 Snovio Snovio SNOV 0.2476 0.00000122 100,257,528.18 4,040,683.66
1.98
0.94
-1.39
667 Global Cryptocurrency Global Cryptocurrency GCC 0.08944 0.00000044 99,867,352.52 239,923.02
-1.15
4.39
3.98
668 Zilla Zilla ZIL 2.55 0.00001253 99,252,974.73 1,751,652.18
-1.83
-2.46
-2.65
669 Astro Astro ASTRO 29.9 0.0001471 99,091,991.42 149.51
-1.08
0
0
670 Bee Token Bee Token BEE 0.5787 0.00000285 98,144,315.61 37,682.89
0.68
2.38
0.47
671 Circuits of Value Circuits of Value COVAL 0.09775 0.00000048 97,749,315.13 111,116.53
-0.73
-5.51
6.94
672 Fidelium Fidelium FID 0.8233 0.00000405 96,975,304.99 3,044.40
-1.08
-1.22
-32.51
673 VeriME VeriME VME 0.5899 0.0000029 96,384,389.57 256,420.84
-1.06
-17.09
10.07
674 adbank adbank ADB 0.1922 0.00000095 96,307,799.12 1,943,348.86
-0.75
-1.89
-3.52
675 Dovu Dovu DOV 1.2 0.00000592 95,904,472.40 14,329.31
-4.82
-1.02
-19.85
676 CoinFi CoinFi COFI 0.5494 0.0000027 95,348,929.75 2,001,977.22
-1.7
-0.33
0.66
677 LOCIcoin LOCIcoin LOCI 2.6 0.00001279 94,957,761.55 245,453.63
-0.27
-3.1
90.38
678 1World 1World 1WO 4.58 0.00002254 94,770,944.82 1,916,826.17
-1.11
-3.82
-1.3
679 Linker Coin Linker Coin LNC 0.8335 0.0000041 93,999,388.44 97,898.20
-1.15
-4
-0.2
680 DAO.Casino DAO.Casino BET 0.5556 0.00000273 92,939,446.14 25,384.88
-1.08
10.9
-4.68
681 BunnyCoin BunnyCoin BUN 0.000899 0.000000004 92,627,101.59 108,049.60
-14.64
257.86
92.47
682 Syndicate Syndicate SYNX 4.69 0.00002301 91,520,372.40 614,102.09
-0.72
-2.45
11.94
683 ArtByte ArtByte ABY 0.1146 0.00000056 90,860,861.94 90,287.67
-0.64
-0.81
14.13
684 Travala Travala AVA 3.34 0.00001642 90,859,759.12 296,709.40
-1.86
-14.97
-4.94
685 Peculium Peculium PCL 0.09491 0.00000047 90,291,423.83 6,597,310.25
-4.15
-8.51
3.09
686 DigiPulse DigiPulse DGPT 39.86 0.0001961 90,192,914.95 689,385.70
-4.48
-3.56
246.01
687 Local World Forwarders Local World Forwarders LWF 0.9453 0.00000465 89,877,124.10 17,652.11
-1.15
-1.89
12.35
688 Payfair Payfair PFR 1.01 0.00000495 89,516,338.44 18,241.76
-1.08
5.22
-1.23
689 Education Ecosystem Education Ecosystem LEDU 0.4093 0.00000201 89,138,652.14 9,056,475.63
0.15
-7.48
52.87
690 Bitcoin Plus Bitcoin Plus XBC 795.04 0.003904 89,101,239.17 96,838.94
-0.78
-4.5
16.73
691 Pesetacoin Pesetacoin PTC 0.6595 0.00000324 88,961,540.18 119,771.14
-1.51
-7.62
12.01
692 ALIS ALIS ALIS 2.27 0.00001116 88,013,064.83 176,850.59
-0.78
-2.86
8.86
693 Blue Protocol Blue Protocol BLUE 2.39 0.00001177 87,711,831.13 53,662.94
-1.53
-2.18
22.08
694 Profile Utility Token Profile Utility Token PUT 1.93 0.00000951 87,586,110.31 12,235,034.29
2.89
5.97
-9.58
695 Bela Bela BELA 2.35 0.00001155 87,374,259.70 36,195.46
-1.46
-5.52
27.62
696 Auroracoin Auroracoin AUR 9.91 0.00004865 85,773,497.32 86,555.48
1.05
5.51
-2.89
697 Sociall Sociall SCL 5.13 0.00002523 85,725,221.63 23,085.79
-1.15
13.48
32.49
698 Lendingblock Lendingblock LND 0.144 0.00000071 85,626,464.62 1,072,224.89
-1.08
-6.78
-13.89
699 Masari Masari MSR 13.09 0.00006438 85,068,881.76 122,463.66
4.7
0.65
-12.13
700 Open Trading Network Open Trading Network OTN 43.64 0.0002147 84,693,483.81 1,030,786.65
-1.28
-0.08
37.95
701 Tokes Tokes TKS 25.03 0.0001231 84,692,739.41 175,730.13
-0.99
-2.52
33.89
702 Opus Opus OPT 0.6036 0.00000297 84,556,569.42 336,248.05
-1.14
-3.7
26.46
703 Devery Devery EVE 1.34 0.00000657 84,066,037.67 4,398,629.58
-0.97
0.28
-1.5
704 LALA World LALA World LALA 0.4371 0.00000215 82,885,916.19 448,881.22
-1.84
1.09
-13.83
705 Atmos Atmos ATMS 0.8085 0.00000397 81,338,695.44 2,047.62
-0.73
8.72
49.58
706 REAL REAL REAL 8.08 0.00003975 81,268,914.87 33,285.14
-1.08
-5.93
-3.26
707 Thrive Token Thrive Token THRT 0.8972 0.00000441 81,159,570.84 22,318,367.79
-0.43
24.71
22.31
708 BuzzCoin BuzzCoin BUZZ 0.004066 0.00000002 80,775,460.66 20,060.30
-1.15
-0.43
110.49
709 Internxt Internxt INXT 127.73 0.0006283 80,419,610.08 152,542.36
-2.03
2.13
32.69
710 BitStation BitStation BSTN 0.02314 0.00000011 80,239,024.26 2,095,402.12
-1.66
-1.56
2.11
711 Ink Protocol Ink Protocol XNK 0.4529 0.00000223 79,998,969.18 4,348,975.37
-1.06
7.93
-18.38
712 Gladius Token Gladius Token GLA 5.68 0.00002796 79,600,412.13 82,295.58
-1.52
-14.14
10.05
713 Dether Dether DTH 1.09 0.00000538 79,319,387.50 680,896.79
-0.94
1.43
9.56
714 GoldCoin GoldCoin GLD 1.91 0.00000937 78,548,547.94 238,969.36
-0.9
-10.93
12.06
715 Kore Kore KORE 38.83 0.0001907 78,525,250.99 842,274.35
-2.78
-3.2
1.97
716 TransferCoin TransferCoin TX 11.94 0.00005864 78,337,800.15 1,252,027.72
-2.3
-2.02
33.94
717 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.261 0.00000128 78,304,963.86 88,168.34
-40.79
-37.24
45.37
718 Starta Starta STA 15.05 0.00007404 78,269,977.08 799,361.09
17.76
-8
22.29
719 MyBit Token MyBit Token MYB 1.11 0.00000544 78,154,677.85 650,492.20
-0.77
-12.02
9.29
720 Vezt Vezt VZT 1.34 0.00000658 77,517,333.95 40,243.07
-0.52
6.19
18.86
721 Leadcoin Leadcoin LDC 0.09833 0.00000048 77,132,782.64 10,116,280.08
-0.74
-1.86
3.08
722 HEAT HEAT HEAT 2.18 0.00001069 76,930,747.08 17,487.41
-1.27
-5.48
-20.05
723 Sense Sense SENSE 0.429 0.00000211 76,845,940.67 3,120.52
-1.03
-23.26
-21
724 Zippie Zippie ZIPT 0.3964 0.00000195 76,348,240.62 6,132,556.77
1.6
-1.21
-9.7
725 2GIVE 2GIVE 2GIVE 0.1467 0.00000072 76,287,034.43 175,264.20
-0.74
-5.5
0.32
726 HelloGold HelloGold HGT 0.2877 0.00000142 75,675,634.24 26,044.58
1.44
13.49
27.54
727 Internet of People Internet of People IOP 21.41 0.0001051 75,491,436.70 8,699,660.10
0.06
0.68
10.35
728 Worldcore Worldcore WRC 0.4225 0.00000208 75,252,897.99 294,332.84
-1.06
3.51
19.57
729 Publica Publica PBL 4.04 0.0000199 75,163,570.04 52,231.21
-1.63
-0.3
24.33
730 EuropeCoin EuropeCoin ERC 7.37 0.00003618 74,387,740.25 32,154.75
-0.73
4.26
19.27
731 GeoCoin GeoCoin GEO 23.45 0.0001152 74,364,084.88 98,078.78
1.09
0.42
16.11
732 Haven Protocol Haven Protocol XHV 20.05 0.00009864 74,043,055.67 369,360.05
-2.52
-6.77
5.86
733 Auctus Auctus AUC 4.43 0.00002181 74,034,315.87 567,028.46
-0.3
2.08
19.21
734 Spectiv Spectiv SIG 0.2601 0.00000128 73,861,394.60 767,131.34
-0.65
0.56
8.19
735 Insights Network Insights Network INSTAR 0.574 0.00000282 73,533,334.95 2,320,500.28
-2.64
4.32
1.61
736 DopeCoin DopeCoin DOPE 0.625 0.00000307 73,032,850.29 63,835.85
0.03
-4.92
26.42
737 Sumokoin Sumokoin SUMO 11.61 0.0000571 71,898,412.89 1,906,145.42
-0.54
-0.94
-67.69
738 Social Send Social Send SEND 2.23 0.00001098 71,578,817.34 83,871.50
1.87
6.38
13.77
739 Indorse Token Indorse Token IND 1.91 0.00000942 71,021,978.88 2,072,510.45
-0.78
-1.18
9.95
740 Starbase Starbase STAR 0.3776 0.00000186 70,794,468.31 8,471.35
-1.08
-2.03
58.3
741 0xBitcoin 0xBitcoin 0xBTC 23.86 0.0001174 70,766,704.96 8,270,610.23
-0.67
-3.33
-1.14
742 Zephyr Zephyr ZEPH 0.5557 0.00000273 70,007,003.83 89,448.43
1.9
-1.02
3.04
743 Block Array Block Array ARY 1.02 0.00000502 69,813,763.21 128,899.96
-1.63
-14.81
-6.76
744 Altcoin Altcoin ALT 563.74 0.002768 69,438,392.83 49,128.72
-0.73
24.43
1.8
745 Sether Sether SETH 4.01 0.00001972 69,340,462.93 259,223.65
-1.14
0.44
-10.13
746 Goodomy Goodomy GOOD 0.1116 0.00000055 69,271,261.34 8,092.81
6.43
-29.85
52.36
747 Sphere Sphere SPHR 22.19 0.000109 68,402,105.90 743,955.70
-0.88
-9.37
12.54
748 Cryptopay Cryptopay CPAY 1.01 0.00000497 68,317,327.05 1,078.67
-1.08
12.34
0
749 CryptoCarbon CryptoCarbon CCRB 2.75 0.0000135 67,888,773.46 450,979.32
-0.66
-4.92
8.82
750 Breakout Stake Breakout Stake BRX 10.81 0.00005307 67,737,798.19 58,948.73
-0.78
-3.97
17.71
751 Privatix Privatix PRIX 57.24 0.0002816 67,694,181.89 90,426.35
-1.12
18.62
-21
752 Qwark Qwark QWARK 1.15 0.00000563 67,649,049.22 60,282.03
-0.75
-0.17
15.64
753 HiCoin HiCoin XHI 0.01524 0.00000007 67,579,351.36 31,474.04
0.48
-6.07
-5.08
754 HOQU HOQU HQX 0.4469 0.0000022 67,540,063.61 15,821,909.91
-1.17
-4.61
-6.18
755 Sharechain Sharechain SSS 0.02648 0.00000013 67,355,452.51 9,690.92
-1.15
7.97
-10.57
756 Gatcoin Gatcoin GAT 0.1271 0.00000063 67,351,620.23 65,542.18
-1.09
-6.42
21.35
757 HollyWoodCoin HollyWoodCoin HWC 9.93 0.00004887 67,285,065.39 4,657,597.92
-1.15
-0.64
-24.02
758 FLIP FLIP FLP 1.48 0.00000727 67,154,657.61 5,788,010.05
-1.92
-10.21
11.05
759 Upfiring Upfiring UFR 3.76 0.00001849 66,608,571.59 608,213.06
-4.46
15.74
15.45
760 SpreadCoin SpreadCoin SPR 6.42 0.00003155 66,541,548.06 57,163.82
0.2
-3.37
-0.75
761 FidentiaX FidentiaX FDX 0.6301 0.0000031 66,163,227.65 11,586.25
-1.08
12.74
0
762 NuBits NuBits USNBT 6.4 0.00003143 65,467,820.58 1,264,442.65
-0.73
-1.06
13.7
763 Sharpe Platform Token Sharpe Platform Token SHP 3.77 0.00001853 64,707,540.47 207,630.96
-1.08
-3.13
-7.99
764 Dero Dero DERO 20.68 0.0001017 64,432,305.62 317,070.11
-1.18
-7.45
15.94
765 ATLANT ATLANT ATL 1.71 0.00000841 64,170,855.94 634,928.73
-0.75
-0.76
12.85
766 Capricoin Capricoin CPC 31.92 0.0001567 63,522,483.90 2,051,344.69
-0.75
-3.04
7.84
767 Riecoin Riecoin RIC 1.43 0.000007 62,731,876.40 41,014.21
-1.16
-3.5
8.41
768 Crave Crave CRAVE 4.08 0.00002002 62,642,107.33 56,424.39
1.7
9.45
43.37
769 eBoost eBoost EBST 3.1 0.00001525 62,004,625.58 165,474.51
-1.75
-2.48
10.94
770 FedoraCoin FedoraCoin TIPS 0.0002919 0.000000001 61,969,418.24 84,164.30
-1.95
-12.91
-0.08
771 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.52 0.00001241 61,868,786.44 291,120.89
-0.55
-7.8
-6.9
772 IP Exchange IP Exchange IPSX 0.07707 0.00000038 61,840,774.96 4,462,124.10
-0.99
0.32
-6.87
773 Copytrack Copytrack CPY 2.67 0.00001315 61,153,804.43 81,252.32
-1.09
-2.62
12.95
774 ATBCoin ATBCoin ATB 1.45 0.00000716 61,147,794.09 21,916,226.60
-0.66
-10.37
-20.12
775 Hackspace Capital Hackspace Capital HAC 0.1887 0.00000093 61,050,884.29 3,029.60
0.08
-5.28
-9.84
776 vSlice vSlice VSL 1.8 0.00000887 60,210,209.03 8,472.34
-1.15
-1.93
2.78
777 VeriumReserve VeriumReserve VRM 35.07 0.0001725 60,140,318.18 58,999.18
-3.14
-5.19
7.42
778 B3Coin B3Coin B3 0.08144 0.0000004 59,456,104.68 9,547.81
-0.73
0.09
20.29
779 EZToken EZToken EZT 5.15 0.00002531 59,203,229.38 376,561.42
-1.15
5.64
-10.34
780 Elysian Elysian ELY 0.7489 0.00000368 58,928,766.50 141,339,976.31
-1.2
2.18
0
781 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.57 0.00001263 58,841,423.61 292,976.38
-0.73
-1.4
7.62
782 Stipend Stipend SPD 7.98 0.00003925 58,027,408.88 1,290,935.00
-14.83
0.55
-25.06
783 ExclusiveCoin ExclusiveCoin EXCL 12.29 0.00006036 57,606,933.40 562,840.53
-1.25
-1.95
11.78
784 Sugar Exchange Sugar Exchange SGR 2.95 0.00001451 56,867,386.19 39,384.25
-8.12
-7.3
57.8
785 Bullion Bullion CBX 55.71 0.0002736 56,682,885.38 1,671.27
-0.73
-0.73
-14.17
786 Truegame Truegame TGAME 0.872 0.00000429 56,166,465.06 2,228,412.54
-1.08
-0.25
0
787 BioCoin BioCoin BIO 0.08756 0.00000043 56,115,018.78 5,923.52
-1.06
1.59
29.81
788 AdShares AdShares ADST 2.89 0.00001423 56,061,311.72 99,938.68
-1.61
-4.47
-20.74
789 Oyster Shell Oyster Shell SHL 0.6608 0.00000325 55,960,955.63 64,966.51
-0.59
2.43
-5.82
790 TrakInvest TrakInvest TRAK 0.6692 0.00000323 55,956,571.95 0.00
0
0.61
9.78
791 Carboncoin Carboncoin CARBON 0.003619 0.00000002 55,707,887.34 1,392.69
-0.07
-9.29
35.03
792 Maverick Chain Maverick Chain MVC 0.5289 0.0000026 55,234,449.21 20,770,788.63
3.97
4.69
15.4
793 Utrum Utrum OOT 1.7 0.00000836 55,053,697.96 79,893.10
-1.09
-0.28
25.93
794 Zeitcoin Zeitcoin ZEIT 0.001483 0.000000007 54,819,791.07 59,566.03
-4.33
-13.36
7
795 Ethorse Ethorse HORSE 0.516 0.00000254 54,545,659.03 10,375.97
-1.08
8.59
3.8
796 Digix Gold Token Digix Gold Token DGX 1101.99 0.005421 54,454,897.42 138,107.63
-1.08
-5.09
-3.58
797 Yocoin Yocoin YOC 0.4818 0.00000237 54,059,455.82 241,580.00
-1.58
11.76
-21.01
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.866 0.00000426 53,807,573.05 574,130.59
-5.53
-14.37
-6.68
799 Aditus Aditus ADI 0.2283 0.00000112 53,445,684.57 4,931,013.13
-2.13
2.89
25.57
800 BiblePay BiblePay BBL 0.06708 0.00000033 53,326,084.37 204,905.91
-1.15
14.98
19.68
801 Voise Voise VOISE 0.1018 0.0000005 53,094,879.38 79,381.67
-2.6
4.73
25.2
802 SportyCo SportyCo SPF 1 0.00000494 53,027,469.86 3,412,327.70
-0.96
-2.8
-4.35
803 Sexcoin Sexcoin SXC 0.4069 0.000002 51,915,860.72 77,001.80
-0.29
10.74
6.93
804 PoSW Coin PoSW Coin POSW 1.16 0.00000571 51,279,922.91 52.85
-0.73
-2.87
15.45
805 MyWish MyWish WISH 2.72 0.00001337 51,151,886.18 126,499.96
-1.09
5.56
8.9
806 Terracoin Terracoin TRC 2.21 0.00001084 50,634,445.76 187,024.88
-5.82
-8.06
-15.35
807 HEROcoin HEROcoin PLAY 0.4214 0.00000207 50,467,562.40 3,729,717.62
-1.4
-4.33
4.98
808 E-coin E-coin ECN 143.73 0.000705 50,357,060.42 0.00
0
0
0
809 Rupaya Rupaya RUPX 1.62 0.00000798 49,462,953.80 117,547.31
-1.03
3.16
-11.15
810 HyperStake HyperStake HYP 0.03811 0.00000019 49,031,505.32 16,641.55
1.86
-1.83
25.28
811 Zoin Zoin ZOI 2.69 0.00001322 48,560,024.68 243,520.40
-1.2
-7.26
-17.33
812 CannabisCoin CannabisCoin CANN 0.6277 0.00000308 48,479,684.66 271,206.83
-0.06
-1.74
3.63
813 Quark Quark QRK 0.1882 0.00000092 48,135,772.05 0.00
0
0
13.91
814 Blockpool Blockpool BPL 2.14 0.00001055 47,814,770.41 22,546.95
-1.15
-0.87
-4.91
815 Bitmark Bitmark BTM 5.17 0.00002539 47,489,964.06 457,753.36
1.37
-4.46
135.03
816 BlockCAT BlockCAT CAT` 6.36 0.00003128 46,803,158.94 66,512.10
3
-5.2
1.66
817 Naviaddress Naviaddress NAVI 0.1925 0.00000095 46,684,165.29 3,291,514.40
-1.13
0.96
-1.84
818 LiteDoge LiteDoge LDOGE 0.003095 0.00000002 46,572,505.35 20,323.43
1.42
22.04
38.74
819 FintruX Network FintruX Network FTX 0.8349 0.00000411 46,276,261.89 1,282,969.93
-2.11
-7.46
-12.74
820 Forty Seven Bank Forty Seven Bank FSBT 13.15 0.00006469 46,155,172.89 12,343,054.94
-0.99
0.83
23.16
821 Karbo Karbo KRB 7.18 0.0000353 44,713,684.45 486,534.05
-2.12
-10.73
-10.13
822 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01222 0.00000006 44,558,270.36 9,551.56
0.77
14.33
15.85
823 Chainium Chainium CHX 0.7606 0.00000374 44,547,545.49 24,743.95
-1.54
-13.66
31.1
824 Aigang Aigang AIX 2.14 0.00001051 44,396,404.80 1,430,443.76
-0.72
-7.27
3.45
825 Breakout Breakout BRK 2.34 0.00001148 44,285,158.42 17,715.94
-0.84
1.16
25.68
826 RussiaCoin RussiaCoin RC 5.27 0.00002586 44,119,901.71 2,598.28
2.68
10.63
35.13
827 Condensate Condensate RAIN 0.1809 0.00000089 43,068,561.37 242,783.99
2.3
4.16
73.38
828 Mercury Protocol Mercury Protocol GMT 0.2526 0.00000124 43,017,032.37 8,814.46
-1.08
0
-29.64
829 Vice Industry Token Vice Industry Token VIT 0.1864 0.00000092 43,002,971.49 162,720.79
0.03
10.22
-29.62
830 Anoncoin Anoncoin ANC 20.38 0.0001001 43,001,234.56 90,096.61
-6.34
-29.26
-47.26
831 SyncFab SyncFab MFG 0.2676 0.00000132 42,953,648.13 37,494,028.58
-1.05
-1.44
25.56
832 Lampix Lampix PIX 0.3168 0.00000156 42,875,982.44 28,205.30
-1.15
-15.3
25.64
833 Paymon Paymon PMNT 0.07003 0.00000034 42,803,224.27 262,564.90
0
17.75
-7.29
834 Ethbits Ethbits ETB 30.55 0.00015 42,508,717.74 3,836.66
-0.73
-0.28
16.03
835 BlueCoin BlueCoin BLU 0.07347 0.00000036 42,222,344.46 26,685.87
-0.73
-5.32
34.83
836 Monkey Project Monkey Project MONK 35.75 0.000175 40,859,652.09 0.00
0
-0.01
-37.88
837 Tokia Tokia TKA 0.9631 0.00000474 40,581,384.50 2,236,228.74
-0.3
1.49
-19.8
838 Hush Hush HUSH 9.31 0.00004573 40,500,989.35 339,040.93
7.36
14.5
8.29
839 FORCE FORCE FOR 0.2988 0.00000147 40,475,541.91 20,274.55
-12.46
-16.14
11.45
840 Viuly Viuly VIU 0.05078 0.00000025 40,458,668.85 628,827.41
-0.68
-9.64
-4.16
841 HunterCoin HunterCoin HUC 1.71 0.00000838 40,365,343.20 96,637.40
-0.73
-8.41
20.83
842 EverGreenCoin EverGreenCoin EGC 2.95 0.00001451 40,308,079.57 52,401.04
-0.66
-7.98
21.99
843 RefToken RefToken REF 54.98 0.0002704 40,269,150.23 5.50
-0.28
-0.36
28.21
844 CampusCoin CampusCoin CMPCO 0.08928 0.00000044 40,244,585.05 116,727.37
0.86
-3.63
-12.14
845 Bonpay Bonpay BON 3.56 0.00001749 40,155,119.24 844,959.70
6.94
4.95
4.01
846 Coinlancer Coinlancer CL 0.5678 0.00000279 40,124,433.44 104,257.57
3.4
17.68
-7.71
847 FlypMe FlypMe FYP 2.24 0.000011 39,444,134.93 4,859.36
-1.15
-0.49
-3.43
848 Neutron Neutron NTRN 1.07 0.00000524 39,406,556.53 40,699.36
-0.91
-2.96
-28.39
849 Bitcloud Bitcloud BTDX 1.63 0.00000801 39,361,148.16 1,563.66
-0.72
-4.28
-18.08
850 Iungo Iungo ING 0.9784 0.00000481 39,136,670.33 355,674.12
-1.73
9.06
-19.08
851 TeslaCoin TeslaCoin TES 0.5132 0.00000252 38,989,747.91 5,180.08
-0.73
-5.56
-3.93
852 Vcash Vcash XVC 2.47 0.00001212 38,127,485.06 79,743.94
-1.79
1.39
14.27
853 Bob's Repair Bob's Repair BOB 0.4865 0.00000239 38,088,307.58 6,558,849.60
-0.69
-3.05
22.38
854 On.Live On.Live ONL 1.85 0.00000912 37,395,712.69 180,399.73
-1.04
0.76
7.8
855 Bigbom Bigbom BBO 0.1249 0.00000061 37,270,295.15 399,265.61
-0.59
-2.52
8.32
856 Digitalcoin Digitalcoin DGC 1.24 0.00000607 36,638,051.77 44,004.77
0.8
-9.45
-0.23
857 GCN Coin GCN Coin GCN 0.0002273 0.000000001 36,092,489.58 74,560.44
10.09
-0.43
7.96
858 Amon Amon AMN 0.153 0.00000075 35,956,843.44 162,584.59
-0.99
-2.72
-7.08
859 CryptoPing CryptoPing PING 3.6 0.00001769 35,851,662.53 73,589.14
-0.85
-3.2
-3.14
860 Daneel Daneel DAN 1.02 0.00000502 35,586,297.86 898,506.84
-1.15
0.79
23.95
861 Obsidian Obsidian ODN 1.42 0.000007 35,576,372.54 74,477.18
0.86
4.6
63.2
862 Invacio Invacio INV 0.7448 0.00000366 35,548,278.34 44,108.16
19.07
9.36
-1.31
863 BlitzPredict BlitzPredict XBP 0.1006 0.00000049 35,385,888.95 3,952,072.54
-1
-5.13
11.09
864 Bitswift Bitswift SWIFT 9.08 0.0000446 35,282,417.41 27,456.13
-0.73
-2.68
21.23
865 AudioCoin AudioCoin ADC 0.03874 0.00000019 35,183,522.55 44,601.11
-0.19
-5.2
0.18
866 ChainCoin ChainCoin CHC 2.28 0.00001121 35,176,326.69 41,989.65
2.85
-7.74
9.55
867 Ties.DB Ties.DB TIE 0.8538 0.0000042 34,803,796.05 19,610.30
-1.15
10.34
-3.85
868 WeAreSatoshi WeAreSatoshi WSX 1.41 0.00000693 34,621,804.14 68,254.00
2.22
11.06
20.95
869 I0Coin I0Coin I0C 1.65 0.00000809 34,584,777.15 3,339.85
-0.73
0.59
-11.82
870 KanadeCoin KanadeCoin KNDC 0.006099 0.00000003 33,366,939.43 43,357.14
-1.15
-0.49
-10.14
871 Imbrex Imbrex REX 3.84 0.00001891 33,291,203.66 871.19
-1.08
-34
-52.08
872 BoutsPro BoutsPro BOUTS 0.4314 0.00000212 33,049,163.52 881,002.42
-3.1
-4.97
1.65
873 Xenon Xenon XNN 0.1098 0.00000054 32,951,178.47 38,162.89
-1.1
-7.08
-2.94
874 Denarius Denarius DNR 10.01 0.00004915 32,692,375.55 45,987.35
-0.67
-4.65
-5.31
875 vTorrent vTorrent VTR 2.81 0.00001375 32,593,260.13 0.00
0
-0.01
78.95
876 SnowGem SnowGem XSG 5.4 0.00002655 32,214,884.57 646,767.44
6.63
-0.43
-4.49
877 FundRequest FundRequest FND 1.02 0.00000503 32,134,985.68 920.57
-1.08
-0.73
-26.75
878 AMLT AMLT AMLT 0.3795 0.00000187 32,074,303.33 4,527,217.71
-1.15
-5.45
-19.52
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.08 0.00001514 32,068,127.57 4,940,469.76
-2.38
-3.91
15.17
880 Autonio Autonio NIO 0.4255 0.00000209 31,893,689.94 1,100,729.88
-2.36
1.92
0.06
881 Tokenbox Tokenbox TBX 2.79 0.00001375 31,860,743.36 141,475.35
0.7
2.42
2.28
882 Ergo Ergo EFYT 79.62 0.0003916 31,632,433.25 9,700,739.69
-1.61
-8.01
-1.76
883 Ixcoin Ixcoin IXC 1.5 0.00000738 31,574,590.65 4,742.21
-0.73
12.32
-25.61
884 e-Gulden e-Gulden EFL 1.87 0.00000916 31,571,695.76 33,523.07
-0.73
-2.79
-6.89
885 Fabric Token Fabric Token FT 1.28 0.00000631 31,568,194.33 72,721.50
-1.75
1.46
10.55
886 TrustPlus TrustPlus TRUST 0.9775 0.0000048 31,364,421.83 42,368.19
-0.77
1.05
18.47
887 Vsync Vsync VSX 0.1953 0.00000096 31,353,310.98 71,448.85
-1.15
2.59
18.43
888 Galactrum Galactrum ORE 17.67 0.00008692 31,344,433.33 117,027.33
-5.5
7.71
8.21
889 SkinCoin SkinCoin SKIN 0.3552 0.00000175 31,325,189.22 518,179.31
-8.85
-6.44
9.68
890 ACE (TokenStars) ACE (TokenStars) ACE 3.25 0.00001597 31,322,073.77 7,147,586.96
-0.49
2.33
2.54
891 Verify Verify CRED 2.32 0.0000114 31,312,975.55 13,057.98
0.37
-28.72
-3.36
892 APR Coin APR Coin APR 9.84 0.0000484 31,065,752.18 176,320.42
-23.25
12.69
-47.2
893 XMCT XMCT XMCT 1.06 0.0000052 30,835,760.28 38,846,078.79
-1.04
-3.41
-7.26
894 Kobocoin Kobocoin KOBO 1.24 0.00000609 30,633,118.17 4,775.71
-0.73
20.69
32.24
895 IntenseCoin IntenseCoin ITNS 0.07031 0.00000035 30,279,032.10 67,341.14
-1.14
0.7
19.61
896 PutinCoin PutinCoin PUT 0.06801 0.00000033 30,262,434.74 44,817.82
-0.76
14.39
7.46
897 Pylon Network Pylon Network PYLNT 84.16 0.000414 30,078,016.64 1,052,421.11
-1.15
2.98
1.71
898 eBitcoin eBitcoin EBTC 1.59 0.00000783 30,075,590.45 106,750.21
3.85
-9.71
3.68
899 Hat.Exchange Hat.Exchange HAT 20.47 0.0001007 29,603,530.83 6,448.02
-11.16
-14
-4.38
900 onG.social onG.social ONG 0.8706 0.00000428 29,248,783.07 10,956.54
-3.5
-5.84
-7.5
901 Creativecoin Creativecoin CREA 1.9 0.00000935 29,164,169.65 22,699.25
0.15
1.28
5.15
902 FantasyGold FantasyGold FGC 4.52 0.00002221 29,145,504.52 20,703.35
1.83
8.99
15.25
903 Version Version V 0.05702 0.00000028 29,081,458.59 616.50
-0.73
-0.33
5.93
904 XGOX XGOX XGOX 0.0122 0.00000006 29,022,458.03 24,019.02
-4.74
-3.06
-3.04
905 MicroMoney MicroMoney AMM 2.52 0.0000124 28,762,111.17 1,507,580.10
-1.94
-2.49
-9.69
906 42-coin 42-coin 42 684185.93 3.36 28,735,781.48 12,525.43
-0.73
-3
-0.9
907 Magi Magi XMG 3.55 0.00001742 28,732,445.46 15,685.93
-0.73
1.6
14.1
908 NobleCoin NobleCoin NOBL 0.01222 0.00000006 28,500,496.07 19,503.30
-0.73
-0.32
15.88
909 WandX WandX WAND 2.32 0.00001141 28,394,818.90 22,585.28
-0.99
-16.22
39.19
910 EventChain EventChain EVC 0.9056 0.00000445 28,300,225.01 15,435.46
-1.13
6.45
-6.64
911 Universe Universe UNI 0.9473 0.00000466 28,182,637.44 511.50
-1.07
-1.13
25.42
912 BitWhite BitWhite BTW 0.7597 0.00000374 27,594,809.90 2,028,119.43
-0.91
1.43
1.55
913 Creditbit Creditbit CRB 1.65 0.00000809 27,500,905.28 155,337.72
-0.66
-7.34
10.27
914 PlatinumBAR PlatinumBAR XPTX 23.83 0.000117 27,307,664.66 13,345.15
-0.73
-1.52
2.68
915 Chronologic Chronologic DAY 37.01 0.0001821 27,179,600.36 688,555.83
-0.95
-0.21
-0.57
916 Nullex Nullex NLX 0.6616 0.00000325 26,778,617.12 84,067.53
0.94
2
-4.14
917 EquiTrader EquiTrader EQT 2.44 0.00001199 26,560,563.18 1,219.98
-0.73
13.61
43.5
918 StarterCoin StarterCoin STAC 0.08967 0.00000044 25,323,950.04 2,455,644.65
-1.05
0.23
8.92
919 Miners' Reward Token Miners' Reward Token MRT 2.51 0.00001236 25,136,278.64 9,868,532.87
-0.11
-0.91
3.28
920 Vulcano Vulcano VULC 0.006099 0.00000003 25,095,474.51 57,142.32
-0.62
-0.55
5.58
921 DraftCoin DraftCoin DFT 3.12 0.00001533 24,799,727.31 63,283.61
0.51
-0.2
1.81
922 KekCoin KekCoin KEK 2.31 0.00001134 24,705,023.15 11,524.44
-1.15
-2.22
12.67
923 DigitalPrice DigitalPrice DP 1.25 0.00000612 24,652,722.18 3,116.75
-0.73
4.56
2
924 WorldCoin WorldCoin WDC 0.2057 0.00000101 24,600,862.34 2,988.46
-0.73
-1.3
9.36
925 Zero Zero ZER 8.13 0.00003993 24,415,451.71 158,058.92
0.57
19.91
-4.49
926 Stellite Stellite XTL 0.008132 0.00000004 24,255,626.36 127,735.94
-1.15
-1.69
-8.17
927 808Coin 808Coin 808 0.0001261 0.0000000006 23,878,160.63 52,109.63
-10.21
-5.99
-17.34
928 Sovereign Hero Sovereign Hero HERO 4963.3 0.02441 23,689,827.53 8,506.20
-0.75
-1.99
-3.12
929 CryCash CryCash CRC 5.13 0.00002523 23,408,196.36 5,895.84
-6.41
-0.54
5.33
930 The Cypherfunks The Cypherfunks FUNK 0.0004819 0.000000002 23,242,967.22 44,485.59
1.72
18.4
47.37
931 Monoeci Monoeci XMCC 3.95 0.00001942 22,822,243.60 4,280,986.87
0.6
-7.47
-13.08
932 Argentum Argentum ARG 2.31 0.00001133 22,783,010.99 7,127.71
-0.73
-5.91
-18.76
933 Bytecent Bytecent BYC 10.2 0.00005009 22,764,952.40 35,589.74
-0.73
-5.72
2.08
934 Etheriya Etheriya RIYA 14.28 0.00006901 22,584,063.31 0.00
0
1.28
0
935 Photon Photon PHO 0.0009419 0.000000005 22,506,039.20 81,743.35
-11.49
9.46
-1.05
936 MagicCoin MagicCoin MAGE 2.99 0.00001472 22,218,838.81 922.77
-1.15
0.67
-2.6
937 VIVO VIVO VIVO 9.47 0.00004656 22,157,274.21 135,908.89
-1.95
0.6
7.18
938 EtherSportz EtherSportz ESZ 4.48 0.00002204 22,142,551.64 97,685.63
-1.07
1.93
11.57
939 IncaKoin IncaKoin NKA 0.001377 0.000000007 22,056,945.69 533.37
-0.73
-1.8
5.47
940 DCORP Utility DCORP Utility DRPU 6.22 0.00003058 21,948,925.04 16,721.78
-1.1
-0.66
68.81
941 Masternodecoin Masternodecoin MTNC 0.4066 0.000002 21,869,136.43 8,607.49
-1.15
4.74
17.34
942 FLiK FLiK FLIK 0.3612 0.00000178 21,713,805.05 3,474.86
-1.1
48.55
0
943 STRAKS STRAKS STAK 3.35 0.00001646 21,691,886.62 35,691.75
-0.11
-1.81
-5.93
944 Live Stars Live Stars LIVE 0.5408 0.00000266 21,480,670.13 548,355.06
-1.15
-5.43
-10.8
945 Woodcoin Woodcoin LOG 2.66 0.00001304 21,337,662.70 82,731.19
-0.73
-7.09
54.02
946 FujiCoin FujiCoin FJC 0.01626 0.00000008 21,310,947.02 77,292.66
-9.47
3.84
107.35
947 PeepCoin PeepCoin PCN 0.001109 0.000000005 21,096,477.23 201,173.44
-1.67
9.35
25.04
948 Jiyo Jiyo JIYO 3.46 0.00001701 21,090,715.03 458,925.10
-0.96
49.61
206.48
949 PHI Token PHI Token PHI 4.21 0.00002071 21,041,887.93 4,050.83
0
-18.09
4.77
950 Canada eCoin Canada eCoin CDN 0.2148 0.00000105 20,920,357.80 28,662.69
-0.73
-7.26
-3.71
951 Dinastycoin Dinastycoin DCY 0.01222 0.00000006 20,842,857.54 45,669.47
-0.73
19.62
13.88
952 Dix Asset Dix Asset DIX 0.000208 0.000000001 20,800,895.46 69,513.41
-0.8
2.49
7.84
953 Commodity Ad Network Commodity Ad Network CDX 0.6343 0.00000312 20,645,674.36 739.07
-1.15
-0.85
30.17
954 HireMatch HireMatch HIRE 0.6383 0.00000314 20,579,036.81 638.55
-1.15
-13.06
3.2
955 Parkgene Parkgene GENE 0.07326 0.00000036 20,495,719.20 1,077,024.89
-19.14
-20.29
-48.72
956 Orbitcoin Orbitcoin ORB 6.35 0.00003119 20,456,348.73 3,674.60
-0.73
-0.78
7.58
957 MetalCoin MetalCoin METAL 0.2627 0.00000129 20,208,436.10 25.48
-0.73
0
15.93
958 UnbreakableCoin UnbreakableCoin UNB 8.78 0.0000431 19,995,124.26 145,806.93
-0.74
-0.29
12.72
959 Tidex Token Tidex Token TDX 2.1 0.00001031 19,905,272.47 10,296.89
-1.13
-2.24
3.52
960 Tracto Tracto TRCT 0.7373 0.00000363 19,843,818.15 14,110.67
-1.12
-15.15
-50.05
961 Innova Innova INN 4.98 0.00002448 19,808,307.53 58,408.35
-1.91
12.27
64.07
962 Bitzeny Bitzeny ZNY 0.2601 0.00000128 19,669,325.38 13,441.40
-1.66
-0.13
13.75
963 DeusCoin DeusCoin DEUS 1.77 0.00000868 19,586,752.16 67,484.51
-0.27
-4.31
18.79
964 Signals Network Signals Network SGN 0.2229 0.0000011 19,520,417.89 4,005,200.61
-0.47
1.8
25.61
965 TrezarCoin TrezarCoin TZC 0.2035 0.000001 19,478,069.82 16,199.93
-1.15
-2.6
-8.46
966 Machinecoin Machinecoin MAC 0.9021 0.00000443 19,337,736.72 15,943.94
-0.7
-4.9
1.65
967 Blocklancer Blocklancer LNC 0.1608 0.00000079 19,323,014.15 77,153.71
-0.48
2.75
-1.51
968 OP Coin OP Coin OPC 0.01015 0.00000005 18,869,095.82 52,768.01
-1.61
-0.56
0.71
969 NEVERDIE NEVERDIE NDC 0.4546 0.00000224 18,640,592.72 9,863.90
-1.08
-13.69
-11.3
970 UniCoin UniCoin UNIC 6.12 0.00003004 18,638,497.37 794.66
-0.73
9.58
20.09
971 Musiconomi Musiconomi MCI 0.6587 0.00000324 18,238,341.24 1,897.38
-1.15
0
0
972 Ellaism Ellaism ELLA 1.83 0.000009 18,176,335.51 49,282.29
-2.8
-0.64
0.64
973 GoldMint GoldMint MNTP 9.42 0.00004633 18,036,305.68 367,976.01
-1.14
-8.58
-11.47
974 Elcoin Elcoin EL 1.6 0.00000788 17,978,159.80 10,436.34
-0.71
-0.35
15.18
975 Bowhead Bowhead AHT 2.22 0.00001094 17,792,252.90 96.17
-1.15
0
0
976 Kolion Kolion KLN 25.27 0.0001243 17,700,167.91 218,114.04
-1.25
-5.23
10.41
977 Darcrus Darcrus DAR 1.29 0.00000635 17,597,275.35 433.76
-0.8
-23.48
0
978 Monster Byte Monster Byte MBI 1.04 0.000005 17,443,101.92 0.00
0
-14.35
-31
979 Adzcoin Adzcoin ADZ 0.3941 0.00000194 17,325,514.36 42,647.48
-1.35
4.3
-10.86
980 Cazcoin Cazcoin CAZ 0.5306 0.00000261 17,203,653.39 397.91
-10.18
0
-10.69
981 Origami Origami ORI 4.05 0.00001994 17,129,737.27 4,244.87
-1.08
-6.83
17.99
982 ConnectJob ConnectJob CJT 0.1516 0.00000075 17,109,941.75 1,979.68
-1.09
-1.45
-13.74
983 Jesus Coin Jesus Coin JC 0.0009276 0.000000005 17,056,813.68 577.24
-1.15
-54.47
13.06
984 Speed Mining Service Speed Mining Service SMS 162.35 0.0007986 16,995,331.78 9,574.58
-2.09
-1.39
-14.1
985 NuShares NuShares NSR 0.006109 0.00000003 16,969,305.37 67,205.77
-0.73
-25.24
-6.45
986 Suretly Suretly SUR 76.1 0.0003743 16,893,376.61 3,961,722.16
-0.68
0.51
12.28
987 BigUp BigUp BIGUP 0.007837 0.00000004 16,752,822.94 5,399,295.61
3.3
28.73
33.87
988 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.7 0.00000837 16,682,959.66 174,085.01
-1.08
46.93
2.65
989 Inpay Inpay INPAY 1.67 0.0000082 16,677,059.61 2,360.76
-1.15
1.89
15.7
990 More Coin More Coin MORE 8.32 0.00004092 16,637,661.57 9,453.87
-1.13
-0.11
27.57
991 Deutsche eMark Deutsche eMark DEM 0.41 0.00000201 16,527,269.87 13,292.19
-0.8
-0.17
10.27
992 Stellar Holdings Stellar Holdings HOLD 0.02236 0.00000011 16,502,484.12 67,422.20
8.74
6.21
-35.72
993 BriaCoin BriaCoin BRIA 21.69 0.0001067 16,125,845.50 2,426.17
0
-1.12
-14.15
994 PetroDollar PetroDollar XPD 0.2516 0.00000124 16,100,205.07 4,847.20
-0.73
3.17
-2.63
995 Manna Manna MANNA 0.05905 0.00000029 16,068,554.30 1,110.73
-0.73
-0.33
-1.89
996 Moin Moin MOIN 2.04 0.00001 15,747,359.67 3,698.78
-0.73
0.69
11.41
997 Digital Money Bits Digital Money Bits DMB 0.182 0.00000089 15,713,503.27 28,109.63
-0.68
15.14
32.49
998 Cryptonite Cryptonite XCN 0.03666 0.00000018 15,661,395.30 8,078.28
-0.73
-5.5
22.05
999 Linx Linx LINX 0.5763 0.00000283 15,598,286.76 27,030.67
-0.73
0.04
13.01
1000 PopularCoin PopularCoin POP 0.004073 0.00000002 15,569,007.04 108.41
-0.73
-0.32
-7.3
1001 Unitus Unitus UIS 0.2627 0.00000129 15,451,005.92 6,807.53
-0.73
-4.75
-13.75
1002 Advanced Technology Coin Advanced Technology Coin ARC 0.6192 0.00000304 15,434,215.57 36,629.70
-0.15
-5.51
15.91
1003 MarteXcoin MarteXcoin MXT 5.04 0.00002476 15,372,375.27 2,654.27
0
2.16
6.16
1004 Earth Token Earth Token EARTH 0.0747 0.00000037 15,336,533.81 808,685.38
-1.11
-1.25
-23.79
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1682 0.00000082 15,211,888.23 0.00
0
0.42
16.59
1006 MAZA MAZA MZC 0.01426 0.00000007 15,044,067.48 31,253.75
-0.73
-0.32
-16.49
1007 FirstCoin FirstCoin FRST 0.4816 0.00000236 15,029,069.21 32,817.27
-1.02
-6.42
-0.44
1008 Soma Soma SCT 2.5 0.00001232 14,753,089.95 36,039.42
-1.12
5.05
-14.35
1009 StarCredits StarCredits STRC 3.27 0.00001578 14,706,496.05 0.00
0
1.37
17.82
1010 Onix Onix ONX 0.1364 0.00000067 14,609,200.27 44,185.91
-2.35
-5.6
8.1
1011 Renos Renos RNS 0.4358 0.00000214 14,536,552.38 1,884.62
-0.73
-5.19
17.37
1012 Magnet Magnet MAG 0.4671 0.0000023 14,444,081.41 45,381.08
-1.19
5.2
-13.44
1013 NetCoin NetCoin NETCOIN 0.01833 0.00000009 14,426,463.96 10,445.58
-0.73
-0.32
-5.21
1014 Ignition Ignition IC 18.18 0.00008945 14,321,503.62 68,412.80
-1.18
-0.92
-16.17
1015 Unify Unify UNIFY 0.8017 0.00000394 14,319,656.40 4,651,256.74
3.97
8.77
27
1016 FlutterCoin FlutterCoin FLT 0.03258 0.00000016 14,220,954.53 4,989.13
-0.73
0
9.04
1017 Authorship Authorship ATS 0.1416 0.0000007 14,155,888.49 36,771.96
-3.65
3.22
0.77
1018 ZINC ZINC ZINC 4.36 0.00002143 14,126,691.49 569,358.16
0.02
-4.58
12.98
1019 Trollcoin Trollcoin TROLL 0.02444 0.00000012 14,104,910.91 1,068.47
-0.73
-7.49
8.18
1020 Happycoin Happycoin HPC 0.9421 0.00000463 14,034,110.24 108,207.30
-0.82
41.21
21.32
1021 Biotron Biotron BTRN 0.446 0.00000219 13,780,352.69 62,792.31
-1.12
2.51
6.11
1022 InsaneCoin InsaneCoin INSN 0.6302 0.0000031 13,602,303.34 2,509.06
-1.15
0.13
15.65
1023 RouletteToken RouletteToken RLT 1.33 0.00000652 13,566,847.86 398,270.32
-1.19
-1.63
-2.85
1024 Shekel Shekel JEW 0.119 0.00000059 13,335,339.59 34,369.48
-1.08
-4.59
-15.48
1025 Synergy Synergy SNRG 3.46 0.000017 13,281,356.83 263.57
-0.73
-0.32
9.59
1026 HoboNickels HoboNickels HBN 0.2036 0.000001 13,064,074.86 6,054.01
-0.73
7.77
16.04
1027 Piggycoin Piggycoin PIGGY 0.02617 0.00000013 12,837,474.12 1,322.96
1.58
6.75
35.34
1028 Fantasy Cash Fantasy Cash FANS 2.76 0.00001357 12,717,708.50 2,373.81
-0.73
-6.26
37.2
1029 bitJob bitJob STU 0.2632 0.00000129 12,646,549.41 2,469,300.25
-0.89
-4.45
-13.58
1030 Tigereum Tigereum TIG 0.8471 0.00000417 12,643,654.52 2,867.07
-1.11
-26.22
-37.71
1031 BTCtalkcoin BTCtalkcoin TALK 0.1935 0.00000095 12,631,275.43 297.63
-0.73
-1.36
3.83
1032 Cashcoin Cashcoin CASH 0.2648 0.0000013 12,623,280.03 2,563,199.36
-0.73
-10.59
-31.39
1033 Bitdeal Bitdeal BDL 0.07168 0.00000035 12,586,611.46 6,448.84
-0.73
-7.66
-15.08
1034 FundYourselfNow FundYourselfNow FYN 13.55 0.00006665 12,565,602.85 4,016.09
-1.08
-8.92
-16.8
1035 Growers International Growers International GRWI 10.53 0.00005178 12,539,245.59 5,693.17
-1.15
10.33
-5.39
1036 Dashcoin Dashcoin DSH 0.7103 0.00000349 12,483,718.89 55,016.37
-0.7
-6.6
-40.36
1037 TokenDesk TokenDesk TDS 1.2 0.00000589 12,299,521.35 2,309,152.33
-0.81
0.64
-10.48
1038 SuperCoin SuperCoin SUPER 0.2496 0.00000123 12,282,152.03 1,822.07
-0.73
-64.86
135.15
1039 Startcoin Startcoin START 0.2722 0.00000134 12,271,509.87 365.16
-0.86
3
14.24
1040 Zennies Zennies ZENI 0.01216 0.00000006 12,174,793.06 0.00
0
0
15.34
1041 Bata Bata BTA 2.41 0.00001182 12,123,374.35 16,112.75
-0.73
-4.82
-9.18
1042 Embers Embers MBRS 0.2404 0.00000118 12,018,221.02 16,838.04
-0.8
-5.5
29.22
1043 bitBTC bitBTC BITBTC 229724.74 1.13 11,731,599.61 1,264.54
0.73
0
14.64
1044 Guncoin Guncoin GUN 0.05295 0.00000026 11,726,526.66 9,338.38
-0.73
29.41
31.75
1045 Skeincoin Skeincoin SKC 0.8635 0.00000424 11,575,992.52 1,973.86
-0.73
-8.45
22.68
1046 Datarius Credit Datarius Credit DTRC 0.08996 0.00000044 11,492,840.33 9,354,704.16
-0.59
-2.6
-0.93
1047 Zetacoin Zetacoin ZET 0.06773 0.00000033 11,404,394.63 1,816,288.12
3.94
17.7
41.39
1048 DaTa eXchange DaTa eXchange DTX 0.5143 0.00000253 11,365,437.72 78,984,380.11
-2.54
-3.5
-27.31
1049 SagaCoin SagaCoin SAGA 2.53 0.00001246 11,237,097.72 60,535.95
-1.47
-2.49
14.92
1050 TrumpCoin TrumpCoin TRUMP 1.7 0.00000834 11,216,061.54 11,318.73
-0.97
18.54
37.68
1051 Motocoin Motocoin MOTO 0.5594 0.00000275 10,987,668.72 87,445.17
-0.37
-74
-64.14
1052 Oceanlab Oceanlab OCL 0.2322 0.00000114 10,797,047.28 138,005.62
-1.29
-4.03
-3.75
1053 Emphy Emphy EPY 1.35 0.00000666 10,690,625.71 51,051.47
-1.08
-8.53
-23.21
1054 United Crypto Community United Crypto Community UCOM 8.28 0.00004071 10,679,239.16 62,470.84
-1.15
-13.84
-17.39
1055 Sparks Sparks SPK 3.8 0.0000187 10,662,972.65 33,419.41
-1.88
-9.52
14.18
1056 QubitCoin QubitCoin Q2C 0.04277 0.00000021 10,648,636.06 1,618.73
-0.73
-0.32
-2.68
1057 WhaleCoin WhaleCoin WHL 1.04 0.00000513 10,629,336.81 3,254,542.56
-0.77
0.14
10.62
1058 MCAP MCAP MCAP 1.01 0.00000495 10,570,804.95 159,223.76
-0.95
2.79
11.42
1059 bitSilver bitSilver BITSILVER 481.04 0.002372 10,467,802.10 0.00
-1.1
-1.1
-9.11
1060 BelugaPay BelugaPay BBI 2.11 0.0000104 10,461,267.93 6,869.73
-19
30.21
0
1061 iEthereum iEthereum IETH 0.5807 0.00000286 10,441,720.55 10,259.98
-0.91
67.05
15.72
1062 Halcyon Halcyon HAL 1.7 0.00000837 10,420,684.37 9,122.20
-0.73
-1.84
7.39
1063 TittieCoin TittieCoin TTC 0.008146 0.00000004 10,262,182.40 678.56
-0.73
-0.8
-7.31
1064 Fastcoin Fastcoin FST 0.06517 0.00000032 10,225,486.25 4,125.68
-0.73
2.17
13.78
1065 Bitradio Bitradio BRO 1.54 0.00000758 10,162,046.87 1,690.71
-1.44
-4.64
9.01
1066 Qvolta Qvolta QVT 1.38 0.00000677 10,044,183.60 2,523.02
-0.83
-2.41
-5.16
1067 LanaCoin LanaCoin LANA 0.01073 0.00000005 9,920,916.54 1,926.79
-0.73
-12.5
1.69
1068 Truckcoin Truckcoin TRK 0.04887 0.00000024 9,740,633.99 17,093.40
-0.73
-14.56
9.97
1069 BitBar BitBar BTB 255.76 0.001256 9,731,315.21 2,331.63
-0.26
0.15
4.06
1070 Opal Opal OPAL 0.6415 0.00000315 9,717,364.61 22.33
-0.73
-0.32
-13.32
1071 Mao Zedong Mao Zedong MAO 1.55 0.0000076 9,711,161.28 17,171.67
-0.73
-12.11
5.57
1072 Crowdholding Crowdholding YUP 0.06971 0.00000034 9,691,117.63 1,503,612.72
-1.37
-0.07
12.47
1073 Bitstar Bitstar BITS 0.4897 0.0000024 9,560,075.74 4,268.11
-3.23
-2.37
8.45
1074 iTicoin iTicoin ITI 297.85 0.001465 9,531,044.15 384.27
-1.15
-0.83
-15.38
1075 Numus Numus NMS 3.46 0.000017 9,507,030.37 14,556.32
-4.25
-6.87
-6.58
1076 JetCoin JetCoin JET 1.39 0.00000682 9,477,144.11 727,785.69
-2.44
-4.97
-2.53
1077 ELTCOIN ELTCOIN ELTCOIN 0.1051 0.00000052 9,462,035.55 83,516.12
4.2
-1.03
-30.53
1078 TagCoin TagCoin TAG 1.45 0.00000714 9,354,979.87 637.13
-0.73
-0.16
16.84
1079 Elementrem Elementrem ELE 0.3507 0.0000017 9,169,321.10 0.00
0
0.99
-0.51
1080 ArbitrageCT ArbitrageCT ARCT 0.1006 0.00000049 9,104,310.20 204,763.37
-3.48
-6.52
1.58
1081 ICO OpenLedger ICO OpenLedger ICOO 19.5 0.00009518 9,084,294.12 0.00
0
-0.71
-6.2
1082 EBCH EBCH EBCH 0.9758 0.0000048 9,060,859.32 3,682.52
0
-41.62
-33.16
1083 Veros Veros VRS 0.6735 0.00000331 9,029,649.68 167,100.06
-0.71
-16.99
-1.03
1084 Joulecoin Joulecoin XJO 0.2482 0.00000122 9,014,706.54 20,061.73
-1.54
21.51
9.29
1085 AquariusCoin AquariusCoin ARCO 4.73 0.00002324 8,696,296.51 2,533.29
-0.73
2.08
-6.37
1086 Phoenixcoin Phoenixcoin PXC 0.1263 0.00000062 8,590,233.36 3,818.94
-0.73
-0.9
-7.42
1087 Aricoin Aricoin ARI 0.03666 0.00000018 8,520,011.66 936.68
-0.73
-5.56
14.66
1088 Plancoin Plancoin PLAN 1.55 0.0000076 8,454,587.21 7,143,947.68
-0.05
0.39
-12.89
1089 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4765 0.00000234 8,394,511.41 7,836.16
-0.73
-7.97
-3.13
1090 Bitgem Bitgem BTG 134.13 0.0006586 8,220,101.34 19,549.89
-0.73
-3.79
19.54
1091 Equal Equal EQL 0.02527 0.00000012 8,202,511.46 768.41
-19.17
-32.17
-25.53
1092 Triangles Triangles TRI 70.26 0.000345 8,144,448.29 3,513.07
-0.73
0
-22.3
1093 ProCurrency ProCurrency PROC 0.08146 0.0000004 8,064,687.25 27,332.17
-0.73
-0.32
15.13
1094 Bit20 Bit20 BTWTY 7909576.43 38.31 8,036,124.36 0.00
0
0.69
-10.31
1095 Ethereum Cash Ethereum Cash ECASH 0.5692 0.0000028 8,026,033.61 7,619.70
-1.15
-0.26
5.39
1096 BritCoin BritCoin BRIT 0.3747 0.00000184 7,969,293.82 281.03
-0.73
-0.32
19.76
1097 Wild Crypto Wild Crypto WILD 0.3239 0.00000159 7,893,475.35 66,882.92
-5.57
-39.49
-35.84