English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AUD) ?? (BTC) ???? (AUD) 24H??? (AUD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 11527.23 1 195,893,752,418.35 8,797,865,043.80
-0.14
-0.04
8.36
2 Ethereum Ethereum ETH 822.1 0.07146 81,380,767,598.83 3,185,669,145.96
-0.12
4.11
21.99
3 Ripple Ripple XRP 1.13 0.00009808 44,162,274,452.67 1,344,228,861.92
-0.02
0.42
30.09
4 Bitcoin Cash Bitcoin Cash BCH 1715.38 0.1491 29,314,001,984.96 1,671,554,610.60
1.3
15.49
70.77
5 EOS EOS EOS 15 0.001303 12,159,259,700.17 1,154,696,084.98
-0.45
0.98
40.97
6 Litecoin Litecoin LTC 192.27 0.01671 10,807,692,252.82 453,890,314.75
-0.06
0.57
14.6
7 Cardano Cardano ADA 0.3707 0.00003222 9,610,935,982.03 210,691,597.09
-0.2
0.13
26.16
8 Stellar Stellar XLM 0.4794 0.00004166 8,903,047,261.57 87,328,742.60
-0.04
0.13
27.89
9 IOTA IOTA MIOTA 2.64 0.0002297 7,348,513,609.15 127,224,247.94
0.28
4.92
26.51
10 NEO NEO NEO 96.6 0.008393 6,279,135,305.72 157,402,282.32
-0.48
0.29
9.33
11 Monero Monero XMR 360.74 0.03134 5,756,774,742.73 205,297,635.73
-0.44
9.55
40.92
12 Dash Dash DASH 603 0.05239 4,839,220,461.15 134,838,608.27
-0.15
4.46
25.51
13 TRON TRON TRX 0.06903 0.000006 4,538,904,832.56 402,720,009.69
-0.37
1
26.09
14 NEM NEM XEM 0.4999 0.00004343 4,498,829,624.52 43,023,064.61
-0.33
0.22
9.59
15 Tether Tether USDT 1.29 0.0001121 2,951,696,148.25 4,151,616,982.80
-0.54
-0.93
-0.98
16 VeChain VeChain VEN 5.07 0.0004407 2,665,891,602.37 105,636,804.00
-0.49
2.33
13.17
17 Ethereum Classic Ethereum Classic ETC 24.86 0.00216 2,518,977,552.75 223,244,058.02
-0.41
2.8
17.41
18 Qtum Qtum QTUM 26.2 0.002276 2,319,772,313.62 291,130,560.78
-0.2
6.33
23.41
19 OmiseGo OmiseGo OMG 19.95 0.001734 2,035,639,267.61 69,127,152.98
-0.21
0.43
11.58
20 Binance Coin Binance Coin BNB 16.86 0.001464 1,922,179,545.03 102,917,147.57
-0.17
-0.11
2.73
21 ICON ICON ICX 4.54 0.0003947 1,758,337,361.55 49,386,088.46
-0.64
2.9
27.84
22 Lisk Lisk LSK 15.21 0.001322 1,599,340,464.48 27,169,196.99
-1.56
1.78
13.99
23 Bitcoin Gold Bitcoin Gold BTG 88.3 0.007675 1,497,631,224.12 38,121,193.09
0.35
4.17
32.45
24 Bitcoin Private Bitcoin Private BTCP 71.2 0.006189 1,452,732,020.11 3,190,634.35
0.23
19.93
110.05
25 Verge Verge XVG 0.09029 0.00000784 1,346,178,965.96 90,763,206.42
0.19
1.21
-19.2
26 Zcash Zcash ZEC 352.63 0.03064 1,326,420,671.79 79,927,195.49
-0.41
1.24
19.92
27 Nano Nano NANO 9.41 0.0008177 1,253,992,232.01 15,853,085.70
-0.58
0.63
18.46
28 Populous Populous PPT 32.65 0.002837 1,208,362,943.15 6,223,958.95
-2.66
-5.87
54.92
29 Bytom Bytom BTM 1.2 0.0001042 1,182,855,859.06 139,380,274.21
-0.29
4.32
7.55
30 Bytecoin Bytecoin BCN 0.006301 0.00000055 1,158,438,112.76 9,211,984.18
0.19
3.09
17.9
31 Steem Steem STEEM 3.99 0.0003462 1,013,699,075.43 8,703,356.69
-0.16
1.65
15.31
32 Zilliqa Zilliqa ZIL 0.1289 0.0000112 938,750,100.98 92,515,103.56
-0.47
8.7
53.15
33 BitShares BitShares BTS 0.3442 0.00002991 901,159,297.59 35,005,362.64
-0.44
2.26
22.68
34 Bitcoin Diamond Bitcoin Diamond BCD 5.81 0.0005054 891,070,027.75 16,795,302.19
0.3
-2.91
61.1
35 Wanchain Wanchain WAN 8.37 0.0007273 888,222,146.48 15,310,561.87
-0.35
2.51
10.47
36 Siacoin Siacoin SC 0.02484 0.00000216 843,701,254.77 18,291,510.70
-0.77
2.1
8.42
37 Dogecoin Dogecoin DOGE 0.007268 0.00000063 829,542,441.14 26,243,009.91
-0.1
3.47
20.82
38 Maker Maker MKR 1217.29 0.1058 752,561,847.24 266,185.93
-0.03
3.27
24.02
39 Stratis Stratis STRAT 7.59 0.0006591 749,740,623.00 11,917,096.85
0.21
3.14
19.24
40 DigixDAO DigixDAO DGD 366.02 0.0318 732,043,570.10 21,324,457.37
0.31
-5.13
11.13
41 Aeternity Aeternity AE 3.08 0.0002673 716,814,541.89 32,606,164.08
-0.56
17.28
32.21
42 RChain RChain RHOC 1.94 0.000169 699,525,467.43 1,317,096.15
-0.85
1.76
25.14
43 Golem Golem GNT 0.8378 0.0000728 698,971,781.66 154,115,601.84
-1.24
26.91
55.46
44 Aion Aion AION 5.22 0.000454 689,256,926.24 23,238,864.05
-1.14
5.05
38.98
45 0x 0x ZRX 1.31 0.0001137 686,276,900.08 15,796,135.68
-0.15
7.54
30.05
46 Waves Waves WAVES 6.83 0.0005935 683,109,563.11 36,360,173.52
-0.16
3.37
9.02
47 Status Status SNT 0.1955 0.00001699 678,566,027.07 74,101,873.61
-0.24
0.76
26.55
48 Ontology Ontology ONT 5.58 0.0004848 627,554,063.90 69,913,375.95
2.64
7.84
-1.23
49 Decred Decred DCR 84.9 0.007377 606,682,609.36 17,879,176.96
0.2
-0.84
4.18
50 Augur Augur REP 52.16 0.004532 573,771,008.15 4,642,455.74
-0.28
3.94
35.83
51 Basic Attention Token Basic Attention Token BAT 0.5629 0.00004891 562,868,142.84 13,238,076.55
1.32
7.03
61.96
52 Loopring Loopring LRC 0.9728 0.00008455 556,494,293.28 30,901,182.29
-0.04
0.72
22.23
53 IOStoken IOStoken IOST 0.06522 0.00000567 547,831,722.96 250,073,118.76
-0.13
20.14
36.51
54 Waltonchain Waltonchain WTC 17.52 0.001523 545,592,292.00 7,185,593.18
0.41
9.61
24.93
55 Komodo Komodo KMD 5.12 0.0004445 532,332,552.28 5,247,051.17
0.69
2.92
8.97
56 Ardor Ardor ARDR 0.5124 0.00004452 511,927,964.06 9,047,076.74
0.24
7.01
26.7
57 Ark Ark ARK 4.55 0.0003951 464,215,889.36 11,940,502.39
-0.04
12.94
28.49
58 DigiByte DigiByte DGB 0.04485 0.0000039 455,373,912.16 5,067,026.57
0.05
3.61
15.81
59 Dentacoin Dentacoin DCN 0.001386 0.00000012 450,657,004.38 4,364,573.55
1.07
32.32
193.9
60 Hshare Hshare HSR 10.31 0.0008959 442,145,837.70 57,401,705.31
-0.4
3.55
17.24
61 KuCoin Shares KuCoin Shares KCS 5.57 0.0004838 421,519,143.11 2,648,892.45
2.4
13.31
31.02
62 Dragonchain Dragonchain DRGN 1.71 0.0001485 407,430,989.20 4,678,359.01
-0.2
6.57
38.73
63 Mithril Mithril MITH 1.31 0.0001142 400,430,440.56 227,207,101.38
1.85
4.95
50.92
64 PIVX PIVX PIVX 7.11 0.0006176 398,406,928.34 4,617,160.55
-0.69
0.93
19.03
65 Centrality Centrality CENNZ 0.566 0.0000492 384,549,085.76 740,027.00
1.94
6.58
27.47
66 aelf aelf ELF 1.53 0.0001327 381,649,807.42 106,796,525.24
-0.56
8.84
17.96
67 Substratum Substratum SUB 0.9508 0.00008264 364,170,144.59 12,164,080.07
2.27
4.98
25.1
68 SysCoin SysCoin SYS 0.6717 0.00005836 357,675,043.62 12,416,210.95
-0.19
11.22
36.45
69 Veritaseum Veritaseum VERI 175.56 0.01525 357,561,077.13 656,006.83
-3.02
17.29
18.79
70 Gas Gas GAS 35.26 0.003065 357,151,672.98 10,035,609.11
2.26
11.44
35.56
71 Cryptonex Cryptonex CNX 7.82 0.0006796 353,647,866.98 2,073,084.80
-0.04
-0.37
5.59
72 QASH QASH QASH 1.01 0.00008751 352,392,551.82 6,198,585.57
0.39
2.5
21.45
73 Factom Factom FCT 39.55 0.003436 345,856,474.21 2,943,872.68
2.28
1.99
14.77
74 Pundi X Pundi X PSX 0.006359 0.00000055 344,819,891.41 10,320,059.44
6.08
11.87
234.39
75 MonaCoin MonaCoin MONA 5.2 0.0004521 306,805,867.30 2,799,060.65
0.12
0.85
9.43
76 Ethos Ethos BQX 3.98 0.0003461 304,359,348.10 9,857,161.38
0.29
3.65
20.64
77 Kyber Network Kyber Network KNC 2.27 0.0001971 304,175,172.79 16,703,556.63
0.29
7.69
29.8
78 Mixin Mixin XIN 728.61 0.06333 301,675,893.37 400,121.42
-0.95
3.12
56.46
79 Elastos Elastos ELA 58.64 0.005097 296,144,380.14 26,157,128.77
-0.52
3.81
13.92
80 Storm Storm STORM 0.07231 0.00000628 295,862,082.70 150,993,125.05
-0.37
1.47
51.53
81 FunFair FunFair FUN 0.06188 0.00000538 292,308,387.44 5,929,864.90
0.16
3.75
16.2
82 ReddCoin ReddCoin RDD 0.01013 0.00000088 291,735,406.43 13,014,511.91
0.24
-2.86
30.22
83 Nebulas Nebulas NAS 8.09 0.000703 287,117,409.23 28,637,516.94
-0.8
3.74
20.98
84 GXChain GXChain GXS 4.76 0.000414 285,891,159.42 16,439,788.14
-0.29
0.74
25.49
85 WAX WAX WAX 0.4558 0.00003962 282,400,591.37 9,915,271.25
-0.83
0.27
33.52
86 SALT SALT SALT 4.7 0.0004087 272,428,569.49 15,785,188.77
1.88
6.01
28.11
87 Monaco Monaco MCO 16.78 0.001458 265,074,864.30 53,941,177.40
0.54
2.66
66.18
88 Revain Revain R 1.42 0.0001235 264,977,151.36 1,964,397.58
-1.26
-1.59
25.06
89 Bancor Bancor BNT 5.16 0.000448 262,556,702.75 15,515,034.58
-0.22
3.37
26.75
90 Nxt Nxt NXT 0.2611 0.00002269 260,861,846.86 4,735,869.40
0.09
0.44
8.67
91 ZCoin ZCoin XZC 56.71 0.004928 260,529,531.14 3,716,594.46
-1.61
3.51
31.26
92 Enigma Enigma ENG 3.29 0.0002861 246,337,085.72 12,298,596.79
-0.4
1.44
36.41
93 Power Ledger Power Ledger POWR 0.6567 0.00005708 240,282,689.24 16,812,895.44
-0.53
1.53
21.96
94 Kin Kin KIN 0.0003083 0.00000003 233,102,129.04 585,571.26
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 356.56 0.03098 230,320,532.63 420,585.63
-0.02
1.31
1.93
96 Nucleus Vision Nucleus Vision NCASH 0.05618 0.00000488 228,864,714.31 48,228,452.35
-0.79
5.3
2.05
97 ChainLink ChainLink LINK 0.6509 0.00005657 227,802,079.17 16,988,567.34
-0.77
0.2
21.75
98 TenX TenX PAY 2.05 0.0001785 223,786,726.50 8,063,757.20
-0.18
1.67
28.65
99 Game.com Game.com GTC 0.38 0.00003303 223,721,282.20 271,221,513.28
1.77
-33.97
462.72
100 MaidSafeCoin MaidSafeCoin MAID 0.4825 0.00004192 218,351,617.78 1,475,604.86
-1.15
1.93
6.02
101 SmartCash SmartCash SMART 0.2332 0.00002026 210,806,083.56 190,345.98
-1.14
-5.33
50.82
102 Skycoin Skycoin SKY 25.87 0.002248 208,278,959.88 3,797,067.30
1.03
7.95
21.97
103 Request Network Request Network REQ 0.3109 0.00002703 206,129,448.69 6,926,568.36
-1.2
7.93
16.1
104 Electroneum Electroneum ETN 0.03017 0.00000262 204,806,415.14 1,663,409.59
-1.22
-4.14
-2.18
105 Achain Achain ACT 0.4318 0.00003753 202,233,495.57 64,482,664.24
1.17
23.05
48.17
106 Dent Dent DENT 0.01897 0.00000165 201,332,526.79 7,855,817.97
-0.56
20.84
38.51
107 Neblio Neblio NEBL 15.35 0.001334 199,970,232.91 18,164,057.35
-0.33
5.15
15.41
108 Storj Storj STORJ 1.47 0.0001275 199,172,509.17 27,903,682.77
-0.83
-0.93
15.53
109 Decentraland Decentraland MANA 0.1893 0.00001646 198,809,057.30 135,667,446.01
-1.45
25.77
50.58
110 Iconomi Iconomi ICN 1.96 0.0001706 195,804,863.22 2,875,532.66
-0.3
5.92
27.15
111 Fusion Fusion FSN 6.56 0.0005702 194,722,342.48 6,922,528.42
-0.18
1.42
26.68
112 Emercoin Emercoin EMC 4.65 0.0004039 193,600,369.85 2,464,072.06
1.55
4.7
21.71
113 DeepBrain Chain DeepBrain Chain DBC 0.1265 0.00001099 189,684,600.21 11,809,139.43
-3.19
-2.52
89
114 Cindicator Cindicator CND 0.1309 0.00001137 189,220,389.82 5,529,559.73
-1.03
6.19
11.08
115 Civic Civic CVC 0.5518 0.00004794 189,104,085.38 15,848,263.84
-0.36
14.36
22.55
116 Particl Particl PART 21.12 0.001835 188,674,386.44 3,222,953.81
0.16
2.54
15.32
117 Loom Network Loom Network LOOM 0.3647 0.0000317 186,284,699.96 1,636,902.42
-0.01
-4.6
45.98
118 Matrix AI Network Matrix AI Network MAN 1.15 0.0000996 171,875,926.59 1,407,382.13
0.15
7.28
21.24
119 Nexus Nexus NXS 2.99 0.0002601 170,223,033.86 2,176,832.87
1.96
2.83
20.84
120 BOScoin BOScoin BOS 0.3818 0.00003318 166,965,366.60 1,745,719.95
-0.91
26.54
59.04
121 Bitcore Bitcore BTX 11.61 0.001009 166,259,001.36 980,408.19
0.18
-7.87
44.5
122 Polymath Polymath POLY 0.6761 0.00005877 162,265,305.34 9,046,737.91
1.44
3.4
23.31
123 Quantstamp Quantstamp QSP 0.2605 0.00002264 160,793,481.08 22,751,726.39
-1.5
13.49
32.62
124 ZenCash ZenCash ZEN 43.23 0.003757 159,559,780.85 1,391,248.46
-0.75
-6.52
0.44
125 SingularityNET SingularityNET AGI 0.2898 0.00002519 156,403,634.49 912,993.45
1.3
7.11
1.48
126 iExec RLC iExec RLC RLC 1.94 0.0001689 155,612,948.05 7,474,956.60
0.06
5.24
30.72
127 Tokenpay Tokenpay TPAY 10.1 0.0008776 154,434,467.18 3,735,868.84
-2
-4.26
96.79
128 Time New Bank Time New Bank TNB 0.06535 0.00000568 154,346,412.30 12,973,447.95
0.48
8.66
26.55
129 Po.et Po.et POE 0.06835 0.00000594 154,270,611.44 20,833,931.39
-0.16
1.03
26.09
130 Nuls Nuls NULS 3.83 0.000333 153,251,056.30 20,847,484.71
0.38
14.29
24.89
131 GameCredits GameCredits GAME 2.38 0.0002068 153,195,243.98 2,140,460.44
-2.62
2.62
16.51
132 Gnosis Gnosis GNO 138.53 0.01204 153,022,377.88 908,915.72
-0.72
-0.82
33.4
133 POA Network POA Network POA 0.746 0.00006484 152,323,048.64 14,518,735.12
-0.36
3.38
6.5
134 Paypex Paypex PAYX 2.18 0.0001891 148,853,655.05 60,174.66
-0.06
5.81
63.17
135 Santiment Network Token Santiment Network Token SAN 2.37 0.0002057 148,367,501.31 6,072,083.56
0.22
-0.62
32.5
136 Vertcoin Vertcoin VTC 3.36 0.0002918 147,450,785.91 2,432,573.62
-0.2
1.63
11.37
137 Cortex Cortex CTXC 1.79 0.0001554 146,101,108.36 66,553,325.08
0.9
9.3
0
138 Metal Metal MTL 6 0.0005213 145,272,397.02 24,048,414.37
-0.85
0.27
19.98
139 Arcblock Arcblock ABT 1.56 0.0001356 145,204,762.04 79,034,761.39
-0.69
-2.45
28.93
140 High Performance Blockchain High Performance Blockchain HPB 4.75 0.0004133 141,225,962.94 10,097,993.48
0.56
9.7
7.65
141 Aragon Aragon ANT 5.32 0.0004623 140,315,422.12 1,247,346.07
0.56
3.65
28.56
142 Enjin Coin Enjin Coin ENJ 0.184 0.000016 139,175,414.45 15,510,343.05
0.51
4.16
20.5
143 Gifto Gifto GTO 0.4076 0.00003543 137,944,632.10 9,966,487.17
-0.51
7.17
31.6
144 SmartMesh SmartMesh SMT 0.0975 0.00000847 137,839,573.01 12,743,719.15
-0.27
6.6
39.6
145 Genaro Network Genaro Network GNX 0.5751 0.00004999 137,814,014.57 8,122,805.37
-0.95
10.41
10.67
146 Medibloc Medibloc MED 0.04637 0.00000403 137,544,519.80 4,252,341.62
-2.17
-10.52
81.08
147 Raiden Network Token Raiden Network Token RDN 2.74 0.0002378 137,252,985.25 12,695,578.79
0.16
-4.81
27
148 Groestlcoin Groestlcoin GRS 1.95 0.0001698 136,611,004.80 31,838,185.96
1.37
4.35
101.92
149 Ubiq Ubiq UBQ 3.35 0.0002911 135,752,250.71 3,282,015.02
-0.29
-3.6
9.97
150 Cube Cube AUTO 0.02133 0.00000185 133,817,868.52 5,783,827.86
-0.66
-5.06
8.22
151 PayPie PayPie PPP 1.59 0.000138 131,028,789.11 142,167.83
-3.26
-8.41
55.82
152 BitcoinDark BitcoinDark BTCD 98.74 0.008579 127,261,060.84 408,592.25
-0.15
11.07
24.75
153 Litecoin Cash Litecoin Cash LCC 0.2236 0.00001944 126,549,859.41 299,265.16
-0.55
6.14
11.85
154 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1037 0.00000902 124,696,294.12 52,781.46
1.56
-4.99
7.08
155 Blocknet Blocknet BLOCK 24.31 0.002112 124,212,693.36 369,441.39
-1.29
0.54
4.6
156 CyberMiles CyberMiles CMT 0.1948 0.00001693 123,501,465.87 45,133,994.45
0.25
7.76
42.59
157 DigitalNote DigitalNote XDN 0.0176 0.00000153 121,448,918.27 5,471,632.31
-0.26
0.55
8.94
158 Theta Token Theta Token THETA 0.1974 0.00001715 121,023,304.87 18,282,648.92
-2.61
2.15
24.89
159 NavCoin NavCoin NAV 1.92 0.0001669 120,509,528.42 2,895,445.62
-0.22
4.33
28.84
160 Red Pulse Red Pulse RPX 0.154 0.00001338 120,446,432.50 5,988,613.34
0.19
6.18
22.58
161 Bluzelle Bluzelle BLZ 0.7182 0.00006243 118,509,820.53 11,069,349.62
-0.37
7.49
19.73
162 SophiaTX SophiaTX SPHTX 0.6168 0.00005361 118,313,822.56 1,715,107.69
1.02
28.73
64.61
163 Ruff Ruff RUFF 0.1335 0.00001161 116,427,527.29 23,291,122.53
-0.68
3.78
49.76
164 SIRIN LABS Token SIRIN LABS Token SRN 0.4983 0.00004331 114,239,781.40 35,663,610.98
1.38
3.71
7.49
165 Ignis Ignis IGNIS 0.147 0.00001278 111,885,267.09 1,739,347.28
-0.7
2.26
7.81
166 DATA DATA DTA 0.02387 0.00000207 110,385,688.50 21,058,994.72
-2.54
17.75
45.92
167 Genesis Vision Genesis Vision GVT 29.5 0.002564 109,929,267.36 13,285,252.54
-0.39
2.45
15.72
168 ETHLend ETHLend LEND 0.1008 0.00000877 109,556,034.95 9,903,047.20
1.13
13.81
37.69
169 Ink Ink INK 0.2357 0.00002049 109,355,840.66 7,297,577.50
-0.28
48.03
194.05
170 Credits Credits CS 0.7902 0.00006869 108,623,933.92 4,631,117.86
-0.29
14.24
22.46
171 MinexCoin MinexCoin MNX 29.61 0.002574 108,167,671.78 251,733.40
27.36
17.5
17.71
172 BLOCKv BLOCKv VEE 0.07014 0.0000061 107,412,983.73 9,398,459.64
-0.89
2.86
23.32
173 Scry.info Scry.info DDD 0.3481 0.00003026 104,461,986.44 1,114,632.99
-0.12
8.34
34.41
174 THEKEY THEKEY TKY 0.02313 0.00000201 104,197,181.91 2,644,865.55
-0.07
1.87
-5.4
175 Ambrosus Ambrosus AMB 0.6916 0.00006011 99,993,267.35 11,175,261.00
-1.43
7.64
49.76
176 IoT Chain IoT Chain ITC 2.05 0.0001784 99,756,864.84 21,614,289.94
0.88
12.35
22.72
177 OST OST OST 0.3257 0.00002831 99,600,701.90 6,982,475.81
0.2
9.02
26.65
178 AdEx AdEx ADX 1.35 0.0001174 99,257,914.94 44,581,566.28
-1.25
-6.91
34.85
179 AirSwap AirSwap AST 0.6609 0.00005745 99,141,895.90 9,592,936.77
-0.4
7.15
11.63
180 Pillar Pillar PLR 0.4268 0.00003709 97,052,416.80 98,737.51
4.72
5.82
11.44
181 Crypterium Crypterium CRPT 1.23 0.0001068 96,453,241.39 314,844.96
-0.29
2.29
59.34
182 Greencoin Greencoin GREV2 0.02417 0.0000021 96,401,407.76 10,377.44
2.71
30.09
1718.15
183 Telcoin Telcoin TEL 0.003329 0.00000029 96,110,909.25 1,853,169.12
0.99
8.51
38.85
184 SONM SONM SNM 0.2666 0.00002316 95,857,301.84 2,308,013.38
-0.43
0.02
27.57
185 CloakCoin CloakCoin CLOAK 18.53 0.00161 94,954,376.95 3,303,752.46
-0.31
2.86
16.83
186 Dropil Dropil DROP 0.005134 0.00000045 94,953,230.13 93,748.72
-2.41
-0.96
-1.78
187 BitBay BitBay BAY 0.09345 0.00000812 94,533,294.80 2,087,954.35
1.12
7.19
20.47
188 Einsteinium Einsteinium EMC2 0.4322 0.00003755 93,704,616.05 9,737,826.99
0.07
2
34.23
189 Ripio Credit Network Ripio Credit Network RCN 0.1911 0.00001661 93,541,729.88 32,590,786.27
-1.1
4.38
20.63
190 Streamr DATAcoin Streamr DATAcoin DATA 0.1354 0.00001177 91,693,094.61 842,642.58
-0.15
1.18
15.58
191 DEW DEW DEW 0.8871 0.0000771 91,586,367.41 85,043.18
-0.91
0.92
4.79
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2569 0.00002233 91,054,937.76 19,567,217.10
-0.7
44.52
114.74
193 Bibox Token Bibox Token BIX 0.8482 0.00007373 88,505,125.31 32,061,033.85
1.68
7.8
9
194 Eidoo Eidoo EDO 2.95 0.0002567 86,407,426.90 19,196,325.24
-0.55
9.87
23.04
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.65 0.0001432 85,722,726.12 535,685.91
-0.14
0.7
14.43
196 CRYPTO20 CRYPTO20 C20 2.12 0.000184 83,891,257.95 1,717,570.74
0.01
-1.39
25.72
197 district0x district0x DNT 0.1377 0.00001196 82,616,356.94 161,895,729.72
-0.24
28.19
36.5
198 Oyster Oyster PRL 1.04 0.00009054 81,212,189.82 1,243,844.36
2.67
16.53
33.35
199 ION ION ION 3.84 0.0003339 79,856,991.89 1,818,178.09
0.67
3.51
10.51
200 SaluS SaluS SLS 78.99 0.006863 79,813,599.10 2,311,740.54
1.04
1.71
5.57
201 Peercoin Peercoin PPC 3.22 0.0002798 79,627,385.59 825,347.76
-0.28
2.58
25.62
202 WePower WePower WPR 0.194 0.00001686 79,016,223.31 11,851,232.92
1.22
13.22
18.54
203 Internet Node Token Internet Node Token INT 0.5166 0.0000449 77,493,983.30 28,876,394.23
1.3
10.31
95.1
204 SingularDTV SingularDTV SNGLS 0.1283 0.00001115 77,003,796.14 6,311,899.16
0.95
6.16
11.22
205 Edgeless Edgeless EDG 0.9177 0.00007974 75,296,610.63 2,159,461.16
1.02
2.86
11.2
206 WaBi WaBi WABI 1.64 0.0001428 74,348,478.90 4,137,372.96
-1.08
11.56
29.32
207 Pura Pura PURA 0.4241 0.00003685 73,593,121.01 3,605,222.64
1.01
5.86
1.87
208 UTRUST UTRUST UTK 0.2552 0.00002218 73,230,550.11 3,339,460.25
-0.47
1.6
2.33
209 Counterparty Counterparty XCP 27.8 0.002416 72,747,107.04 531,573.00
0.09
8.24
38.24
210 MediShares MediShares MDS 0.1427 0.0000124 72,314,451.13 14,049,842.32
-1.47
12.68
15.17
211 Envion Envion ENV 0.6671 0.00005798 71,703,265.39 174,690.59
-0.26
-0.23
13.64
212 AppCoins AppCoins APPC 0.7144 0.00006209 71,473,924.95 5,148,359.53
-0.22
4.36
20.74
213 VIBE VIBE VIBE 0.3565 0.00003099 71,276,196.32 3,769,335.12
-0.6
7.95
25.53
214 SpankChain SpankChain SPANK 0.235 0.00002042 70,497,761.29 146,102.20
-0.67
-1.82
4.32
215 Viacoin Viacoin VIA 3.06 0.000266 70,488,187.96 3,525,166.82
-0.34
2.24
21.44
216 Asch Asch XAS 0.7531 0.00006544 70,306,698.55 1,807,856.72
-0.25
4.64
14.69
217 Triggers Triggers TRIG 2.19 0.0001899 70,181,357.70 17,793,035.17
-2.24
16.57
69.74
218 Wings Wings WINGS 0.7613 0.00006614 68,290,673.24 3,614,358.10
0.14
3.35
22.91
219 Tierion Tierion TNT 0.1568 0.00001363 67,172,547.67 10,278,070.21
-1.57
10.37
16.88
220 Bread Bread BRD 0.8993 0.00007817 66,900,252.32 1,458,115.86
-0.31
4.6
29.88
221 INS Ecosystem INS Ecosystem INS 2.21 0.0001917 66,833,910.11 12,845,030.23
1.05
10.37
30.49
222 QLINK QLINK QLC 0.2726 0.00002369 65,418,442.90 16,708,248.16
5.21
18.72
29.17
223 TomoChain TomoChain TOMO 1.18 0.0001029 65,136,553.36 661,144.06
0.91
17.44
60.62
224 Modum Modum MOD 3.56 0.0003091 64,948,190.86 1,582,806.42
-0.06
3.11
14.87
225 Feathercoin Feathercoin FTC 0.326 0.00002833 64,724,613.19 1,016,821.01
1.02
-0.25
9.17
226 TaaS TaaS TAAS 7.94 0.0006897 64,661,557.66 275,021.66
-0.12
2.36
13.17
227 Burst Burst BURST 0.03326 0.00000289 64,190,669.66 853,582.98
-1.09
4.49
17.24
228 Electra Electra ECA 0.002571 0.00000022 62,993,129.44 921,227.09
0.93
-5.43
97.27
229 LBRY Credits LBRY Credits LBC 0.3891 0.0000338 62,955,883.87 658,527.23
-0.25
2.93
14.77
230 Etherparty Etherparty FUEL 0.1289 0.0000112 62,579,626.72 13,528,430.40
0.58
4.17
35.16
231 Bottos Bottos BTO 0.174 0.00001512 61,842,961.98 2,812,001.46
-0.6
-2.29
56.55
232 OriginTrail OriginTrail TRAC 0.2428 0.0000211 61,784,148.39 470,974.02
-1.1
4.29
24.22
233 Gulden Gulden NLG 0.1535 0.00001334 60,821,209.65 166,402.21
-0.19
-2.32
17.36
234 BridgeCoin BridgeCoin BCO 2.21 0.0001919 59,618,259.83 71,544.86
-0.8
-1.97
3.47
235 Experience Points Experience Points XP 0.0002607 0.00000002 58,702,895.86 183,621.44
-3.32
-0.02
7.73
236 Metaverse ETP Metaverse ETP ETP 1.51 0.0001308 57,745,983.13 7,538,370.51
-0.7
0.42
22.41
237 Trinity Network Credit Trinity Network Credit TNC 0.1716 0.00001491 57,196,754.32 2,006,256.49
1.41
9.37
-4.41
238 Mobius Mobius MOBI 0.1478 0.00001285 55,663,701.63 2,544,049.69
-3.59
19.61
66.48
239 Delphy Delphy DPY 1.41 0.0001226 54,664,331.82 2,342,092.16
-0.23
1.54
29.69
240 Jibrel Network Jibrel Network JNT 0.3641 0.00003165 54,616,497.72 1,180,971.28
-0.87
3.18
17.88
241 DECENT DECENT DCT 1.06 0.00009247 54,604,836.65 1,888,889.94
-1.16
2.8
29.06
242 SHIELD SHIELD XSH 0.1109 0.00000964 53,430,552.10 384,528.59
-0.23
9.65
70.26
243 Datum Datum DAT 0.06055 0.00000526 53,335,011.61 3,518,285.90
0.18
3.45
71.67
244 Odyssey Odyssey OCN 0.02649 0.0000023 52,982,019.26 106,385,494.70
-2.4
-11.76
113
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7402 0.00006434 52,878,345.47 9,401,170.30
0.47
3.89
15.63
246 COSS COSS COSS 0.4416 0.00003839 52,469,379.21 230,068.94
0.48
0.23
8.89
247 CasinoCoin CasinoCoin CSC 0.001443 0.00000013 51,915,209.95 10,745.18
-0.01
22.24
4.27
248 Wagerr Wagerr WGR 0.2833 0.00002461 51,834,765.77 110,410.70
-17.02
16.44
20.71
249 Melon Melon MLN 86.01 0.007473 51,556,521.29 588,297.56
0.01
-2.54
7.18
250 Refereum Refereum RFR 0.02185 0.0000019 51,429,250.39 6,795,400.87
0.06
0.18
74.18
251 Blox Blox CDT 0.07806 0.00000678 51,286,937.91 11,787,063.15
-1.14
10.44
25.09
252 Soarcoin Soarcoin SOAR 0.04707 0.00000409 50,894,681.32 25,767.34
2.11
-0.49
7.06
253 Presearch Presearch PRE 0.3264 0.00002837 50,593,891.41 101,929.32
-0.82
0.97
3.66
254 KickCoin KickCoin KICK 0.1113 0.00000968 50,477,650.83 650,118.95
0.46
1.15
4.66
255 Steem Dollars Steem Dollars SBD 4.17 0.0003627 50,463,230.88 10,972,352.14
0.03
1.99
30.7
256 MobileGo MobileGo MGO 0.5122 0.0000445 50,208,560.06 2,502,216.84
0.14
-1.6
-6.26
257 ZClassic ZClassic ZCL 13.17 0.001145 50,064,664.18 5,355,555.93
-2
44.14
102.51
258 Rock Rock RKT 0.1794 0.0000156 49,698,785.75 69,208.21
-1.21
0.73
10.46
259 Unikoin Gold Unikoin Gold UKG 0.3489 0.00003033 49,204,768.48 3,268,292.28
-0.11
3.59
32.21
260 Universa Universa UTNP 0.0279 0.00000242 49,035,994.44 111,629.59
0.01
-9.32
-17.6
261 Zeepin Zeepin ZPT 0.1657 0.0000144 48,685,667.14 5,047,804.31
-0.17
19.51
60.63
262 NAGA NAGA NGC 0.8296 0.0000721 47,842,272.61 1,269,183.86
1.27
1.71
2.97
263 adToken adToken ADT 0.07888 0.00000685 47,325,071.34 3,387,144.48
3.65
11.88
36.44
264 LinkEye LinkEye LET 0.07845 0.00000682 47,068,600.79 11,783,505.41
-0.04
14.47
35.21
265 Republic Protocol Republic Protocol REN 0.1006 0.00000874 46,588,089.93 2,126,972.28
-0.16
-4.27
28.92
266 Electrify.Asia Electrify.Asia ELEC 0.1429 0.00001242 46,105,362.31 2,307,101.14
0.29
11.5
32.2
267 Legolas Exchange Legolas Exchange LGO 0.3853 0.00003349 46,100,002.24 337,579.36
0.84
4.7
10.46
268 Cofound.it Cofound.it CFI 0.141 0.00001225 45,827,168.66 2,301,210.66
1.81
12.18
17.87
269 ShipChain ShipChain SHIP 0.2834 0.00002463 45,564,599.12 347,262.16
0.75
21.3
115.77
270 BABB BABB BAX 0.003196 0.00000028 45,538,815.23 2,391,835.46
3.18
44.86
57.57
271 Propy Propy PRO 2.6 0.0002263 45,454,451.01 23,961,620.99
-0.09
3.81
78.75
272 XtraBYtes XtraBYtes XBY 0.1049 0.00000912 45,126,545.34 117,819.81
0.18
6.76
4.56
273 FirstBlood FirstBlood 1ST 0.5261 0.00004571 45,013,780.40 1,413,272.61
1.23
9.42
49.76
274 bitCNY bitCNY BITCNY 0.2087 0.00001813 45,008,699.21 23,331,652.17
-0.74
-1.29
-5
275 Matchpool Matchpool GUP 0.5977 0.00005193 44,829,761.48 7,320,487.83
0.98
2.35
13.79
276 YOYOW YOYOW YOYOW 0.1697 0.00001475 44,361,383.44 8,446,260.60
-1.39
10.29
29.05
277 UpToken UpToken UP 0.3095 0.0000269 43,941,738.72 4,158,224.23
-0.4
4.14
-5.42
278 QunQun QunQun QUN 0.05444 0.00000473 43,801,435.78 7,012,540.72
-0.46
2.77
32.15
279 ECC ECC ECC 0.001746 0.00000015 43,645,930.97 52,365.21
5.77
0.25
-22.68
280 Viberate Viberate VIB 0.2591 0.00002252 43,545,264.97 5,360,390.82
-0.24
5.1
15.02
281 Aeon Aeon AEON 2.75 0.0002385 43,240,285.26 127,197.40
-1.04
0.63
11.24
282 Elastic Elastic XEL 0.4714 0.00004095 43,073,559.86 1,044,275.61
1.35
11.57
8.15
283 Ravencoin Ravencoin RVN 0.04746 0.00000413 42,884,470.17 659,187.95
5.11
2.62
8.33
284 Decision Token Decision Token HST 1.34 0.0001161 42,784,410.17 316,760.67
3.99
4.78
32.03
285 ugChain ugChain UGC 0.07466 0.00000649 42,469,692.92 698,647.66
2.67
2.96
50.78
286 Synereo Synereo AMP 0.4173 0.00003626 42,035,499.23 1,444,340.99
0.99
4.71
14.9
287 Shift Shift SHIFT 3.47 0.0003018 41,521,257.54 413,673.44
-0.02
7.64
9.48
288 CPChain CPChain CPC 0.1828 0.00001588 41,441,960.18 4,206,429.74
-0.07
4.43
23.79
289 DMarket DMarket DMT 0.823 0.00007154 41,329,687.85 3,062,620.62
-0.1
4.26
9.56
290 Fortuna Fortuna FOTA 0.102 0.00000886 40,829,262.73 1,565,851.73
-0.43
6.97
55.29
291 Cobinhood Cobinhood COB 0.1125 0.00000978 40,723,282.27 2,322.48
-0.08
-1.91
22.87
292 Lamden Lamden TAU 0.2863 0.00002489 40,719,454.76 613,960.26
-0.3
27.35
146.08
293 Ormeus Coin Ormeus Coin ORME 2.37 0.0002062 40,406,654.52 9,702,966.29
-1.09
2.34
-26.84
294 TokenCard TokenCard TKN 1.67 0.000145 39,928,232.70 278,582.01
0.11
0.25
10.51
295 PotCoin PotCoin POT 0.1816 0.00001578 39,916,441.31 284,605.42
2.11
3.1
0.89
296 Crown Crown CRW 2.19 0.00019 39,570,461.50 34,955.45
0.45
-1.11
14.48
297 Humaniq Humaniq HMQ 0.2429 0.0000211 39,552,451.22 754,982.57
1.62
5.45
11.47
298 Karma Karma KRM 0.02216 0.00000193 39,509,736.10 231,537.65
-3.58
-1.56
39.71
299 Lunyr Lunyr LUN 17.12 0.001488 39,347,768.69 13,388,987.58
-0.29
0.18
26.21
300 DeepOnion DeepOnion ONION 3.06 0.0002662 38,868,528.45 240,305.60
0.28
4.58
11.15
301 Mercury Mercury MER 0.385 0.00003345 38,502,640.90 4,649,193.30
-0.45
1.45
30.02
302 Zeusshield Zeusshield ZSC 0.03333 0.0000029 38,430,932.10 781,087.05
-0.1
6
34.26
303 Medicalchain Medicalchain MTN 0.2042 0.00001775 37,780,196.73 11,952,739.48
-1.45
11.37
47.14
304 EDUCare EDUCare EKT 0.1074 0.00000934 37,603,241.17 12,593,537.92
0.17
2.95
7.28
305 STK STK STK 0.1095 0.00000951 37,418,108.01 3,820,120.98
-1.56
9.18
62.44
306 Bankex Bankex BKX 0.5327 0.0000463 36,920,569.49 2,365,002.49
-1.21
1.68
21.94
307 Everex Everex EVX 2.23 0.0001942 36,859,782.84 13,133,298.95
0.51
-4.29
35.96
308 Namecoin Namecoin NMC 2.45 0.0002132 36,152,922.38 314,997.44
-0.1
3.09
9.78
309 Yee Yee YEE 0.02647 0.0000023 36,131,312.66 21,851,342.75
-4.31
14.43
71.82
310 SunContract SunContract SNC 0.3013 0.00002618 36,053,709.46 8,045,838.14
0.03
5.96
26.66
311 All Sports All Sports SOC 0.06539 0.00000568 35,919,066.34 14,582,070.84
0.76
8.12
57.54
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4365 0.00003794 35,826,189.59 54,118.54
-5.12
3.81
-3.77
313 Pepe Cash Pepe Cash PEPECASH 0.05098 0.00000443 35,780,610.03 180,741.36
-1.75
-1.38
35.44
314 Unobtanium Unobtanium UNO 180.01 0.01564 35,738,542.61 12,348.84
0.04
-1.22
3.15
315 Havven Havven HAV 0.5891 0.00005121 35,624,376.72 655,738.37
-0.17
3.98
11.78
316 Dai Dai DAI 1.3 0.0001127 35,329,788.76 2,839,055.98
-0.08
-0.2
-0.61
317 XinFin Network XinFin Network XDCE 0.01165 0.00000101 35,108,860.50 982,765.68
2.21
-34.25
165.74
318 Bodhi Bodhi BOT 0.8731 0.00007589 34,925,554.43 4,789,769.92
-0.77
9.48
77.14
319 WeTrust WeTrust TRST 0.378 0.00003285 34,835,914.85 360,630.43
0.83
4.69
27.13
320 Trade Token Trade Token TIO 0.3866 0.0000336 34,762,047.94 2,287,709.46
-1.5
19.92
42.36
321 Sentinel Chain Sentinel Chain SENC 0.2185 0.00001899 34,755,612.72 5,603,972.68
-0.09
11.02
49.48
322 Lympo Lympo LYM 0.05677 0.00000493 34,722,824.11 1,156,962.36
1.76
-4.62
108.22
323 SwftCoin SwftCoin SWFTC 0.01977 0.00000172 34,605,930.62 33,087,307.00
-1.11
11.51
35.38
324 Bean Cash Bean Cash BITB 0.01393 0.00000121 34,446,070.49 1,353,924.70
0.08
3.78
9.31
325 Qbao Qbao QBT 0.5223 0.0000454 34,135,213.33 109,650.54
-0.4
-3.63
73.37
326 Monetha Monetha MTH 0.1563 0.00001359 33,958,104.00 4,205,908.46
-1.14
9.51
26.33
327 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02187 0.0000019 33,745,404.17 37,602.65
-2.86
-5.48
13.11
328 SpaceChain SpaceChain SPC 0.06547 0.00000569 33,717,230.20 61,326.43
0.71
15.72
5.88
329 Selfkey Selfkey KEY 0.01753 0.00000152 33,524,800.40 766,260.49
-4.8
12.99
39.69
330 Numeraire Numeraire NMR 24.78 0.002153 33,497,986.98 2,123,870.65
-1.36
10.12
28.22
331 AI Doctor AI Doctor AIDOC 0.07526 0.00000654 33,366,302.12 10,864,264.40
2.85
18.45
35.76
332 Alphacat Alphacat ACAT 0.01192 0.00000104 33,264,310.77 2,221,441.54
-1.26
12.02
47.83
333 Switcheo Switcheo SWH 0.08598 0.00000747 33,197,490.29 3,336,606.23
-0.21
-2.41
148.15
334 Paccoin Paccoin PAC 0.009239 0.0000008 32,399,746.99 108,912.15
0.12
-3.56
-4
335 Banca Banca BANCA 0.002774 0.00000024 32,387,311.82 7,814,258.79
-2.61
21.38
115.93
336 Energo Energo TSL 0.05535 0.00000481 32,216,258.48 1,224,433.14
-0.23
-9.49
71.54
337 Diamond Diamond DMD 11.62 0.00101 31,918,222.24 181,896.00
-1
6.51
22.05
338 BlackCoin BlackCoin BLK 0.414 0.00003597 31,792,801.88 411,824.19
1.29
1.73
18.34
339 Dimecoin Dimecoin DIME 0.00005853 0.000000005 31,552,780.38 99,553.32
6.03
-1.81
43.53
340 ERA ERA BLAS 0.09461 0.00000822 31,446,018.00 9,601.46
-0.63
2.88
2.62
341 Blocktix Blocktix TIX 0.7846 0.00006819 31,382,872.55 5,941,958.64
-0.11
2.5
42.87
342 StakeNet StakeNet XSN 0.5497 0.00004778 31,379,241.82 126,406.36
-1.97
4.18
9.98
343 NANJCOIN NANJCOIN NANJ 0.001619 0.00000014 31,340,521.03 900,506.14
7.73
-5.03
-12.32
344 Grid+ Grid+ GRID 0.7888 0.00006857 30,951,561.55 327.59
-0.06
9.51
13.17
345 LEOcoin LEOcoin LEO 0.3043 0.00002644 30,866,407.59 1,702,727.25
0.04
0.24
-2.35
346 DADI DADI DADI 0.3919 0.00003406 30,311,748.33 4,783,762.15
-0.38
11.68
49.45
347 Peerplays Peerplays PPY 7.63 0.0006629 30,259,876.90 2,916.47
-0.28
-8.53
20.02
348 Phore Phore PHR 2.37 0.000206 30,196,672.81 84,709.17
-2.43
-0.06
25.31
349 Restart Energy MWAT Restart Energy MWAT MWAT 0.07258 0.00000631 30,121,129.98 1,702,245.06
0.98
27.39
83.67
350 Measurable Data Token Measurable Data Token MDT 0.1189 0.00001034 30,092,983.38 3,864,794.81
3.39
10.03
77.99
351 GridCoin GridCoin GRC 0.07701 0.00000669 30,059,347.69 201,129.99
0.29
7.39
23.24
352 I/O Coin I/O Coin IOC 1.78 0.0001551 29,744,434.96 59,350.00
-0.28
0.17
1.71
353 ColossusXT ColossusXT COLX 0.002761 0.00000024 29,605,768.84 246,845.08
1.81
4.24
22.1
354 Moeda Loyalty Points Moeda Loyalty Points MDA 1.51 0.0001311 29,598,365.34 3,961,375.26
-0.63
5.44
21.62
355 Hive Project Hive Project HVN 0.07893 0.00000686 29,598,060.39 25,848.53
1.35
4.91
33.06
356 Datawallet Datawallet DXT 0.0752 0.00000654 29,344,438.65 1,769,633.74
-0.52
7.24
73.94
357 Agrello Agrello DLT 0.3407 0.00002961 29,289,797.91 2,559,557.82
-0.34
0.17
27.93
358 SIBCoin SIBCoin SIB 1.76 0.0001525 29,285,205.42 739,950.11
0.59
-1.23
18.91
359 carVertical carVertical cV 0.005277 0.00000046 29,164,644.71 334,652.36
2.65
22.18
57.51
360 Pascal Coin Pascal Coin PASC 1.46 0.0001266 28,946,947.09 92,931.61
0.59
9.29
35.45
361 HempCoin HempCoin THC 0.1244 0.00001081 28,674,998.39 296,417.66
2.4
4
0.67
362 RevolutionVR RevolutionVR VOX 0.1363 0.00001184 28,616,053.17 5,579,407.29
-0.95
0.8
7.7
363 VeriCoin VeriCoin VRC 0.9245 0.00008033 28,592,630.68 543,561.18
-0.17
1.57
21.24
364 Omni Omni OMNI 50.6 0.004396 28,380,540.75 1,281,000.01
-0.61
-1.27
23.43
365 Hedge Hedge HDG 7.63 0.0006633 28,309,258.10 1,541.39
-0.06
32.43
106.28
366 Zoin Zoin ZOI 1.61 0.00014 28,253,024.84 134,048.87
-1.32
8.09
40.38
367 Bloom Bloom BLT 0.5912 0.00005139 28,185,389.86 18,415.58
-0.04
4.14
10.78
368 Hydro Protocol Hydro Protocol HOT 0.07261 0.00000631 27,655,471.93 4,955,485.34
2.31
13.9
65.44
369 indaHash indaHash IDH 0.06899 0.000006 27,592,875.13 108,979.26
-1.74
14
15.7
370 Mothership Mothership MSP 0.1958 0.00001701 27,413,990.83 90,696.22
0.59
-2.36
16.21
371 Hi Mutual Society Hi Mutual Society HMC 0.06741 0.00000586 27,240,612.57 4,747,089.99
0.82
6.58
134.6
372 ATMChain ATMChain ATM 0.005809 0.0000005 27,073,143.04 363,932.75
-0.11
-2.23
17.38
373 aXpire aXpire AXP 0.1 0.00000869 26,500,567.33 259,324.56
0.97
14.61
74.24
374 Flash Flash FLASH 0.02931 0.00000255 26,380,146.07 10,082.62
3.9
-2.74
-4.33
375 Aeron Aeron ARN 2.02 0.000176 26,320,381.13 7,043,322.40
-0.44
-1.5
27.05
376 Radium Radium RADS 7.52 0.0006536 26,155,691.33 1,128,271.02
1.32
1.08
-4.58
377 iXledger iXledger IXT 0.7276 0.00006322 26,031,415.19 605,102.38
-0.72
28.06
69.63
378 E-Dinar Coin E-Dinar Coin EDR 0.02916 0.00000253 25,838,913.72 50,113.02
0.1
0.56
2.44
379 HTMLCOIN HTMLCOIN HTML 0.0003883 0.00000003 25,578,169.96 54,728.44
-5.68
2.65
0.15
380 WhiteCoin WhiteCoin XWC 0.1027 0.00000893 25,566,537.56 652,627.62
0.92
2.76
-10.71
381 Matryx Matryx MTX 1.09 0.000095 25,383,583.36 4,826,911.23
0.18
5.1
38.91
382 LUXCoin LUXCoin LUX 16.38 0.001424 25,343,091.51 356,951.49
-0.73
3.42
34.1
383 Rise Rise RISE 0.2043 0.00001775 25,232,048.10 759.16
-0.08
56.28
66.65
384 Lykke Lykke LKK 0.08028 0.00000698 25,091,352.90 39,293.69
-0.05
-4.96
-9.31
385 LAToken LAToken LA 0.3084 0.0000268 24,989,206.46 1,577,867.28
0.16
9.03
34.18
386 Primecoin Primecoin XPM 1.07 0.00009272 24,913,644.09 1,287,665.90
-0.91
0.62
6.66
387 Incent Incent INCNT 0.5383 0.00004677 24,770,504.07 192,248.65
-0.72
9.78
10.47
388 Blockport Blockport BPT 0.4755 0.00004133 24,716,868.10 287,412.52
0.52
2.83
16.59
389 Cappasity Cappasity CAPP 0.05941 0.00000516 24,555,233.02 600,356.11
4.09
12.49
24.64
390 BitSend BitSend BSD 1.27 0.0001107 24,103,075.96 11,002,377.96
4.71
36.47
46.69
391 Expanse Expanse EXP 3.03 0.0002629 23,924,967.07 943,544.46
1.66
1.51
9.02
392 OneRoot Network OneRoot Network RNT 0.1018 0.00000885 23,876,752.43 794,061.75
-0.61
1.3
48.2
393 Devery Devery EVE 0.3768 0.00003275 23,710,071.34 404,352.92
-2.18
14.27
103.63
394 Uquid Coin Uquid Coin UQC 2.37 0.0002057 23,664,490.47 1,832,369.98
-0.47
-4.95
-0.5
395 SwissBorg SwissBorg CHSB 0.04078 0.00000354 23,479,878.60 96,822.58
-0.7
-2.67
-0.78
396 Nimiq Exchange Token Nimiq Exchange Token NET 2.23 0.0001942 23,462,519.92 209,660.76
0.39
1.79
-23.4
397 Bitcoin Atom Bitcoin Atom BCA 1.3 0.0001127 23,294,117.29 30,440.11
-0.05
0.48
-10.14
398 EchoLink EchoLink EKO 0.06183 0.00000537 23,051,034.56 4,695,352.79
-0.73
13.46
41.63
399 OAX OAX OAX 0.9213 0.00008008 23,042,000.75 1,415,670.51
-0.7
3.55
16.39
400 ProChain ProChain PRO 0.4642 0.00004035 23,006,509.29 18,448,155.82
-2.83
5.72
44.09
401 SureRemit SureRemit RMT 0.04601 0.000004 23,002,918.96 73,957.61
2.12
7.49
52.35
402 PoSW Coin PoSW Coin POSW 0.5211 0.00004528 22,982,599.41 4,133.07
-2.49
9.14
9.57
403 MonetaryUnit MonetaryUnit MUE 0.1771 0.00001539 22,952,830.32 459,514.94
-0.16
2.36
7.89
404 Swarm Swarm SWM 0.4488 0.00003901 22,937,675.36 3,449.89
-11.21
-9.35
22.58
405 Covesting Covesting COV 1.31 0.0001137 22,897,066.22 180,124.95
-0.68
-3.31
30.59
406 Aurora DAO Aurora DAO AURA 0.224 0.00001947 22,831,392.56 75,829.27
-0.06
7.53
40.84
407 Hacken Hacken HKN 5.16 0.0004485 22,400,163.66 579,474.87
3.75
19.79
66.97
408 Stox Stox STX 0.5231 0.00004545 22,337,014.30 1,411,682.70
-0.51
6.77
47.41
409 BitClave BitClave CAT 0.04455 0.00000387 22,335,043.86 520,123.05
-1.7
-9.62
21.17
410 OracleChain OracleChain OCT 0.7419 0.00006449 22,257,851.17 44,748.64
-0.78
3.7
32.73
411 PRIZM PRIZM PZM 1.28 0.0001116 22,234,555.10 16,939.44
-0.47
1.2
1.34
412 FairCoin FairCoin FAIR 0.4169 0.00003622 22,174,645.51 230.25
-0.08
-17.15
-31.93
413 Pareto Network Pareto Network PARETO 0.0968 0.00000841 22,090,209.62 604,326.97
-0.1
17.7
3.11
414 Debitum Network Debitum Network DEB 0.1164 0.00001012 22,027,711.86 100,474.55
0.76
6.47
59.58
415 TokenClub TokenClub TCT 0.0455 0.00000395 21,905,511.73 1,950,062.34
-14.15
-13.34
72.41
416 EncrypGen EncrypGen DNA 0.3512 0.00003052 21,749,999.09 795,006.57
1.38
14.29
24.01
417 Paragon Paragon PRG 0.3242 0.00002818 21,375,918.29 172,963.84
-3.46
-8.66
18.82
418 Tao Tao XTO 0.6488 0.00005637 21,334,613.24 7,452.15
-2.01
-3.99
40.81
419 Olympus Labs Olympus Labs MOT 0.5565 0.00004837 21,334,412.55 2,936,105.58
-1.92
25.26
22.15
420 Banyan Network Banyan Network BBN 0.1363 0.00001184 21,317,374.46 1,925,666.36
-2.25
3.62
-4.35
421 Bee Token Bee Token BEE 0.1317 0.00001145 21,266,312.32 211,465.70
0.56
-7.62
43.21
422 SolarCoin SolarCoin SLR 0.5018 0.0000436 21,162,526.46 90,995.57
0.04
-1.72
10.91
423 Rubycoin Rubycoin RBY 0.8251 0.00007169 21,075,636.63 22,653.99
-0.15
0.69
5.97
424 TE-FOOD TE-FOOD TFD 0.05075 0.00000441 21,073,522.84 629,893.23
-0.06
8.65
72.81
425 Storiqa Storiqa STQ 0.002695 0.00000023 20,934,037.00 111,764.21
0.6
2.76
-4.55
426 Etheroll Etheroll DICE 2.99 0.0002598 20,932,247.70 113,537.09
-0.87
9.21
43.84
427 Bismuth Bismuth BIS 2.29 0.0001988 20,883,662.95 89,488.93
-3.19
7.68
9.3
428 BitDegree BitDegree BDG 0.05864 0.0000051 20,791,572.04 44,357.42
-0.58
5.99
35.65
429 Databits Databits DTB 0.9096 0.00007903 20,690,840.89 52,862.91
-1.71
6.77
21.84
430 Linda Linda LINDA 0.002299 0.0000002 20,617,129.07 203,817.20
-4.3
-5.17
26.98
431 LoMoCoin LoMoCoin LMC 0.08976 0.0000078 20,469,552.94 34,555.11
0.01
2.17
21.27
432 PolySwarm PolySwarm NCT 0.01385 0.0000012 20,333,905.04 69,370.59
-1.19
21.13
22.52
433 Energycoin Energycoin ENRG 0.1667 0.00001448 20,300,910.53 19,189.16
3.73
7.98
34.65
434 Myriad Myriad XMY 0.01278 0.00000111 20,051,504.65 104,169.01
-0.19
7.13
14.66
435 True Chain True Chain TRUE 0.7982 0.00006938 19,953,942.89 35,078,863.35
1.22
-2.03
24.73
436 Swarm City Swarm City SWT 2.41 0.0002091 19,626,600.20 695,147.26
-0.24
9.1
20.74
437 Zap Zap ZAP 0.1734 0.00001507 19,377,303.79 43,142.05
-0.1
-6.11
17.44
438 ICOS ICOS ICOS 34.25 0.002977 19,371,202.19 6,130.87
-0.12
5.91
5.07
439 OKCash OKCash OK 0.2548 0.00002214 18,848,159.96 602,571.56
-0.88
-0.81
15.3
440 Bounty0x Bounty0x BNTY 0.1375 0.00001195 18,797,871.92 500,294.80
0.22
4.9
59.82
441 Nexium Nexium NXC 0.2822 0.00002452 18,773,190.54 214,216.76
9.61
20.32
33.59
442 Patientory Patientory PTOY 0.2681 0.00002329 18,767,206.23 942,946.29
0.29
2.14
25.85
443 NaPoleonX NaPoleonX NPX 0.7388 0.00006421 18,713,359.14 70,993.86
0.53
24.95
113.39
444 Everus Everus EVR 0.2238 0.00001945 18,684,876.31 490,962.56
-0.19
-5.03
5.12
445 Block Array Block Array ARY 0.2692 0.0000234 18,423,444.47 281,425.60
4.17
22.26
64.74
446 Golos Golos GOLOS 0.1476 0.00001282 18,376,826.26 249,791.63
4.21
10.18
39.82
447 Flixxo Flixxo FLIXX 0.2381 0.0000207 18,372,873.64 1,048,746.90
0.14
3.82
59.05
448 AICHAIN AICHAIN AIT 0.03428 0.00000298 18,344,469.00 151,999.20
3.34
19.95
26.79
449 Bitcoin Green Bitcoin Green BITG 6.4 0.0005561 18,227,924.77 207,600.40
2.11
0.55
23.73
450 NoLimitCoin NoLimitCoin NLC2 0.08856 0.00000769 18,207,723.81 56,864.65
-0.09
-0.35
7.58
451 Clams Clams CLAM 6.09 0.0005288 18,105,159.05 98,993.07
-0.04
1.8
10.25
452 Rialto Rialto XRL 0.241 0.00002094 18,085,979.79 5,110.32
-0.11
7.72
8.61
453 FlorinCoin FlorinCoin FLO 0.1247 0.00001084 17,913,108.48 100,034.85
0.55
3.81
25.38
454 CargoX CargoX CXO 0.1387 0.00001205 17,898,672.89 213,958.73
1.07
2.19
43.9
455 ALQO ALQO ALQO 0.4728 0.00004109 17,743,345.31 203,828.92
-0.13
-8.46
5.23
456 Polybius Polybius PLBT 4.46 0.0003873 17,693,166.74 31,333.46
2.64
-1.14
-9.94
457 Credo Credo CREDO 0.03216 0.00000279 17,681,908.36 3,257.48
4.6
5.66
69.82
458 Divi Divi DIVX 3.39 0.000295 17,457,514.88 8,234.14
-0.35
-0.07
0.21
459 Travelflex Travelflex TRF 0.2239 0.00001946 17,369,609.86 46,893.84
9.05
20.47
71.26
460 ALIS ALIS ALIS 0.4457 0.00003874 17,175,958.96 98,372.22
-3.91
-11.12
-0.74
461 Snovio Snovio SNOV 0.04222 0.00000367 17,097,618.15 188,848.59
0.17
3.55
26.87
462 Blackmoon Blackmoon BMC 0.8073 0.00007017 17,041,426.60 1,192,637.57
-0.28
3.6
0.5
463 CanYaCoin CanYaCoin CAN 0.4131 0.0000359 16,941,283.19 181,133.63
0.53
6.3
28.09
464 DomRaider DomRaider DRT 0.02846 0.00000247 16,831,944.38 182,212.68
-0.14
-5.25
1.65
465 Musicoin Musicoin MUSIC 0.02404 0.00000209 16,780,618.99 197,694.74
0.71
3.63
26.97
466 Cashaa Cashaa CAS 0.04632 0.00000403 16,654,062.24 26,518.25
0.27
-7.16
-6.19
467 Primas Primas PST 0.3248 0.00002823 16,630,234.46 3,363,256.76
1.34
0.53
20.93
468 Rentberry Rentberry BERRY 0.07326 0.00000637 16,518,087.24 131,456.79
2.5
-2.47
-5.09
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05505 0.00000478 16,514,240.18 498,397.34
0.27
47.68
102.19
470 bitUSD bitUSD BITUSD 1.34 0.0001161 16,484,567.53 1,170,221.15
-0.56
-2.07
-4.83
471 Neumark Neumark NEU 0.5713 0.00004966 16,409,991.68 272,527.32
-0.12
2.78
17.74
472 FoldingCoin FoldingCoin FLDC 0.02768 0.0000024 16,214,913.77 113,275.53
0.13
-0.84
10.22
473 LockChain LockChain LOC 1.74 0.0001515 16,197,241.02 12,507.34
-3.45
5.08
48.05
474 Boolberry Boolberry XBB 1.42 0.0001234 16,195,815.32 40,646.67
5.21
12.06
13.87
475 BitConnect BitConnect BCC 1.72 0.0001492 16,154,869.95 6,855.57
-0.09
3.04
-9.87
476 NeosCoin NeosCoin NEOS 4.28 0.0003716 16,148,797.02 285,322.18
-0.11
4.73
12.73
477 DecentBet DecentBet DBET 0.1329 0.00001155 16,097,466.42 44,932.78
-2.02
8.31
13.88
478 Polis Polis POLIS 8.84 0.0007682 15,986,460.81 117,008.56
0.63
-2.8
37.54
479 CoinFi CoinFi COFI 0.09146 0.00000795 15,758,282.82 542,604.62
1.01
1.73
48.04
480 MUSE MUSE MUSE 1.08 0.00009362 15,712,440.01 872.57
-0.65
0.03
-2.53
481 Pluton Pluton PLU 18.46 0.001604 15,687,126.58 2,434.12
-1.26
-0.6
9.93
482 NewYorkCoin NewYorkCoin NYC 0.0001158 0.00000001 15,516,026.32 13,931.64
1.99
6.27
5.33
483 Auroracoin Auroracoin AUR 1.79 0.0001555 15,497,529.95 289,235.70
3.28
9.65
26.6
484 Target Coin Target Coin TGT 0.01611 0.0000014 15,342,602.45 25,386.41
-0.13
3.39
-0.82
485 Oxycoin Oxycoin OXY 0.1406 0.00001222 15,188,383.89 37,159.56
0.1
-2.66
4.66
486 CVCoin CVCoin CVCOIN 1.54 0.000134 15,172,837.97 14,014.00
-0.08
1.29
47.38
487 bitqy bitqy BQ 0.004807 0.00000042 14,965,350.95 805.48
-0.14
-10.08
14.13
488 Waves Community Token Waves Community Token WCT 1.5 0.0001303 14,950,895.81 15,068.04
-0.19
2.85
13.03
489 Maecenas Maecenas ART 0.4947 0.000043 14,915,598.53 13,213.06
-0.13
-4.51
5.72
490 Open Trading Network Open Trading Network OTN 4.14 0.0003597 14,867,554.62 94,385.33
-0.27
9.75
20.86
491 Dynamic Dynamic DYN 3.02 0.0002623 14,750,190.67 771,061.50
3.6
4.75
20.77
492 Elixir Elixir ELIX 0.4623 0.00004018 14,552,958.56 56,367.74
-0.38
1.05
34.7
493 Zilla Zilla ZIL 0.378 0.00003285 14,539,525.14 3,234,943.29
-2.16
5.27
56.71
494 HollyWoodCoin HollyWoodCoin HWC 3.73 0.0003242 14,519,951.01 164,168.52
-0.13
-7.76
-12.1
495 Gambit Gambit GAM 12.05 0.001047 14,468,963.16 26,104.61
0.62
-1.09
16.09
496 Mysterium Mysterium MYST 0.7428 0.00006454 14,431,807.51 273,345.74
-0.4
3.61
33.05
497 GoByte GoByte GBX 10.98 0.0009547 14,409,610.03 240,648.35
6.37
12.22
29.2
498 TransferCoin TransferCoin TX 2.24 0.0001945 14,406,344.20 856,811.02
0.39
-1.89
6.67
499 Mintcoin Mintcoin MINT 0.0005755 0.00000005 14,356,208.64 104,446.33
-16.47
-0.15
21.47
500 DubaiCoin DubaiCoin DBIX 6.36 0.0005525 14,199,039.63 156,910.97
-2.56
3.01
7.56
501 CoinPoker CoinPoker CHP 0.07653 0.00000665 14,182,950.28 105,118.78
0.19
7.83
-0.14
502 MedicCoin MedicCoin MEDIC 0.07993 0.00000694 14,082,414.60 3,872.48
-0.1
0.38
5.77
503 InvestFeed InvestFeed IFT 0.07328 0.00000637 14,024,732.19 24,988.15
-0.09
2.73
6.69
504 Leadcoin Leadcoin LDC 0.01786 0.00000155 14,008,472.11 2,661,338.05
0.12
4.9
23.29
505 Spectrecoin Spectrecoin XSPEC 0.6693 0.00005815 13,910,808.70 40,750.93
-0.46
4.93
-4.29
506 Remme Remme REM 0.02307 0.00000201 13,849,042.05 198,506.64
-1.57
6.36
10.39
507 Mooncoin Mooncoin MOON 0.00006165 0.000000005 13,809,857.31 27,086.44
0.89
9.07
7.86
508 NVO NVO NVST 0.9182 0.00007981 13,773,504.43 714.97
0.27
2.15
4.15
509 adbank adbank ADB 0.02862 0.00000249 13,762,852.04 160,935.27
0.08
11.96
75.89
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.3334 0.00002898 13,746,389.97 334,644.54
2.77
12.91
16.95
511 Profile Utility Token Profile Utility Token PUT 0.3157 0.00002744 13,542,123.17 680,543.55
-5.08
32.93
20.77
512 MyBit Token MyBit Token MYB 4.83 0.0004196 13,515,122.08 10,193.02
5.01
6.37
29.16
513 FidentiaX FidentiaX FDX 0.1279 0.00001112 13,431,877.32 22,671.45
-0.72
2.37
-11.51
514 Syndicate Syndicate SYNX 0.6808 0.00005915 13,296,643.84 335,909.95
0.11
0.55
14.95
515 eBoost eBoost EBST 0.6627 0.00005758 13,254,079.90 4,380,277.16
-0.86
25.2
116.4
516 Chronobank Chronobank TIME 18.62 0.001618 13,221,872.51 407,042.74
0.17
-0.36
11.07
517 XPA XPA XPA 0.2298 0.00001998 13,141,933.98 86,292.57
-0.06
-29.97
-35.76
518 Stealthcoin Stealthcoin XST 0.4496 0.00003907 12,875,996.96 49,460.37
1.33
7.28
18.12
519 The ChampCoin The ChampCoin TCC 0.07792 0.00000677 12,850,604.03 34,832.82
-0.08
-0.1
8.11
520 Bulwark Bulwark BWK 2.03 0.0001763 12,841,807.40 120,101.72
-0.19
-1.65
7.03
521 ToaCoin ToaCoin TOA 0.005223 0.00000045 12,745,204.80 41,244.06
-0.72
-3.2
-2.24
522 Sphere Sphere SPHR 4.12 0.0003577 12,692,838.15 679,671.71
0.8
0.2
25.04
523 GeoCoin GeoCoin GEO 4 0.0003476 12,684,856.03 163,991.28
1.8
-0.15
26.27
524 KiloCoin KiloCoin KLC 0.06457 0.00000561 12,674,341.78 387.97
-0.08
-9.46
-12.47
525 True USD True USD TUSD 1.29 0.0001124 12,640,049.27 1,328,238.55
-0.12
-0.79
-0.8
526 ATN ATN ATN 0.5877 0.00005108 12,605,982.21 46,482.94
-1.72
12.55
12.48
527 Worldcore Worldcore WRC 0.07175 0.00000624 12,564,888.28 581,192.49
0.66
11.7
35.46
528 Sequence Sequence SEQ 0.2755 0.00002394 12,555,425.72 44,817.58
0.71
1.76
12.82
529 Circuits of Value Circuits of Value COVAL 0.01243 0.00000108 12,429,972.78 70,605.77
-0.08
0
24.52
530 PinkCoin PinkCoin PINK 0.0325 0.00000282 12,412,148.86 82,770.66
-0.59
1.91
12.86
531 Ink Protocol Ink Protocol XNK 0.07376 0.00000641 12,388,334.11 56,906.10
-1.24
6.81
31.44
532 InsurePal InsurePal IPL 0.061 0.0000053 12,260,708.74 247,354.64
-8.89
0.63
-19.66
533 ATLANT ATLANT ATL 0.3254 0.00002829 12,221,135.65 98,460.97
-0.14
21.35
32.73
534 Quantum Quantum QAU 0.1612 0.000014 12,114,903.67 12,537.06
1.85
-4.68
13.8
535 Xaurum Xaurum XAUR 0.09431 0.00000819 11,989,336.05 76,833.78
-3.49
-4.41
-6.99
536 AirToken AirToken AIR 0.01141 0.00000099 11,984,653.64 272,317.51
-0.3
7.97
8.84
537 HelloGold HelloGold HGT 0.0454 0.00000395 11,940,842.53 11,983,234.45
-0.03
-12.66
-9.78
538 Curecoin Curecoin CURE 0.5 0.00004344 11,931,661.46 51,564.52
-0.1
2.99
11.18
539 Bitcrystals Bitcrystals BCY 0.5144 0.0000447 11,923,559.44 137,263.87
-1.87
-2.62
1.22
540 Russian Miner Coin Russian Miner Coin RMC 7907.66 0.6873 11,916,842.73 332.02
-0.13
-1.9
19.62
541 Smartlands Smartlands SLT 2.33 0.0002023 11,871,518.59 353,465.41
0.37
5.96
61.77
542 ClearCoin ClearCoin CLR 0.01469 0.00000128 11,748,853.21 19,570.48
-10.39
-8.81
-24.14
543 GCN Coin GCN Coin GCN 0.00007536 0.000000007 11,692,079.13 10,252.68
1.83
24.11
181.44
544 Rivetz Rivetz RVT 0.4439 0.00003858 11,649,268.88 48,576.15
0.22
-5.21
-6.88
545 Internet of People Internet of People IOP 3.3 0.0002864 11,620,668.76 1,211,446.71
-0.35
2.94
30.74
546 DIMCOIN DIMCOIN DIM 0.005515 0.00000048 11,595,133.79 56,863.09
0.68
-1.23
-16.76
547 Solaris Solaris XLR 9.31 0.0008086 11,548,944.33 44,139.00
-0.02
-1.93
-0.92
548 Aventus Aventus AVT 1.92 0.0001671 11,536,639.47 718,659.67
0.35
-1.7
23.44
549 Pure Pure PURE 1.81 0.0001576 11,518,355.52 306,951.46
-7.3
-16.35
81.98
550 Insights Network Insights Network INSTAR 0.09196 0.00000799 11,470,593.10 92,008.03
-9.68
-3.74
40.54
551 Payfair Payfair PFR 0.1277 0.0000111 11,367,572.21 159,991.75
5.13
-5.35
64.82
552 IP Exchange IP Exchange IPSX 0.01411 0.00000123 11,319,246.80 1,493,602.10
0.74
1.94
63.12
553 BitDice BitDice CSNO 0.1611 0.000014 11,274,773.66 15,389.93
-0.13
-0.13
5.83
554 SportyCo SportyCo SPF 0.2144 0.00001863 11,235,418.20 2,281,493.18
-0.44
19.66
13.55
555 Hubii Network Hubii Network HBT 0.8286 0.00007202 11,200,011.46 2,523.78
-0.06
-4.76
-0.43
556 Publica Publica PBL 0.6014 0.00005227 11,175,266.22 112,731.71
-0.7
4.4
67.43
557 Novacoin Novacoin NVC 5.29 0.0004593 10,841,618.63 18,576.26
0.12
0.95
9.3
558 Gladius Token Gladius Token GLA 0.9825 0.0000854 10,739,657.25 382,478.65
1.62
45.27
106.55
559 Playkey Playkey PKT 0.7878 0.00006847 10,738,299.31 91,018.24
1.47
-2.05
39.9
560 Eroscoin Eroscoin ERO 0.05728 0.00000498 10,695,963.42 160,269.33
-0.15
2.99
10.07
561 Tracto Tracto TRCT 0.433 0.00003764 10,678,673.82 16,428.32
-0.21
-2.85
58.83
562 Tokes Tokes TKS 3.19 0.0002774 10,670,704.73 23,694.07
-0.91
-1.9
-2.07
563 Ecobit Ecobit ECOB 0.0239 0.00000208 10,624,413.62 241.53
4.85
-13.17
-10.81
564 ATBCoin ATBCoin ATB 0.2519 0.00002189 10,442,788.68 5,063,116.96
0.33
1.69
2.23
565 AsiaCoin AsiaCoin AC 0.007136 0.00000062 10,193,425.81 99.07
-0.08
-3.23
6.97
566 ClearPoll ClearPoll POLL 1.45 0.0001262 10,165,382.16 145,393.26
-1.09
0.5
26.57
567 B2BX B2BX B2B 0.6233 0.00005418 10,144,529.59 318,405.32
-5.36
-7.11
-6.73
568 Hackspace Capital Hackspace Capital HAC 0.03123 0.00000271 10,139,079.59 958.69
1.25
-1.38
-1.67
569 Change Change CAG 0.2724 0.00002368 10,110,003.81 138,451.09
-0.83
2.25
24.65
570 HEAT HEAT HEAT 0.2969 0.00002579 10,021,471.95 4,596.54
1.74
-6.87
-24.39
571 Viuly Viuly VIU 0.01435 0.00000125 9,945,618.96 2,252,379.60
-2.1
25.12
25.96
572 Breakout Stake Breakout Stake BRX 1.59 0.0001377 9,936,354.48 29,554.45
-0.07
2.94
37.82
573 Espers Espers ESP 0.0004606 0.00000004 9,888,296.23 41,426.90
7.08
-14.38
19.3
574 ArtByte ArtByte ABY 0.01242 0.00000108 9,845,618.91 50,741.16
-0.23
2.51
11.28
575 GET Protocol GET Protocol GET 0.9409 0.00008178 9,770,245.50 9,383.69
-0.06
3.98
30.74
576 Internxt Internxt INXT 15.46 0.001344 9,733,213.65 78,892.19
-0.12
-0.49
40.78
577 OBITS OBITS OBITS 0.6173 0.00005364 9,676,099.43 2,052.86
-0.33
1.62
5.57
578 HOQU HOQU HQX 0.06392 0.00000556 9,659,596.96 18,955.88
-0.11
9.52
27.37
579 Opus Opus OPT 0.06871 0.00000597 9,624,241.04 57,521.47
19.23
-14.11
46.07
580 DopeCoin DopeCoin DOPE 0.08189 0.00000712 9,568,754.52 47,208.43
-1.75
-0.17
1.68
581 Pesetacoin Pesetacoin PTC 0.07119 0.00000619 9,514,964.77 77,729.47
0.34
-1.01
25.25
582 REBL REBL REBL 0.05577 0.00000485 9,439,571.82 1,235,248.43
-0.18
-1.75
29.73
583 AidCoin AidCoin AID 0.255 0.00002217 9,386,037.50 226,365.23
-0.5
5.23
2.68
584 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3824 0.00003324 9,379,634.86 895,663.44
0.65
6.51
12.43
585 Kore Kore KORE 4.61 0.0004006 9,323,628.36 797,663.80
0.35
6.15
20.51
586 Gatcoin Gatcoin GAT 0.0175 0.00000152 9,273,167.00 130,303.33
0.02
8.83
33.78
587 CHIPS CHIPS CHIPS 0.4359 0.00003788 9,135,922.68 5,076.88
-1.28
-27.26
0.26
588 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4116 0.00003576 9,106,883.38 868,485.12
2.29
3.71
22.2
589 BLUE BLUE BLUE 0.2478 0.00002154 9,082,239.80 14,221.87
-1.11
-6.06
-3.44
590 GoldCoin GoldCoin GLD 0.2205 0.00001916 9,035,560.33 63,083.67
0.55
-0.71
48.04
591 Xenon Xenon XNN 0.02955 0.00000257 8,866,452.67 215.09
-0.07
30.21
12.52
592 Dotcoin Dotcoin DOT 0.03004 0.00000261 8,861,834.12 19,115.40
-0.09
-0.72
-0.55
593 BitcoinZ BitcoinZ BTCZ 0.005486 0.00000048 8,837,203.56 96,591.27
-0.77
0.35
-10
594 Dether Dether DTH 0.1206 0.00001048 8,743,050.98 24,089.20
-0.06
29.59
140.97
595 CryptoPing CryptoPing PING 0.8778 0.00007627 8,736,232.62 503,099.30
0.6
-2.82
49.93
596 IDEX Membership IDEX Membership IDXM 4218.85 0.3667 8,437,698.55 11,704.11
-0.06
24.54
60.65
597 Qwark Qwark QWARK 0.1541 0.00001339 8,375,926.68 109,013.67
-1.74
1.01
5.06
598 EXRNchain EXRNchain EXRN 0.0000903 0.000000008 8,352,345.21 77,366.40
30.05
52.79
108.8
599 U.CASH U.CASH UCASH 0.00449 0.00000039 8,281,921.37 10,756.65
-0.1
-3.13
23.54
600 Dovu Dovu DOV 0.1295 0.00001126 8,264,371.12 21,858.64
1.6
-6.7
31.16
601 B3Coin B3Coin B3 0.01134 0.00000099 8,227,126.85 12,217.82
-1.09
-7.81
33.86
602 Pirl Pirl PIRL 0.6737 0.00005856 8,161,984.90 37,848.04
-1.51
3.42
10.33
603 Leverj Leverj LEV 0.0686 0.00000596 8,101,133.09 130,328.22
-1.02
7.04
3.88
604 Ties.DB Ties.DB TIE 0.1963 0.00001706 8,027,191.90 753.12
-0.1
-0.46
1.57
605 Voise Voise VOISE 0.01554 0.00000135 7,986,711.78 146,678.22
0.7
7.54
24.46
606 Ethorse Ethorse HORSE 0.07919 0.00000688 7,956,555.64 133,919.85
11.8
3.26
-26.55
607 BlockCAT BlockCAT CAT` 1.08 0.00009347 7,918,009.47 25,632.72
-7.16
-0.51
54.49
608 Pandacoin Pandacoin PND 0.0002428 0.00000002 7,895,255.53 11,031.52
-18.85
-29.03
-21.51
609 Astro Astro ASTRO 2.35 0.0002041 7,779,829.45 5,629.70
-0.35
-5.2
13.93
610 EuropeCoin EuropeCoin ERC 0.7711 0.000067 7,753,787.52 37,105.87
0.31
13.9
19.78
611 Autonio Autonio NIO 0.1176 0.00001023 7,744,679.43 57,578.68
0.04
4.19
79.97
612 SpreadCoin SpreadCoin SPR 0.7762 0.00006744 7,700,129.40 181,929.88
-0.38
-0.99
77.8
613 MaxCoin MaxCoin MAX 0.1243 0.0000108 7,637,696.81 3,156.23
0.06
-5.01
-21.76
614 ExclusiveCoin ExclusiveCoin EXCL 1.68 0.0001457 7,632,751.15 925,738.78
-3.01
0.2
8.95
615 ShareX ShareX SEXC 0.01175 0.00000102 7,586,148.57 1,074,453.91
0.11
6.29
24.25
616 Hush Hush HUSH 2.05 0.0001779 7,577,914.93 81,724.18
-2.14
-5.35
62.39
617 TrueFlip TrueFlip TFL 1.21 0.0001053 7,565,520.15 147,961.87
-0.7
-2.47
18.83
618 Sprouts Sprouts SPRTS 0.000001144 0.0000000001 7,414,502.27 9,292.89
6.15
4.82
24.65
619 LOCIcoin LOCIcoin LOCI 0.2028 0.00001763 7,405,327.71 22,837.61
-0.1
11.35
51.27
620 JET8 JET8 J8T 0.0275 0.00000239 7,380,861.36 169,748.84
-3.36
3.32
91.44
621 NuBits NuBits USNBT 0.735 0.00006386 7,306,379.34 2,300,298.41
0.5
0.36
-3.19
622 LALA World LALA World LALA 0.03924 0.00000341 7,286,740.06 882,216.98
0.15
8.07
-16.28
623 Aigang Aigang AIX 0.3746 0.00003256 7,237,037.16 175,997.70
-0.84
18.16
47.38
624 Bitcoin Plus Bitcoin Plus XBC 66.49 0.005777 7,232,172.30 385,358.73
0.74
13.39
18.49
625 APX APX APX 10.18 0.0008846 7,159,199.39 47,790.32
-1.9
-5.77
1.98
626 Universal Currency Universal Currency UNIT 0.5174 0.00004495 7,053,637.26 232,434.25
9.13
-13.6
-45.07
627 HyperStake HyperStake HYP 0.00587 0.00000051 7,050,007.84 8,703.25
-11.82
14.46
49.65
628 DeviantCoin DeviantCoin DEV 2.85 0.000248 6,948,058.19 133,974.58
-0.8
4.5
0
629 2GIVE 2GIVE 2GIVE 0.01335 0.00000116 6,935,437.96 26,221.38
3.06
4.82
22.51
630 Education Ecosystem Education Ecosystem LEDU 0.03177 0.00000276 6,919,047.57 115,501.93
-0.46
7.43
37.42
631 DNotes DNotes NOTE 0.04497 0.00000391 6,914,632.31 2,948.39
1.37
-39.15
22.92
632 vTorrent vTorrent VTR 0.5956 0.00005175 6,879,762.48 29,410.06
1.73
1.81
28.86
633 Bitmark Bitmark BTM 0.7895 0.00006859 6,829,894.08 77,573.74
0.16
3.97
10.43
634 Iungo Iungo ING 0.1705 0.00001482 6,819,458.02 67,756.05
-0.11
19.38
9.56
635 VeriumReserve VeriumReserve VRM 4.18 0.0003635 6,642,248.34 33,028.01
-1.03
0.19
26.95
636 1World 1World 1WO 0.3253 0.00002828 6,609,563.98 445,674.92
-0.14
0.38
7.71
637 HEROcoin HEROcoin PLAY 0.05547 0.00000482 6,603,921.11 684,815.46
-0.07
-1.32
15.04
638 DAO.Casino DAO.Casino BET 0.03936 0.00000342 6,583,870.01 2,685.75
1.68
25.37
0.99
639 LIFE LIFE LIFE 0.0003644 0.00000003 6,552,001.46 33,436.57
-4.13
-14.62
-5.93
640 DigiPulse DigiPulse DGPT 4.67 0.0004059 6,550,708.68 145,080.49
-5.2
-24.54
8.38
641 Neutron Neutron NTRN 0.1858 0.00001614 6,540,640.13 10,153.61
1.73
1.84
7.97
642 Bonpay Bonpay BON 0.5712 0.00004965 6,448,838.53 93,679.65
2.17
-0.22
60.05
643 CannabisCoin CannabisCoin CANN 0.08257 0.00000717 6,376,884.73 149,450.13
1.12
5.49
4.46
644 FedoraCoin FedoraCoin TIPS 0.00003001 0.000000003 6,370,118.49 169,720.17
0.2
0.83
1.65
645 Breakout Breakout BRK 0.336 0.0000292 6,318,690.15 12,644.83
-0.07
-0.1
36.74
646 Linx Linx LINX 0.2828 0.00002458 6,266,696.22 87,663.80
-4.66
29.77
119.07
647 Starbase Starbase STAR 0.03324 0.00000289 6,231,994.51 3,775.73
0
2.51
16.83
648 Hexx Hexx HXX 3.85 0.0003344 6,126,311.18 439,152.38
1.8
23.09
53.13
649 DCORP DCORP DRP 0.7494 0.00006514 6,065,875.09 6,113.03
-0.13
-5.99
-8.97
650 Monkey Project Monkey Project MONK 5.51 0.0004791 5,970,928.86 41,695.10
-5.73
-6.75
6.65
651 Blockpool Blockpool BPL 0.2658 0.00002311 5,926,359.29 8,489.98
-0.13
11.55
22.36
652 AdShares AdShares ADST 0.3055 0.00002655 5,919,451.00 13,045.59
0.26
-0.12
10.94
653 Experty Experty EXY 0.2174 0.0000189 5,890,044.20 41,099.80
-0.98
-2.3
56.45
654 Sether Sether SETH 0.3376 0.00002935 5,829,201.52 239,233.07
1.91
-18.63
-12.43
655 GoldMint GoldMint MNTP 3.02 0.0002628 5,789,141.03 33,729.79
-0.12
-12.49
-28.09
656 Global Currency Reserve Global Currency Reserve GCR 0.05513 0.00000479 5,735,293.94 13,112.84
1.35
3.57
6.28
657 EZToken EZToken EZT 0.4963 0.00004314 5,707,950.11 687,294.15
1.05
-8.65
-35.37
658 Riecoin Riecoin RIC 0.1316 0.00001143 5,618,816.17 50,829.00
-0.72
2.89
15.87
659 Sumokoin Sumokoin SUMO 1.98 0.0001721 5,599,304.60 38,091.48
-0.08
1.01
8.92
660 Bitcloud Bitcloud BTDX 0.257 0.00002233 5,557,844.47 2,771.77
3.08
0.68
3.25
661 Primalbase Token Primalbase Token PBT 4387.03 0.3812 5,483,784.69 805,940.45
0.19
-3.96
1.88
662 Creditbit Creditbit CRB 0.3284 0.00002854 5,465,186.67 54,826.70
0.57
1.04
4.45
663 Vezt Vezt VZT 0.1132 0.00000984 5,431,315.09 7,783.07
-0.63
-0.66
30.34
664 Social Send Social Send SEND 0.1676 0.00001457 5,375,264.29 23,848.11
-0.02
-11.05
-1.5
665 PiplCoin PiplCoin PIPL 0.06414 0.00000557 5,351,944.76 364,258.55
-0.12
0.14
10.49
666 LuckChain LuckChain BASH 0.007473 0.00000065 5,349,918.27 1,351.87
-0.08
-1.54
11.23
667 Blitzcash Blitzcash BLITZ 1.28 0.0001111 5,296,956.06 11,512.50
-0.07
1.13
17.41
668 E-coin E-coin ECN 14.92 0.001296 5,226,457.94 28.30
-0.08
-7.24
-30.42
669 RefToken RefToken REF 7.09 0.0006165 5,195,226.66 513,206.95
0.44
16.83
40.71
670 Nework Nework NKC 0.04976 0.00000433 5,141,051.16 5,068,147.32
-0.12
-3.14
30.81
671 BunnyCoin BunnyCoin BUN 0.00004893 0.000000004 5,039,229.23 1,990.41
-0.11
-39.98
-9.96
672 Cryptopay Cryptopay CPAY 0.07388 0.00000642 4,986,369.97 6,339.34
-0.06
-6.4
15.31
673 Lampix Lampix PIX 0.0368 0.0000032 4,980,362.20 15,983.67
7.38
6.92
7.37
674 Monoeci Monoeci XMCC 1.42 0.0001234 4,941,593.18 11,489.61
-0.06
-0.12
-6.22
675 Copytrack Copytrack CPY 0.2202 0.00001914 4,920,026.46 8,819.28
2.38
1.68
10
676 RussiaCoin RussiaCoin RC 0.587 0.000051 4,917,567.31 1,631.81
-5.64
-11.55
-4.35
677 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001367 0.00000012 4,917,319.71 1,010.79
-0.04
-0.72
-8.94
678 AudioCoin AudioCoin ADC 0.005477 0.00000048 4,842,176.96 23,013.15
-1.47
10.62
20.36
679 BioCoin BioCoin BIO 0.007758 0.00000067 4,820,618.06 8,518.59
-0.12
0.72
-6.62
680 Quark Quark QRK 0.01864 0.00000162 4,757,142.90 539.13
-0.08
0.45
23.92
681 Maverick Chain Maverick Chain MVC 0.04756 0.00000413 4,756,407.90 172,370.88
0
-5.74
-3.23
682 Sharpe Platform Token Sharpe Platform Token SHP 0.2928 0.00002545 4,752,566.05 56,026.30
4.5
3.03
7.66
683 Sharechain Sharechain SSS 0.002071 0.00000018 4,750,652.95 5,534.09
-0.13
11.19
29.56
684 Zephyr Zephyr ZEPH 0.03759 0.00000327 4,735,739.08 4,883.81
-0.58
-10.87
5.58
685 Bela Bela BELA 0.1151 0.00001 4,734,646.99 67,675.25
-0.17
37.78
8.46
686 MyWish MyWish WISH 0.2501 0.00002174 4,708,990.82 28,250.60
-0.15
0.3
13
687 Privatix Privatix PRIX 3.96 0.0003441 4,681,708.24 18,940.12
-0.11
16.45
42.16
688 Verify Verify CRED 0.3508 0.00003049 4,669,084.10 58,657.21
-0.06
5.28
30.9
689 REAL REAL REAL 0.4634 0.00004028 4,660,256.20 847.30
-0.05
-22.63
51.95
690 Bitswift Bitswift SWIFT 1.18 0.0001023 4,572,854.22 218,307.52
1.17
1.8
-6.15
691 Terracoin Terracoin TRC 0.2016 0.00001751 4,572,575.33 4,181.46
-0.08
-1.51
-11.09
692 Jiyo Jiyo JIYO 0.1933 0.00001681 4,570,939.81 52,417.73
-2.57
-9.01
-12.96
693 EverGreenCoin EverGreenCoin EGC 0.3412 0.00002964 4,544,719.35 12,739.82
0.91
8.09
22.69
694 TrezarCoin TrezarCoin TZC 0.04685 0.00000407 4,484,795.42 12,757.92
1.41
-5.55
47.48
695 BuzzCoin BuzzCoin BUZZ 0.0002308 0.00000002 4,477,556.12 91,960.98
0.04
6.89
37.02
696 Masternodecoin Masternodecoin MTNC 0.08801 0.00000765 4,464,173.52 5,009.39
-7.49
27.33
45.45
697 EventChain EventChain EVC 0.1424 0.00001238 4,451,163.64 42,033.93
-3.15
9.21
-25.28
698 CampusCoin CampusCoin CMPCO 0.01139 0.00000099 4,438,112.05 34,307.24
-0.14
7.9
-16.99
699 Hat.Exchange Hat.Exchange HAT 2.96 0.000257 4,419,487.96 37,334.84
0.42
-5.3
12.8
700 Bezop Bezop BEZ 0.1072 0.00000932 4,354,920.72 109,118.05
3.23
-30
-12.6
701 Obsidian Obsidian ODN 0.1739 0.00001512 4,347,912.09 48,510.47
-0.04
-0.88
31.53
702 Zeitcoin Zeitcoin ZEIT 0.0001167 0.00000001 4,314,994.46 6,640.88
-0.24
1.87
-5.48
703 HunterCoin HunterCoin HUC 0.1919 0.00001667 4,286,982.09 20,413.78
1.23
11.19
25.36
704 vSlice vSlice VSL 0.1264 0.00001098 4,219,439.63 13,359.67
-0.08
-5.85
-3.44
705 ZrCoin ZrCoin ZRC 1.1 0.00009591 4,202,653.06 30,047.06
-0.19
2.47
-16.62
706 Graft Graft GRFT 0.02492 0.00000217 4,179,803.98 34,257.58
-3.98
-1.69
-26.12
707 Elite Elite 1337 0.0001588 0.00000001 4,155,278.99 1,584.01
0.04
-24.89
-13.37
708 Zero Zero ZER 1.38 0.0001199 4,142,378.57 53,405.17
-1.74
7.79
37.91
709 TrustPlus TrustPlus TRUST 0.1284 0.00001116 4,121,303.15 55,775.57
-4.88
-4.25
-0.28
710 Rupaya Rupaya RUPX 0.2218 0.00001927 4,111,366.22 16,477.84
-0.17
-8.93
19.05
711 Sociall Sociall SCL 0.2445 0.00002125 4,087,088.84 7,874.28
-0.17
-11.91
16.15
712 Pylon Network Pylon Network PYLNT 11.5 0.0009998 4,075,078.51 58,125.24
-0.13
-9.22
23.91
713 e-Gulden e-Gulden EFL 0.2419 0.00002102 4,011,315.34 33,607.55
-0.34
-1.37
-7.42
714 EquiTrader EquiTrader EQT 0.3823 0.00003322 4,002,565.63 39,349.46
-7.17
7.38
4.28
715 Ixcoin Ixcoin IXC 0.1896 0.00001648 3,982,149.64 670.51
-0.08
-4.98
3.11
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0631 0.00000548 3,920,338.67 5.12
-0.24
-17.66
5.44
717 StarterCoin StarterCoin STAC 0.02236 0.00000194 3,904,577.72 625,391.96
-0.34
28.71
27.94
718 Sexcoin Sexcoin SXC 0.0308 0.00000268 3,902,891.38 5,696.04
-0.08
-2.2
29.51
719 Stipend Stipend SPD 1.15 0.0001 3,901,791.47 43,012.12
-0.14
-0.64
82.04
720 Denarius Denarius DNR 1.42 0.0001237 3,840,817.16 35,868.47
0.22
2.87
-15.41
721 Crave Crave CRAVE 0.2538 0.00002206 3,829,390.67 12,529.03
2.37
14.49
7.16
722 Karbo Karbo KRB 0.6663 0.00005789 3,820,505.43 20,106.61
-0.89
-3.58
-13.18
723 MicroMoney MicroMoney AMM 0.3646 0.00003169 3,791,698.10 390,033.32
1.45
4.15
20.88
724 Magi Magi XMG 0.483 0.00004196 3,791,507.83 30,830.29
-0.11
5.21
10.83
725 Mercury Protocol Mercury Protocol GMT 0.02216 0.00000193 3,774,650.89 3,686.26
-0.06
16.72
13.66
726 Bullion Bullion CBX 3.72 0.0003232 3,766,846.00 45.05
-0.08
2.89
28.21
727 Farad Farad FRD 0.0276 0.0000024 3,741,481.74 4,252.19
-0.13
-10.76
-21.4
728 PutinCoin PutinCoin PUT 0.008751 0.00000076 3,670,895.00 1,581.13
1.36
0.16
17.47
729 Goodomy Goodomy GOOD 0.00791 0.00000069 3,667,910.66 205.65
-3.59
19.38
9
730 XGOX XGOX XGOX 0.001823 0.00000016 3,657,404.23 4,208.72
0.07
-0.94
5.61
731 Upfiring Upfiring UFR 0.2241 0.00001948 3,604,967.21 3,186.93
-0.13
-4.43
-9.69
732 Vsync Vsync VSX 0.02244 0.00000195 3,602,385.57 582.12
-0.13
5.13
14.32
733 Tokenbox Tokenbox TBX 0.3242 0.00002818 3,594,482.94 6,544.25
-0.08
12.59
-11.55
734 Capricoin Capricoin CPC 1.81 0.0001569 3,592,969.92 198,100.04
0.8
-0.12
2.59
735 ChainCoin ChainCoin CHC 0.2387 0.00002074 3,589,270.12 4,274.86
-0.08
3.48
15.62
736 Magnet Magnet MAG 0.1515 0.00001316 3,579,539.10 13,954.84
-0.13
0.72
11.03
737 Starta Starta STA 0.6819 0.00005925 3,545,810.87 79.24
-0.37
6.45
-13.22
738 Altcoin Altcoin ALT 28.52 0.002478 3,512,570.05 4,958.86
-0.08
26.56
32.95
739 eBitcoin eBitcoin EBTC 0.185 0.00001608 3,496,096.25 288,818.68
-1.46
2.54
-26.23
740 Imbrex Imbrex REX 0.4023 0.00003497 3,484,225.36 451.44
-35.88
1.52
0.55
741 Creativecoin Creativecoin CREA 0.2475 0.0000215 3,483,846.13 9,973.95
-0.09
13
28.5
742 Bitzeny Bitzeny ZNY 0.04552 0.00000395 3,441,824.32 10,319.50
-0.09
-1.51
19.96
743 Carboncoin Carboncoin CARBON 0.0002232 0.00000002 3,436,056.34 119.03
-2.09
0.07
-9.57
744 Ergo Ergo EFYT 8.62 0.0007488 3,423,857.04 866.94
-0.34
0.32
0.98
745 Chronologic Chronologic DAY 5.1 0.0004434 3,361,775.01 1,570.06
-0.12
21.74
10.61
746 TeslaCoin TeslaCoin TES 0.04477 0.00000389 3,359,051.32 4,705.84
-0.08
8.69
12.95
747 Qvolta Qvolta QVT 0.4833 0.00004201 3,355,638.22 127,091.32
-3.05
13.68
35.33
748 FORCE FORCE FOR 0.02707 0.00000235 3,334,397.30 1,694.67
-0.06
-5.02
3.95
749 Sense Sense SENSE 0.02638 0.00000229 3,311,550.83 11,363.17
1.49
7.68
34.69
750 Ellaism Ellaism ELLA 0.462 0.00004015 3,288,760.40 26,816.42
5.53
9.5
57.58
751 IncaKoin IncaKoin NKA 0.0002289 0.00000002 3,230,443.33 1,356.39
-0.07
1.59
74.79
752 Kzcash Kzcash KZC 2.68 0.0002333 3,219,143.24 67,349.84
-0.11
3.75
-16.55
753 NobleCoin NobleCoin NOBL 0.001381 0.00000012 3,212,906.11 6,641.32
-0.08
-5.43
45.83
754 BiblePay BiblePay BBL 0.005515 0.00000048 3,146,666.86 4,630.92
-0.14
-1.6
4.44
755 LiteDoge LiteDoge LDOGE 0.0002061 0.00000002 3,089,306.33 2,362.70
-0.09
-1.26
28.23
756 Innova Innova INN 1.1 0.0000955 3,044,362.74 26,225.81
-0.18
5.27
65.81
757 FundYourselfNow FundYourselfNow FYN 3.36 0.0002918 3,035,731.62 7,316.24
-0.06
33.97
55.56
758 Speed Mining Service Speed Mining Service SMS 28.67 0.002492 3,001,501.66 14,564.09
-2.14
-2.47
34.12
759 GPU Coin GPU Coin GPU 0.07352 0.00000639 2,975,977.11 357,051.83
4.36
65.47
1229.89
760 Global Cryptocurrency Global Cryptocurrency GCC 0.004489 0.00000039 2,933,929.23 8,608.03
-0.08
-10.01
-9.47
761 LendConnect LendConnect LCT 1.35 0.0001175 2,922,672.15 373.22
-0.06
11.78
1917.63
762 Kobocoin Kobocoin KOBO 0.1169 0.00001016 2,887,542.99 2,861.51
-0.03
5.13
151.74
763 FLiK FLiK FLIK 0.04763 0.00000414 2,863,707.38 1,995.27
-0.13
10.86
15.34
764 808Coin 808Coin 808 0.00006167 0.000000005 2,854,964.19 2,456.84
0.06
16.18
65.59
765 KekCoin KekCoin KEK 0.2655 0.00002308 2,822,331.96 931.63
-0.14
8.17
10.17
766 Condensate Condensate RAIN 0.01632 0.00000142 2,821,461.42 8,272.44
-0.09
4.51
34.33
767 Argentum Argentum ARG 0.2982 0.00002591 2,790,515.54 7,299.04
-1.19
14.57
45.6
768 onG.social onG.social ONG 0.1114 0.00000969 2,785,844.86 34,311.93
-0.98
-17.59
3.75
769 Darcrus Darcrus DAR 0.2035 0.00001769 2,768,341.52 212.32
-0.25
2.68
-9.69
770 AurumCoin AurumCoin AU 8.98 0.0007801 2,674,398.76 15,295.05
-11.56
48.86
73.54
771 Indorse Token Indorse Token IND 0.05734 0.00000498 2,666,801.08 255,404.53
-0.05
2.89
20.72
772 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4018 0.00003491 2,638,529.37 802.85
-59.87
-8.56
-8.38
773 Yocoin Yocoin YOC 0.02336 0.00000203 2,620,670.26 2,835.09
-0.28
9.65
-14.58
774 IntenseCoin IntenseCoin ITNS 0.006049 0.00000053 2,570,118.98 4,343.76
0.66
-9.57
6.62
775 HireMatch HireMatch HIRE 0.07962 0.00000692 2,547,978.85 60,167.10
-0.06
14.4
38.59
776 BlueCoin BlueCoin BLU 0.004416 0.00000038 2,538,086.23 1,635.26
3.12
65.38
5.68
777 Orbitcoin Orbitcoin ORB 0.7882 0.00006848 2,515,849.66 1,220.37
-0.08
-2.27
-4.38
778 SmileyCoin SmileyCoin SMLY 0.00009602 0.000000008 2,492,634.38 148.57
0.5
-14.02
-6.21
779 Blocklancer Blocklancer LNC 0.02069 0.0000018 2,485,492.82 4,863.08
-2
-17.48
-0.57
780 Coinlancer Coinlancer CL 0.03505 0.00000305 2,476,976.39 3,968.54
2.52
-11.68
-8.96
781 MarteXcoin MarteXcoin MXT 0.8362 0.00007265 2,467,485.15 2,906.44
-0.13
-16.74
-18.5
782 FirstCoin FirstCoin FRST 0.07887 0.00000685 2,461,261.05 50,123.05
-0.57
-9.11
-20.69
783 STRAKS STRAKS STAK 0.6991 0.00006077 2,449,512.66 13,791.16
-7.78
-13.01
64.79
784 UnbreakableCoin UnbreakableCoin UNB 1.07 0.000093 2,438,439.34 645,026.03
0.08
0.29
4.59
785 FlypMe FlypMe FYP 0.1381 0.000012 2,435,176.12 786.19
-0.13
-0.13
17.9
786 Anoncoin Anoncoin ANC 1.15 0.00009999 2,428,571.48 118.20
-0.08
10.92
9.08
787 LeafCoin LeafCoin LEAF 0.0001151 0.00000001 2,426,180.10 298.78
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 0.5262 0.00004572 2,421,637.13 2,258.50
-0.08
21.06
30.08
789 The Cypherfunks The Cypherfunks FUNK 0.00004858 0.000000004 2,306,372.65 282.84
-0.86
117.64
-5.36
790 Rupee Rupee RUP 0.09504 0.00000826 2,296,589.49 10,202.84
-0.66
11.82
-8.55
791 SkinCoin SkinCoin SKIN 0.02578 0.00000224 2,273,195.68 130,987.64
-0.08
-0.09
9.81
792 Triaconta Triaconta TRIA 8.21 0.0007135 2,265,604.52 1,517.89
-0.06
0
-23.92
793 BitWhite BitWhite BTW 0.06178 0.00000537 2,244,108.17 67,336.68
0.03
12.68
0.02
794 Ethbits Ethbits ETB 1.61 0.0001396 2,235,119.97 73.97
-0.09
32.05
10.23
795 DigitalPrice DigitalPrice DP 0.1145 0.00000995 2,231,443.63 11,920.22
2.31
10.85
34.14
796 Synergy Synergy SNRG 0.6091 0.00005292 2,188,910.96 16,466.50
-2.37
4.13
-17.13
797 Ignition Ignition IC 4.25 0.0003696 2,165,137.91 12,619.98
-1.47
1.16
-14.64
798 InflationCoin InflationCoin IFLT 0.00004918 0.000000004 2,149,726.22 794.14
0.02
-30.89
44.5
799 LatiumX LatiumX LATX 0.02866 0.00000249 2,147,762.29 5,014.31
3.29
-5.3
-16.24
800 DeusCoin DeusCoin DEUS 0.1932 0.00001679 2,141,071.64 6,691.46
-0.08
3.38
38.14
801 Adzcoin Adzcoin ADZ 0.04883 0.00000424 2,123,681.69 3,114.77
-0.08
1.71
3.96
802 Tidex Token Tidex Token TDX 0.2225 0.00001934 2,113,588.38 88,859.10
-0.78
-0.3
-5.5
803 WorldCoin WorldCoin WDC 0.0175 0.00000152 2,093,250.57 624.67
1.74
1.72
20.34
804 Inpay Inpay INPAY 0.2085 0.00001812 2,085,478.27 122.17
-0.08
-0.02
10.8
805 Canada eCoin Canada eCoin CDN 0.02123 0.00000184 2,068,040.09 830.06
-0.16
15.67
40.85
806 MCAP MCAP MCAP 0.1947 0.00001692 2,042,690.17 164,178.94
0.6
-3.48
-9.68
807 Ace Ace ACE 0.489 0.0000425 2,030,097.31 967,844.00
-7.73
25.13
22.1
808 Numus Numus NMS 0.7371 0.00006406 2,027,545.63 11,998.39
-0.13
-8.61
-32.87
809 Jesus Coin Jesus Coin JC 0.0001148 0.00000001 2,022,957.05 4,291.85
-0.12
-0.46
-6.38
810 GanjaCoin GanjaCoin 420G 0.122 0.0000106 1,990,378.26 17,329.36
5.91
19.76
146.98
811 Centra Centra CTR 0.02926 0.00000254 1,989,763.14 38,201.34
22.07
-43.55
31.06
812 BitBoost BitBoost BBT 0.1534 0.00001333 1,987,393.92 386.71
-0.13
-8.95
-4.6
813 FlutterCoin FlutterCoin FLT 0.004489 0.00000039 1,959,051.84 1,877.36
-0.08
2.53
37.09
814 Shorty Shorty SHORTY 0.01945 0.00000169 1,945,058.03 217.05
-0.08
9.11
26.88
815 Legends Room Legends Room LGD 0.9605 0.00008345 1,920,985.25 42,599.39
-0.22
3.9
46.76
816 Unitus Unitus UIS 0.04063 0.00000353 1,900,799.92 8,448.46
-0.08
4.23
28.45
817 YashCoin YashCoin YASH 0.1899 0.0000165 1,899,087.51 0.19
-0.08
-0.1
8.05
818 Moin Moin MOIN 0.249 0.00002164 1,881,310.51 1,117.45
-0.69
4.21
36.48
819 ELTCOIN ELTCOIN ELTCOIN 0.02065 0.00000179 1,858,527.89 4,730.80
-0.05
1.38
22
820 WandX WandX WAND 0.1511 0.00001314 1,850,407.63 47,494.23
4.64
19.65
38.06
821 BlitzPredict BlitzPredict XBP 0.006977 0.00000061 1,830,562.44 1,500.46
-0.06
-10.73
69.87
822 FujiCoin FujiCoin FJC 0.001393 0.00000012 1,826,119.82 142,780.33
-6.38
32.28
79.62
823 ArcticCoin ArcticCoin ARC 0.07375 0.00000641 1,822,644.17 5,422.50
-0.09
1.67
19.28
824 Version Version V 0.003668 0.00000032 1,808,981.38 9,582.07
-19.62
13.96
14.84
825 42-coin 42-coin 42 42492.79 3.69 1,784,696.18 216.04
-0.08
0.03
23.83
826 Bytecent Bytecent BYC 0.832 0.00007229 1,744,530.12 17,910.06
0.13
6.29
30.39
827 Oceanlab Oceanlab OCL 0.03744 0.00000325 1,741,045.36 5,238.45
-12.85
-30.5
-17.74
828 Miners' Reward Token Miners' Reward Token MRT 0.1739 0.00001511 1,738,799.94 15,567.29
-0.22
1.49
-0.73
829 VIVO VIVO VIVO 1 0.00008715 1,731,134.49 10,283.52
-0.22
7.34
40.32
830 SagaCoin SagaCoin SAGA 0.9033 0.00007852 1,719,378.29 54,145.39
0.86
21.71
73.57
831 ProCurrency ProCurrency PROC 0.01749 0.00000152 1,712,365.75 47,924.41
-1.07
-6.17
-3.45
832 Deutsche eMark Deutsche eMark DEM 0.04595 0.00000399 1,701,596.07 6,028.75
0.03
-0.41
21.19
833 BitTokens BitTokens BXT 2.9 0.000252 1,688,798.61 175.44
-0.7
-6.78
18.38
834 Bowhead Bowhead AHT 0.2057 0.00001768 1,645,581.75 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.005522 0.00000048 1,623,736.15 3,397.97
-2.17
4.84
-2.43
836 Machinecoin Machinecoin MAC 0.07574 0.00000658 1,609,687.61 3,918.85
0.02
8.54
106.07
837 Universe Universe UNI 0.07861 0.00000683 1,591,498.79 542.67
-0.08
-12.51
-4.07
838 DRP Utility DRP Utility DRPU 0.4479 0.00003894 1,581,422.42 8,801.55
-0.09
3.59
-7.7
839 Emphy Emphy EPY 0.2052 0.00001784 1,579,532.77 1,162.28
-0.06
0.05
55.51
840 MAZA MAZA MZC 0.001496 0.00000013 1,579,002.37 2,133.96
-0.08
2.45
12.18
841 UniCoin UniCoin UNIC 0.5213 0.00004529 1,561,800.07 188.04
-0.08
-0.11
26.85
842 Embers Embers MBRS 0.03107 0.0000027 1,553,744.97 4,663.41
-0.08
-13.83
-7.46
843 Monster Byte Monster Byte MBI 0.09226 0.00000802 1,552,099.02 6,599.35
-0.22
0
33.32
844 Renos Renos RNS 0.04604 0.000004 1,535,613.49 2,038.12
-0.08
-9.61
26.15
845 Unify Unify UNIFY 0.08471 0.00000736 1,513,062.85 1,892.34
-0.09
-3.78
24.97
846 Woodcoin Woodcoin LOG 0.1879 0.00001633 1,510,177.56 8,357.76
-0.08
-11.8
7
847 bitJob bitJob STU 0.0308 0.00000268 1,479,738.62 296,520.61
0.1
0.86
3.04
848 Global Jobcoin Global Jobcoin GJC 0.1098 0.0000099 1,477,085.30 16.73
0
0
5.51
849 Zennies Zennies ZENI 0.001458 0.00000013 1,459,679.70 308.46
-1.46
15.02
14.22
850 Bitpark Coin Bitpark Coin BPC 0.01945 0.00000169 1,458,793.53 90.80
-0.08
32.93
45.24
851 EtherSportz EtherSportz ESZ 0.2941 0.00002556 1,453,275.76 104,981.42
-0.08
8.91
0
852 Wild Crypto Wild Crypto WILD 0.05866 0.0000051 1,429,682.55 6,913.35
0.01
9.34
13.84
853 Regalcoin Regalcoin REC 0.1105 0.0000096 1,414,221.34 3,804.61
-3.01
-8.31
-34.2
854 MagicCoin MagicCoin MAGE 0.1917 0.00001666 1,411,586.26 186.91
-0.13
-1.1
8.84
855 Netko Netko NETKO 0.2701 0.00002347 1,398,031.64 484.37
-0.08
9.88
24.91
856 Bata Bata BTA 0.2772 0.00002409 1,390,082.09 11,013.46
0.2
-2.3
15.35
857 Photon Photon PHO 0.0000617 0.000000005 1,388,896.18 1,170.66
-0.31
-22.87
12.41
858 NEVERDIE NEVERDIE NDC 0.03362 0.00000292 1,378,580.02 3,128.75
-0.14
3.1
-26.44
859 Growers International Growers International GRWI 1.15 0.00009985 1,358,983.74 2,214.09
-0.13
-8.66
-8.1
860 PeepCoin PeepCoin PCN 0.0001148 0.00000001 1,346,345.27 39,611.02
3.59
6.33
12.41
861 FuckToken FuckToken FUCK 0.02296 0.00000199 1,335,013.91 2,353.18
-0.14
5.83
0
862 Kolion Kolion KLN 1.89 0.0001644 1,324,645.62 23,791.16
-0.38
1.63
5.58
863 PlatinumBAR PlatinumBAR XPTX 1.73 0.0001501 1,323,320.26 4,766.63
7.03
7.97
5.51
864 Dinastycoin Dinastycoin DCY 0.0008056 0.00000007 1,286,744.53 1,960.61
-0.08
16.4
25.41
865 Zetacoin Zetacoin ZET 0.007642 0.00000066 1,283,447.43 2,019.38
-0.09
-2.21
0.97
866 Guncoin Guncoin GUN 0.0061 0.00000053 1,280,795.41 2,212.19
-0.08
14.54
61.49
867 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1304 0.00001133 1,277,497.00 11,447.64
-0.1
55.79
32.14
868 HitCoin HitCoin HTC 0.0001154 0.00000001 1,268,747.29 0.00
0
0.15
8.21
869 ShadowCash ShadowCash SDC 0.1886 0.00001639 1,262,944.12 1.82
-0.08
-0.35
21.93
870 MetalCoin MetalCoin METAL 0.01623 0.00000141 1,248,348.23 19.14
-0.08
-0.1
-8.71
871 MojoCoin MojoCoin MOJO 0.1005 0.00000873 1,225,673.79 1,912.03
2.21
134.8
180.81
872 DraftCoin DraftCoin DFT 0.1571 0.00001365 1,222,126.47 19,490.46
0.11
-1.38
-16.91
873 PetroDollar PetroDollar XPD 0.01909 0.00000166 1,221,313.27 6,632.07
-0.79
4.51
-4.31
874 CrowdCoin CrowdCoin CRC 0.8739 0.00007596 1,214,126.10 34,378.00
0.08
2.31
76.83
875 ICO OpenLedger ICO OpenLedger ICOO 2.59 0.0002253 1,208,296.87 0.45
-0.47
22.79
-6.06
876 PopularCoin PopularCoin POP 0.0003488 0.00000003 1,199,951.15 758.71
-24.55
-12.92
-18.08
877 Skeincoin Skeincoin SKC 0.09012 0.00000783 1,195,522.86 3,431.53
-0.08
16.92
56
878 DFSCoin DFSCoin DFS 0.06811 0.00000592 1,193,828.69 3,803.97
-0.13
4.59
19.67
879 I0Coin I0Coin I0C 0.05632 0.0000049 1,182,244.51 0.00
0
-0.23
-14.25
880 Ethereum Cash Ethereum Cash ECASH 0.08263 0.00000718 1,165,087.83 2,892.64
-6.32
9.58
71.92
881 Fantomcoin Fantomcoin FCN 0.1611 0.000014 1,158,067.47 1,237.95
-0.08
-0.1
6.01
882 Megacoin Megacoin MEC 0.03109 0.0000027 1,151,817.31 1,608.08
-0.08
16.83
24.51
883 Bit20 Bit20 BTWTY 1128697.17 98.07 1,146,756.97 2,948.58
-0.48
0.89
53.32
884 Sovereign Hero Sovereign Hero HERO 240.16 0.02087 1,146,294.33 361.94
-0.57
-0.24
-7.81
885 Startcoin Startcoin START 0.02539 0.00000221 1,144,696.60 22,440.13
10.49
21.18
33.74
886 StarCredits StarCredits STRC 0.253 0.00002199 1,138,465.98 50.60
-0.13
0
-7.01
887 Happycoin Happycoin HPC 0.08 0.00000695 1,135,935.16 7,417.38
-0.78
-3.02
-4.87
888 Octoin Coin Octoin Coin OCC 2.96 0.0002571 1,131,732.33 1,176,265.41
0.19
-5.52
-29.7
889 Shekel Shekel JEW 0.01186 0.00000103 1,129,632.87 13,557.23
-0.71
-20.16
18.12
890 Piggycoin Piggycoin PIGGY 0.00228 0.0000002 1,116,333.67 318.81
0.09
4.84
25.03
891 BritCoin BritCoin BRIT 0.05222 0.00000454 1,110,623.03 157.77
-0.08
8.67
-35.43
892 Triangles Triangles TRI 10.12 0.0008792 1,106,856.77 554.69
-0.08
5.82
37.83
893 NetCoin NetCoin NETCOIN 0.001381 0.00000012 1,087,108.02 1,003.15
-0.08
-0.1
16.72
894 Cream Cream CRM 0.02395 0.00000208 1,080,100.69 1,216.20
-0.07
3.97
-25.96
895 Commodity Ad Network Commodity Ad Network CDX 0.03313 0.00000288 1,078,264.47 107.22
-0.06
-8.97
-13.94
896 Etheriya Etheriya RIYA 0.6726 0.00005844 1,063,738.96 185.77
-0.08
14.55
-1.72
897 CryptoCarbon CryptoCarbon CCRB 0.2949 0.00002562 1,050,408.49 36,780.72
-0.09
19.96
-2.81
898 HoboNickels HoboNickels HBN 0.016 0.00000139 1,026,286.18 379.73
-0.08
-2.9
2.09
899 PlusCoin PlusCoin PLC 0.000198 0.00000002 1,024,091.59 1,101.53
-0.05
11.89
13.26
900 Authorship Authorship ATS 0.01124 0.00000098 1,003,120.43 4,980.08
-0.12
-5.78
10.39
901 Bitstar Bitstar BITS 0.04304 0.00000374 993,457.17 489.74
-0.08
-12.7
32.57
902 BigUp BigUp BIGUP 0.0004647 0.00000004 993,272.12 269.32
-0.12
34.51
16
903 Equal Equal EQL 0.003039 0.00000026 979,467.28 9,946.63
-0.15
15.45
17.04
904 AquariusCoin AquariusCoin ARCO 0.5778 0.0000502 979,035.91 8,413.28
-0.09
14.87
65.86
905 NuShares NuShares NSR 0.0003463 0.00000003 961,953.52 97.67
-0.08
-24.94
-13.36
906 Digitalcoin Digitalcoin DGC 0.03316 0.00000288 955,086.93 307.71
-0.14
1.83
14.64
907 InsaneCoin InsaneCoin INSN 0.05021 0.00000436 950,867.16 5,008.38
3.13
-12.42
-11.01
908 Qbic Qbic QBC 0.6749 0.00005866 945,048.35 9,786.78
-1.5
15.71
34.14
909 LanaCoin LanaCoin LANA 0.001029 0.00000009 919,669.76 1,675.93
-0.08
6.56
39.4
910 Bitradio Bitradio BRO 0.1459 0.00001268 917,991.23 993.79
-10.7
3.16
14.89
911 Suretly Suretly SUR 4.12 0.0003579 912,254.53 2,262.00
-0.3
2.16
14.14
912 Opal Opal OPAL 0.05949 0.00000517 901,108.23 355.95
-0.22
1.89
22.09
913 ArbitrageCT ArbitrageCT ARCT 0.01044 0.00000091 895,337.64 7,841.03
-0.13
-13
-2.32
914 Crystal Clear Crystal Clear CCT 0.1829 0.0000159 891,680.85 14,795.01
-4.63
-5.96
122.96
915 Soma Soma SCT 0.1979 0.0000172 887,145.70 11,114.24
-2.01
-8.18
4.9
916 TittieCoin TittieCoin TTC 0.0006906 0.00000006 869,972.08 10,763.42
-0.08
19.88
19.29
917 Trollcoin Trollcoin TROLL 0.001513 0.00000013 866,310.07 324.45
-0.12
-6.25
4.45
918 Bitgem Bitgem BTG 14.1 0.001225 855,533.88 1,139.92
-5.82
1.04
9.48
919 BitBar BitBar BTB 23 0.001998 851,970.92 1,953.92
-0.09
-5.11
7.12
920 Accelerator Network Accelerator Network ACC 2.46 0.0002135 842,999.66 3,546.84
-4
-44.84
-37.72
921 EthBet EthBet EBET 0.0985 0.00000856 837,640.89 2,081.23
-0.06
3.23
-8.7
922 Virtacoin Virtacoin VTA 0.0001595 0.00000001 829,841.21 122.00
-0.14
36.72
3.12
923 Minereum Minereum MNE 0.3049 0.00002649 821,874.73 10,176.60
-3.81
8.95
48.79
924 Nexxus Nexxus NXX 0.04104 0.00000357 798,522.61 4.09
-0.06
-33.22
0
925 Kubera Coin Kubera Coin KBR 0.006919 0.0000006 791,701.64 240,108.82
2.74
-10.24
-0.22
926 JetCoin JetCoin JET 0.113 0.00000982 771,189.21 2,545.81
-0.12
-7.71
-14.84
927 Tigereum Tigereum TIG 0.1309 0.00001138 770,260.03 3,807.65
-0.06
3.99
-2.01
928 SuperCoin SuperCoin SUPER 0.01586 0.00000138 770,137.53 37.83
28.12
48.83
7.19
929 HOdlcoin HOdlcoin HODL 0.004604 0.0000004 756,585.51 57.06
-0.08
-6.55
17.05
930 Cryptonite Cryptonite XCN 0.001841 0.00000016 752,011.26 1,768.62
-0.08
6.57
12.04
931 bitBTC bitBTC BITBTC 17873.31 1.55 751,079.47 493.13
-0.53
0.85
26.35
932 TagCoin TagCoin TAG 0.1151 0.00001 740,488.33 266.30
-0.08
-2.97
24.15
933 TrumpCoin TrumpCoin TRUMP 0.112 0.00000973 738,825.44 1,093.71
-0.08
3.74
12.22
934 BTCtalkcoin BTCtalkcoin TALK 0.01128 0.00000098 736,415.82 28.21
-0.08
8.78
-1.07
935 Bitair Bitair BTCA 0.001047 0.00000009 732,665.20 6,791.49
0.33
-4.71
24.69
936 Titcoin Titcoin TIT 0.01448 0.00000126 722,332.09 2,837.96
-0.99
13.08
45.27
937 Valorbit Valorbit VAL 0.0001158 0.00000001 707,985.12 0.00
0
0
0
938 Kurrent Kurrent KURT 0.0115 0.000001 705,703.21 33,685.09
-0.11
-22.43
14.95
939 Fastcoin Fastcoin FST 0.004489 0.00000039 704,321.81 520.42
-0.08
-0.1
-1.02
940 Peerguess Peerguess GUESS 0.05637 0.0000049 697,646.80 5,200.04
-0.13
11.5
463.36
941 GAIA GAIA GAIA 0.02854 0.00000248 687,923.60 11.49
-0.08
5.43
9.54
942 ERC20 ERC20 ERC20 0.0004363 0.00000004 687,060.88 15,138.54
-5.12
11.88
41.16
943 Billionaire Token Billionaire Token XBL 0.2086 0.00001813 681,782.90 647.76
-0.13
17.39
8.22
944 AdCoin AdCoin ACC 0.1121 0.00000975 681,689.07 13,077.39
-0.13
4.74
33.98
945 Garlicoin Garlicoin GRLC 0.07058 0.00000613 680,126.53 9,070.07
-1.2
-6.64
22.82
946 BlazeCoin BlazeCoin BLZ 0.001115 0.0000001 678,311.17 1,227.55
-0.13
-3.43
2.88
947 Nyancoin Nyancoin NYAN 0.002059 0.00000018 664,520.66 81.39
-0.09
-0.77
7.44
948 eBitcoinCash eBitcoinCash EBCH 0.0715 0.00000621 663,891.21 463.30
-0.06
4.15
23.31
949 SwagBucks SwagBucks BUCKS 1.69 0.0001466 661,583.24 1,024.65
-0.07
-0.29
1.01
950 iEthereum iEthereum IETH 0.03677 0.0000032 661,119.30 2,374.69
-9.19
-0.46
-23.26
951 QubitCoin QubitCoin Q2C 0.002647 0.00000023 658,224.88 75.12
-0.08
-4.26
12.39
952 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03833 0.00000333 655,979.46 1,162.70
-0.3
-7.11
-14.56
953 MACRON MACRON MCRN 0.001633 0.00000014 655,554.62 1,974.47
0.11
84.71
101.08
954 Bitdeal Bitdeal BDL 0.003657 0.00000032 642,087.31 5,074.96
-0.13
-0.67
-5.34
955 TEKcoin TEKcoin TEK 0.0004532 0.00000004 640,799.74 657.14
-0.08
31.12
24.09
956 UltraCoin UltraCoin UTC 0.01358 0.00000118 629,396.71 13.72
6.21
-0.94
0
957 LeaCoin LeaCoin LEA 0.001755 0.00000015 617,867.26 258,904.93
2.03
52.88
140.97
958 Copico Copico XCPO 0.03911 0.0000034 615,779.53 1,056.43
0.02
15.18
-2.13
959 Aricoin Aricoin ARI 0.002647 0.00000023 615,276.49 137.04
-0.08
-0.72
13.04
960 Phoenixcoin Phoenixcoin PXC 0.009322 0.00000081 613,332.11 420.66
2.44
5.12
2.76
961 Sugar Exchange Sugar Exchange SGR 0.1729 0.00001503 605,227.49 131,727.86
-15.46
17.24
7.52
962 Elementrem Elementrem ELE 0.02302 0.000002 600,251.85 798.47
-0.08
-6.59
-7.87
963 iTicoin iTicoin ITI 18.66 0.001621 597,142.41 62.29
1.51
3.8
-19.54
964 Manna Manna MANNA 0.01358 0.00000118 593,052.95 3,787.61
0.04
-4.9
-7.04
965 Bitsum Bitsum BSM 0.000829 0.00000007 591,134.64 23,722.87
4.27
-3.68
0
966 Rimbit Rimbit RBT 0.002991 0.00000026 590,995.19 1,399.11
-0.08
1.98
-0.02
967 IslaCoin IslaCoin ISL 0.3863 0.00003356 584,668.14 474.12
-0.08
46.58
280.35
968 Flycoin Flycoin FLY 2.76 0.0002401 582,437.05 3.26
-0.08
-0.09
0
969 Centurion Centurion CNT 0.007844 0.00000068 579,465.75 281.98
0.85
-4.07
-15.28
970 Steneum Coin Steneum Coin STN 0.2214 0.00001924 577,311.55 3,972.00
-0.13
-1.34
-2.44
971 Mao Zedong Mao Zedong MAO 0.09207 0.000008 575,965.34 708.00
-0.08
8
14.87
972 IrishCoin IrishCoin IRL 0.01623 0.00000141 573,209.07 8,922.95
-0.08
31.36
76.27
973 SmartCoin SmartCoin SMC 0.02332 0.00000203 567,709.55 174.20
-0.08
-3.01
6.25
974 Dashcoin Dashcoin DSH 0.0322 0.0000028 565,963.25 1,021.47
-0.08
-4.99
19.99
975 LeviarCoin LeviarCoin XLC 0.04914 0.00000427 564,790.37 351.33
-0.08
-1.92
5.29
976 DROXNE DROXNE DRXNE 0.007938 0.00000069 564,398.10 1,137.81
-0.13
-5.97
0.93
977 Cryptojacks Cryptojacks CJ 0.001388 0.00000012 564,228.69 19,506.88
-7.21
16.61
18.4
978 Ultimate Secure Cash Ultimate Secure Cash USC 0.05374 0.00000467 555,790.44 136.68
2.92
-28.31
-23.9
979 Halcyon Halcyon HAL 0.09587 0.00000833 553,816.09 403.38
-3.45
-16.8
9.62
980 PayCoin PayCoin XPY 0.04612 0.00000401 548,088.51 111.31
-0.08
2.65
11.96
981 GoldBlocks GoldBlocks GB 0.03483 0.00000303 540,509.07 1,750.92
-0.79
4.38
15.13
982 High Voltage High Voltage HVCO 0.3527 0.00003064 526,942.72 204,562.63
-2.12
-52.65
-77.94
983 PureVidz PureVidz VIDZ 0.004183 0.00000036 523,988.35 236.12
2.14
-5.5
9.14
984 Pakcoin Pakcoin PAK 0.00973 0.00000085 516,760.79 2,326.95
0.2
-3.58
23.96
985 8Bit 8Bit 8BIT 0.3455 0.00003002 507,148.35 389.22
-0.08
-0.04
-1.57
986 Joulecoin Joulecoin XJO 0.01424 0.00000124 506,586.67 69.35
-0.1
0.56
-1.92
987 Truckcoin Truckcoin TRK 0.002762 0.00000024 504,433.78 252.84
-0.08
4.24
-7.51
988 RonPaulCoin RonPaulCoin RPC 0.5485 0.00004766 503,440.74 1,782.81
-0.08
-6.81
33.2
989 BlockPay BlockPay BLOCKPAY 0.09256 0.00000804 502,456.82 14.39
-0.49
2.26
16.61
990 Elcoin Elcoin EL 0.04338 0.00000377 486,243.66 145.33
-0.08
3.68
-9.41
991 Litecoin Plus Litecoin Plus LCP 0.3707 0.00003221 486,132.88 3,222.16
-1.97
-1.48
-12.46
992 KushCoin KushCoin KUSH 0.08736 0.00000759 482,244.12 493.09
-0.9
-1.5
5.26
993 bitSilver bitSilver BITSILVER 22.14 0.001923 482,141.17 17.72
-0.08
-15.39
-16.44
994 Bitcoin Red Bitcoin Red BTCR 0.02336 0.00000203 480,014.34 638.61
-0.43
-5.37
7.53
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005294 0.00000046 478,716.35 456.34
-0.08
-22.16
3.82
996 DaxxCoin DaxxCoin DAXX 0.0009207 0.00000008 475,642.09 1,080.52
-0.08
-0.1
6.65
997 RouletteToken RouletteToken RLT 0.04641 0.00000403 474,179.90 22,159.94
0.48
-11.17
-24.2
998 Bitcurrency Bitcurrency BTCR 0.002762 0.00000024 468,467.95 33.46
-0.09
19.88
8.11
999 PostCoin PostCoin POST 0.02945 0.00000256 467,382.39 1,158.28
-0.99
15.57
-16.94
1000 Motocoin Motocoin MOTO 0.02373 0.00000206 466,103.94 1,379.08
-0.08
-9.8
-6.34
1001 Tokugawa Tokugawa TOK 0.4602 0.00004 462,148.72 8,094.42
-0.11
9.91
37.29
1002 Dix Asset Dix Asset DIX 0.000004484 0.0000000004 448,364.73 1,100.62
-0.01
-0.18
12.59
1003 Shadow Token Shadow Token SHDW 0.06388 0.00000555 447,134.51 1.89
-0.08
3.57
-6.09
1004 Senderon Senderon SDRN 0.01012 0.00000088 446,713.57 7,701.39
-0.13
8.87
77.57
1005 Tigercoin Tigercoin TGC 0.01024 0.00000089 445,957.71 412.01
-0.08
-1.21
31.82
1006 WavesGo WavesGo WGO 0.04769 0.00000414 444,128.01 98.37
-0.37
19.19
-4.65
1007 AmberCoin AmberCoin AMBER 0.01013 0.00000088 442,594.14 5.99
-0.08
-2.33
-2.9
1008 Ratecoin Ratecoin XRA 0.003565 0.00000031 436,552.49 323.58
-0.08
6.84
97.07
1009 WhaleCoin WhaleCoin WHL 0.05005 0.00000435 434,492.12 99,319.39
0.68
1.23
-4.48
1010 Onix Onix ONX 0.01565 0.00000136 429,374.44 7,634.74
-0.08
2.29
16.19
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 0.08305 0.00000722 425,082.99 1,992.38
-0.11
-3.04
-5.35
1012 RevolverCoin RevolverCoin XRE 0.01864 0.00000162 423,537.39 183.56
-0.08
-3.31
-8.64
1013 ChanCoin ChanCoin 4CHN 0.05145 0.00000447 422,073.89 5,706.47
-0.08
54.77
159.82
1014 Bitz Bitz BITZ 0.2096 0.00001821 417,258.55 1.56
-0.08
0.39
21.84
1015 Prototanium Prototanium PR 2.11 0.0001835 415,392.37 71.36
-0.08
-0.1
-2.95
1016 Philosopher Stones Philosopher Stones PHS 0.06906 0.000006 415,323.30 50.82
-0.08
-5
2.67
1017 Coin(O) Coin(O) CNO 0.003913 0.00000034 411,972.76 66.54
-0.08
-1.12
-0.94
1018 Cashcoin Cashcoin CASH 0.008632 0.00000075 411,534.88 248.47
-0.08
-0.11
-6.79
1019 CryptoInsight CryptoInsight TKR 0.03283 0.00000285 411,411.08 30.29
-0.06
4.05
4.44
1020 Blakecoin Blakecoin BLC 0.02716 0.00000236 410,699.53 1,137.04
-7.89
3.05
26.45
1021 CoinonatX CoinonatX XCXT 0.02178 0.00000189 405,554.48 1,274.68
-0.11
13.82
22.52
1022 Bitcoin Fast Bitcoin Fast BCF 0.03752 0.00000326 405,435.89 2,185.59
-0.7
1.04
-14.26
1023 Octanox Octanox OTX 0.04719 0.0000041 401,096.22 10,965.20
0.97
-13.16
-32.06
1024 Helleniccoin Helleniccoin HNC 0.005905 0.00000051 393,146.67 742.73
1.52
-8.78
19.47
1025 Neuro Neuro NRO 0.007711 0.00000067 392,952.50 18,877.69
3.22
234.63
231.56
1026 Galactrum Galactrum ORE 0.4382 0.00003809 389,256.61 5,943.48
0.8
-0.07
8.66
1027 TOKYO TOKYO TOKC 0.002734 0.00000024 389,169.29 5,263.38
-0.11
1.82
-25.44
1028 Cannacoin Cannacoin CCN 0.08275 0.00000719 389,062.43 1,254.50
-0.08
3.35
3.39
1029 VoteCoin VoteCoin VOT 0.02353 0.00000205 387,725.34 8,014.48
-1.33
-14.17
84.12
1030 Evil Coin Evil Coin EVIL 0.01827 0.00000159 383,987.76 1,204.45
-0.08
-3.71
3.77
1031 Speedcash Speedcash SCS 0.8449 0.00007341 382,666.31 4,676.99
-0.08
-0.25
56.28
1032 Scorecoin Scorecoin SCORE 0.009092 0.00000079 379,490.40 103.58
-0.08
-22.92
29.81
1033 Ammo Reloaded Ammo Reloaded AMMO 0.004834 0.00000042 375,969.14 916.31
19.9
-14.37
44.6
1034 ChessCoin ChessCoin CHESS 0.006945 0.0000006 375,283.66 208.93
-0.08
2.38
8.06
1035 Marscoin Marscoin MARS 0.01301 0.00000113 367,782.41 116.09
-0.08
-5.14
0.14
1036 bitGold bitGold BITGOLD 1933.88 0.168 366,451.84 662.68
-0.57
-4.66
-3.58
1037 CarTaxi Token CarTaxi Token CTX 0.009162 0.0000008 365,814.58 2,302.37
-0.19
-1.01
3.37
1038 NevaCoin NevaCoin NEVA 0.1276 0.00001108 364,042.22 2,219.64
-0.26
1.23
5.12
1039 Gapcoin Gapcoin GAP 0.02808 0.00000244 363,692.96 1,127.66
-0.09
-3.15
20.35
1040 Grimcoin Grimcoin GRIM 0.003335 0.00000029 361,018.78 3,977.77
-0.13
-39.43
-23.88
1041 Signatum Signatum SIGT 0.003338 0.00000029 360,377.61 28.40
-0.08
7.3
-1.17
1042 iCoin iCoin ICN 0.01208 0.00000105 357,812.90 122.65
-0.09
4.89
11.29
1043 SecureCoin SecureCoin SRC 0.04132 0.00000359 352,928.49 83.77
-0.08
-2.59
9.85
1044 Cypher Cypher CYP 0.0549 0.00000477 349,447.64 10.46
-0.08
-15.51
28.06
1045 Sterlingcoin Sterlingcoin SLG 0.08183 0.00000711 347,000.22 254.72
-0.44
-0.35
12.06
1046 Aerium Aerium AERM 0.003587 0.00000031 345,002.41 701.98
-0.08
-25.01
66.31
1047 Datacoin Datacoin DTC 0.01104 0.00000096 342,678.80 23.37
-0.16
12.8
1.84
1048 Bolivarcoin Bolivarcoin BOLI 0.03439 0.00000299 341,418.60 3,665.37
-4.99
-15.54
55.67
1049 Influxcoin Influxcoin INFX 0.2029 0.00001763 339,541.98 2,248.46
6.31
-2.78
45.21
1050 Quebecoin Quebecoin QBC 0.02164 0.00000188 337,300.47 615.38
14.54
11.27
0.51
1051 Fujinto Fujinto NTO 0.005114 0.00000044 336,522.46 11,777.25
-17.33
11.29
33.32
1052 Ethereum Gold Ethereum Gold ETG 0.02799 0.00000243 335,872.16 1,772.61
-11.03
6.24
-23.48
1053 Visio Visio VISIO 0.00656 0.00000057 334,687.55 14.78
-0.09
-0.1
-2.82
1054 Digital Money Bits Digital Money Bits DMB 0.004143 0.00000036 334,041.16 276.33
12.4
-5.36
-17.47
1055 Emerald Crypto Emerald Crypto EMD 0.01738 0.00000151 332,236.22 110.20
-4.51
-6.89
14.17
1056 SproutsExtreme SproutsExtreme SPEX 0.0001156 0.00000001 331,382.62 0.00
0
0
0
1057 OP Coin OP Coin OPC 0.002312 0.0000002 330,070.30 27,669.11
-0.87
-1.78
-39.23
1058 BERNcash BERNcash BERN 0.004574 0.0000004 325,846.61 542.26
-2.52
-5.43
25.04
1059 Pascal Lite Pascal Lite PASL 0.06457 0.00000561 324,260.61 102.65
-0.08
-1.78
26.44
1060 Eternity Eternity ENT 0.07711 0.0000067 323,766.70 167.72
-0.09
-15.7
0.99
1061 Freicoin Freicoin FRC 0.01047 0.00000091 322,557.33 527.36
-0.08
-0.1
-2.47
1062 Chronos Chronos CRX 0.004342 0.00000038 320,129.46 144.08
-0.08
22.01
-5.03
1063 Atomic Coin Atomic Coin ATOM 0.02047 0.00000178 317,562.14 576.11
-0.08
-8.95
0.97
1064 PX PX PX 0.003223 0.00000028 316,913.15 183.64
-0.08
0
-8.27
1065 Swing Swing SWING 0.09823 0.00000853 315,175.98 60.11
-0.08
13.7
34.65
1066 Mineum Mineum MNM 0.03325 0.00000289 313,769.82 185.22
-0.08
-4.01
6.08
1067 Dollarcoin Dollarcoin DLC 0.03441 0.00000299 313,386.68 519.59
-0.08
52.39
114.68
1068 GameUnits GameUnits UNITS 0.09008 0.00000783 312,854.97 310.85
-0.08
-2.33
15.66
1069 Bitcoin Planet Bitcoin Planet BTPL 0.04479 0.00000389 304,588.75 1,687.92
-0.08
73.6
44.49
1070 Nekonium Nekonium NUKO 0.02531 0.0000022 303,750.79 382.76
-0.13
14.53
-17.35
1071 Impact Impact IMX 0.002762 0.00000024 302,923.25 2,367.83
-0.08
-0.1
6.65
1072 BoostCoin BoostCoin BOST 0.02555 0.00000222 302,912.83 270.38
-0.09
50
53.22
1073 OctoCoin OctoCoin 888 0.005639 0.00000049 302,809.88 624.24
-0.06
5.83
32.71
1074 BriaCoin BriaCoin BRIA 0.4041 0.00003511 298,372.47 6,447.18
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.01508 0.00000131 293,086.67 18.33
-0.08
-5.64
8.67
1076 Coin2.1 Coin2.1 C2 0.003692 0.00000032 288,892.96 1,318.93
-0.08
-8.44
9.03
1077 Golfcoin Golfcoin GOLF 0.0002302 0.00000002 285,972.48 948.80
-22.3
-33.41
-7.66
1078 Bankcoin Bankcoin B@ 0.02729 0.00000237 280,878.25 3.67
-0.37
0
-6.64
1079 300 Token 300 Token 300 932.25 0.081 279,674.09 78.70
-0.08
-10.07
10.21
1080 DigiCube DigiCube CUBE 0.0001151 0.00000001 279,573.75 51.99
-0.08
-50.05
8.11
1081 Abjcoin Abjcoin ABJ 0.03362 0.00000292 277,869.16 277.32
-0.12
12.11
26.32
1082 SpaceCoin SpaceCoin SPACE 0.01241 0.00000108 277,646.31 78.25
-2.47
34.3
12.37
1083 C-Bit C-Bit XCT 0.001753 0.00000015 276,320.95 300.26
-0.34
2.48
23.34
1084 LiteBar LiteBar LTB 0.3021 0.00002625 276,314.43 434.29
-0.08
-5.83
14.53
1085 Xios Xios XIOS 0.1267 0.00001101 272,347.48 18.17
-0.13
0.12
6.81
1086 Ccore Ccore CCO 0.1828 0.00001589 265,131.64 1,484.15
-0.9
-30.27
13.6
1087 Rubies Rubies RBIES 0.02524 0.00000219 262,921.41 50.11
-0.08
13.92
4.46
1088 GlobalCoin GlobalCoin GLC 0.004028 0.00000035 262,523.93 1.99
-0.08
-0.1
-5.91
1089 Cabbage Cabbage CAB 0.02463 0.00000214 258,613.01 754.46
-0.08
13.6
24.25
1090 Prime-XI Prime-XI PXI 0.01277 0.00000111 256,856.30 358.52
-0.09
-0.6
12.6
1091 ReeCoin ReeCoin REE 0.0001002 0.000000009 256,593.05 3,108.43
-3.39
27.22
59.29
1092 EcoCoin EcoCoin ECO 0.2212 0.00001922 256,427.54 1,158.50
1.74
0.39
4.04
1093 Zlancer Zlancer ZCG 0.1272 0.00001106 255,456.65 1,571.31
-0.13
-8.53
-20.68
1094 AmsterdamCoin AmsterdamCoin AMS 0.005064 0.00000044 254,226.43 62.36
-0.08
2.21
6.66
1095 Zurcoin Zurcoin ZUR 0.002877 0.00000025 252,205.16 5.75
-0.08
-0.1
3.95
1096 RedCoin RedCoin RED 0.003338 0.00000029 247,348.12 5,654.84
3.48
-0.56
19.28
1097 StrongHands StrongHands SHND 0.0000004544 0.00000000004 244,255.62 33,753.64
-0.92
-2.43
49.95
1098 Polcoin Polcoin PLC 0.003107 0.00000027 243,516.70 145.14
-0.08
7.89
-10.74
1099 GlobalToken GlobalToken GLT 0.008703 0.00000076 243,435.90 771.03
-0.1
-10.84
-17.38
1100 Sativacoin Sativacoin STV 0.03334 0.0000029 236,455.94 313.43
-0.08
4.46
29.6
1101 VirtualCoin VirtualCoin VC 0.02336 0.00000203 235,139.70