English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AUD) ?? (BTC) ???? (AUD) 24H??? (AUD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 9015.52 1 154,636,636,990.59 6,090,349,694.26
0.59
4.84
-1.53
2 Ethereum Ethereum ETH 643.76 0.07131 64,846,221,259.01 2,365,547,132.92
0.32
5.96
-1.09
3 XRP XRP XRP 0.6349 0.00007033 24,928,174,802.00 312,257,775.36
0.8
5.25
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 1082.68 0.1199 18,666,445,297.05 678,797,338.20
1.37
10.73
7.64
5 EOS EOS EOS 10.93 0.001211 9,795,022,175.27 934,005,855.39
1.43
9.37
-2.49
6 Litecoin Litecoin LTC 113.48 0.01257 6,517,468,438.29 411,115,656.73
0.78
7.35
2.72
7 Stellar Stellar XLM 0.3139 0.00003477 5,891,247,033.74 69,257,133.50
0.9
6.15
10.72
8 Cardano Cardano ADA 0.2078 0.00002302 5,387,931,287.37 107,483,816.56
0.93
7.43
7.83
9 IOTA IOTA MIOTA 1.46 0.0001622 4,070,083,097.79 61,634,524.39
1.25
8.31
1.67
10 Tether Tether USDT 1.35 0.0001492 3,646,964,993.48 3,583,908,242.58
0.11
-0.05
-0.89
11 TRON TRON TRX 0.04995 0.00000553 3,284,238,819.22 272,473,867.69
0.72
7.1
1.69
12 NEO NEO NEO 49.67 0.005502 3,228,644,134.48 169,380,529.48
0.66
10.01
-2.6
13 Monero Monero XMR 179.27 0.01986 2,909,779,824.24 40,924,865.87
2
6.37
-3.45
14 Dash Dash DASH 333.55 0.03695 2,734,482,602.84 224,197,478.12
0.88
6.52
5.2
15 Ethereum Classic Ethereum Classic ETC 23.53 0.002607 2,425,693,624.85 292,427,156.12
1.18
4.38
-5.59
16 NEM NEM XEM 0.2317 0.00002567 2,085,510,912.30 13,705,382.97
0.88
5.06
-5.62
17 Binance Coin Binance Coin BNB 18.04 0.001998 2,056,880,542.38 62,588,378.39
0.18
8.63
-3.47
18 Tezos Tezos XTZ 3.11 0.000345 1,891,952,834.15 5,706,691.71
1.11
7.02
5.67
19 VeChain VeChain VEN 2.6 0.0002883 1,443,264,925.02 71,431,208.87
2.73
0.36
-22
20 OmiseGo OmiseGo OMG 9.93 0.0011 1,393,274,327.98 40,651,893.24
-0.05
6.7
-1.97
21 Zcash Zcash ZEC 253.09 0.02803 1,105,298,353.93 81,850,136.15
1.33
5.21
9.49
22 Qtum Qtum QTUM 11.3 0.001252 1,001,774,154.37 252,825,230.20
1.22
6.48
-5.54
23 0x 0x ZRX 1.55 0.0001717 829,141,860.31 40,848,837.94
-0.46
0.73
20.82
24 Bytecoin Bytecoin BCN 0.00434 0.00000048 798,014,408.19 8,242,115.45
2.28
8.39
5.84
25 Lisk Lisk LSK 7.28 0.0008067 786,846,194.63 10,184,979.62
1.47
7.01
-1.59
26 Ontology Ontology ONT 5.12 0.0005676 775,223,085.99 78,018,678.80
1.86
7.21
-11.02
27 ICON ICON ICX 2 0.0002214 774,337,693.52 38,514,349.03
-0.03
6.89
-11.17
28 Zilliqa Zilliqa ZIL 0.1004 0.00001112 760,688,778.82 33,861,412.55
0.98
6.67
-8.11
29 Decred Decred DCR 92.41 0.01024 748,619,097.73 4,997,272.91
2.72
10.79
9.24
30 BitShares BitShares BTS 0.2767 0.00003065 730,921,223.78 35,617,199.49
0.83
15.11
11.65
31 Bitcoin Gold Bitcoin Gold BTG 40.01 0.004432 685,277,205.69 12,246,684.62
0.59
4.06
-6.37
32 Aeternity Aeternity AE 2.54 0.0002808 590,786,788.04 7,464,284.98
0.75
5.93
-8.05
33 DigiByte DigiByte DGB 0.0539 0.00000597 567,717,837.16 8,809,992.88
0.49
9.37
-7.34
34 Siacoin Siacoin SC 0.01501 0.00000166 535,929,574.24 14,813,045.25
1.03
7.48
-0.99
35 Maker Maker MKR 798.56 0.08846 533,621,906.74 411,402.78
0.14
2.03
2.81
36 Steem Steem STEEM 1.93 0.0002137 514,102,252.53 2,611,572.99
0.61
6.97
-5.81
37 Verge Verge XVG 0.03336 0.0000037 502,257,914.74 8,484,717.35
0.74
8.12
-1.29
38 Basic Attention Token Basic Attention Token BAT 0.4852 0.00005374 485,167,402.87 13,943,576.87
0.56
6.93
31.09
39 Nano Nano NANO 3.52 0.0003901 469,209,864.92 6,387,033.88
1.44
8.57
-0.7
40 Augur Augur REP 40.99 0.00454 450,900,103.60 3,473,020.69
0.44
6.62
-11.5
41 Bytom Bytom BTM 0.4432 0.0000491 444,342,528.56 91,159,648.73
0.53
7.07
-9.62
42 Pundi X Pundi X PSX 0.005049 0.00000056 439,512,304.11 6,992,803.96
1.53
11.05
-5.83
43 Bitcoin Diamond Bitcoin Diamond BCD 2.82 0.0003126 433,876,693.12 3,244,478.57
0.51
-0.07
-14.01
44 Dogecoin Dogecoin DOGE 0.003687 0.00000041 425,139,932.39 14,861,708.52
4.47
14.31
4.64
45 Waves Waves WAVES 3.91 0.0004335 391,369,962.30 16,585,951.95
0.08
4.27
-3.2
46 Waltonchain Waltonchain WTC 9.36 0.001036 375,614,391.75 21,632,508.22
1.62
7.28
-7.72
47 KuCoin Shares KuCoin Shares KCS 4.05 0.0004485 367,337,497.57 4,120,457.86
2.52
1.34
1.74
48 Stratis Stratis STRAT 3.53 0.0003913 349,488,814.66 3,254,534.75
-0.36
6.36
3.13
49 Golem Golem GNT 0.4108 0.0000455 344,761,931.59 7,864,590.92
0.96
3.06
-11.18
50 Populous Populous PPT 9.23 0.001022 341,481,574.30 7,425,556.57
1.07
4.52
-9.67
51 Status Status SNT 0.09773 0.00001083 339,167,102.04 14,295,003.86
1.17
7
-6.21
52 RChain RChain RHOC 0.9339 0.0001034 336,981,823.33 509,277.96
-0.79
5.53
-6.75
53 Wanchain Wanchain WAN 3.17 0.0003514 336,706,687.14 4,506,447.90
-0.43
10.56
-1.55
54 Hshare Hshare HSR 7.19 0.0007967 310,978,442.27 37,863,393.55
1.05
7.33
-12.77
55 Mixin Mixin XIN 696.35 0.07713 305,752,826.74 150,063.50
0.64
-1.17
2.55
56 DigixDAO DigixDAO DGD 134.26 0.01487 268,516,101.52 586,928.90
1.44
7.12
-0.91
57 IOST IOST IOST 0.0312 0.00000346 262,064,403.46 18,915,048.81
1.09
5.46
-3.9
58 Mithril Mithril MITH 0.7392 0.00008188 260,248,956.17 34,181,565.64
1.76
0.33
7.53
59 Aion Aion AION 1.4 0.0001552 248,448,306.13 4,804,250.93
0.7
9.32
0.54
60 Huobi Token Huobi Token HT 4.82 0.0005334 240,774,956.46 57,731,352.75
-0.16
-0.37
3.09
61 MaidSafeCoin MaidSafeCoin MAID 0.5199 0.00005758 235,260,175.97 5,514,397.66
-1.43
3.39
7.31
62 GXChain GXChain GXS 3.83 0.0004237 229,517,007.02 12,907,022.27
0.09
8.62
7.9
63 Nebulas Nebulas NAS 4.92 0.0005454 224,052,196.02 31,578,013.33
1.09
10.95
-18.97
64 Loopring Loopring LRC 0.3909 0.0000433 223,631,172.47 7,604,572.70
0.35
8.22
-9.65
65 Komodo Komodo KMD 2.13 0.000236 222,146,855.13 1,230,861.23
-0.92
3.69
-2.31
66 Ardor Ardor ARDR 0.2176 0.0000241 217,374,511.67 1,329,546.57
0.46
7.02
-3.95
67 Bitcoin Private Bitcoin Private BTCP 10.58 0.001172 216,720,463.85 411,212.71
0.75
-0.48
-21.88
68 aelf aelf ELF 0.8634 0.00009563 215,843,167.55 19,318,104.70
1.82
5.43
-4.81
69 Ark Ark ARK 1.91 0.0002112 198,026,698.11 2,234,897.71
0.34
10.64
-12.43
70 MOAC MOAC MOAC 5.28 0.0005845 189,419,529.96 330,999.20
-0.92
0.76
35.44
71 MonaCoin MonaCoin MONA 2.99 0.0003314 182,206,095.37 794,797.90
1.5
2.07
-2.57
72 FunFair FunFair FUN 0.03575 0.00000396 179,116,101.78 2,910,858.83
0.82
4.26
-7.79
73 Kyber Network Kyber Network KNC 1.29 0.0001427 172,843,302.57 6,181,664.09
0.62
6.78
-4.01
74 ReddCoin ReddCoin RDD 0.005957 0.00000066 171,605,860.34 3,079,414.38
2.94
5.96
-8.53
75 Loom Network Loom Network LOOM 0.2835 0.00003141 171,439,666.51 3,879,514.01
1.04
7.12
-11
76 WAX WAX WAX 0.178 0.00001972 165,681,322.99 4,990,883.33
1.32
11.06
7.06
77 MCO MCO MCO 10.47 0.00116 165,438,750.74 22,072,499.66
0.3
18.4
-16.53
78 Gas Gas GAS 16.04 0.001777 162,470,126.86 5,724,997.73
1.12
9.01
-9.43
79 Emercoin Emercoin EMC 3.79 0.0004202 159,370,821.20 1,843,043.81
0.6
4.53
-5.76
80 Power Ledger Power Ledger POWR 0.4244 0.00004701 158,623,895.28 29,202,140.42
0.2
10.02
11.02
81 Dentacoin Dentacoin DCN 0.0004754 0.00000005 154,604,305.20 64,236.32
-1.59
1.61
-6.5
82 Bancor Bancor BNT 3.02 0.0003345 154,443,576.21 7,908,023.90
0.33
6.42
-17.53
83 Kin Kin KIN 0.0002028 0.00000002 153,330,823.84 1,761,098.10
0.8
9.42
11.75
84 CyberMiles CyberMiles CMT 0.2171 0.00002405 150,357,624.79 12,736,215.55
0.29
9.78
-9.57
85 TenX TenX PAY 1.37 0.0001517 149,577,897.68 53,846,783.69
-0.72
38.85
61.89
86 Dropil Dropil DROP 0.007434 0.00000082 149,255,554.07 322,954.26
-2.14
2.79
-2.23
87 Ethos Ethos BQX 1.91 0.0002113 147,421,458.37 2,850,858.77
1.13
4.28
-7.53
88 PIVX PIVX PIVX 2.57 0.0002851 146,129,936.55 1,703,214.43
1.82
6.22
-3.05
89 Decentraland Decentraland MANA 0.1371 0.00001518 143,958,474.98 8,000,012.31
0.89
6.13
-3.46
90 Nuls Nuls NULS 3.59 0.0003972 143,424,269.56 2,796,264.25
-0.02
5.1
-1.69
91 Cryptonex Cryptonex CNX 3.11 0.000344 140,927,049.86 1,900,482.65
-5.25
-0.16
-16.89
92 Veritaseum Veritaseum VERI 68.27 0.007563 139,051,908.51 1,578,172.74
3.57
4.13
-17.26
93 Paypex Paypex PAYX 2.02 0.0002235 138,061,747.13 52,869.20
-0.1
6.19
2.59
94 Elastos Elastos ELA 25.59 0.002835 134,772,708.64 6,222,077.52
4.27
10.06
-10.53
95 Enigma Enigma ENG 1.8 0.0001989 134,383,432.15 3,569,551.90
0.06
9.73
-3.82
96 Polymath Polymath POLY 0.485 0.00005372 134,064,938.46 2,173,954.05
0.91
5.41
-7.65
97 Factom Factom FCT 15.17 0.00168 132,624,287.31 168,360.08
0.34
6.7
-4.41
98 Theta Token Theta Token THETA 0.196 0.00002171 130,169,418.14 8,203,319.63
1.24
10.75
-3.52
99 Gifto Gifto GTO 0.2413 0.00002673 128,811,882.78 93,324,018.40
-0.59
8.34
18.47
100 QASH QASH QASH 0.3676 0.00004072 128,660,157.18 1,766,207.07
0.26
5.56
-4.29
101 ZenCash ZenCash ZEN 29.52 0.00327 126,602,186.17 1,399,790.18
0.86
5.49
-5.86
102 SmartCash SmartCash SMART 0.1194 0.00001323 125,868,353.50 3,677,217.70
-1.02
7.95
-2.28
103 Cortex Cortex CTXC 0.8229 0.00009115 123,258,953.52 21,537,608.10
0.94
6.88
-19.68
104 Nxt Nxt NXT 0.1208 0.00001338 120,640,571.72 3,755,429.42
-1.19
5.6
-5.36
105 Substratum Substratum SUB 0.3145 0.00003483 120,451,143.54 1,685,905.94
1.13
11.48
1.06
106 Electroneum Electroneum ETN 0.01564 0.00000173 115,974,847.99 697,134.36
0.69
4.12
-7.28
107 Centrality Centrality CENNZ 0.1466 0.00001624 115,883,020.00 1,031,731.41
0.03
11.04
-0.37
108 ZCoin ZCoin XZC 22.24 0.002463 115,668,726.37 1,015,335.52
0.26
2.86
-11.55
109 SysCoin SysCoin SYS 0.21 0.00002326 112,758,371.70 772,907.52
0.76
4.17
-6.24
110 Dragonchain Dragonchain DRGN 0.4629 0.00005127 110,356,736.91 2,365,196.65
6.22
23.95
12.73
111 Nexus Nexus NXS 1.88 0.0002083 109,640,955.49 1,809,356.97
1.68
6.61
-3.82
112 Byteball Bytes Byteball Bytes GBYTE 167.97 0.01861 108,497,267.56 94,746.17
1.27
2.44
4.63
113 Bibox Token Bibox Token BIX 1.02 0.0001134 106,839,990.72 49,542,308.58
0.52
9.63
-10.49
114 TrueUSD TrueUSD TUSD 1.34 0.0001485 105,978,506.61 17,789,457.96
-0.16
-0.29
0.33
115 Noah Coin Noah Coin NOAH 0.003217 0.00000036 105,161,765.76 713,714.92
0.65
-3.14
-5.4
116 Storm Storm STORM 0.02334 0.00000259 104,915,814.05 6,678,487.77
1.08
5.11
-9.75
117 WaykiChain WaykiChain WIC 0.5776 0.00006397 103,613,576.87 5,299,106.50
1.19
7.5
-8.01
118 Game.com Game.com GTC 0.1358 0.00001505 103,424,784.95 3,431,164.89
0
5.35
-8.53
119 ChainLink ChainLink LINK 0.2916 0.0000323 102,053,683.19 789,020.32
1.16
8.87
-10.13
120 Scry.info Scry.info DDD 0.2906 0.00003219 98,826,716.66 812,119.87
2.2
2.46
-18.19
121 SALT SALT SALT 1.5 0.0001662 94,205,930.29 1,215,090.83
-0.55
6.27
-0.61
122 Matrix AI Network Matrix AI Network MAN 0.6245 0.00006918 93,675,714.99 10,456,631.20
0.97
4.29
-13.96
123 Skycoin Skycoin SKY 9.26 0.001025 92,575,466.78 2,728,701.84
1.03
-0.58
-1.52
124 Fusion Fusion FSN 3.09 0.0003423 91,736,076.61 7,324,078.15
2.07
3.02
-15.29
125 High Performance Blockchain High Performance Blockchain HPB 2.7 0.0002992 90,484,743.10 13,992,644.54
0.38
5.43
4.59
126 ODEM ODEM ODE 0.4933 0.00005464 87,643,351.43 11,061,390.27
-0.29
0.87
8.72
127 Iconomi Iconomi ICN 0.8656 0.00009588 85,833,444.47 2,439,809.17
0.13
12.08
-5.63
128 Civic Civic CVC 0.2476 0.00002743 84,855,397.68 6,500,455.69
-0.55
6.14
-8.5
129 iExec RLC iExec RLC RLC 1.05 0.0001161 83,901,069.18 647,495.13
0.23
11.46
-4.66
130 Storj Storj STORJ 0.6179 0.00006844 83,898,293.62 1,626,310.28
-0.09
7.69
-6.62
131 CyberVein CyberVein CVT 0.07805 0.00000865 82,058,356.98 583,433.51
-0.45
0.88
0.8
132 BitcoinDark BitcoinDark BTCD 63.61 0.007046 81,984,050.46 2,336.30
2.46
10.78
-7.26
133 Bluzelle Bluzelle BLZ 0.4446 0.00004925 81,369,219.03 10,201,856.74
1.13
14.81
1.82
134 Tokenpay Tokenpay TPAY 5.26 0.0005824 81,276,932.71 449,520.55
-0.73
6.25
-18.69
135 Santiment Network Token Santiment Network Token SAN 1.29 0.0001429 80,823,764.44 2,683,273.80
-0.35
7.13
-5.33
136 Nucleus Vision Nucleus Vision NCASH 0.01815 0.00000201 80,258,628.86 1,984,045.97
0.93
8.1
-2.57
137 Blocknet Blocknet BLOCK 15.25 0.001689 79,880,118.95 140,181.22
0.28
4.55
-15
138 SingularityNET SingularityNET AGI 0.1464 0.00001621 78,994,129.31 3,133,038.33
0.19
9.43
-9.07
139 Revain Revain R 0.4216 0.0000467 78,605,653.54 8,471,830.34
0.58
-0.96
-3.92
140 MediShares MediShares MDS 0.07613 0.00000843 77,464,662.98 610,552.83
0.53
4.85
-4.78
141 Gnosis Gnosis GNO 68.82 0.007623 76,017,406.57 1,556,375.37
-0.24
1.41
3.07
142 Holo Holo HOT 0.0005621 0.00000006 74,883,484.99 1,256,054.25
0.93
3.46
-7.73
143 PRIZM PRIZM PZM 1.38 0.0001532 74,812,109.05 26,352.31
0.06
-7.23
0.92
144 DeepBrain Chain DeepBrain Chain DBC 0.04975 0.00000551 74,618,585.61 1,698,968.18
-0.55
6.58
-1.58
145 Nexo Nexo NEXO 0.1308 0.00001449 73,274,644.96 1,619,004.05
0.42
2.92
-11.71
146 Metaverse ETP Metaverse ETP ETP 1.97 0.0002183 71,846,828.24 11,845,367.67
-1.13
5.81
15.65
147 Dai Dai DAI 1.34 0.000149 71,846,027.52 735,904.56
0.43
0.09
0.28
148 Time New Bank Time New Bank TNB 0.02978 0.0000033 70,339,496.28 3,534,099.16
0.71
7.23
-8.99
149 Neblio Neblio NEBL 5.24 0.00058 69,781,471.47 3,976,409.19
0.15
5.46
-14.7
150 Nexty Nexty NTY 0.0006694 0.00000007 69,764,037.62 1,476,168.60
1.35
0.66
-8.07
151 Particl Particl PART 6.86 0.0007604 68,917,110.70 851,395.57
-2.22
4.71
1.97
152 Achain Achain ACT 0.1235 0.00001368 68,368,329.22 9,686,039.57
0.68
4.72
-14.96
153 TaTaTu TaTaTu TTU 0.6951 0.000077 67,237,196.68 330,029.98
0.33
4.37
-5.35
154 Request Network Request Network REQ 0.09604 0.00001064 67,010,051.10 519,514.77
0.41
7.45
-9.08
155 SmartMesh SmartMesh SMT 0.04731 0.00000524 66,885,412.47 595,980.81
0.42
2.23
-3.23
156 BnkToTheFuture BnkToTheFuture BFT 0.1062 0.00001176 66,875,714.87 2,240,114.52
4.06
4.23
-26.61
157 Streamr DATAcoin Streamr DATAcoin DATA 0.09654 0.00001069 65,369,191.71 2,181,839.92
0.99
8.23
-7.27
158 Aragon Aragon ANT 2.26 0.0002499 63,661,174.32 224,858.00
0.25
7.09
-13.98
159 Enjin Coin Enjin Coin ENJ 0.08366 0.00000927 63,260,503.07 4,328,388.86
0.7
5.42
-7.69
160 SONM SONM SNM 0.1758 0.00001947 63,216,142.65 875,654.42
1.7
9.86
-10.45
161 Cindicator Cindicator CND 0.04332 0.0000048 62,636,414.83 421,901.11
1.55
5.62
-3.76
162 THEKEY THEKEY TKY 0.0132 0.00000146 62,093,160.20 310,494.57
0.49
9.42
-1.43
163 Ignis Ignis IGNIS 0.08154 0.00000903 62,064,466.40 789,838.56
0.01
4.21
-13.15
164 Ruff Ruff RUFF 0.06726 0.00000745 62,003,671.01 1,100,617.57
1
5.72
-7.78
165 Quantstamp Quantstamp QSP 0.09796 0.00001085 60,472,827.01 758,277.53
0.63
9.93
-6.96
166 Bottos Bottos BTO 0.1208 0.00001338 60,288,839.41 1,580,949.65
-0.3
4.02
-3.92
167 Credits Credits CS 0.435 0.00004819 60,152,005.31 1,681,619.26
1.05
8.39
3.45
168 Arcblock Arcblock ABT 0.6406 0.00007096 59,704,912.53 13,142,371.86
1
8.72
-9.13
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04868 0.00000539 59,296,000.88 14,262.65
-0.62
6.22
-0.18
170 Ambrosus Ambrosus AMB 0.4052 0.00004488 58,586,201.94 321,649.38
0.52
5.8
-11.21
171 Dent Dent DENT 0.005517 0.00000061 58,561,343.23 6,297,943.70
0.91
1.28
-27.35
172 Vertcoin Vertcoin VTC 1.3 0.0001436 58,469,233.50 526,103.86
0.33
6.42
-6.33
173 Peercoin Peercoin PPC 2.34 0.000259 58,113,483.43 1,608,098.63
-1.87
13.66
13.2
174 Groestlcoin Groestlcoin GRS 0.8206 0.00009089 57,825,860.59 3,013,307.82
1.95
7.49
-7.88
175 KickCoin KickCoin KICK 0.1141 0.00001264 57,264,774.45 8,405,872.06
0.06
15.61
34.54
176 True Chain True Chain TRUE 1.23 0.0001366 57,258,479.23 79,179,857.20
0.88
5.07
-14.27
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03665 0.00000406 56,552,845.65 15,634.25
-0.08
4.89
5.86
178 DEW DEW DEW 0.5365 0.00005943 55,390,536.26 136,085.96
0.7
1.65
1.96
179 Ubiq Ubiq UBQ 1.33 0.0001471 55,345,566.55 36,907.92
-0.79
5.96
10.05
180 POA Network POA Network POA 0.2504 0.00002774 54,662,141.48 750,494.11
1.24
11.5
-7.49
181 Po.et Po.et POE 0.0234 0.00000259 54,229,686.78 2,308,458.78
1.17
8.36
-5.27
182 Cube Cube AUTO 0.008639 0.00000096 54,211,473.78 1,164,280.18
-0.28
5.55
1.65
183 Raiden Network Token Raiden Network Token RDN 1.08 0.0001197 54,209,757.76 1,651,612.49
0.68
9
-5.82
184 Docademic Docademic MTC 0.2524 0.00002796 54,093,405.36 402,524.77
1.62
6.54
-12.59
185 SIRIN LABS Token SIRIN LABS Token SRN 0.2353 0.00002607 53,954,237.85 1,869,046.98
0.41
4.76
-1.24
186 Asch Asch XAS 0.5772 0.00006393 53,884,220.71 6,841,381.66
-0.18
4.49
-7.33
187 CRYPTO20 CRYPTO20 C20 1.33 0.0001469 53,539,673.98 125,223.80
0.55
4.63
-8.95
188 DigitalNote DigitalNote XDN 0.007583 0.00000084 52,377,450.87 2,022,437.38
-0.41
3.57
-6.93
189 Pillar Pillar PLR 0.2017 0.00002234 52,297,723.99 34,909.49
0.53
1.21
4.92
190 Bitcoin Interest Bitcoin Interest BCI 2.82 0.0003123 51,677,931.87 37,654.72
0.56
11.17
1.85
191 Bread Bread BRD 0.5744 0.00006363 50,971,829.18 1,876,595.86
0.31
2.31
-2.88
192 GoChain GoChain GO 0.102 0.0000113 50,891,738.34 2,708,656.88
0.01
13.43
-23.14
193 ZClassic ZClassic ZCL 11.48 0.001271 50,600,296.58 337,603.12
1.61
5.92
-2.8
194 SophiaTX SophiaTX SPHTX 0.2593 0.00002873 49,847,274.95 294,625.77
2.47
10.62
-1.06
195 BOScoin BOScoin BOS 0.1117 0.00001237 49,790,067.97 80,602.01
-0.63
1.85
6.58
196 Genaro Network Genaro Network GNX 0.2007 0.00002224 49,533,948.20 835,080.57
-0.06
7.36
-8.95
197 eosDAC eosDAC EOSDAC 0.07491 0.0000083 49,495,940.97 488,203.13
0.32
-3.13
-17.33
198 All Sports All Sports SOC 0.0576 0.00000638 49,221,058.21 3,332,072.45
0.09
1.74
-16.21
199 Storiqa Storiqa STQ 0.006094 0.00000067 48,939,455.60 1,848,085.38
-0.5
-3.58
-14.71
200 Odyssey Odyssey OCN 0.01004 0.00000111 47,675,020.75 14,005,046.26
-0.25
15.18
-4.13
201 Mainframe Mainframe MFT 0.02173 0.00000241 47,015,087.51 8,641,316.02
0.4
-0.22
-27.36
202 Trade Token Trade Token TIO 0.5183 0.00005741 46,603,633.50 361,667.84
2.19
9.97
6.84
203 Telcoin Telcoin TEL 0.001497 0.00000017 46,572,974.29 143,703.58
1.84
6.41
1.73
204 BLOCKv BLOCKv VEE 0.02348 0.0000026 46,228,272.54 796,004.37
0.15
2.03
-18.31
205 Metal Metal MTL 1.82 0.0002015 45,908,139.67 4,717,371.49
1.6
9.99
-7.78
206 Aston Aston ATX 0.05453 0.00000604 44,931,351.93 175,283.48
-4.45
-3.46
-13.61
207 Genesis Vision Genesis Vision GVT 11.86 0.001313 44,186,686.63 3,682,690.64
3.52
13.02
4.14
208 Tokenomy Tokenomy TEN 0.3014 0.00003339 44,007,677.24 790,826.65
0.13
1.07
-9.68
209 EDUCare EDUCare EKT 0.09605 0.00001064 43,221,334.08 3,722,066.09
1
-2.95
-24.26
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.08517 0.00000943 43,159,231.12 7,368,481.70
0.23
4.06
-20.53
211 bitCNY bitCNY BITCNY 0.2067 0.0000229 42,809,446.01 24,106,920.88
-0.2
-0.42
-2.79
212 Edgeless Edgeless EDG 0.4468 0.00004949 42,729,998.17 696,401.04
-0.29
6.26
-1.75
213 Selfkey Selfkey KEY 0.01753 0.00000194 42,568,554.74 6,152,614.41
2
2.18
-24.51
214 BridgeCoin BridgeCoin BCO 1.57 0.0001742 42,459,983.08 8,284.78
-2.31
7.27
-6.87
215 ETHLend ETHLend LEND 0.03865 0.00000428 42,448,380.73 1,098,401.43
-1.83
11.16
-5.21
216 Primecoin Primecoin XPM 1.75 0.0001935 42,401,805.53 452,773.30
-0.76
4.75
1.31
217 Unobtanium Unobtanium UNO 207 0.02293 41,181,155.50 14,292.71
0.75
3.28
-0.53
218 GameCredits GameCredits GAME 0.6361 0.00007045 40,933,513.38 217,452.02
0.82
6.42
-13.63
219 IoTeX IoTeX IOTX 0.0357 0.00000395 40,738,782.11 2,821,795.61
0.69
7.66
-6.99
220 OriginTrail OriginTrail TRAC 0.1517 0.0000168 40,681,471.34 111,154.19
0.91
15.26
4.08
221 Soarcoin Soarcoin SOAR 0.03774 0.00000418 40,628,603.62 158,480.50
1.21
39.34
149.01
222 DATA DATA DTA 0.008716 0.00000097 40,323,825.97 1,333,322.35
0.34
5.33
-16.27
223 BitBay BitBay BAY 0.03972 0.0000044 40,205,215.65 1,666,278.87
0.07
11.81
5.44
224 LGO Exchange LGO Exchange LGO 0.3324 0.00003682 39,891,066.61 74,861.09
0.66
4.2
4.89
225 Red Pulse Red Pulse RPX 0.049 0.00000543 39,656,877.66 507,463.54
0.59
8.1
-7.2
226 Apex Apex CPX 0.09086 0.00001006 39,300,980.66 754,741.69
-0.45
9.98
-0.83
227 IoT Chain IoT Chain ITC 0.6489 0.00007188 39,163,480.64 5,376,671.17
-0.89
15.73
-3.15
228 QuarkChain QuarkChain QKC 0.1096 0.00001214 39,161,964.13 13,261,873.22
0.77
11.05
-21.03
229 Eidoo Eidoo EDO 1.32 0.0001466 38,729,142.77 2,575,351.88
1.24
8.38
0.63
230 NKN NKN NKN 0.2641 0.00002925 38,583,723.17 590,981.03
9.46
7.9
-16.47
231 AdEx AdEx ADX 0.5208 0.00005768 38,239,103.64 1,151,571.11
0.59
5.53
0.03
232 WhiteCoin WhiteCoin XWC 0.153 0.00001695 38,148,192.30 133,909.18
0.37
3.99
-0.93
233 Rock Rock RKT 0.09675 0.00001072 38,028,620.85 20,713.30
0.38
5.38
-2.83
234 Nectar Nectar NEC 0.4608 0.00005105 37,951,883.86 10,584.65
0.15
-0.97
-15.99
235 Endor Protocol Endor Protocol EDR 0.07152 0.00000792 37,608,362.97 517,543.98
0.4
5.66
-12.96
236 Crypterium Crypterium CRPT 0.4727 0.00005236 37,372,572.58 591,804.67
1.12
-5.21
-20.16
237 Ink Ink INK 0.0805 0.00000892 37,346,156.92 4,591,642.32
-0.82
0.55
-14.18
238 StakeNet StakeNet XSN 0.5277 0.00005845 36,907,030.90 125,734.29
1.86
8.69
-11.69
239 Einsteinium Einsteinium EMC2 0.1689 0.00001871 36,696,123.48 667,181.51
0.55
5.44
-6.28
240 Internet Node Token Internet Node Token INT 0.1233 0.00001365 36,419,098.72 4,639,914.67
1.01
7.3
-8.69
241 DAEX DAEX DAX 0.09783 0.00001084 36,225,108.86 7,400,092.61
1.82
-2.37
-35.16
242 Sakura Bloom Sakura Bloom SKB 0.01399 0.00000155 36,143,908.61 6,577.86
0.77
-21.08
-33.69
243 Viacoin Viacoin VIA 1.56 0.0001734 36,100,580.77 623,826.72
0.19
7.25
6.73
244 Bitcore Bitcore BTX 2.3 0.0002549 35,939,002.54 469,397.00
1.47
4.55
-12.4
245 NavCoin NavCoin NAV 0.5689 0.00006302 35,883,735.36 501,923.20
0.28
4.78
-8.44
246 Burst Burst BURST 0.0181 0.000002 35,539,407.00 150,631.02
-1.39
2.58
-7.14
247 Tao Tao XTO 1.07 0.0001183 35,287,770.72 1,016.41
0.77
-6.98
18.97
248 Hydro Hydro HYDRO 0.01136 0.00000126 35,097,140.11 652,637.80
0.92
4.55
27.36
249 MinexCoin MinexCoin MNX 8.7 0.0009638 34,600,815.21 40,635.58
1.65
2.78
5.11
250 Jibrel Network Jibrel Network JNT 0.2154 0.00002386 34,469,878.66 2,147,977.83
0.32
7.47
-11.65
251 NANJCOIN NANJCOIN NANJ 0.001776 0.0000002 34,393,117.41 119,304.14
-0.71
3.87
-8.15
252 TokenCard TokenCard TKN 1.41 0.0001565 34,142,182.09 236,891.72
0.44
11.07
-2.78
253 Namecoin Namecoin NMC 2.31 0.0002562 34,088,692.94 478,599.88
-0.93
9.66
24.57
254 Distributed Credit Chain Distributed Credit Chain DCC 0.0389 0.00000431 34,068,834.01 3,790,882.16
0.63
4.8
-13.06
255 OST OST OST 0.09511 0.00001053 33,828,814.90 946,051.70
1.67
9.04
-10.35
256 SaluS SaluS SLS 32.6 0.003611 32,950,422.67 91,209.79
0.61
5.27
-4.27
257 Covesting Covesting COV 1.88 0.0002085 32,938,562.85 537,096.91
-0.85
28.42
59.19
258 Litecoin Cash Litecoin Cash LCC 0.05635 0.00000624 32,580,890.52 141,004.86
0.15
-0.7
-13.7
259 UTRUST UTRUST UTK 0.1041 0.00001153 32,399,570.64 346,091.55
-0.57
2.74
-0.91
260 Lympo Lympo LYM 0.04461 0.00000494 32,381,891.45 5,313,867.25
0.93
18.86
-7.97
261 Delphy Delphy DPY 0.7477 0.00008283 31,871,008.00 3,404,595.55
0.26
8.26
-21.64
262 SwftCoin SwftCoin SWFTC 0.008668 0.00000096 31,552,099.13 9,013,151.92
0.74
5.01
-10.89
263 Electra Electra ECA 0.00119 0.00000013 31,346,489.40 459,884.07
0.94
-0.31
-17.58
264 SingularDTV SingularDTV SNGLS 0.05176 0.00000573 31,055,146.05 338,145.02
0.32
5.64
-2.86
265 Ternio Ternio TERN 0.07622 0.00000844 31,048,272.53 3,406,900.66
-2.24
3.05
-16.84
266 AirSwap AirSwap AST 0.2067 0.00002289 30,998,367.74 2,056,703.87
0.64
3.04
-22.15
267 Gulden Gulden NLG 0.07725 0.00000856 30,986,382.56 97,457.43
0.24
-0.3
-10.82
268 PCHAIN PCHAIN PAI 0.07063 0.00000782 30,836,550.91 1,786,966.47
0.49
15.63
-19.75
269 LoyalCoin LoyalCoin LYL 0.006229 0.00000069 30,735,286.83 206,655.78
0.77
4.68
2.31
270 ATN ATN ATN 0.3636 0.00004028 30,652,246.53 657,944.93
0.51
8.64
26.07
271 Ripio Credit Network Ripio Credit Network RCN 0.06124 0.00000678 30,103,593.11 1,508,224.35
0.7
6.89
-11.9
272 Wagerr Wagerr WGR 0.1642 0.00001819 30,048,621.14 71,129.25
0.74
-2.81
-10.56
273 district0x district0x DNT 0.05008 0.00000555 30,047,856.82 1,089,704.05
0.3
5.89
-8.71
274 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5763 0.00006384 29,968,221.60 239,215.69
0.97
7.84
-8.64
275 MobileGo MobileGo MGO 0.3049 0.00003377 29,886,789.48 771,532.54
0.69
11.51
18.87
276 Universa Universa UTNP 0.01611 0.00000178 29,730,328.31 126,321.35
-0.58
5.59
1.9
277 Hydro Protocol Hydro Protocol HOT 0.04211 0.00000466 29,559,071.35 205,855.07
0.78
7.83
9.69
278 ION ION ION 1.36 0.0001511 29,486,631.82 727,866.36
0.92
6.18
11.66
279 SpankChain SpankChain SPANK 0.09819 0.00001088 29,462,576.53 395,751.00
-0.1
5.91
-11.93
280 Aeon Aeon AEON 1.85 0.0002046 29,244,656.75 39,039.94
-1.28
4.76
7.58
281 Eximchain Eximchain EXC 0.4325 0.00004791 29,109,709.86 25,929.70
3.94
7.69
-8.97
282 APIS APIS APIS 0.006554 0.00000073 28,946,660.95 32,199,716.93
-0.6
11.49
-8.57
283 Cryptaur Cryptaur CPT 0.004251 0.00000047 28,810,755.63 99,438.34
0.63
3.83
-3.17
284 BABB BABB BAX 0.001364 0.00000015 28,641,744.46 288,919.63
0.17
5.56
8.11
285 Republic Protocol Republic Protocol REN 0.04979 0.00000552 28,251,398.98 1,429,042.06
0.11
5.79
-16.18
286 TomoChain TomoChain TOMO 0.5106 0.00005656 28,082,649.32 351,889.36
0.64
2.22
-10.08
287 Yee Yee YEE 0.02038 0.00000226 27,823,423.73 1,515,301.41
1.55
15.58
-3.48
288 AppCoins AppCoins APPC 0.2776 0.00003075 27,771,606.11 746,117.11
0.71
7.43
-8.35
289 Wings Wings WINGS 0.305 0.00003378 27,360,805.89 2,467,524.32
-2.03
14.82
-1.26
290 Counterparty Counterparty XCP 10.43 0.001156 27,292,241.90 101,007.83
0.14
6.22
0.79
291 BitRent BitRent RNTB 0.03238 0.00000359 27,258,542.92 390,636.64
0.88
9.43
7.67
292 CloakCoin CloakCoin CLOAK 5.27 0.0005835 27,209,321.58 404,820.44
0.53
8.97
-7.8
293 Mothership Mothership MSP 0.1935 0.00002143 27,089,507.49 197,481.21
-1.32
13.24
22.47
294 Stox Stox STX 0.5763 0.00006383 26,910,337.69 2,669,685.83
-0.04
4.45
103.61
295 Mobius Mobius MOBI 0.06988 0.00000774 26,322,013.59 376,252.00
0.57
5.28
15.03
296 CPChain CPChain CPC 0.09096 0.00001008 26,266,067.01 3,663,238.81
-0.29
6.31
-1.82
297 PayPie PayPie PPP 0.3177 0.0000352 26,213,339.48 35,311.07
-2.66
-0.03
-19.06
298 LBRY Credits LBRY Credits LBC 0.1542 0.00001708 25,794,546.89 272,318.85
-0.15
9.38
0.87
299 WePower WePower WPR 0.05735 0.00000635 25,671,236.05 459,237.02
0.92
6.9
-7.63
300 Tierion Tierion TNT 0.05973 0.00000662 25,593,497.49 662,106.24
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 0.1912 0.00002118 25,528,366.89 50,548.60
-1.09
4.27
-5.66
302 ugChain ugChain UGC 0.0446 0.00000494 25,371,095.56 1,892,839.41
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 1.62 0.0001797 25,141,693.41 1,573,427.73
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3058 0.00003387 25,094,274.35 17,367.66
0.45
6.03
-1.83
305 Modum Modum MOD 1.37 0.0001521 25,088,205.60 178,559.15
-0.73
6.69
-6.69
306 Credo Credo CREDO 0.04558 0.00000505 25,066,561.90 32,018.81
9.64
13.69
-6.89
307 Presearch Presearch PRE 0.1616 0.0000179 25,047,968.76 85,307.39
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 0.8232 0.00009119 24,944,344.30 11,788,131.04
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 0.4655 0.00005156 24,760,503.64 992.98
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 10.79 0.001195 24,607,690.19 249,708.62
0.81
2.43
-4.52
311 Linda Linda LINDA 0.002712 0.0000003 24,525,570.58 177,174.74
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 0.06658 0.00000738 24,482,523.14 34,891.97
9.92
-11.17
24.62
313 Dock Dock DOCK 0.0634 0.00000702 24,432,696.53 3,695,698.96
0.69
7.27
1.76
314 FuzeX FuzeX FXT 0.03344 0.0000037 24,425,579.02 52,823.91
-1.79
-4.58
-16.59
315 Havven Havven HAV 0.3829 0.00004241 24,212,770.91 724,534.07
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 0.05016 0.00000556 24,147,045.84 2,223,884.45
0.25
3.5
-14.44
317 WaBi WaBi WABI 0.5331 0.00005905 24,121,972.80 612,666.52
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 0.7946 0.00008801 23,837,143.04 47,448.31
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 0.005749 0.00000064 23,823,557.77 57,409.99
-0.88
6.45
0.64
320 Maecenas Maecenas ART 0.6049 0.000067 23,763,069.73 1,796.36
0.77
45.78
7.76
321 Lunyr Lunyr LUN 10.33 0.001144 23,738,089.70 4,330,235.64
1.22
9.58
-10.69
322 0chain 0chain ZCN 0.5933 0.00006572 23,731,876.71 95,650.55
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 0.04865 0.00000539 23,648,113.87 408,102.85
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 0.01887 0.00000209 23,223,038.19 276,384.45
0.27
0.58
-11.53
325 Primas Primas PST 0.45 0.00004985 23,041,057.79 2,607,461.55
2.05
14.01
0.03
326 Blox Blox CDT 0.03477 0.00000385 23,025,385.79 1,863,331.41
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 0.04879 0.0000054 22,978,775.54 316,619.95
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 0.111 0.00001229 22,953,403.24 134,025.92
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.0006334 0.00000007 22,787,061.13 15,251.42
0.95
5
-4.25
330 Zeepin Zeepin ZPT 0.04517 0.000005 22,583,733.59 309,399.99
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 0.1728 0.00001914 22,401,943.26 249,261.08
-2.86
44.39
47
332 Peerplays Peerplays PPY 5.02 0.0005561 22,206,794.11 7,964.84
1.46
17.48
-10.73
333 NAGA NAGA NGC 0.3816 0.00004227 22,010,538.25 1,747,011.37
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 0.04553 0.00000504 22,008,216.97 258,172.80
4.2
15.02
-1
335 TaaS TaaS TAAS 2.7 0.0002989 21,985,219.87 302,507.60
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 0.07193 0.00000797 21,726,497.08 3,889,678.03
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 0.08828 0.00000978 21,345,456.94 1,421,601.03
0.75
-2.66
-7.62
338 Ivy Ivy IVY 0.06724 0.00000745 21,278,087.29 297,851.56
1.09
-1.1
-13.25
339 Phore Phore PHR 1.53 0.0001698 21,220,374.81 683,450.68
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.0000897 0.00000001 21,203,923.66 47,287.08
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 0.5673 0.00006283 21,182,332.54 2,485.17
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 0.07752 0.00000859 21,176,676.28 309,360.90
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.001182 0.00000013 21,165,514.73 376,966.44
1.58
6.03
0.43
344 Datum Datum DAT 0.02334 0.00000258 21,128,403.93 550,849.34
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 0.04565 0.00000506 20,593,234.68 2,700,919.29
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 0.1028 0.00001139 20,581,656.60 405,757.31
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 0.005362 0.00000059 20,272,101.59 733,203.14
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.0003072 0.00000003 20,240,718.50 54,336.25
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 0.05361 0.00000594 20,102,210.16 75,598.46
-1.16
6.11
-0.69
350 DECENT DECENT DCT 0.3874 0.00004292 19,877,849.57 639,901.77
0.84
7.61
-18.99
351 Decision Token Decision Token HST 0.6171 0.00006836 19,764,499.21 65,937.92
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 0.1923 0.0000213 19,566,671.56 1,671,482.20
-0.19
3.41
1.87
353 Melon Melon MLN 32.2 0.003567 19,299,944.27 265,779.64
0.6
5.01
-11.5
354 IXT IXT IXT 0.5348 0.00005924 19,135,245.39 516,334.81
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 0.2572 0.00002849 19,076,268.47 1,303,256.27
0.73
2.07
-1.91
356 QLINK QLINK QLC 0.07935 0.00000879 19,043,767.88 2,510,714.65
0.74
8.07
-9.95
357 Pura Pura PURA 0.1083 0.00001199 18,873,594.72 68,426.62
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 0.8913 0.00009873 18,870,182.90 878,719.80
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007022 0.00000078 18,626,138.62 55,827.55
0.88
-0.09
-15.59
360 DATx DATx DATX 0.01338 0.00000148 18,618,778.47 383,865.57
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 0.07752 0.00000859 18,597,030.98 1,342,457.84
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 0.0308 0.00000341 18,481,177.35 1,095,673.05
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2506 0.00002776 18,455,125.65 2,862,910.01
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 0.05256 0.00000582 18,259,938.76 207,283.96
0.44
-4.17
-10.34
365 Envion Envion ENV 0.1636 0.00001813 18,213,386.48 15,975.84
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 0.0407 0.00000451 18,206,530.48 680,002.46
0.4
9.61
-19.57
367 HempCoin HempCoin THC 0.07881 0.00000873 18,164,767.69 70,192.25
-0.59
9.72
5.76
368 Elastic Elastic XEL 0.1976 0.00002189 18,117,070.95 38,742.43
1.27
8.2
12.59
369 ECC ECC ECC 0.0007222 0.00000008 18,055,724.23 1,970.89
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 0.03493 0.00000387 17,986,777.41 334,303.18
2.16
21.61
9.2
371 Viberate Viberate VIB 0.1044 0.00001156 17,964,312.77 1,807,051.87
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 0.2079 0.00002303 17,788,393.03 3,640,443.91
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 0.8145 0.00009022 17,678,811.70 629,163.50
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 0.00588 0.00000065 17,443,154.77 184,219.46
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 0.04045 0.00000448 17,392,555.75 29,216.16
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 0.0386 0.00000428 17,326,323.83 8,800,988.16
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 0.02791 0.00000309 17,284,039.36 2,589.91
0.37
1.37
-22.03
378 Mercury Mercury MER 0.1724 0.0000191 17,242,029.88 2,049,411.12
-0.74
7.52
-4.2
379 XMax XMax XMX 0.003253 0.00000036 17,201,650.15 828,332.42
-0.28
9.24
-7.33
380 Oyster Oyster PRL 0.2023 0.00002241 17,190,735.29 4,885,792.24
0.13
2.34
-11.64
381 Shift Shift SHIFT 1.39 0.000154 17,014,777.80 61,140.61
-3.06
1.01
0.22
382 Triggers Triggers TRIG 0.5269 0.00005837 16,917,917.68 299,315.50
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 0.00844 0.00000093 16,880,277.11 81,976.85
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 0.02367 0.00000262 16,610,209.45 11,417.68
0.06
1.36
-4.62
385 SunContract SunContract SNC 0.1384 0.00001533 16,579,937.12 2,813,289.65
-0.76
46.88
14.25
386 Swarm Swarm SWM 0.3237 0.00003586 16,547,100.87 96,606.97
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 0.08905 0.00000986 16,500,586.33 84,679.62
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 0.08886 0.00000984 16,439,637.27 7,380,573.38
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 0.03037 0.00000336 16,250,090.47 1,888,444.89
1.12
2.9
-4.45
390 U Network U Network UUU 0.002754 0.00000031 16,226,502.94 2,941,593.53
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 0.04979 0.00000552 16,182,869.10 214,255.88
0.16
9.75
-1.95
392 Synereo Synereo AMP 0.1605 0.00001778 16,168,410.32 32,300.14
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 0.1144 0.00001267 16,157,398.40 63,103.45
0
1.67
-8.48
394 Polybius Polybius PLBT 4.05 0.0004491 16,094,331.61 11,468.56
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.0001806 0.00000002 16,059,122.86 52,213.94
23.38
43.87
6.39
396 Constellation Constellation DAG 0.02696 0.00000299 16,053,362.80 1,158,503.94
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 0.0366 0.00000405 15,980,532.35 570,607.16
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 1.39 0.0001536 15,937,550.96 1,016,932.92
0.08
-0.02
-0.39
399 QunQun QunQun QUN 0.01979 0.00000219 15,914,018.70 341,186.13
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 3.09 0.0003424 15,768,968.45 318,124.33
2.22
8.28
7.04
401 SureRemit SureRemit RMT 0.03149 0.00000349 15,742,769.82 35,059.53
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 0.01355 0.0000015 15,624,948.09 228,408.67
0.35
1.7
-12.04
403 Everex Everex EVX 0.945 0.0001047 15,592,281.69 513,804.59
-0.75
9.43
-1.93
404 Neumark Neumark NEU 0.5345 0.0000592 15,355,689.24 112,904.58
0.01
11.16
24.04
405 SelfSell SelfSell SSC 0.03912 0.00000433 15,257,119.83 573,222.31
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 0.1583 0.00001754 15,194,666.39 162,361.43
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 0.9686 0.0001073 15,159,717.80 68,052.41
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 0.03408 0.00000377 15,108,109.12 2,574,098.22
0.34
28.85
-5.79
409 Rialto Rialto XRL 0.1952 0.00002162 15,028,713.85 1,539.26
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 0.02919 0.00000323 14,975,701.90 19,752.30
-1.54
3.4
-17
411 COSS COSS COSS 0.1254 0.00001389 14,897,169.35 125,202.64
4.12
2.9
-15.88
412 Qbao Qbao QBT 0.2273 0.00002518 14,854,941.50 1,599,201.74
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.001352 0.00000015 14,849,224.58 37,200.58
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 1.31 0.000145 14,707,726.35 31,631.39
2.8
1.4
-11.81
415 Quantum Quantum QAU 0.196 0.00002171 14,673,226.65 487,529.12
0.39
4.59
-9.06
416 STK STK STK 0.04284 0.00000475 14,645,019.48 197,740.03
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 0.8552 0.00009473 14,564,296.42 980,117.34
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 1.22 0.000135 14,373,340.94 6,711.70
0.77
4.63
-0.95
419 Karma Karma KRM 0.008058 0.00000089 14,365,042.57 1,429,662.15
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 0.03452 0.00000382 14,353,025.03 1,609,918.45
0.11
5.54
-33.73
421 LAToken LAToken LA 0.1766 0.00001956 14,312,863.68 6,368,363.90
2.22
16.69
0.72
422 Propy Propy PRO 0.7319 0.00008107 14,268,701.43 944,723.91
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 0.06426 0.00000712 14,153,977.43 68,556.17
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 0.3605 0.00003993 14,143,503.37 2,852.25
0.37
0
0
425 Olympus Labs Olympus Labs MOT 0.3783 0.0000419 14,127,743.75 1,130,771.27
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 0.174 0.00001927 14,096,895.82 1,220,920.99
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7173 0.00007946 14,080,766.85 971,746.18
0.92
7.83
-5.44
428 Bloom Bloom BLT 0.294 0.00003257 14,028,602.79 76,819.76
0.58
3.3
-10.26
429 Incent Incent INCNT 0.3013 0.00003338 13,867,086.57 15,269.89
0.88
2.17
13.07
430 Numeraire Numeraire NMR 10.23 0.001134 13,808,760.74 105,642.57
0.77
4.48
19.29
431 GridCoin GridCoin GRC 0.03519 0.0000039 13,733,269.32 33,447.57
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 0.1768 0.00001959 13,608,835.59 583,325.67
-0.15
6.08
-2.36
433 Merculet Merculet MVP 0.01234 0.00000137 13,558,510.22 1,285,598.65
-0.88
-7
-30.74
434 ProChain ProChain PRO 0.2717 0.0000301 13,468,142.12 9,651,409.12
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 0.03428 0.0000038 13,375,281.55 329,219.82
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 0.3324 0.00003682 13,296,045.34 318,003.01
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 0.06274 0.00000695 13,174,528.71 110,251.15
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 0.09641 0.00001068 13,086,165.11 25,228.60
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 43.8 0.004852 13,050,390.20 13,239.95
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.002883 0.00000032 12,967,201.62 28,272.82
0.05
8.57
0.78
441 Chronobank Chronobank TIME 18.26 0.002023 12,966,216.22 244,633.36
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.004612 0.00000051 12,870,086.72 2,974,646.81
-0.3
8.8
-13.08
443 Databits Databits DTB 0.5596 0.00006199 12,730,516.15 1,805.60
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 0.0302 0.00000335 12,684,427.58 211,094.79
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 0.4082 0.00004522 12,682,080.69 213,722.07
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.004784 0.00000053 12,458,279.53 129,855.58
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 0.01403 0.00000155 12,430,673.57 37,613.74
0.35
3.16
-4.53
448 DADI DADI DADI 0.1611 0.00001784 12,308,744.45 2,387,735.43
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.005179 0.00000057 12,223,862.76 238,212.77
0.54
4.36
-18.52
450 Diamond Diamond DMD 4.24 0.0004699 12,146,110.72 14,627.02
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 0.02322 0.00000257 12,137,708.56 68,805.55
0.59
9.3
-5.58
452 Mooncoin Mooncoin MOON 0.00005405 0.000000006 12,132,498.49 522.33
4.35
12.38
-8.03
453 Radium Radium RADS 3.45 0.0003826 12,109,304.58 17,564.20
2.09
8.76
3.65
454 Trinity Network Credit Trinity Network Credit TNC 0.03626 0.00000402 12,087,093.37 221,084.92
0.74
3.88
-14.4
455 Monetha Monetha MTH 0.05534 0.00000613 12,034,891.56 231,367.56
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 0.1089 0.00001207 12,025,561.96 31,203.00
1.05
2.06
-16.16
457 Expanse Expanse EXP 1.14 0.0001265 11,987,293.22 310,042.99
1.19
6.41
-2.8
458 adToken adToken ADT 0.01995 0.00000221 11,967,767.26 99,494.41
0.61
3.26
-16.79
459 Clams Clams CLAM 3.81 0.0004219 11,922,738.23 9,790.62
0.82
4.6
-0.68
460 OAX OAX OAX 0.476 0.00005272 11,903,380.76 463,166.48
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.00002207 0.000000002 11,896,960.18 5,379.14
8.5
25.78
-15.26
462 carVertical carVertical cV 0.002083 0.00000023 11,842,074.48 19,115.23
3.8
6.04
0.61
463 Lamden Lamden TAU 0.08267 0.00000916 11,757,299.29 65,932.93
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.00008762 0.00000001 11,743,654.70 8,277.70
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.000000615 0.00000000007 11,675,873.91 34,742.61
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 0.005518 0.00000061 11,602,318.23 74,715.10
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 1.16 0.0001281 11,565,075.33 1,143,569.30
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 0.2885 0.00003196 11,539,961.85 442,930.11
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 1.16 0.0001286 11,420,189.55 24,271.92
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 0.03886 0.0000043 11,312,554.75 384,426.35
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 5.57 0.0006172 11,308,087.44 61,371.66
-1.32
-3.84
-14.49
472 Crown Crown CRW 0.5836 0.00006464 11,240,294.52 37,267.30
2.91
9.39
-8.91
473 Aeron Aeron ARN 0.864 0.00009571 11,232,606.80 7,975,303.23
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 0.6564 0.00007271 11,083,848.17 1,174,202.90
-0.24
2.85
6.8
475 DMarket DMarket DMT 0.22 0.00002437 11,046,303.31 132,999.95
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 0.1461 0.00001618 10,958,637.98 722,896.24
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 1.55 0.0001716 10,848,073.96 268,541.71
0.55
7.52
0.56
478 LockTrip LockTrip LOC 1.13 0.0001251 10,497,032.50 192,000.19
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 0.05631 0.00000624 10,485,156.51 236,136.83
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 0.02431 0.00000269 10,430,284.29 1,577,930.10
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 0.04979 0.00000551 10,390,275.26 53,682.19
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 0.03547 0.00000393 10,388,862.54 1,723,191.98
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 0.1771 0.00001961 10,327,967.41 189,527.93
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 0.6121 0.0000678 10,304,777.54 5,353.09
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 1.19 0.0001323 10,292,005.11 72,228.56
1.51
1.97
-0.34
486 Blockport Blockport BPT 0.1973 0.00002185 10,282,435.57 12,529.71
4.87
7.09
-10.32
487 Agrello Agrello DLT 0.1194 0.00001323 10,269,247.96 227,626.82
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 0.01769 0.00000196 10,186,338.42 62,751.35
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 0.02692 0.00000298 10,167,661.70 970,708.21
-0.04
8.21
-23.6
490 Remme Remme REM 0.0169 0.00000187 10,162,578.34 1,138,814.86
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 0.2266 0.0000251 10,134,313.21 35,076.92
20
16.89
11.1
492 Ecobit Ecobit ECOB 0.02272 0.00000252 10,097,995.04 367.43
0.76
8.74
22.32
493 The ChampCoin The ChampCoin TCC 0.06112 0.00000677 10,080,035.46 2,326.91
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 0.02305 0.00000255 9,967,741.94 48,675.27
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.003155 0.00000035 9,820,173.60 78.42
0.76
29.2
25.49
496 MUSE MUSE MUSE 0.6719 0.00007454 9,797,136.06 381.95
0.85
18.26
-5.9
497 Bitcoin Atom Bitcoin Atom BCA 0.5399 0.0000598 9,779,770.96 23,778.01
0.82
-13.97
2.51
498 Elixir Elixir ELIX 0.303 0.00003356 9,672,694.24 20,678.25
1.37
16.23
9.15
499 Flash Flash FLASH 0.01071 0.00000119 9,636,200.83 2,494.07
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 4.53 0.0005014 9,624,518.95 217,577.39
-2.05
19.39
25.08
501 Nework Nework NKC 0.06513 0.00000721 9,612,713.06 5,786,103.16
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 2.36 0.0002619 9,608,946.71 199,338.77
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 0.1885 0.00002088 9,603,241.92 34,630.45
2.43
9.77
-31.04
504 Energo Energo TSL 0.01591 0.00000176 9,583,802.22 799,772.07
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 4.26 0.0004717 9,508,073.55 51,299.31
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 0.09082 0.00001006 9,476,531.39 15,810.44
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 0.0234 0.00000259 9,456,874.66 330,369.68
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 0.2539 0.00002813 9,430,500.79 239,045.84
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 0.22 0.00002437 9,269,759.68 23,399.48
0.76
26.12
-2.24
510 UpToken UpToken UP 0.06247 0.00000692 9,145,987.82 252,081.13
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 0.3514 0.00003892 9,081,841.27 1,821.79
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 0.02434 0.0000027 9,074,846.43 304,462.22
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.0001079 0.00000001 8,964,887.66 320,304.06
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 1.78 0.0001972 8,958,783.86 99,857.43
0.77
5.01
-0.31
515 Gems Gems GEM 0.007803 0.00000086 8,953,726.12 572,933.83
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 0.02674 0.00000296 8,931,543.21 152,934.77
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 1.37 0.0001522 8,856,721.75 96,250.82
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.001891 0.00000021 8,813,193.06 19,943.04
0.71
-4.7
7.99
519 DNotes DNotes NOTE 0.06489 0.00000719 8,762,498.34 52,486.10
-3.98
-1.98
-41.93
520 Divi Divi DIVX 1.42 0.000157 8,747,449.12 24,514.29
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.00009431 0.00000001 8,723,534.02 171,775.95
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 0.3439 0.0000381 8,712,174.32 814,334.65
0.72
4.07
5.52
523 Friendz Friendz FDZ 0.01706 0.00000189 8,688,669.02 888,128.93
0.09
6.05
-7.93
524 Aphelion Aphelion APH 0.2365 0.00002619 8,658,105.52 321,629.16
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 2.23 0.0002466 8,657,699.77 2,131.44
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 2.19 0.0002427 8,562,733.60 87,922.93
0.34
2.72
-3.45
527 HeroNode HeroNode HER 0.01887 0.00000209 8,547,443.09 439,290.48
0.54
11.5
-2.2
528 Omni Omni OMNI 15.21 0.001685 8,539,135.28 77,184.66
0.98
2
-16.18
529 Proxeus Proxeus XES 0.04294 0.00000476 8,512,897.56 512,234.16
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 0.02823 0.00000313 8,510,368.68 11,844.01
1.97
14.92
0.38
531 AdHIve AdHIve ADH 0.07566 0.00000838 8,467,474.91 378,907.58
0.79
10.89
15.7
532 Loki Loki LOKI 0.3838 0.00004252 8,459,195.41 87,282.09
-1.14
0.64
47.25
533 Myriad Myriad XMY 0.00532 0.00000059 8,458,673.73 28,424.34
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.0000005389 0.00000000006 8,419,892.75 9,185.63
4
12.18
-0.16
535 Mossland Mossland MOC 0.09079 0.00001006 8,384,124.57 634,973.44
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 5543.61 0.615 8,354,218.90 22.17
0.76
0
-12.43
537 BetterBetting BetterBetting BETR 0.0538 0.00000596 8,336,224.28 5,836.76
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.003028 0.00000034 8,327,140.02 1,170,853.09
4.34
6.43
-38.66
539 Patron Patron PAT 0.03606 0.00000399 8,291,995.97 11,452.41
5.36
0.34
-1.1
540 Hacken Hacken HKN 1.54 0.0001706 8,229,921.32 81,211.45
1.19
-2.35
-15.19
541 Sharder Sharder SS 0.02864 0.00000317 8,112,765.51 407,033.87
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 0.03847 0.00000426 8,097,317.28 3,385,184.17
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 0.3085 0.00003417 8,096,229.43 8,651.21
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 0.02142 0.00000237 8,063,527.99 417,445.93
-0.71
6.31
-11.96
545 Hexx Hexx HXX 4.7 0.0005207 7,937,234.00 42,740.64
0.37
-0.42
-22.75
546 REBL REBL REBL 0.04639 0.00000514 7,906,185.21 1,309,201.01
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 0.01328 0.00000147 7,856,637.65 208,090.07
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 0.05315 0.00000589 7,708,470.80 14,018.53
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 0.03744 0.00000415 7,666,380.44 2,024.32
-0.65
-1.94
45.45
550 U.CASH U.CASH UCASH 0.004154 0.00000046 7,662,364.71 464.26
2.12
-3.99
-9.14
551 Effect.AI Effect.AI EFX 0.03678 0.00000407 7,601,852.41 236,477.88
2
11.19
-4.88
552 ShipChain ShipChain SHIP 0.03978 0.00000441 7,593,612.00 4,668.86
-0.17
3.81
-15.88
553 Cappasity Cappasity CAPP 0.01599 0.00000177 7,566,506.16 288,016.46
0.1
-1.18
-27.88
554 aXpire aXpire AXP 0.0283 0.00000314 7,500,620.67 20,037.27
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.004967 0.00000055 7,482,160.98 29,909.44
0.57
16.89
-6.15
556 Faceter Faceter FACE 0.01608 0.00000178 7,479,770.96 353,563.59
0.16
5.61
-2.32
557 indaHash indaHash IDH 0.01864 0.00000206 7,453,647.81 53,561.14
0.65
4.26
-7.41
558 Rise Rise RISE 0.05859 0.0000065 7,431,233.05 5.88
0.76
4.85
-7.85
559 OKCash OKCash OK 0.09977 0.00001105 7,393,258.18 24,543.95
1.72
6.35
0.99
560 Stealth Stealth XST 0.2512 0.00002783 7,360,168.50 2,284.11
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 0.03078 0.00000341 7,327,666.56 7,999.15
2.27
2.51
-8.79
562 Zap Zap ZAP 0.06414 0.0000071 7,311,909.64 2,055.05
2.08
-3.11
8.42
563 Matryx Matryx MTX 0.3133 0.0000347 7,275,292.21 236,833.75
2.35
8.89
-6.76
564 Leverj Leverj LEV 0.06145 0.00000681 7,256,930.93 17,196.60
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 0.5343 0.00005918 7,221,346.08 4,891.94
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 0.009291 0.00000103 7,210,754.74 31,279.56
-0.56
5.32
-3.53
567 BitSend BitSend BSD 0.362 0.00004009 7,178,162.48 328,320.70
1.8
2.97
-4.82
568 Aventus Aventus AVT 1.19 0.0001322 7,162,405.56 70,703.01
0.86
5.99
0.84
569 InsurePal InsurePal IPL 0.03541 0.00000392 7,116,978.87 377,180.78
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 0.05579 0.00000618 7,092,703.85 18,235.11
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 0.6224 0.00006894 7,088,256.76 102,037.44
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.001403 0.00000016 7,087,948.06 1,353,027.61
2.71
-14.27
-39.53
573 Gambit Gambit GAM 6.14 0.0006799 7,084,048.26 800.16
0.77
2.15
-12.98
574 Change Change CAG 0.1908 0.00002113 7,079,851.90 14,869.26
-0.06
3.5
-6.8
575 Nexium Nexium NXC 0.1051 0.00001164 6,991,492.34 5,026.77
0.01
4.6
-4.21
576 Fidelium Fidelium FID 0.06058 0.00000671 6,968,667.78 176,372.67
0.77
1.98
10.49
577 Golos Golos GOLOS 0.05595 0.0000062 6,967,329.21 6,888.40
1.01
8.51
11.02
578 Unibright Unibright UBT 0.05183 0.00000574 6,966,988.16 228,565.04
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 0.1592 0.00001764 6,958,235.51 985,634.75
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 0.09931 0.000011 6,951,455.01 758.70
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 0.006096 0.00000068 6,949,082.50 106,537.51
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 1.12 0.0001244 6,943,726.85 626,773.47
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 13.16 0.001458 6,902,612.45 2,194.79
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 0.01107 0.00000123 6,862,363.48 23,785.55
1.46
7.18
1.56
585 RED RED RED 0.05264 0.00000583 6,843,696.20 1,627,833.54
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 0.005858 0.00000065 6,810,462.28 116,750.33
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 0.03638 0.00000403 6,794,055.62 12,508.29
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 0.6799 0.00007531 6,775,144.34 15,868.40
-1.28
16.22
25.85
589 Sequence Sequence SEQ 0.1469 0.00001627 6,726,028.14 13,096.30
0.77
6.06
0.89
590 APX APX APX 9.48 0.001051 6,664,636.93 80.56
0.76
9.04
-5.47
591 ShareX ShareX SEXC 0.01024 0.00000113 6,608,110.70 1,237,790.02
0.37
24.02
-6.83
592 Graft Graft GRFT 0.02129 0.00000236 6,604,789.20 27,871.25
1.54
8.04
0.35
593 Experty Experty EXY 0.2426 0.00002687 6,571,466.32 405,325.94
2.07
33.94
62.67
594 NPER NPER NPER 0.131 0.00001451 6,539,704.44 1,448,480.41
4.43
15.04
25.4
595 Paragon Paragon PRG 0.0989 0.00001095 6,520,822.82 419,624.31
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 0.1195 0.00001323 6,515,953.79 697,499.67
1.39
0.96
-6.4
597 Debitum Debitum DEB 0.03377 0.00000374 6,495,640.59 128,078.76
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 0.01828 0.00000202 6,495,058.25 8,727.79
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 0.03308 0.00000366 6,477,687.75 7,533.42
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 0.03644 0.00000404 6,469,911.06 19,575.98
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 0.781 0.00008651 6,462,560.35 91,192.68
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 0.03369 0.00000373 6,446,746.81 14,395.57
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 0.4726 0.00005234 6,441,644.58 270,720.10
0.03
6.69
1.14
604 Curecoin Curecoin CURE 0.2696 0.00002986 6,438,916.20 6,347.97
0.72
3.49
20.42
605 AirToken AirToken AIR 0.006128 0.00000068 6,434,173.89 229,902.27
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 0.02049 0.00000227 6,394,658.24 23,450.03
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 0.3073 0.00003404 6,387,474.68 12,951.99
0.59
4.19
1.66
608 Solaris Solaris XLR 4.37 0.0004846 6,345,570.34 97,223.28
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 0.07849 0.00000869 6,186,492.68 13,181.40
0.37
8.33
5.59
610 BitTube BitTube TUBE 0.09649 0.00001069 6,167,872.57 97,245.39
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 0.03107 0.00000344 6,129,105.07 376,733.24
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 0.1481 0.00001641 6,121,824.45 489,846.36
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 3051.36 0.338 6,102,724.45 12,244.20
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 0.008675 0.00000096 6,072,398.21 20,950.82
-5.66
2.46
-10.25
615 BitClave BitClave CAT 0.01203 0.00000133 6,033,710.23 49,446.87
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 0.258 0.00002858 5,977,023.59 18,016.06
0.73
0.86
3.65
617 CargoX CargoX CXO 0.04621 0.00000512 5,964,009.87 53,586.62
4.12
-5.59
-12.21
618 Espers Espers ESP 0.0002708 0.00000003 5,935,255.41 6,914.77
0.62
13.55
9.09
619 Shivom Shivom OMX 0.01858 0.00000206 5,922,434.45 576,882.16
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 0.07087 0.00000785 5,906,817.72 3,026.84
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 0.08366 0.00000927 5,856,349.47 182,390.20
0.53
4.76
-6.03
622 B2BX B2BX B2B 0.3578 0.00003963 5,850,069.07 125,215.58
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 0.6005 0.00006662 5,845,314.63 16.17
5.29
9.93
-3.71
624 Pandacoin Pandacoin PND 0.0001794 0.00000002 5,831,827.76 2,367.73
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 0.01525 0.00000169 5,825,442.22 6,827.66
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 0.1382 0.0000153 5,800,611.82 19,780.61
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 0.8266 0.00009156 5,786,193.48 28,591.09
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 0.2482 0.00002749 5,773,752.67 148,530.81
1.36
7.5
21.22
629 Dovu Dovu DOV 0.07216 0.00000799 5,754,554.26 18,762.45
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 0.2653 0.00002939 5,733,048.06 47,930.76
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 0.01043 0.00000115 5,708,445.48 1,224,192.61
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 0.04631 0.00000513 5,652,129.54 12,952.59
0.77
7.32
-12.48
633 Everus Everus EVR 0.03734 0.00000414 5,642,496.64 366,775.47
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 0.09117 0.0000101 5,601,991.54 2,191.87
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 0.009369 0.00000104 5,572,621.04 14,588.60
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 0.08945 0.00000991 5,565,502.18 57,825.31
-0.55
6.04
1.4
637 OBITS OBITS OBITS 0.3538 0.00003919 5,546,003.17 1,174.99
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 0.8851 0.00009804 5,529,405.09 253,260.64
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 0.5261 0.00005828 5,524,091.22 186,380.32
-1.02
3.73
-4.6
640 XPA XPA XPA 0.09652 0.00001069 5,518,527.97 3,465.28
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 0.03283 0.00000364 5,491,215.88 1,708.51
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 0.06877 0.00000762 5,478,760.24 458,252.98
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 0.03039 0.00000337 5,365,665.99 791,174.44
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 4277.54 0.4738 5,346,927.26 1,007.43
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.004549 0.0000005 5,320,657.19 14,934.10
-2.68
1.22
2.23
646 adbank adbank ADB 0.0106 0.00000117 5,310,436.55 114,607.26
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.001195 0.00000013 5,300,337.24 14,188.38
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 0.02127 0.00000236 5,249,301.47 44,035.27
1.28
3.83
-7.39
649 Zilla Zilla ZIL 0.1363 0.0000151 5,243,119.48 118,737.84
-0.03
5.19
-6.86
650 GoByte GoByte GBX 2.6 0.0002877 5,217,290.20 38,308.37
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 0.007254 0.0000008 5,207,562.94 228,329.14
1.35
6.89
-34.99
652 Snovio Snovio SNOV 0.01281 0.00000142 5,188,462.94 17,141.20
-0.35
2.62
-5.43
653 JET8 JET8 J8T 0.01144 0.00000127 5,174,486.75 19,894.11
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 0.005407 0.0000006 5,149,378.66 253.11
-13.6
-10.11
0.24
655 Astro Astro ASTRO 1.55 0.0001722 5,143,854.50 488.35
0.6
0
11.77
656 Colu Local Network Colu Local Network CLN 0.04824 0.00000534 5,097,370.97 106,834.75
0.2
2.46
1.56
657 Pluton Pluton PLU 6 0.0006653 5,097,240.21 570.86
0.6
15.51
7.92
658 WeTrust WeTrust TRST 0.05525 0.00000612 5,090,993.52 148,435.10
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 0.04514 0.000005 5,090,636.29 140,058.55
0.77
13.81
9.09
660 Bee Token Bee Token BEE 0.02961 0.00000328 5,021,711.04 2,235.95
-0.17
4.77
-11.74
661 1World 1World 1WO 0.2375 0.00002631 4,913,444.03 57,602.89
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 0.2336 0.00002591 4,903,575.23 189.09
0.05
-1.53
-2.26
663 Local World Forwarders Local World Forwarders LWF 0.05164 0.00000572 4,900,830.67 2,489.78
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 0.02816 0.00000312 4,887,331.67 135,103.25
0.86
5.9
-20.04
665 LALA World LALA World LALA 0.02554 0.00000283 4,844,121.11 19,765.78
0.34
2.21
-22.15
666 Polis Polis POLIS 1.68 0.0001858 4,840,133.69 25,891.42
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 0.02709 0.000003 4,784,381.22 367,789.17
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 0.1047 0.0000116 4,744,085.07 1,586,287.78
1.97
5.04
-21.39
669 Sense Sense SENSE 0.02648 0.00000308 4,742,417.58 0.00
0
-0.29
12.01
670 AsiaCoin AsiaCoin AC 0.002794 0.00000031 4,732,338.48 231.51
-5.35
-7.34
-6.79
671 Global Cryptocurrency Global Cryptocurrency GCC 0.004235 0.00000047 4,717,922.83 73,523.06
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.004694 0.00000052 4,694,482.23 5,376.23
2.75
4.07
-5.34
673 HEAT HEAT HEAT 0.1303 0.00001443 4,591,713.77 1,296.80
0.76
-8.55
-19.65
674 CFun CFun CFUN 0.01068 0.00000118 4,584,826.77 474,291.63
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.002067 0.00000023 4,575,671.06 113,964.12
1.03
0.86
-6.71
676 Masari Masari MSR 0.715 0.00007919 4,575,319.23 14,000.06
0.09
-4.69
38.33
677 Payfair Payfair PFR 0.05138 0.00000569 4,572,545.02 12,625.33
0.25
6.39
30.21
678 Devery Devery EVE 0.07182 0.00000796 4,518,705.38 63,017.32
2.34
8.27
-0.96
679 Hedge Hedge HDG 1.22 0.000135 4,515,271.99 5.29
0.76
-16.57
-20.6
680 Mintcoin Mintcoin MINT 0.0001803 0.00000002 4,497,506.53 533.16
0.53
-30.07
-0.31
681 Travala Travala AVA 0.1645 0.00001822 4,478,352.61 42,623.36
-13.25
-1.06
15.62
682 VeriME VeriME VME 0.02722 0.00000301 4,450,513.45 177,889.19
0.66
3.42
3.6
683 Elite Elite 1337 0.0001697 0.00000002 4,449,409.43 70,119.59
-3.24
80.18
90.77
684 REAL REAL REAL 0.4377 0.00004849 4,401,687.07 1,708.54
0.37
2.93
5.42
685 Privatix Privatix PRIX 3.67 0.0004064 4,338,834.61 5,487.91
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 0.02489 0.00000276 4,313,173.84 177,966.02
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 0.4965 0.000055 4,300,347.50 2,161.32
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 0.2171 0.00002405 4,241,114.46 63,617.05
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 0.4874 0.00005399 4,219,822.59 11,757.96
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.004401 0.00000049 4,169,242.45 210,693.08
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.005243 0.00000058 4,155,167.84 5,843.04
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 0.6308 0.00006987 4,139,687.26 324,953.36
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.00001947 0.000000002 4,132,242.19 16,941.02
12.75
37.55
19.69
694 ALIS ALIS ALIS 0.105 0.00001163 4,072,820.43 3,863.57
0.65
0.34
-16.16
695 Sether Sether SETH 0.2343 0.00002595 4,051,482.73 12,673.44
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.001579 0.00000017 4,045,901.95 30,854.13
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 0.02104 0.00000233 4,041,964.41 341,447.65
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 35.67 0.003952 3,989,825.96 2,439.34
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 0.02957 0.00000328 3,986,004.34 4,493.78
-3.07
1.55
1.15
700 Kore Kore KORE 1.96 0.0002173 3,967,215.74 25,244.64
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 0.03061 0.00000339 3,921,125.83 80,799.90
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 0.2789 0.00003089 3,906,098.18 2,521.80
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.001535 0.00000017 3,904,654.46 36,346.34
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.001126 0.00000012 3,903,650.19 89,821.75
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 0.09244 0.00001024 3,885,939.99 1,124,229.36
1.25
5.78
-13.23
706 Stipend Stipend SPD 0.5369 0.00005947 3,851,806.95 21,307.50
3.33
2.46
-21.27
707 Block Array Block Array ARY 0.05614 0.00000622 3,841,915.23 3,413.21
-0.08
5.48
-3.99
708 Starta Starta STA 0.7387 0.00008182 3,841,247.97 4,734.67
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.004884 0.00000054 3,830,965.33 582,078.75
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 0.1551 0.00001718 3,828,657.53 1,709.54
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 1.29 0.0001427 3,815,540.01 385,462.97
1.36
9.34
-6.48
712 2GIVE 2GIVE 2GIVE 0.007302 0.00000081 3,792,426.98 11,174.61
1.13
1.69
-2.62
713 Tokes Tokes TKS 1.12 0.0001243 3,792,182.99 21,908.72
-2.77
23.06
2.37
714 Opus Opus OPT 0.02704 0.000003 3,788,051.33 2.63
0.76
7.85
9.02
715 Dether Dether DTH 0.05194 0.00000575 3,765,768.68 73,121.48
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 0.2598 0.00002878 3,756,017.15 55,231.33
0.38
13.95
22.82
717 AdShares AdShares ADST 0.1889 0.00002093 3,661,386.64 12,255.96
1.53
5.72
-13.49
718 Monkey Project Monkey Project MONK 3.2 0.000355 3,656,973.24 21.42
0.76
-5.77
0
719 Blue Protocol Blue Protocol BLUE 0.09831 0.00001089 3,602,687.41 3,064.49
0.66
-2.48
-24.51
720 Internxt Internxt INXT 5.7 0.0006311 3,587,419.82 72,396.25
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 1.84 0.0002041 3,576,475.30 40,706.62
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 28.87 0.003198 3,556,268.58 4,989.67
4.18
10.88
0.25
723 HOQU HOQU HQX 0.0235 0.0000026 3,551,573.45 1,276,433.51
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 1.01 0.0001115 3,548,954.27 189,754.40
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 0.02776 0.00000307 3,497,162.26 4,780.61
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 0.9767 0.0001082 3,483,419.27 30,153.70
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 0.0515 0.0000057 3,482,394.78 1,373.81
-10.78
0
-4.54
728 Worldcore Worldcore WRC 0.01952 0.00000216 3,476,750.65 68,703.37
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 0.08447 0.00000936 3,475,750.42 11,304.28
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 0.004316 0.00000048 3,462,809.49 211,259.25
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 1.09 0.0001206 3,451,538.76 5,434.65
5
9.5
-7.48
732 Vezt Vezt VZT 0.05827 0.00000645 3,378,588.34 2,012.80
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 0.0398 0.00000441 3,370,749.64 19,629.50
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 0.04763 0.00000528 3,350,747.83 696.63
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1358 0.00001504 3,330,919.90 6,500.09
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 0.0103 0.00000114 3,330,657.04 1,466.98
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 0.3221 0.00003568 3,326,661.53 7,559.13
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 0.08966 0.00000993 3,325,852.72 119,540.04
0.33
5.67
1.2
739 Auctus Auctus AUC 0.1984 0.00002197 3,312,218.92 6,290.83
2.06
10.47
0.13
740 Sociall Sociall SCL 0.1981 0.00002194 3,310,934.26 2,589.78
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 0.02938 0.00000325 3,296,501.09 12,935.37
0.36
-1.66
-24.08
742 Publica Publica PBL 0.1764 0.00001954 3,278,172.15 3,419.88
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 0.03612 0.000004 3,260,217.97 996,905.49
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 1.06 0.0001169 3,253,322.88 80,229.69
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 0.01139 0.00000126 3,231,908.35 58,030.21
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 0.2787 0.00003088 3,206,881.14 19,180.61
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 0.1863 0.00002064 3,201,276.10 6,883.94
0.37
21.16
7.33
748 Capricoin Capricoin CPC 1.6 0.0001773 3,185,916.84 113,513.75
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 0.01208 0.00000134 3,177,168.24 2,059.37
0.49
15.99
7.18
750 Riecoin Riecoin RIC 0.07105 0.00000787 3,120,362.97 3,199.31
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 0.02666 0.00000295 3,114,659.53 5,126.57
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 0.3076 0.00003407 3,104,467.20 2,409.09
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 0.01425 0.00000158 3,103,031.57 45,615.95
-0.15
8.48
1.12
754 Bullion Bullion CBX 3.05 0.0003375 3,099,449.89 2,898.04
-0.35
-7.25
63.39
755 Social Send Social Send SEND 0.09657 0.0000107 3,097,403.61 5,488.87
-2.01
0.41
-0.53
756 FLIP FLIP FLP 0.06888 0.00000763 3,080,783.96 267,529.36
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 0.469 0.00005195 3,072,565.12 77,946.29
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 0.484 0.00005362 3,034,030.82 2,528.90
-2.48
5.26
-1.99
759 vSlice vSlice VSL 0.09005 0.00000999 3,006,809.05 59.70
0.76
-2.89
-19.8
760 Terracoin Terracoin TRC 0.131 0.00001451 3,005,183.35 4,157.85
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 0.1687 0.00001869 3,001,578.76 2,868.02
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 0.005663 0.00000063 3,000,728.16 2,056.60
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 1.42 0.000157 2,991,294.77 1,496.82
0.77
-24.98
8.08
764 eBoost eBoost EBST 0.1487 0.00001647 2,973,770.60 27,165.02
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 0.1328 0.00001473 2,960,034.35 27.61
0.72
22.09
18.59
766 FidentiaX FidentiaX FDX 0.02818 0.00000313 2,958,908.76 532.93
-1.84
0
-18.94
767 NuBits NuBits USNBT 0.2884 0.00003195 2,950,173.63 66,170.59
1.09
5.33
-10.23
768 Qwark Qwark QWARK 0.05006 0.00000555 2,939,262.81 2,742.11
3.15
3.08
-0.45
769 Atmos Atmos ATMS 0.02912 0.00000323 2,929,003.09 166.99
0.76
10.32
-19.57
770 Mercury Protocol Mercury Protocol GMT 0.01717 0.0000019 2,923,764.71 717.63
2.44
-5.78
11.33
771 Zoin Zoin ZOI 0.1624 0.00001798 2,922,705.17 20,391.93
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 0.1246 0.0000138 2,850,093.10 7,433.85
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 0.07518 0.00000833 2,823,077.57 30,056.65
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1231 0.00001364 2,809,489.60 66,844.33
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 1.64 0.0001816 2,796,676.74 3,160.09
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 0.02179 0.00000241 2,778,982.72 7,940.74
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.00002697 0.000000003 2,778,671.33 1,095.52
-4.81
112.46
-24.59
778 Bela Bela BELA 0.07441 0.00000824 2,755,926.31 7,768.91
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 0.00007417 0.000000008 2,742,148.26 738.77
2.55
7.97
4.08
780 SportyCo SportyCo SPF 0.05173 0.00000573 2,732,691.95 300,360.21
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 0.02691 0.00000298 2,716,343.25 3,729.67
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 0.0117 0.0000013 2,700,153.62 6,946.80
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 0.03203 0.00000355 2,678,438.47 1,047.16
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 0.04824 0.00000534 2,674,064.17 78,829.10
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 0.08939 0.0000099 2,661,500.69 14,509.74
0.59
-5.84
-24.19
786 Dero Dero DERO 0.8767 0.00009711 2,651,174.91 19,893.17
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 0.07235 0.00000801 2,641,947.76 6,149.35
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 0.5524 0.00006119 2,583,516.79 34,540.00
0.79
3.31
-14.14
789 Iungo Iungo ING 0.0645 0.00000714 2,579,821.89 5,003.80
0.92
6.81
3.89
790 Karbo Karbo KRB 0.4155 0.00004603 2,576,387.15 15,767.03
1.35
7.37
-9.56
791 Utrum Utrum OOT 0.07775 0.00000861 2,518,969.88 1,761.76
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 0.003926 0.00000043 2,514,385.29 3,205.63
7.43
17.63
-22.56
793 Tokia Tokia TKA 0.0592 0.00000656 2,494,553.33 187,500.52
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 0.02078 0.0000023 2,488,217.66 100,529.01
1.8
6.54
-8.9
795 Voise Voise VOISE 0.004749 0.00000053 2,476,995.46 5,007.95
1.06
19.49
-23.67
796 APR Coin APR Coin APR 0.8059 0.00008927 2,473,520.28 12,738.93
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 0.06714 0.00000744 2,473,111.83 7,861.33
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 0.01011 0.00000112 2,452,042.39 149,897.70
1.11
5.78
6.52
799 MyWish MyWish WISH 0.1302 0.00001442 2,451,352.20 4,688.19
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 0.02342 0.00000259 2,445,935.89 1,117,977.28
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008143 0.0000009 2,442,813.89 1,269.75
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 55.79 0.006179 2,407,282.96 30,256.42
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 0.01018 0.00000113 2,382,457.96 242,084.26
1.92
15.94
-29.18
804 B3Coin B3Coin B3 0.003205 0.00000036 2,338,759.42 179.44
-1.97
-3.01
-15
805 PoSW Coin PoSW Coin POSW 0.05291 0.00000587 2,333,428.03 1.54
0.76
7.41
-33.17
806 BiblePay BiblePay BBL 0.00298 0.00000033 2,330,334.34 4,868.83
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 0.03265 0.00000362 2,307,562.35 7,020.05
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 0.005147 0.00000057 2,298,643.90 6,254.65
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006251 0.00000007 2,277,566.37 1,424.86
0.97
21.2
15.04
810 Paymon Paymon PMNT 0.003687 0.00000041 2,253,480.07 61,554.18
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 0.3058 0.00003388 2,250,918.85 802.71
-7.77
0.24
-4.49
812 Aigang Aigang AIX 0.1082 0.00001198 2,248,530.17 63,991.39
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 0.003623 0.0000004 2,248,112.28 0.00
0.33
-8.36
-21.14
814 HyperStake HyperStake HYP 0.001748 0.00000019 2,239,480.96 1,364.81
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 0.02897 0.00000321 2,237,763.59 13,156.93
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 0.1262 0.000014 2,225,930.73 5.25
0.76
8.51
-10.72
817 FundRequest FundRequest FND 0.07085 0.00000786 2,225,801.32 266.29
0.6
-1.31
0.39
818 Viuly Viuly VIU 0.00287 0.00000032 2,200,562.47 5,322.56
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 0.08971 0.00000995 2,152,776.76 90.24
-0.17
-8.59
-15.98
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03404 0.00000377 2,114,637.43 8,589.39
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 0.0001373 0.00000002 2,112,605.97 46.54
54.4
-0.35
-23.12
822 TeslaCoin TeslaCoin TES 0.02776 0.00000308 2,107,652.03 227.81
0.76
1.56
2.96
823 Parkgene Parkgene GENE 0.007406 0.00000082 2,072,046.96 75,925.62
0.77
-2.14
-18.52
824 Lampix Lampix PIX 0.0153 0.0000017 2,070,911.93 32,852.16
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 0.09656 0.00001071 2,028,556.02 558.07
0.76
-6.29
-16.06
826 Crave Crave CRAVE 0.132 0.00001464 2,028,103.08 603.84
-0.22
-5.11
6.52
827 AMLT AMLT AMLT 0.02339 0.00000259 1,976,809.84 145,455.99
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 0.0003611 0.00000004 1,975,673.47 30,956.31
0.77
12.86
21.1
829 Bonpay Bonpay BON 0.1734 0.0000192 1,957,498.21 51,000.18
5.29
2.36
-20.4
830 Starbase Starbase STAR 0.01043 0.00000116 1,956,395.53 667.51
0.6
-10.55
-25.81
831 Forty Seven Bank Forty Seven Bank FSBT 0.5502 0.00006095 1,931,063.67 544,482.67
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 0.0000964 0.00000001 1,912,389.65 1,050.57
1.59
-8.24
-39.39
833 Chainium Chainium CHX 0.03255 0.00000361 1,906,537.92 5,775.21
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 0.006385 0.00000071 1,905,038.93 68,694.07
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 0.06355 0.00000704 1,881,679.21 1,648.30
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 0.02397 0.00000266 1,876,668.65 293,967.93
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 0.09522 0.00001055 1,870,426.00 1,372.86
0.77
52.13
81.39
838 RefToken RefToken REF 2.54 0.000281 1,857,799.16 2,219.18
-0.1
21.19
6.71
839 Hush Hush HUSH 0.4311 0.00004775 1,855,725.92 9,019.27
1.12
2.13
-12.84
840 Breakout Breakout BRK 0.09792 0.00001085 1,855,418.57 1,828.74
0.85
9.56
-6.43
841 Darcrus Darcrus DAR 0.1351 0.00001604 1,837,622.11 0.00
0
0
26.76
842 I0Coin I0Coin I0C 0.08699 0.00000965 1,826,019.76 366.21
0.76
-5.88
23.81
843 Xenon Xenon XNN 0.006058 0.00000067 1,817,350.69 775.35
0.03
10.41
-7.44
844 Denarius Denarius DNR 0.5647 0.00006256 1,816,103.77 2,319.27
1.69
7.25
-30.52
845 SyncFab SyncFab MFG 0.01126 0.00000125 1,806,849.66 1,675.03
0.36
6.93
12
846 AudioCoin AudioCoin ADC 0.001984 0.00000022 1,798,599.83 291.11
-3.57
5.25
-0.24
847 Sugar Exchange Sugar Exchange SGR 0.09457 0.00001048 1,791,551.07 3,208.01
0.55
3.21
-1.12
848 EverGreenCoin EverGreenCoin EGC 0.1312 0.00001453 1,789,460.30 2,883.83
2.37
10.16
1.64
849 CryptoPing CryptoPing PING 0.179 0.00001983 1,781,315.60 14,850.12
-2.24
-1.74
-11.09
850 FORCE FORCE FOR 0.01444 0.0000016 1,779,474.22 1,027.93
2.7
11.33
-21.66
851 Invacio Invacio INV 0.03692 0.00000409 1,761,768.07 25,387.26
3.52
4.74
16.44
852 HunterCoin HunterCoin HUC 0.07638 0.00000846 1,747,299.84 4,288.68
0.77
13.18
4.42
853 e-Gulden e-Gulden EFL 0.1031 0.00001143 1,743,386.56 453.77
-0.25
5.26
-8.34
854 Amon Amon AMN 0.007355 0.00000081 1,719,246.34 57,289.61
-5.61
-6.28
9.15
855 GCN Coin GCN Coin GCN 0.00001079 0.000000001 1,711,011.33 3,815.62
0.05
5.89
6.59
856 On.Live On.Live ONL 0.08422 0.00000933 1,698,480.20 148,234.25
0.77
-0.95
-39.04
857 BlitzPredict BlitzPredict XBP 0.004791 0.00000053 1,685,455.70 143,274.91
0.4
8.85
-2.9
858 E-coin E-coin ECN 4.81 0.0005696 1,684,592.97 0.00
0
0
-6.67
859 Tokenbox Tokenbox TBX 0.1469 0.00001628 1,675,198.67 1,501.07
0.38
13.25
3.06
860 RussiaCoin RussiaCoin RC 0.1988 0.00002205 1,665,178.89 76.72
-3.4
2.91
-21.87
861 Bitswift Bitswift SWIFT 0.4266 0.00004725 1,657,055.76 12,102.00
0.77
15.99
28.01
862 Ergo Ergo EFYT 4.12 0.0004564 1,636,960.93 154,432.41
-0.71
3.41
-3.64
863 Ethbits Ethbits ETB 1.17 0.00013 1,633,216.15 6,053.45
0.77
0
-13.64
864 Daneel Daneel DAN 0.04696 0.0000052 1,625,455.64 54,284.35
9.28
9.52
-13.13
865 BlueCoin BlueCoin BLU 0.002794 0.00000031 1,605,859.58 170.62
0.76
4.85
-25.85
866 PutinCoin PutinCoin PUT 0.003602 0.0000004 1,597,625.92 546.52
1.36
19.99
4.17
867 ChainCoin ChainCoin CHC 0.1033 0.00001144 1,586,487.28 3,687.56
2.99
-0.05
-17.59
868 LiteDoge LiteDoge LDOGE 0.0001053 0.00000001 1,584,383.04 1,449.77
-1.43
-6.51
-17.94
869 MicroMoney MicroMoney AMM 0.1397 0.00001547 1,575,256.99 57,185.14
-0.56
0.73
-4.44
870 Tracto Tracto TRCT 0.05835 0.00000646 1,570,338.09 976.10
0.18
-12.9
-6.2
871 PHI Token PHI Token PHI 0.3135 0.00003473 1,566,659.36 9,194.18
0.46
70.09
-15.19
872 SnowGem SnowGem XSG 0.2704 0.00002995 1,565,895.04 25,348.98
0.69
-3.02
0
873 EventChain EventChain EVC 0.04984 0.00000552 1,557,490.18 856.02
0.67
4.72
-2.06
874 Hat.Exchange Hat.Exchange HAT 1.08 0.0001194 1,557,296.06 977.04
0.56
1.56
-21.68
875 Pylon Network Pylon Network PYLNT 4.35 0.0004817 1,550,620.70 69,631.48
0.77
7.93
-0.41
876 Monster Byte Monster Byte MBI 0.09149 0.00001015 1,539,056.10 432.30
0.73
103.65
-7.44
877 SkinCoin SkinCoin SKIN 0.01727 0.00000191 1,522,768.06 28,907.06
0.55
8.34
-3.1
878 Ace Ace ACE 0.1641 0.00001818 1,518,021.70 490,233.24
1.37
6.05
-3.93
879 Version Version V 0.002975 0.00000033 1,513,670.32 14.90
0.76
19.09
-6.51
880 Autonio Autonio NIO 0.02198 0.00000243 1,502,248.60 50,469.20
1.87
5.14
-10.17
881 Fabric Token Fabric Token FT 0.06038 0.00000669 1,484,994.04 5,079.50
-1.14
2.16
-4.65
882 XGOX XGOX XGOX 0.0006215 0.00000007 1,478,810.70 3,187.65
0.79
-0.95
-13.27
883 NobleCoin NobleCoin NOBL 0.000631 0.00000007 1,471,291.48 293.86
0.76
0
15.64
884 WeAreSatoshi WeAreSatoshi WSX 0.05994 0.00000665 1,470,560.86 353.16
0.91
4.73
-8.09
885 Nullex Nullex NLX 0.03614 0.000004 1,462,718.12 5,003.89
0.78
3.68
-14.55
886 42-coin 42-coin 42 34526.93 3.82 1,450,130.38 2,202.29
2.15
3.37
6.11
887 808Coin 808Coin 808 0.000008455 0.0000000009 1,450,088.59 3,814.82
5.17
19.83
-5.5
888 Cashcoin Cashcoin CASH 0.03018 0.00000334 1,439,018.71 21,938.78
0.77
56.56
148.99
889 Creativecoin Creativecoin CREA 0.09321 0.00001033 1,420,776.05 4,037.33
1.05
6.74
-13.77
890 eBitcoin eBitcoin EBTC 0.07515 0.00000832 1,420,169.44 233,041.79
0.6
-0.27
-24.57
891 onG.social onG.social ONG 0.04257 0.00000472 1,418,225.61 8,892.87
-7.78
-6
-18.92
892 Vsync Vsync VSX 0.008778 0.00000097 1,409,316.59 986.74
1.88
6.04
-10.11
893 Argentum Argentum ARG 0.1424 0.0000158 1,401,468.46 335.90
0.73
1.9
-15.3
894 Verify Verify CRED 0.1037 0.00001148 1,400,342.86 1,812.21
-7.98
-10.35
-5.09
895 BitWhite BitWhite BTW 0.03763 0.00000417 1,366,812.39 89,727.79
0.56
2.39
-5.03
896 Galactrum Galactrum ORE 0.7891 0.00008741 1,366,736.90 5,834.05
0.91
-4.67
-25.42
897 Kobocoin Kobocoin KOBO 0.05453 0.00000605 1,347,019.51 53.64
0.76
18.93
-11.24
898 Stellite Stellite XTL 0.0004514 0.00000005 1,346,429.08 20,097.80
-3.26
2.81
-8.44
899 Miners' Reward Token Miners' Reward Token MRT 0.1339 0.00001483 1,339,137.68 56,080.58
1.05
12.01
6.86
900 Magi Magi XMG 0.1653 0.00001831 1,338,126.67 3,424.09
1.77
11.77
-0.62
901 Chronologic Chronologic DAY 1.86 0.0002069 1,336,484.79 298.07
0.74
3.2
-7.54
902 Ties.DB Ties.DB TIE 0.03232 0.00000358 1,317,406.36 1,477.85
-0.89
22.42
-63.04
903 TokenStars TokenStars TEAM 0.1325 0.00001468 1,315,467.92 115,288.68
-0.25
3.09
8.39
904 IntenseCoin IntenseCoin ITNS 0.003053 0.00000034 1,314,487.92 7,611.25
-0.95
7.32
-6.28
905 FantasyGold FantasyGold FGC 0.2032 0.0000225 1,314,002.63 4,450.32
2.04
6.49
-21.92
906 TrustPlus TrustPlus TRUST 0.04072 0.00000451 1,306,426.80 1,944.08
1.52
-0.54
-11.93
907 PlatinumBAR PlatinumBAR XPTX 1.13 0.0001251 1,266,211.53 2,438.00
0.77
-0.4
-15.43
908 Creditbit Creditbit CRB 0.07523 0.00000833 1,255,640.41 4,842.60
0.79
1.09
-2.62
909 DigiPulse DigiPulse DGPT 0.553 0.00006126 1,251,441.35 1,349.12
2.82
-2.43
-29.17
910 Condensate Condensate RAIN 0.005265 0.00000058 1,245,125.91 2,405.22
0.52
3.68
-8.58
911 Zero Zero ZER 0.4128 0.00004572 1,239,321.36 4,545.20
5.2
-3.06
-0.04
912 Stellar Holdings Stellar Holdings HOLD 0.001715 0.00000019 1,233,299.79 3,490.83
6.37
1.44
-26.26
913 Sovereign Hero Sovereign Hero HERO 256.69 0.02843 1,225,175.32 66,266.57
0.45
3.29
2.25
914 StarterCoin StarterCoin STAC 0.004284 0.00000047 1,209,820.10 131,663.40
0.86
5.68
-34.44
915 DraftCoin DraftCoin DFT 0.1498 0.00001659 1,189,227.85 9,278.90
-2.67
-0.35
-11.82
916 Photon Photon PHO 0.00004993 0.000000006 1,188,319.29 2,870.73
4.77
5.75
-0.91
917 BoutsPro BoutsPro BOUTS 0.0155 0.00000172 1,187,153.26 42,602.33
15.9
-23.72
-30.9
918 DigitalPrice DigitalPrice DP 0.05931 0.00000657 1,173,098.88 2,292.89
0.77
-1.04
-14.89
919 WorldCoin WorldCoin WDC 0.009735 0.00000108 1,164,388.02 97.39
1.23
5.83
-9.01
920 CryCash CryCash CRC 0.253 0.00002803 1,154,566.39 770.56
1.58
4.13
-0.27
921 Universe Universe UNI 0.03957 0.00000439 1,151,913.50 163.30
7.62
10.82
0.22
922 GoldMint GoldMint MNTP 0.596 0.00006602 1,141,345.08 34,130.48
1.62
14.54
-19.56
923 Obsidian Obsidian ODN 0.04475 0.00000496 1,118,668.81 629.40
0.76
4.16
-13.44
924 IncaKoin IncaKoin NKA 0.00007037 0.000000008 1,115,769.23 51.35
2.24
3.1
-15.27
925 Bytecent Bytecent BYC 0.5018 0.00005558 1,115,355.39 1,390.53
0.77
2.92
-11.25
926 KekCoin KekCoin KEK 0.1036 0.00001164 1,110,138.58 0.00
0
3.52
-5.47
927 HireMatch HireMatch HIRE 0.03426 0.0000038 1,104,591.51 679.29
0.74
18.09
-14.96
928 Live Stars Live Stars LIVE 0.02747 0.00000305 1,091,057.46 20,612.74
-3.81
-9.18
11.07
929 NEVERDIE NEVERDIE NDC 0.02641 0.00000293 1,082,810.31 80.18
0.6
5.09
-16.53
930 WandX WandX WAND 0.08796 0.00000976 1,077,005.77 5,788.88
0.59
9
-2.65
931 EquiTrader EquiTrader EQT 0.09879 0.00001096 1,072,844.45 998.24
0.76
18.72
-5.96
932 MagicCoin MagicCoin MAGE 0.1443 0.00001601 1,070,796.82 347.99
0.76
5.65
-8.91
933 Canada eCoin Canada eCoin CDN 0.01098 0.00000122 1,069,177.86 329.55
0.76
-6.61
-6.9
934 Monoeci Monoeci XMCC 0.2036 0.00002259 1,067,348.61 231,464.62
1.43
-10.4
-26.58
935 PeepCoin PeepCoin PCN 0.00005724 0.000000006 1,060,669.20 14,897.57
6.84
35.26
16.87
936 Adzcoin Adzcoin ADZ 0.02404 0.00000267 1,055,941.72 1,271.13
5.42
10.29
0.2
937 Tigereum Tigereum TIG 0.07036 0.00000781 1,049,916.10 6,480.44
18.39
-1.46
91.61
938 Earth Token Earth Token EARTH 0.005062 0.00000056 1,039,156.26 123,019.67
0.64
6.62
-0.89
939 STRAKS STRAKS STAK 0.1638 0.00001817 1,033,799.26 5,097.85
0.61
-11.6
-1.79
940 Speed Mining Service Speed Mining Service SMS 9.84 0.001092 1,030,347.00 1,151.58
-10.19
6.81
-1.96
941 TrezarCoin TrezarCoin TZC 0.01068 0.00000118 1,021,842.38 1,156.39
-0.35
-2.76
-15.56
942 Masternodecoin Masternodecoin MTNC 0.01884 0.00000209 1,011,539.52 186.16
0.76
10.12
-8.76
943 Blocklancer Blocklancer LNC 0.008395 0.00000093 1,008,537.49 11,195.71
0.63
6.52
10.9
944 Etheriya Etheriya RIYA 0.631 0.00007 997,915.15 312.80
3.49
0
-3.73
945 Orbitcoin Orbitcoin ORB 0.3077 0.00003414 991,104.99 42.46
0.76
7.04
-11.45
946 Bowhead Bowhead AHT 0.1222 0.00001446 977,310.77 0.00
0
0
-6.51
947 Bitmark Bitmark BTM 0.1066 0.00001183 973,292.35 2,928.81
2.31
-1.3
-41.44
948 BigUp BigUp BIGUP 0.0004541 0.00000005 970,728.43 600,964.42
15.75
70.84
151.13
949 EtherSportz EtherSportz ESZ 0.1962 0.00002177 969,558.35 6,529.33
0.58
0
5.18
950 Dix Asset Dix Asset DIX 0.000009689 0.000000001 968,931.52 174.50
-2.2
4.5
-5.78
951 Tidex Token Tidex Token TDX 0.1018 0.00001129 966,828.62 1,186.43
0.57
2.26
-4.79
952 Vulcano Vulcano VULC 0.000271 0.00000003 957,589.34 1,435.62
-24.28
-16.56
-27.28
953 VIVO VIVO VIVO 0.4144 0.00004597 953,073.50 4,811.29
5.23
-7.15
-2.15
954 Commodity Ad Network Commodity Ad Network CDX 0.02918 0.00000324 949,871.97 1,521.07
2.37
25.78
-34.45
955 ConnectJob ConnectJob CJT 0.008273 0.00000092 933,531.35 715.32
0.7
-6.29
-9.75
956 Ellaism Ellaism ELLA 0.09365 0.00001039 912,560.32 1,723.66
1.81
5.41
-7
957 Dinastycoin Dinastycoin DCY 0.0005411 0.00000006 911,476.51 580.46
0.76
-1.92
-10.51
958 Ignition Ignition IC 1.19 0.0001319 908,382.82 6,662.51
-0.2
23.44
-15.4
959 Manna Manna MANNA 0.003321 0.00000037 900,128.94 19.87
-2.69
15.84
53.7
960 MetalCoin MetalCoin METAL 0.01163 0.00000129 894,495.59 105.23
0.76
0
10.87
961 Machinecoin Machinecoin MAC 0.04171 0.00000463 894,155.90 364.98
0.1
-3.84
4.16
962 InflationCoin InflationCoin IFLT 0.00001989 0.000000002 890,847.87 2,672.76
3.74
-4.87
2.81
963 Unitus Unitus UIS 0.01514 0.00000168 890,682.07 742.11
0.76
1.71
-10.98
964 vTorrent vTorrent VTR 0.07662 0.0000085 889,142.63 11,897.95
0.76
0.93
21.13
965 UnbreakableCoin UnbreakableCoin UNB 0.3899 0.00004326 888,354.05 51,935.30
-0.09
2.31
-13.8
966 Bitzeny Bitzeny ZNY 0.01158 0.00000128 875,382.12 627.68
0.84
-0.87
-1.72
967 BriaCoin BriaCoin BRIA 1.17 0.0001301 871,573.98 17,218.84
-0.77
1.13
16.45
968 OP Coin OP Coin OPC 0.0004514 0.00000005 839,115.18 3,391.29
0.77
-12.38
-31.92
969 The Cypherfunks The Cypherfunks FUNK 0.000017 0.000000002 818,979.91 69.75
13.4
7.22
-9.71
970 FirstCoin FirstCoin FRST 0.0261 0.00000289 814,364.31 1,144.53
6.49
11.14
-1.17
971 Kolion Kolion KLN 1.16 0.0001283 810,100.54 8,651.43
-0.11
3.31
-5.15
972 MarteXcoin MarteXcoin MXT 0.2618 0.00002904 796,802.40 2,967.52
1.07
20.6
14.71
973 Elcoin Elcoin EL 0.07106 0.00000788 796,481.57 33.29
0.74
4.61
15.25
974 Soma Soma SCT 0.1351 0.00001499 795,915.40 2,111.27
1.02
-6.39
22.19
975 UniCoin UniCoin UNIC 0.2612 0.00002898 795,448.99 167.76
-0.13
4.85
-1.8
976 Signals Network Signals Network SGN 0.009082 0.00000101 793,014.48 169,252.47
-0.53
2.93
-24.77
977 FundYourselfNow FundYourselfNow FYN 0.8508 0.00009439 789,040.54 0.01
0.6
6.83
0.61
978 Origami Origami ORI 0.186 0.00002064 786,208.36 5,212.08
0.68
11.32
-2.65
979 Deutsche eMark Deutsche eMark DEM 0.01938 0.00000215 777,089.05 1,052.20
1.72
6.85
6.34
980 Musiconomi Musiconomi MCI 0.02803 0.00000333 776,243.85 0.00
0
0
-6.23
981 Inpay Inpay INPAY 0.07716 0.00000856 771,598.60 280.24
0.76
9.57
-6.63
982 Suretly Suretly SUR 3.45 0.0003823 764,917.84 152,983.30
0.34
3.78
0.25
983 Ultimate Secure Cash Ultimate Secure Cash USC 0.07374 0.00000818 762,725.98 155.15
0.76
41.74
150.78
984 MAZA MAZA MZC 0.0007211 0.00000008 761,030.18 10,026.52
-10.44
-15.72
-21.01
985 Quark Quark QRK 0.002975 0.00000033 760,648.69 13.64
0.76
-63.19
-59.88
986 Cazcoin Cazcoin CAZ 0.02353 0.00000261 754,652.73 5.65
0.76
-19.03
-22.78
987 Magnet Magnet MAG 0.0247 0.00000274 751,289.43 3,161.06
6.9
-5.85
-22.14
988 NuShares NuShares NSR 0.0002704 0.00000003 751,116.89 274.91
0.76
4.85
-26.52
989 EBCH EBCH EBCH 0.08053 0.00000893 747,753.60 354.62
4
7.47
-8.88
990 Biotron Biotron BTRN 0.02408 0.00000267 744,124.74 1,379.79
-1.45
45.19
-43.76
991 Linx Linx LINX 0.02761 0.00000306 741,289.87 4,563.44
7.87
12.14
-11.79
992 Dashcoin Dashcoin DSH 0.04167 0.00000462 732,378.16 46,580.99
0.35
-30.88
48.09
993 RouletteToken RouletteToken RLT 0.07067 0.00000784 722,090.12 19,890.34
-1.3
7.28
9.04
994 Moin Moin MOIN 0.09241 0.00001025 713,723.01 88.52
0.87
4.97
1.64
995 Woodcoin Woodcoin LOG 0.08852 0.00000982 711,256.14 23.89
0.76
0
0
996 Advanced Technology Coin Advanced Technology Coin ARC 0.02851 0.00000316 710,385.33 2,212.14
-0.97
9.56
-5.87
997 bitJob bitJob STU 0.01479 0.00000164 710,343.54 118,155.77
0.42
-2.28
-18.74
998 Emphy Emphy EPY 0.08994 0.00000998 710,266.70 3,421.85
-0.04
4.18
3.28
999 NetCoin NetCoin NETCOIN 0.0009014 0.0000001 709,515.86 225.66
11.95
-4.68
-0.31
1000 Onix Onix ONX 0.00658 0.00000073 704,561.91 829.19
2.16
4.85
5.47
1001 DeusCoin DeusCoin DEUS 0.06355 0.00000705 704,094.15 4,559.82
0.87
-14.86
33.09
1002 Authorship Authorship ATS 0.007033 0.00000078 703,091.23 99.64
0.73
2.42
-11.04
1003 SuperCoin SuperCoin SUPER 0.01412 0.00000157 694,327.80 25.65
167.56
164.96
-29.11
1004 PopularCoin PopularCoin POP 0.0001803 0.00000002 688,991.01 16.86
0.76
4.85
-27.54
1005 More Coin More Coin MORE 0.3414 0.00003787 682,773.98 3,059.63
1.16
5.49
-16.69
1006 Trollcoin Trollcoin TROLL 0.001172 0.00000013 676,097.27 79.28
0.76
9.91
5.04
1007 Bitdeal Bitdeal BDL 0.003822 0.00000042 671,139.28 992.97
0.76
-3.34
-28.02
1008 FlutterCoin FlutterCoin FLT 0.001532 0.00000017 668,808.56 20.93
0.76
4.85
-3.35
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06813 0.00000756 667,692.41 3,651.35
0.66
0
2.77
1010 SmileyCoin SmileyCoin SMLY 0.00002554 0.000000003 663,070.07 260.84
1.98
3.96
0.66
1011 Growers International Growers International GRWI 0.5523 0.00006127 657,471.77 3,851.03
-18.5
1.84
-38.06
1012 Cryptonite Cryptonite XCN 0.001532 0.00000017 653,462.78 1,029.03
0.76
4.85
-10.93
1013 United Crypto Community United Crypto Community UCOM 0.5048 0.000056 651,284.39 291.08
0.76
3.01
-16.53
1014 ELTCOIN ELTCOIN ELTCOIN 0.007229 0.0000008 650,567.25 2,995.39
-2.93
-12.01
33.96
1015 Digital Money Bits Digital Money Bits DMB 0.007465 0.00000083 642,802.70 1,321.12
0.76
10.4
-8.01
1016 Datarius Credit Datarius Credit DTRC 0.005023 0.00000056 641,677.10 520,327.63
0.27
13.1
-25.34
1017 FLiK FLiK FLIK 0.01064 0.00000118 639,506.80 75.41
0.76
0
-3.35
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007053 0.00000082 637,720.69 0.00
0
0.05
-2.49
1019 PetroDollar PetroDollar XPD 0.009953 0.0000011 636,934.79 402.33
-0.54
-21.48
-43.55
1020 StarCredits StarCredits STRC 0.1412 0.00001578 635,613.74 0.00
0
4.12
2.93
1021 BTCtalkcoin BTCtalkcoin TALK 0.009645 0.00000107 629,726.97 24.60
0.76
5.84
29.41
1022 Innova Innova INN 0.155 0.0000172 627,916.59 3,278.66
0.07
1.53
-29.77
1023 Oceanlab Oceanlab OCL 0.0135 0.0000015 627,628.11 241.69
0.27
14.13
6.88
1024 Synergy Synergy SNRG 0.1642 0.00001822 627,427.26 14.97
0.76
6.55
3.43
1025 Shekel Shekel JEW 0.005581 0.00000062 620,703.37 2,217.82
-8.29
-20.74
-38.31
1026 Bata Bata BTA 0.1227 0.00001361 617,557.11 3,087.92
0.56
-9.37
10.03
1027 Renos Renos RNS 0.01839 0.00000204 613,368.83 598.28
0.76
-13.34
-6.7
1028 ZINC ZINC ZINC 0.1931 0.00002143 607,371.52 83,306.53
3.04
1.03
-22.63
1029 Wild Crypto Wild Crypto WILD 0.02469 0.00000274 601,897.24 8,299.58
0.78
0.85
13.33
1030 TokenDesk TokenDesk TDS 0.05816 0.00000645 597,795.24 260,502.16
-1.54
-12.71
37.92
1031 InsaneCoin InsaneCoin INSN 0.02761 0.00000306 591,338.25 490.49
0.76
3.55
-14.69
1032 bitSilver bitSilver BITSILVER 27.01 0.002996 587,724.23 3,837.69
0.48
1.38
0
1033 Megacoin Megacoin MEC 0.01549 0.00000172 576,639.52 13,428.11
1.3
-12.89
-52.81
1034 Unify Unify UNIFY 0.03223 0.00000358 575,619.08 659.37
0.75
-10.42
-11.01
1035 Opal Opal OPAL 0.03795 0.00000421 574,864.19 187.10
0.76
4.85
33.67
1036 SagaCoin SagaCoin SAGA 0.1312 0.00001455 568,877.66 5,913.53
0.47
22.65
-29.06
1037 iTicoin iTicoin ITI 17.6 0.001952 563,106.82 83.80
0.76
0.28
16.65
1038 QubitCoin QubitCoin Q2C 0.002254 0.00000025 561,110.41 4.85
0.76
4.85
-5.23
1039 Zetacoin Zetacoin ZET 0.003329 0.00000037 560,487.63 77,003.22
17.62
28.48
-30.89
1040 Startcoin Startcoin START 0.01234 0.00000137 556,488.07 433.78
0.8
5.62
-9.58
1041 ICO OpenLedger ICO OpenLedger ICOO 1.19 0.0001321 554,846.19 199.87
0.89
17.14
26.07
1042 Zennies Zennies ZENI 0.0005408 0.00000006 541,279.79 1.08
0.76
4.85
-14.55
1043 bitBTC bitBTC BITBTC 10501.71 1.17 540,425.15 10,601.48
0.87
8.88
0
1044 Jesus Coin Jesus Coin JC 0.00002936 0.000000003 539,933.13 32.25
-30.03
-37.95
-37.97
1045 HoboNickels HoboNickels HBN 0.008293 0.00000092 532,000.07 173.09
0.76
-3.64
-15.85
1046 Nitro Nitro NOX 0.07293 0.00000809 531,547.14 34.31
0.75
10.14
-35.8
1047 FujiCoin FujiCoin FJC 0.0003997 0.00000004 523,933.56 1,146.15
10.28
-3.82
-13.91
1048 Nyancoin Nyancoin NYAN 0.001623 0.00000018 523,759.67 637.87
0.76
5.24
12.76
1049 Equal Equal EQL 0.001594 0.00000018 517,320.21 1,715.54
0.71
-2.78
-8.85
1050 DCORP Utility DCORP Utility DRPU 0.1461 0.0000162 515,660.80 1,613.61
-18.27
-18.91
-22.8
1051 Bitsum Bitsum BSM 0.0005613 0.00000006 514,106.55 3,161.75
4.57
-7.12
35.17
1052 Qvolta Qvolta QVT 0.07116 0.00000789 513,586.21 349.73
0.21
2.21
-20.12
1053 BitBar BitBar BTB 13.31 0.001476 505,587.10 199.33
1.98
8.53
-9.14
1054 WhaleCoin WhaleCoin WHL 0.04929 0.00000547 502,396.36 132,444.30
2.69
5.7
-12.12
1055 LanaCoin LanaCoin LANA 0.0005408 0.00000006 499,088.33 50.75
0.76
4.85
-10.03
1056 Halcyon Halcyon HAL 0.08185 0.00000908 498,460.16 103.08
0.76
5.43
-2.19
1057 Transcodium Transcodium TNS 0.01416 0.00000157 498,248.52 131,026.46
0.6
23.02
-45.16
1058 Aerium Aerium AERM 0.004438 0.00000053 498,015.31 0.06
0.12
-29.46
19.2
1059 Triangles Triangles TRI 4.3 0.0004766 496,440.84 171.82
0.76
-2.87
6.9
1060 Plancoin Plancoin PLAN 0.09014 0.00001 493,256.83 118,150.24
-0.57
2.99
-6.55
1061 Happycoin Happycoin HPC 0.03316 0.00000368 492,301.09 1,607.88
0.79
-12.48
-25.68
1062 Fantasy Cash Fantasy Cash FANS 0.1069 0.00001186 491,992.39 93.96
0.76
6.92
0
1063 Piggycoin Piggycoin PIGGY 0.001002 0.00000011 491,534.07 43.56
0.76
5.97
-3.46
1064 Skeincoin Skeincoin SKC 0.03624 0.00000402 485,641.90 171.18
1.01
5.38
-2.32
1065 Veros Veros VRS 0.03769 0.00000418 484,606.63 7,647.91
0.7
9.86
-15.73
1066 BelugaPay BelugaPay BBI 0.09702 0.00001149 480,109.66 0.00
0
0
-55.47
1067 Numus Numus NMS 0.174 0.0000193 478,620.10 593.83
0.76
-3.85
-32.26
1068 Embers Embers MBRS 0.009555 0.00000106 477,742.55 556.62
-13.4
1.01
-61.33
1069 Bitradio Bitradio BRO 0.07246 0.00000804 476,639.87 641.23
0.79
4.96
-12.03
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 0.07216 0.000008 473,826.57 502.15
0.6
0
0
1071 PayCoin PayCoin XPY 0.03905 0.00000433 465,237.03 684.97
0.76
114.99
30.08
1072 Truckcoin Truckcoin TRK 0.002344 0.00000026 464,364.87 324.60
0.76
14.12
-13.8
1073 Mao Zedong Mao Zedong MAO 0.07391 0.0000082 463,688.16 758.69
0.76
2.72
1.85
1074 AquariusCoin AquariusCoin ARCO 0.2535 0.00002812 463,259.50 162.95
0.76
4.78
-20.25
1075 Phoenixcoin Phoenixcoin PXC 0.006761 0.00000075 458,943.16 527.57
2.12
-3.05
-16.68
1076 ArbitrageCT ArbitrageCT ARCT 0.005043 0.00000056 456,363.06 13,286.45
27.45
1.05
17.62
1077 Bitstar Bitstar BITS 0.02337 0.00000259 455,776.68 354.53
-0.16
-0.64
-1.28
1078 JetCoin JetCoin JET 0.06661 0.00000739 454,551.33 35,646.72
0.85
1.68
-13.22
1079 TittieCoin TittieCoin TTC 0.0003606 0.00000004 454,241.29 365.86
0.76
-16.11
-0.3
1080 MCAP MCAP MCAP 0.04319 0.00000479 453,055.04 7,398.66
1.18
-3.45
-30.83
1081 Fastcoin Fastcoin FST 0.002884 0.00000032 452,612.89 567.25
0.76
1.61
-5.78
1082 iEthereum iEthereum IETH 0.02495 0.00000277 448,737.35 270.42
0.76
4.91
13.98
1083 Elementrem Elementrem ELE 0.01713 0.0000019 447,689.95 427.44
-8.84
-1.48
15.63
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02506 0.00000278 440,137.03 480.64
-1.02
3.72
-9.38
1085 Bit20 Bit20 BTWTY 427496.71 49.82 434,336.53 0.00
0
-1.23
0
1086 Sparks Sparks SPK 0.158 0.00001753 427,368.65 1,269.66
1.98
-3.86
36.55
1087 Joulecoin Joulecoin XJO 0.0116 0.00000129 420,809.22 92.76
0.78
4.28
-2.63
1088 Guncoin Guncoin GUN 0.001893 0.00000021 417,749.23 274.48
-3.82
-5.52
-7.07
1089 TagCoin TagCoin TAG 0.06382 0.00000708 410,603.41 40.34
0.76
4.85
-12.18
1090 Blakecoin Blakecoin BLC 0.02124 0.00000236 398,908.05 83.22
0.2
2.75
15.91
1091 Tigercoin Tigercoin TGC 0.009104 0.00000101 396,365.70 419.03
25.64
45.07
56.23
1092 Crowdholding Crowdholding YUP 0.00284 0.00000032 394,899.06 118,783.54
0.6
-10.56
0
1093 TrumpCoin TrumpCoin TRUMP 0.05967 0.00000662 393,977.02 107.47
-0.08
-1.53
9.03
1094 Minereum Minereum MNE 0.1158 0.00001284 388,854.57 2,299.97
0.75
7.3
-2.14
1095 Ethereum Cash Ethereum Cash ECASH 0.02731 0.00000303 385,104.40 373.36
0.76
2.49
-2.54
1096 EthBet EthBet EBET 0.04509 0.000005 383,435.56 244.56
0.6
-17.54
-12.68
1097 Aricoin Aricoin ARI 0.001623 0.00000018 377,126.86 294.43
0.76
2.32
-9.56
1098 Rimbit Rimbit RBT 0.001889 0.00000021 373,270.19 169.84
0.26
3.51
7.64
1099 Centurion Centurion CNT 0.004775 0.00000053 370,841.07 8,883.38
1.37
-0.78
-29.18
1100 HOdlcoin HOdlcoin HODL 0.002254 0.00000025 370,346.35 2.25
0.76
-2.91
-11.1
1101 GlobalBoost-Y GlobalBoost-Y BSTY 0.02479 0.00000275 365,562.25 145.46
0.76
4.85
-0.49
1102