English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AUD) ?? (BTC) ???? (AUD) 24H??? (AUD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 14780.14 1 248,484,057,548.52 17,547,638,646.40
0.94
2.34
-15.04
2 Ethereum Ethereum ETH 1340.48 0.09073 130,128,179,520.21 6,611,382,163.00
1.54
4.21
-13.49
3 Ripple Ripple XRP 2.08 0.0001409 80,627,949,167.04 8,608,845,257.88
0.31
11.75
-19.07
4 Bitcoin Cash Bitcoin Cash BCH 2304.29 0.156 38,988,117,964.06 1,201,436,081.45
1.13
1.76
-28.22
5 Cardano Cardano ADA 0.8354 0.00005654 21,659,574,614.83 942,288,124.32
1.14
3.71
-11.64
6 Litecoin Litecoin LTC 246.21 0.01666 13,498,189,868.61 998,923,769.62
0.94
3.1
-16.94
7 NEM NEM XEM 1.35 0.0000917 12,193,801,470.19 124,036,856.29
0.93
3.36
-22.54
8 NEO NEO NEO 184.78 0.01251 12,010,971,962.34 873,699,754.12
0.57
1.15
21.77
9 Stellar Stellar XLM 0.6612 0.00004475 11,829,245,925.91 425,133,061.21
1.12
4.2
-21.21
10 IOTA IOTA MIOTA 3.57 0.0002418 9,930,875,886.99 138,313,846.96
-0.85
-0.19
-19.23
11 EOS EOS EOS 13.83 0.0009358 8,481,394,164.89 1,143,446,143.48
1.67
2.96
-19.76
12 Dash Dash DASH 1075.36 0.07279 8,416,993,553.43 197,987,601.32
0.95
5.29
-17.66
13 TRON TRON TRX 0.1066 0.00000722 7,011,469,293.99 1,588,853,652.32
1.66
-10.15
-22.21
14 Monero Monero XMR 419.11 0.02837 6,546,717,705.37 178,555,686.00
1.09
0.98
-10.69
15 Bitcoin Gold Bitcoin Gold BTG 296.26 0.02005 4,969,280,510.51 788,968,465.05
1.84
19.32
8.48
16 Ethereum Classic Ethereum Classic ETC 41.18 0.002787 4,086,156,897.81 502,898,168.40
2.96
8.51
-3.51
17 ICON ICON ICX 10.68 0.0007229 4,059,241,865.23 120,854,081.31
2.33
9.57
-9.55
18 Qtum Qtum QTUM 50.63 0.003427 3,737,541,398.10 872,674,985.20
1.32
8.71
-18.1
19 Lisk Lisk LSK 29.29 0.001982 3,431,045,721.96 77,979,422.45
0.99
0.67
-19.72
20 RaiBlocks RaiBlocks XRB 23.67 0.001602 3,153,742,858.86 25,519,492.04
0.6
7.65
-24.72
21 OmiseGo OmiseGo OMG 23.19 0.001569 2,366,046,703.71 105,117,575.06
0.7
-0.65
-16.67
22 Verge Verge XVG 0.1453 0.00000984 2,133,648,117.35 264,258,071.55
1.07
10.85
-25.99
23 Siacoin Siacoin SC 0.06671 0.00000452 2,094,533,627.71 144,592,272.84
2.89
0.87
-18.83
24 Zcash Zcash ZEC 675.82 0.04574 2,088,236,518.84 197,922,695.13
0.42
4.19
-21.27
25 Tether Tether USDT 1.28 0.00008663 2,071,014,930.20 4,773,101,504.00
0
1.04
1.89
26 VeChain VeChain VEN 7.45 0.000504 2,063,843,165.45 250,102,280.72
1.67
10.3
-3.88
27 Populous Populous PPT 53.93 0.00365 1,995,550,710.07 4,335,421.58
0.19
-1.92
-16.68
28 Stratis Stratis STRAT 19.42 0.001314 1,916,727,992.68 44,974,623.81
2.64
5.26
-14.73
29 Binance Coin Binance Coin BNB 19.12 0.001294 1,893,542,287.65 239,996,885.90
1
3.24
-31.61
30 Bytecoin Bytecoin BCN 0.00984 0.00000067 1,807,244,788.45 11,874,737.61
1.18
4.89
-25.09
31 Ardor Ardor ARDR 1.74 0.0001179 1,740,788,132.32 125,024,304.14
1.29
-4.83
2.39
32 Status Status SNT 0.4182 0.00002831 1,451,358,334.85 660,732,552.60
1.58
3.33
-21.26
33 Steem Steem STEEM 5.64 0.0003818 1,396,042,097.63 28,949,534.65
1.31
7.73
-13.67
34 Maker Maker MKR 2087.57 0.1413 1,290,593,971.56 2,331,180.78
-2.23
40.7
25.34
35 BitShares BitShares BTS 0.4663 0.00003156 1,215,823,528.72 66,600,618.07
4.49
7.69
-40.53
36 KuCoin Shares KuCoin Shares KCS 12.87 0.0008709 1,171,499,306.15 18,328,510.06
8.88
-11.87
-49
37 Dogecoin Dogecoin DOGE 0.01034 0.0000007 1,166,366,434.61 60,320,070.26
0.99
3.62
-33.87
38 Waves Waves WAVES 11.08 0.0007497 1,107,704,051.02 43,468,051.24
0.25
1.37
-22.35
39 0x 0x ZRX 2.18 0.0001476 1,084,711,022.52 28,067,684.17
1.32
6.27
-10.3
40 Veritaseum Veritaseum VERI 513.55 0.03476 1,045,909,652.84 911,769.73
2.86
18.04
-2.58
41 Augur Augur REP 92.96 0.006292 1,022,564,352.22 36,918,642.01
1.04
15.52
-32.39
42 Dentacoin Dentacoin DCN 0.003104 0.00000021 1,009,285,326.71 3,649,300.72
2.72
0.57
-28.91
43 Dragonchain Dragonchain DRGN 3.96 0.0002679 943,648,339.67 6,889,430.30
3.2
0.77
-23.4
44 Electroneum Electroneum ETN 0.1519 0.00001028 894,840,585.83 6,691,179.33
1.22
1.85
-18.64
45 SmartCash SmartCash SMART 1.4 0.000095 850,051,181.82 2,436,266.40
-1.26
-14.18
4.33
46 Decred Decred DCR 128.6 0.008704 846,991,810.98 11,661,720.48
-2.57
15.57
-6.03
47 Komodo Komodo KMD 8.4 0.0005683 844,251,945.87 13,031,790.34
1.13
7.9
-17.46
48 DigiByte DigiByte DGB 0.08258 0.00000559 802,524,256.81 32,444,733.09
-1.46
0.64
-33.85
49 Ark Ark ARK 8 0.0005414 783,698,641.45 8,919,621.10
-0.33
0.85
-26.42
50 SALT SALT SALT 10.98 0.000743 780,543,506.53 22,288,162.23
0.89
3.55
-29.86
51 Basic Attention Token Basic Attention Token BAT 0.7789 0.00005272 778,908,005.29 30,299,957.90
2.25
1.08
-16.42
52 QASH QASH QASH 2.14 0.0001447 748,203,007.79 29,121,910.52
2.48
-2.03
-7.9
53 WAX WAX WAX 1.52 0.0001027 748,043,388.49 11,983,081.02
2.13
-3.15
-25.91
54 FunFair FunFair FUN 0.1659 0.00001123 733,259,682.67 54,965,683.88
0.28
29.07
-6.27
55 Kyber Network Kyber Network KNC 5.44 0.0003685 730,328,147.07 67,089,910.90
7.49
35.91
-3.57
56 Walton Walton WTC 28.69 0.001942 714,354,453.63 56,488,358.18
1.64
8.57
34.46
57 Gas Gas GAS 73.83 0.004997 704,501,356.67 39,785,373.76
1.32
-1.06
14.28
58 Golem Golem GNT 0.8403 0.00005688 701,064,119.46 25,621,344.83
0.76
-2.16
-24.52
59 Loopring Loopring LRC 1.22 0.00008253 684,290,413.51 18,088,731.61
0.81
1.22
-34.67
60 Byteball Bytes Byteball Bytes GBYTE 1054.13 0.07135 680,150,486.88 2,516,849.93
0.07
5.06
-6.26
61 Ethos Ethos BQX 8.97 0.0006072 676,451,288.28 8,644,830.75
2.76
-1.85
-14.08
62 PIVX PIVX PIVX 11.96 0.0008097 662,588,027.16 6,036,575.42
1.85
0.92
-24.75
63 RChain RChain RHOC 2.67 0.0001807 651,409,993.86 1,722,785.08
5.07
3.07
-13.42
64 Dent Dent DENT 0.06116 0.00000414 649,194,606.98 22,834,872.08
1.7
-8.18
-30.9
65 Hshare Hshare HSR 15.07 0.00102 640,594,794.92 135,086,012.10
2.89
6.09
-34.79
66 ZClassic ZClassic ZCL 189.22 0.01281 591,411,279.15 18,198,697.68
0.8
11.05
-10.2
67 ReddCoin ReddCoin RDD 0.01922 0.0000013 552,210,926.12 24,565,745.48
-0.78
14.9
-21.17
68 Factom Factom FCT 62.19 0.00421 543,889,484.23 16,568,054.43
2.83
11.55
-16.18
69 Kin Kin KIN 0.000699 0.00000005 528,528,990.79 2,166,344.01
4.01
34.18
-18.05
70 Power Ledger Power Ledger POWR 1.46 0.00009896 527,251,103.95 63,023,413.15
0.98
2.89
-23.61
71 Medibloc Medibloc MED 0.1757 0.00001189 521,056,136.20 16,994,313.36
1.06
-6.65
-35.49
72 Enigma Enigma ENG 6.72 0.0004548 502,886,005.98 20,428,475.01
2.11
15.19
-20.02
73 Request Network Request Network REQ 0.7786 0.0000527 499,119,795.48 30,398,190.93
-1.88
4.35
-20.73
74 Aion Aion AION 6.97 0.0004718 495,821,665.97 17,308,359.47
3.32
3.17
-30.54
75 Experience Points Experience Points XP 0.002334 0.00000016 493,374,781.17 4,019,191.12
2.49
10.02
-35.4
76 aelf aelf ELF 1.93 0.0001305 482,043,933.73 160,853,770.32
4.91
18.2
-25.93
77 Nexus Nexus NXS 8.66 0.0005861 477,115,630.29 2,280,528.98
1.33
2.34
-22.51
78 Bytom Bytom BTM 0.4703 0.00003183 464,203,625.57 44,848,056.74
2.23
5.47
-37.3
79 DigixDAO DigixDAO DGD 229.86 0.01556 459,728,061.54 10,271,454.81
0.33
2.26
-9.96
80 SysCoin SysCoin SYS 0.8604 0.00005824 456,318,993.62 6,956,096.45
1.27
-0.74
-14.44
81 MonaCoin MonaCoin MONA 7.91 0.0005354 449,442,357.33 5,231,239.36
1.28
-2.63
-20.96
82 Neblio Neblio NEBL 35.1 0.002376 447,085,497.41 24,241,089.70
1.24
-0.47
-14.7
83 Aeternity Aeternity AE 1.9 0.0001289 443,882,878.61 3,577,716.68
-0.99
-1.59
-30.96
84 Substratum Substratum SUB 1.86 0.0001257 419,863,922.87 12,266,845.90
1.15
-0.61
-28.76
85 Nxt Nxt NXT 0.4189 0.00002836 418,520,548.18 24,659,360.18
0.55
2.19
-26.44
86 MaidSafeCoin MaidSafeCoin MAID 0.9153 0.00006195 414,223,879.34 5,686,456.45
1.89
3.12
-20.42
87 Quantstamp Quantstamp QSP 0.6609 0.00004474 408,009,016.60 34,977,822.05
0.23
6.24
-11.03
88 GXShares GXShares GXS 6.68 0.0004521 400,805,721.17 12,854,172.05
-0.78
3.49
-41.27
89 Emercoin Emercoin EMC 9.6 0.0006497 395,588,359.25 4,894,263.89
0.87
24.33
15.63
90 Nebulas Nebulas NAS 11.07 0.000749 392,825,061.75 30,130,203.24
4.24
5.15
-26.5
91 ChainLink ChainLink LINK 1.11 0.00007485 387,059,900.31 10,208,308.58
1.47
13.79
-17.14
92 BitcoinDark BitcoinDark BTCD 297.41 0.02013 383,320,704.51 1,593,833.95
29.46
24.5
-22.25
93 ZCoin ZCoin XZC 98.19 0.006646 382,988,779.24 4,926,954.14
1.06
-0.51
-19.21
94 BitConnect BitConnect BCC 41.67 0.002821 382,078,456.17 44,428,163.60
-2.65
-47.34
-89.51
95 GameCredits GameCredits GAME 5.89 0.0003989 379,277,123.65 7,372,319.89
0.89
4.4
-23.63
96 Bitcore Bitcore BTX 34.34 0.002324 369,455,231.59 4,435,976.25
2.02
0.1
14.61
97 Bancor Bancor BNT 9.05 0.0006125 368,981,559.93 10,493,059.53
2.4
6.06
-20.22
98 Paccoin Paccoin PAC 0.0001431 0.00000001 367,653,969.92 2,134,190.48
0.31
25.36
-9.6
99 Particl Particl PART 41.55 0.002812 367,374,788.42 820,650.18
0.97
-2.95
21.83
100 Cindicator Cindicator CND 0.2462 0.00001667 356,036,141.01 353,380,514.15
-0.6
103.63
56.66
101 Gnosis Gnosis GNO 321.57 0.02176 355,199,134.47 4,895,424.71
8.39
8.51
-26.65
102 TenX TenX PAY 3.36 0.0002277 352,143,410.87 17,709,654.49
1.28
3.32
-24.21
103 Iconomi Iconomi ICN 3.51 0.0002374 350,044,197.33 5,631,885.32
2.05
-0.96
-28.86
104 Civic Civic CVC 1.02 0.00006906 349,671,875.44 30,487,561.76
2.23
9.8
-17.45
105 Po.et Po.et POE 0.1591 0.00001077 349,523,301.42 62,622,118.14
4.9
28.87
-16.31
106 DigitalNote DigitalNote XDN 0.04878 0.0000033 336,325,049.17 31,094,309.83
-0.35
-5.79
-33.04
107 Cryptonex Cryptonex CNX 7.24 0.0004903 326,511,852.04 307,855.06
-0.52
4.85
7.91
108 XPlay XPlay XPA 0.3195 0.00002162 319,463,284.24 225,748.73
1.55
4.26
-16.25
109 BLOCKv BLOCKv VEE 0.2112 0.0000143 315,756,214.52 14,125,210.03
-3.82
23.5
-24.79
110 Cobinhood Cobinhood COB 0.9023 0.00006107 312,982,183.78 2,041,499.45
5.2
6.49
-38.26
111 Raiden Network Token Raiden Network Token RDN 6.18 0.0004183 309,958,889.56 20,250,357.45
1.04
8.89
-26.04
112 SophiaTX SophiaTX SPHTX 1.54 0.0001044 290,462,216.57 2,701,770.17
2.53
21.98
-5.7
113 Skycoin Skycoin SKY 40.14 0.002717 288,472,956.62 736,019.99
1.61
-1.26
-22.78
114 DEW DEW DEW 2.63 0.0001781 271,652,908.90 503,956.64
1.99
5.28
-4.99
115 Time New Bank Time New Bank TNB 0.1662 0.00001125 271,187,514.03 64,937,022.44
2.04
34.42
-23.92
116 VIBE VIBE VIBE 1.49 0.0001009 267,908,202.32 52,972,814.14
13.55
46.45
-16.43
117 Pillar Pillar PLR 1.16 0.00007825 262,893,271.58 593,849.22
1.01
-3.58
-25.63
118 Storj Storj STORJ 1.97 0.0001334 262,551,881.23 30,312,439.86
2.14
21.78
-25.86
119 BridgeCoin BridgeCoin BCO 9.59 0.0006488 258,815,812.17 281,162.39
1.33
-0.92
-2.48
120 NAV Coin NAV Coin NAV 4.12 0.0002791 256,995,476.83 5,757,728.44
3.22
6.54
-19.93
121 Santiment Network Token Santiment Network Token SAN 4.1 0.0002775 256,916,864.20 16,865,125.07
0.85
4.07
-50.29
122 ETHLend ETHLend LEND 0.2502 0.00001693 254,731,654.95 31,593,088.96
2.42
10.78
-31.54
123 Achain Achain ACT 0.8349 0.00005651 250,455,645.00 29,622,936.39
1.8
30.9
-39.67
124 PayPie PayPie PPP 3.01 0.000204 248,641,111.27 422,449.44
-1.52
10.06
-19.38
125 Enjin Coin Enjin Coin ENJ 0.3269 0.00002213 247,204,086.93 8,772,845.73
4.54
3.06
-32.73
126 SuperNET SuperNET UNITY 302.21 0.02045 246,619,258.43 14,991.46
24.99
86.79
0
127 Vertcoin Vertcoin VTC 5.76 0.0003896 244,894,358.90 5,388,374.76
1.83
4.89
-21.75
128 iExec RLC iExec RLC RLC 3.03 0.0002052 239,696,683.53 7,981,576.84
2.46
8.66
-41.9
129 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2302 0.00001558 230,124,318.33 511,038.90
2.34
22.04
-4.89
130 Blocknet Blocknet BLOCK 46.09 0.00312 229,422,250.52 318,832.95
1.43
-0.64
-20.93
131 Edgeless Edgeless EDG 2.78 0.0001884 228,437,422.63 40,778,188.86
1.75
3.2
-9.55
132 High Performance Blockchain High Performance Blockchain HPB 10.17 0.0006882 225,910,408.64 9,664,095.12
0.89
9.25
13.52
133 XtraBYtes XtraBYtes XBY 0.5244 0.0000355 225,504,706.24 845,393.17
1.97
-3.54
-23.12
134 Bibox Token Bibox Token BIX 2.13 0.0001444 224,628,778.46 47,257,699.12
4.46
29.81
-36.02
135 Storm Storm STORM 0.09001 0.00000609 222,218,135.03 2,578,423.44
0.61
-6.54
-41.99
136 Ubiq Ubiq UBQ 5.66 0.0003829 222,024,250.25 2,269,694.64
1.95
10.69
-13.99
137 Monaco Monaco MCO 15.66 0.00106 206,681,612.24 26,161,439.24
1.61
9.85
-20.91
138 SIRIN LABS Token SIRIN LABS Token SRN 2.09 0.0001413 206,493,683.85 12,317,647.48
2.11
1.23
-17.07
139 Counterparty Counterparty XCP 75.52 0.005112 197,675,913.05 5,795,736.00
0.85
13.68
-26.54
140 AirSwap AirSwap AST 1.31 0.00008852 196,167,731.56 9,930,322.85
2.38
0.92
-38.12
141 Simple Token Simple Token OST 0.7565 0.0000512 194,637,042.59 13,320,373.25
2.04
2.14
-42.43
142 Revain Revain R 1.05 0.00007122 194,075,622.75 2,806,219.21
0.87
2.93
-25.91
143 AppCoins AppCoins APPC 1.93 0.0001309 193,489,285.18 28,926,942.30
2.29
6.25
-44.04
144 Telcoin Telcoin TEL 0.009312 0.00000063 187,965,146.64 26,805,258.74
5.23
57.66
0
145 Red Pulse Red Pulse RPX 0.3413 0.0000231 185,451,882.77 5,446,615.58
5.56
-6.88
-48.21
146 DeepBrain Chain DeepBrain Chain DBC 0.2058 0.00001393 185,226,794.34 11,911,721.66
0.63
-11.8
-57.02
147 HTMLCOIN HTMLCOIN HTML 0.003701 0.00000025 184,916,987.10 1,569,294.42
0.9
-3.89
-19.07
148 Ripio Credit Network Ripio Credit Network RCN 0.3674 0.00002487 180,038,250.77 19,592,807.79
0.89
0.22
-28.31
149 SingularDTV SingularDTV SNGLS 0.2988 0.00002022 179,270,652.66 3,365,872.85
2.85
13.71
-22.21
150 Decentraland Decentraland MANA 0.1741 0.00001179 179,212,582.84 58,897,002.00
3.2
1.52
-25.29
151 Peercoin Peercoin PPC 7.24 0.0004902 178,042,478.98 2,041,536.90
0.18
-1.69
-25.65
152 WaBi WaBi WABI 3.86 0.0002613 174,675,308.00 12,545,493.18
1.7
-0.79
-30.12
153 Einsteinium Einsteinium EMC2 0.8057 0.00005453 174,299,473.69 21,082,529.72
8.46
16.51
-16.99
154 INS Ecosystem INS Ecosystem INS 6.25 0.0004232 173,934,283.99 11,909,424.98
1.23
2.47
-23.53
155 Aragon Aragon ANT 6.5 0.0004398 173,374,183.50 1,573,463.40
1.37
17.64
-18.17
156 BitBay BitBay BAY 0.1707 0.00001156 172,298,374.60 5,587,586.84
2.05
8.2
-31.75
157 AdEx AdEx ADX 2.81 0.0001904 169,459,523.80 16,501,400.76
2.31
7.17
-20.63
158 Nuls Nuls NULS 7.17 0.0004853 168,952,554.02 16,152,779.62
0.86
13.61
-14.54
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.24 0.0002193 168,480,896.95 2,178,114.50
2.32
1.69
-15.16
160 SpankChain SpankChain SPANK 0.5545 0.00003753 166,377,005.17 1,789,001.88
-2.09
-1.79
-15.62
161 ZenCash ZenCash ZEN 54.63 0.003698 165,556,307.56 1,840,365.15
0.39
8.18
-18.66
162 SONM SONM SNM 0.4567 0.00003091 164,222,115.85 5,646,376.87
0.75
3.09
-28.03
163 UTRUST UTRUST UTK 0.795 0.00005381 162,239,839.56 7,044,655.96
-0.58
-7.75
-32.78
164 Streamr DATAcoin Streamr DATAcoin DATA 0.2386 0.00001615 161,594,528.47 4,728,628.28
0.65
2.23
-24.08
165 CyberMiles CyberMiles CMT 0.3618 0.00002449 160,389,312.85 20,953,840.71
2.03
2.32
-29.08
166 IoT Chain IoT Chain ITC 4.11 0.0002785 157,209,499.84 27,132,910.19
0.09
8.93
-30.57
167 Gulden Gulden NLG 0.3994 0.00002704 156,019,552.15 1,525,345.44
-0.16
-1.74
-23.19
168 ATMChain ATMChain ATM 0.03296 0.00000223 153,580,850.52 219,643.80
5.84
10.43
-16.58
169 Melon Melon MLN 255.59 0.0173 153,199,507.92 2,574,167.09
5.75
28.51
-7.67
170 Unikoin Gold Unikoin Gold UKG 1.1 0.00007474 148,368,019.55 10,164,222.29
-0.85
10.93
-35.56
171 QLINK QLINK QLC 0.6075 0.00004112 145,806,168.41 2,763,718.14
2.09
-8.47
-46.15
172 Centra Centra CTR 2.14 0.0001449 145,604,509.86 8,515,005.88
2.53
13.17
-38.79
173 Modum Modum MOD 7.9 0.0005345 144,249,304.77 4,501,481.57
-0.65
-2.45
-40.7
174 Triggers Triggers TRIG 4.46 0.0003016 143,061,164.48 6,240,730.36
2.55
3.74
-15.33
175 Wagerr Wagerr WGR 0.7687 0.00005203 140,663,238.91 636,966.90
2.61
-13.86
-32.25
176 Etherparty Etherparty FUEL 0.2892 0.00001958 140,313,148.64 8,607,297.49
2.56
6.05
-34.85
177 district0x district0x DNT 0.2306 0.00001561 138,351,292.84 6,165,239.47
0.16
5.43
-24.16
178 LBRY Credits LBRY Credits LBC 0.9658 0.00006537 138,145,974.58 3,766,805.89
0.08
3.14
-30.32
179 NAGA NAGA NGC 2.33 0.0001575 134,183,335.48 1,186,807.22
2.16
8.43
-39.86
180 Electra Electra ECA 0.005958 0.0000004 133,844,847.19 344,475.88
0.2
13.55
0
181 Viacoin Viacoin VIA 5.76 0.0003901 132,368,112.74 1,737,364.01
0.66
3.04
-25.4
182 Oyster Oyster PRL 2.09 0.0001414 132,130,229.05 2,863,174.39
-2.35
-7.38
-52.14
183 Wings Wings WINGS 1.47 0.00009919 131,460,344.73 7,811,073.27
1.96
8.29
-25.47
184 Lamden Lamden TAU 0.9045 0.00006122 128,630,965.24 516,468.56
-0.86
17.72
-36.11
185 Rise Rise RISE 1.14 0.00007693 128,595,826.02 4,452,839.37
2.55
13.08
-11.02
186 Metaverse ETP Metaverse ETP ETP 3.44 0.000233 127,503,276.32 9,288,325.71
-0.07
4.24
-25.58
187 Burst Burst BURST 0.07068 0.00000478 127,256,732.65 5,609,842.17
1.39
0.65
-24.09
188 Decision Token Decision Token HST 4 0.0002707 125,174,894.00 851,994.87
1.79
4.73
-13.02
189 Ambrosus Ambrosus AMB 0.8637 0.00005846 124,880,042.64 3,613,165.44
4.17
8.96
-29.4
190 I/O Coin I/O Coin IOC 7.54 0.0005105 124,309,741.89 2,983,924.88
1.02
24.88
20.64
191 Bread Bread BRD 2.04 0.0001382 122,136,969.67 15,864,196.70
2.15
10.01
-34.55
192 Metal Metal MTL 6.3 0.0004265 121,633,502.32 9,933,018.95
-1.07
21.99
-10.53
193 HempCoin HempCoin THC 0.5243 0.00003549 120,850,597.59 1,847,005.55
3.12
5.36
-25.77
194 Hive Hive HVN 0.3209 0.00002172 120,320,633.54 474,775.06
2.14
2.43
7.72
195 Internet Node Token Internet Node Token INT 0.799 0.00005408 119,848,721.84 40,642,759.60
2.37
20.09
0
196 MobileGo MobileGo MGO 1.22 0.00008275 119,842,811.63 138,397.48
1.05
1.4
-26.27
197 Eidoo Eidoo EDO 5.24 0.0003549 118,602,128.52 12,315,525.55
0.22
13.08
-17.56
198 Agoras Tokens Agoras Tokens AGRS 2.79 0.000189 117,267,240.32 452,429.86
2.62
-4.56
-25.44
199 CoinDash CoinDash CDT 0.1771 0.00001199 115,349,792.83 22,564,512.83
-0.2
34.08
-22.84
200 FirstBlood FirstBlood 1ST 1.33 0.00009025 114,084,415.41 6,143,083.99
0.82
6.65
-31.19
201 Oyster Oyster PRL 1.8 0.0001323 113,772,973.03 3,046,759.06
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 22.16 0.0015 112,000,421.13 2,131,519.35
0.86
8.67
-14.62
203 Tierion Tierion TNT 0.2577 0.00001744 110,433,015.23 10,175,793.07
3.93
6.46
-21.97
204 Gifto Gifto GTO 0.6693 0.0000453 105,654,050.95 16,095,237.78
-0.16
12.63
-40.04
205 Grid+ Grid+ GRID 2.65 0.0001793 103,929,978.97 63,824.38
1.55
14.14
-18.59
206 Asch Asch XAS 1.11 0.00007531 102,384,649.92 5,348,557.31
1.85
-0.02
-39.62
207 Flash Flash FLASH 0.1136 0.00000769 102,281,399.14 501,803.50
-0.45
34.1
-35.51
208 Lunyr Lunyr LUN 44.45 0.003009 102,143,887.89 4,484,793.19
1.55
12.28
-32.1
209 Monetha Monetha MTH 0.4583 0.00003102 99,424,888.87 5,594,214.76
8.24
17.12
-29.43
210 DECENT DECENT DCT 1.91 0.0001291 97,836,553.22 994,749.80
1.85
3.85
-35.87
211 Genesis Vision Genesis Vision GVT 26.18 0.001772 97,557,029.71 3,492,801.90
-0.08
3.66
-20.71
212 Everex Everex EVX 5.91 0.0003999 97,476,418.71 21,260,023.19
0.14
20.08
10.39
213 WeTrust WeTrust TRST 1.05 0.00007136 97,149,727.13 1,158,958.72
1.04
-1.46
-21.29
214 Voxels Voxels VOX 0.4596 0.00003111 96,524,544.44 9,736,665.24
1.61
5.32
-33.25
215 Mooncoin Mooncoin MOON 0.0004283 0.00000003 95,651,828.27 225,896.02
2.05
5.55
-33.39
216 iXledger iXledger IXT 2.65 0.0001794 94,831,174.35 1,307,260.63
-0.59
-7.27
-17.61
217 Aeon Aeon AEON 6.1 0.0004126 93,757,895.54 605,652.16
-0.87
6.25
-26.02
218 MinexCoin MinexCoin MNX 30.9 0.002091 92,694,654.73 165,648.09
0.07
-2.57
-3.59
219 Lykke Lykke LKK 0.3449 0.00002334 92,442,076.03 218,816.25
0.26
5.55
24.85
220 Cofound.it Cofound.it CFI 0.2838 0.00001921 92,222,774.23 5,849,495.81
1.34
8.04
-16.37
221 Worldcore Worldcore WRC 0.5167 0.00003497 90,472,543.81 590,754,940.25
3
44.57
-7.85
222 BitClave BitClave CAT 0.1787 0.0000121 88,867,924.20 8,129,413.17
-0.87
-9.13
-47.02
223 COSS COSS COSS 1.42 0.00009633 88,452,726.78 3,162,591.65
-0.12
-13.23
-42.67
224 MediShares MediShares MDS 0.1659 0.00001123 88,355,393.70 24,163,826.36
1.72
3.34
2.43
225 TaaS TaaS TAAS 10.82 0.0007323 88,136,267.90 710,640.42
1.31
4.82
-19.16
226 adToken adToken ADT 0.1468 0.00000993 88,068,216.25 3,320,713.12
5.44
5.08
-22.12
227 HelloGold HelloGold HGT 0.3338 0.00002259 87,794,089.95 2,330,731.43
0.23
188.7
332.37
228 Shift Shift SHIFT 7.51 0.0005085 87,387,819.62 1,021,996.67
3.32
7.22
-33.28
229 Agrello Agrello DLT 1.01 0.0000682 86,628,017.75 2,666,795.72
0.37
14.53
-34.25
230 SaluS SaluS SLS 85.1 0.00576 85,939,056.00 2,351,351.62
2.72
3.21
-19.99
231 Groestlcoin Groestlcoin GRS 1.24 0.00008382 85,755,548.72 7,053,106.25
2.73
0.2
-27.27
232 Namecoin Namecoin NMC 5.78 0.0003914 85,217,723.53 910,829.84
0.14
0.44
-17.43
233 Pura Pura PURA 0.4932 0.00003338 85,071,707.07 349,749.51
-1.82
3.73
-26.55
234 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05481 0.00000371 84,584,564.88 60,375.74
8.46
0.78
-36.84
235 SHIELD SHIELD XSH 0.175 0.00001185 84,314,783.54 413,297.67
1.57
-4.83
-47.81
236 Feathercoin Feathercoin FTC 0.432 0.00002924 81,582,543.66 952,065.24
2.77
4.88
-29.05
237 Voise Voise VOISE 0.1264 0.00000856 81,276,598.33 1,691,255.65
2.69
17.73
-6.21
238 TokenCard TokenCard TKN 3.33 0.0002251 80,994,976.61 110,914.45
0.38
1.09
-33.65
239 Viberate Viberate VIB 0.491 0.00003323 80,338,414.28 34,258,237.06
7.53
19.37
-29.18
240 Datum Datum DAT 0.09982 0.00000676 80,325,269.53 3,774,157.76
-0.75
-4.96
-35.47
241 Jinn Jinn JINN 1340.96 0.09076 78,718,488.03 1,340.96
0.67
47.45
-29.17
242 Spectrecoin Spectrecoin XSPEC 3.74 0.000253 77,699,935.13 303,400.25
0.84
2.66
-34.15
243 Presearch Presearch PRE 0.4893 0.00003312 75,846,580.01 71,058.67
1.57
-7.53
-36.57
244 Crown Crown CRW 4.49 0.0003042 75,596,888.39 217,045.06
2.53
6.72
-10.21
245 VeriCoin VeriCoin VRC 2.46 0.0001663 75,548,098.90 33,724,882.90
0.17
48.2
-16.92
246 Mothership Mothership MSP 0.5389 0.00003648 75,451,750.65 836,044.18
1.76
18.66
-14.24
247 NVO NVO NVST 5.01 0.0003392 75,167,548.91 28,518.78
1.57
8.07
126.07
248 Paypex Paypex PAYX 1.1 0.00007424 75,002,868.17 2,413.36
1.55
-0.6
-16.5
249 Trade Token Trade Token TIO 0.8842 0.00005985 74,528,075.63 2,162,836.58
-2.92
-1.78
0
250 ECC ECC ECC 0.002962 0.0000002 74,060,461.46 197,948.91
-3.23
-2.13
-13.97
251 Pascal Coin Pascal Coin PASC 4.25 0.0002874 72,547,217.28 713,755.92
1.29
5.57
-29.87
252 Bloom Bloom BLT 1.84 0.0001247 72,505,888.27 133,472.09
1.72
5.6
0
253 SolarCoin SolarCoin SLR 1.85 0.0001252 72,055,527.92 958,446.02
5.7
6.4
-27.3
254 Ink Ink INK 0.4039 0.00002734 71,995,619.50 151,813,086.70
2.34
1.38
-40.8
255 YOYOW YOYOW YOYOW 0.3045 0.00002061 70,479,538.17 7,141,678.23
0.1
5.82
-34.03
256 Pepe Cash Pepe Cash PEPECASH 0.1004 0.0000068 70,474,335.69 883,724.02
0.66
9.77
-26.1
257 EncrypGen EncrypGen DNA 1.13 0.00007678 69,640,950.17 336,016.86
-2.66
12.3
-21.11
258 Matchpool Matchpool GUP 0.9281 0.00006282 69,604,495.36 7,663,099.63
1.42
4.06
-35.33
259 Diamond Diamond DMD 26.64 0.001803 69,513,561.78 140,108.75
-0.21
2.75
-24.55
260 Neumark Neumark NEU 2.42 0.0001638 69,360,664.01 749,368.20
1.9
16.7
17
261 Snovio Snovio SNOV 0.1708 0.00001156 69,180,272.23 1,716,069.79
2.3
-10.09
-50.03
262 LAToken LAToken LA 0.8704 0.00005891 67,751,282.53 4,036,952.95
1.04
-10.57
-42.97
263 Humaniq Humaniq HMQ 0.4157 0.00002813 67,697,115.82 1,763,426.34
1.78
4.92
-26.73
264 Mercury Mercury MER 0.6762 0.00004577 67,622,765.77 28,964,388.18
2.58
16.97
-19.31
265 PotCoin PotCoin POT 0.3084 0.00002087 67,588,350.51 1,200,442.52
1.27
1.31
-25.36
266 Elastic Elastic XEL 0.7536 0.00005101 67,369,435.66 3,234,350.44
-0.54
6.23
-31.99
267 WhiteCoin WhiteCoin XWC 0.2699 0.00001827 67,104,464.87 1,476,478.57
0.42
-9.57
6.04
268 Dimecoin Dimecoin DIME 0.000124 0.000000008 66,855,618.27 492,343.42
1.51
12.32
-49.89
269 SunContract SunContract SNC 0.6018 0.00004073 66,427,427.13 16,855,139.51
-2.16
1.03
-8.09
270 Delphy Delphy DPY 2.19 0.0001481 63,983,315.82 144,640.95
-0.17
6.53
-43.06
271 Synereo Synereo AMP 0.7772 0.0000526 63,930,167.63 2,305,492.90
0.97
4.07
-32.4
272 DomRaider DomRaider DRT 0.1078 0.00000729 63,744,620.80 19,391.10
15.37
13.52
-35.36
273 ION ION ION 3.33 0.0002254 63,668,000.29 116,986.80
3.1
2.69
-18.05
274 FairCoin FairCoin FAIR 1.19 0.0000804 63,183,609.12 60,297.23
-0.72
4.36
-9.54
275 SIBCoin SIBCoin SIB 3.87 0.0002618 62,679,094.54 1,054,301.23
0.5
8.01
-20.05
276 NuShares NuShares NSR 0.02231 0.00000151 61,962,048.38 15,033.90
0.85
-7.32
-7.44
277 Expanse Expanse EXP 7.78 0.0005265 61,497,499.78 3,482,479.32
7.64
29.69
-19.67
278 DeepOnion DeepOnion ONION 12.75 0.0008632 61,486,325.93 895,885.19
2.33
-4.64
-34.75
279 bitCNY bitCNY BITCNY 0.208 0.00001408 60,812,625.87 36,303,780.66
1.13
0.12
23.14
280 BlackCoin BlackCoin BLK 0.7794 0.00005276 59,717,625.96 1,145,088.77
-0.01
0.79
-36.3
281 Game.com Game.com GTC 0.1973 0.00001335 59,184,336.72 13,115,294.65
6.26
6.88
-33.62
282 Bounty0x Bounty0x BNTY 0.4884 0.00003306 57,901,352.25 1,595,930.92
3.8
-5.36
-39.38
283 Blocktix Blocktix TIX 1.45 0.00009788 57,842,900.48 12,296,827.57
1.32
13.58
-18.35
284 Nimiq Nimiq NET 5.46 0.0003696 57,331,402.24 516,377.44
2.18
-12.61
-22.61
285 Numeraire Numeraire NMR 44.18 0.002991 57,269,267.04 2,472,563.94
3.31
20.13
-17.8
286 Zeusshield Zeusshield ZSC 0.04839 0.00000328 55,806,323.91 4,985,369.72
3.17
-1.92
-31.03
287 Myriad Myriad XMY 0.03603 0.00000244 55,692,776.77 4,597,268.13
0.66
2.34
-24.28
288 GridCoin GridCoin GRC 0.1423 0.00000963 55,558,297.38 614,183.58
2.2
-4.06
-31.32
289 NoLimitCoin NoLimitCoin NLC2 0.2668 0.00001806 54,728,098.50 185,460.71
-0.97
6.23
-36.7
290 Maecenas Maecenas ART 1.79 0.0001214 54,090,713.46 23,431.26
-0.9
21.7
-19.68
291 AirToken AirToken AIR 0.05102 0.00000345 53,575,074.95 191,194.92
0.88
-0.89
-32.33
292 Ormeus Coin Ormeus Coin ORME 3.13 0.000212 53,341,332.78 1,285,879.04
-0.27
-2.94
20.86
293 Divi Divi DIVX 10.34 0.0007 53,189,181.43 191,302.26
1.32
-5.73
-18.71
294 Credo Credo CREDO 0.0967 0.00000655 53,174,728.57 4,889.11
-1.19
15.03
-10.46
295 Peerplays Peerplays PPY 13.45 0.0009101 53,120,657.97 3,021.07
1.82
41.14
-13.81
296 BCAP BCAP BCAP 5.27 0.0003566 52,681,984.47 1,260.19
1.55
78
5.43
297 Moeda Loyalty Points Moeda Loyalty Points MDA 2.68 0.0001815 52,647,592.93 2,816,404.49
2.78
10.3
-26.89
298 Pandacoin Pandacoin PND 0.001618 0.00000011 52,615,192.26 767,943.85
5.34
-3.79
-37.19
299 Phore Phore PHR 6.35 0.0004299 52,462,586.57 427,718.08
2.34
-6.99
-14.97
300 Dovu Dovu DOV 0.8174 0.00005532 52,121,952.63 225,178.30
3.11
-1.98
-36.91
301 Mintcoin Mintcoin MINT 0.002065 0.00000014 51,525,820.46 969,415.17
2.95
11.49
-8.72
302 Golos Golos GOLOS 0.4102 0.00002777 51,079,625.34 153,764.02
0.95
0.26
-15.15
303 Bodhi Bodhi BOT 1.28 0.00008641 51,068,691.14 18,209,057.71
2.16
5.27
-22.59
304 Aeron Aeron ARN 3.91 0.0002645 50,799,317.97 10,640,309.21
4.52
7.97
-30.78
305 NewYorkCoin NewYorkCoin NYC 0.0003822 0.00000003 50,527,238.70 246,778.33
0.16
9.76
-18.96
306 DubaiCoin DubaiCoin DBIX 26.42 0.001788 50,055,410.62 913,877.94
1.48
-2.5
-18.47
307 Omni Omni OMNI 89.13 0.006033 49,955,176.74 4,969,605.00
0.25
25.41
-21.78
308 Bean Cash Bean Cash BITB 0.02082 0.00000141 48,322,027.11 1,331,887.54
3.9
11.65
-23.26
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.06 0.00007166 47,820,438.30 4,301,645.39
-0.65
7.09
-35.69
310 Xenon Xenon XNN 0.1582 0.00001071 47,469,767.62 11,776.59
-1.48
-42.44
-39.91
311 Rivetz Rivetz RVT 1.77 0.0001201 46,564,200.17 198,927.49
0.99
7.44
-33.55
312 NeosCoin NeosCoin NEOS 12.67 0.0008578 46,385,703.15 965,034.00
1.68
9.66
-25.8
313 Blackmoon Blackmoon BMC 2.19 0.000148 46,122,829.33 8,517,726.95
3.72
21.74
-10.64
314 Radium Radium RADS 13.3 0.0009003 45,665,517.77 1,021,199.08
2.56
2.26
-33.73
315 Rubycoin Rubycoin RBY 1.8 0.0001219 45,406,850.37 163,320.21
0.32
13.67
-24.59
316 Propy Propy PRO 2.68 0.0001815 44,743,373.04 14,700,753.21
-6.57
-2.92
-37.59
317 ATBCoin ATBCoin ATB 1.1 0.00007444 44,494,183.19 5,575,079.92
2.34
4.36
-19.54
318 InvestFeed InvestFeed IFT 0.232 0.0000157 44,397,526.63 194,003.36
-2.28
1.51
-30.5
319 MonetaryUnit MonetaryUnit MUE 0.3611 0.00002444 44,309,200.54 676,640.81
0.99
8.69
-29.32
320 Stox Stox STX 1.04 0.00007064 44,294,202.22 1,528,191.33
0.95
2.95
-31.8
321 Linda Linda LINDA 0.007277 0.00000049 43,684,081.52 3,091,544.33
-1.05
-1.26
-47.42
322 OKCash OKCash OK 0.5911 0.00004001 43,535,103.08 2,567,089.82
0.31
3.22
-16.8
323 Bismuth Bismuth BIS 6.08 0.0004117 43,306,256.33 346,172.18
4.18
-3.57
-40.46
324 ALIS ALIS ALIS 1.1 0.00007448 42,407,384.21 173,555.41
0.09
1.15
-19.67
325 BLUE BLUE BLUE 1.22 0.00008249 40,840,413.93 113,096.54
-3.77
3.25
-31.32
326 Nexium Nexium NXC 0.6097 0.00004127 40,560,444.81 868,384.94
1.89
-3.66
-19.18
327 Hush Hush HUSH 13.01 0.0008805 39,775,319.54 563,763.95
-2.09
-4.47
-41.4
328 DecentBet DecentBet DBET 0.412 0.00002789 39,428,885.24 127,963.81
1.32
5.68
-27.58
329 LockChain LockChain LOC 4.18 0.0002832 38,887,712.39 188,000.79
11.6
42.51
8.51
330 OAX OAX OAX 1.55 0.0001048 38,719,942.37 3,041,828.69
2.4
12.93
-27.21
331 Target Coin Target Coin TGT 0.04064 0.00000275 38,710,924.15 5,912.95
0.27
9.72
-37.67
332 Playkey Playkey PKT 2.79 0.0001888 38,018,718.33 27,381.93
1.19
12.9
-37.6
333 Steem Dollars Steem Dollars SBD 5.76 0.0003897 37,566,211.09 6,944,151.22
1.32
13.73
-24.81
334 Open Trading Network Open Trading Network OTN 10.42 0.0007052 37,426,547.94 119,512.65
4.47
2.28
-20.63
335 LEOcoin LEOcoin LEO 0.3859 0.00002612 37,296,069.02 28,081.91
-4.18
6.9
37.09
336 Aigang Aigang AIX 2.07 0.0001402 36,979,853.54 1,160,994.53
0.6
-11.86
-52.17
337 Hedge Hedge HDG 9.95 0.0006735 36,913,739.10 205,778.84
-0.67
-8.41
-31.36
338 Paragon Paragon PRG 0.5684 0.00003847 36,911,991.62 137,991.81
1.74
25.6
-9.15
339 Elixir Elixir ELIX 1.18 0.00007974 36,395,020.04 693,784.78
6.15
-5.18
-41.1
340 FlorinCoin FlorinCoin FLO 0.2565 0.00001736 36,251,294.02 715,202.58
3.24
6.79
-29.39
341 Zoin Zoin ZOI 2.24 0.0001517 35,998,182.34 23,005.13
17.67
-14.05
-5.3
342 GoByte GoByte GBX 66.04 0.00447 35,693,266.78 661,576.33
-0.59
1.59
-1.73
343 KickCoin KickCoin KICK 0.111 0.00000751 35,646,798.94 1,405,843.15
1.32
6.37
-21.57
344 Databits Databits DTB 1.55 0.0001052 35,346,210.87 144,237.79
1.27
6.82
-34.95
345 Verify Verify CRED 2.92 0.0001979 35,094,885.36 622,726.23
8.87
13.67
-36.59
346 PoSW Coin PoSW Coin POSW 0.7954 0.00005383 35,076,333.42 325,961.39
-2.74
0.11
-17.18
347 Obsidian Obsidian ODN 1.39 0.00009433 34,840,270.85 191,692.95
4.25
-1.23
-41.45
348 LoMoCoin LoMoCoin LMC 0.1554 0.00001052 34,840,136.04 522,880.54
3.01
1.22
-40.69
349 Patientory Patientory PTOY 0.4932 0.00003338 34,526,686.57 1,856,342.06
0.47
2.29
-32.77
350 QunQun QunQun QUN 0.1461 0.00000989 34,525,696.75 7,398,556.97
-3.76
4
0
351 bitqy bitqy BQ 0.01168 0.00000079 34,016,082.04 16,001.25
2.11
18.65
-11.47
352 Swarm City Swarm City SWT 4.23 0.000286 33,886,891.26 1,995,827.96
0.5
-2.17
-24.35
353 LendConnect LendConnect LCT 15.62 0.001057 33,753,417.91 1,976,718.08
0.89
0.57
265.69
354 Xaurum Xaurum XAUR 0.2645 0.0000179 33,620,673.52 148,745.02
2.63
10.5
-8.03
355 Quantum Quantum QAU 0.4379 0.00002964 33,582,924.33 109,053.01
2.77
13.84
-15.74
356 Incent Incent INCNT 0.7226 0.00004891 33,252,084.98 381,086.72
0.24
4.94
-29.59
357 MyBit Token MyBit Token MYB 11.88 0.0008038 33,247,587.73 27,895.18
0.48
2.39
-9.02
358 Energycoin Energycoin ENRG 0.2704 0.0000183 32,867,167.55 376,741.75
1
7.46
-48.95
359 Unobtanium Unobtanium UNO 165.62 0.01121 32,807,968.11 49,242.95
5.14
8.32
12.64
360 Circuits of Value Circuits of Value COVAL 0.03265 0.00000221 32,651,559.16 293,794.13
0.38
5.29
-18.06
361 Bitcrystals Bitcrystals BCY 1.41 0.00009515 32,597,368.73 925,719.57
3.64
8.01
-2.47
362 Publica Publica PBL 1.75 0.0001187 32,586,855.18 336,029.34
-3.2
-6.48
-45.89
363 BitSend BitSend BSD 1.82 0.0001231 32,549,856.15 2,479,104.49
-1.32
27.15
-17.47
364 ColossusCoinXT ColossusCoinXT COLX 0.00805 0.00000054 32,418,270.08 296,214.39
2.81
-10.85
-59.01
365 Musicoin Musicoin MUSIC 0.0589 0.00000399 32,347,778.21 628,429.24
-0.81
0.17
-35.07
366 Neutron Neutron NTRN 0.9655 0.00006535 32,275,737.33 169,405.16
-2.15
-13.94
-1.15
367 Soarcoin Soarcoin SOAR 0.04195 0.00000284 32,191,602.68 57,045.43
0.61
4.27
-20.26
368 LUXCoin LUXCoin LUX 36.19 0.00245 32,169,162.61 1,082,305.76
0.94
0.42
-32.56
369 Oxycoin Oxycoin OXY 0.3381 0.00002288 32,104,393.72 414,397.33
-1.5
-3.58
11.72
370 FoldingCoin FoldingCoin FLDC 0.05668 0.00000384 31,673,992.03 569,757.79
0.54
4.04
-31.15
371 Clams Clams CLAM 11.19 0.0007575 31,638,559.49 798,061.57
-0.39
12.46
-23.39
372 Sequence Sequence SEQ 0.6886 0.00004661 31,207,572.39 139,817.92
0.4
-1.24
-20.38
373 E-coin E-coin ECN 6.24 0.0004222 31,075,678.01 3,058.28
0.92
-18.71
-36.78
374 AdShares AdShares ADST 1.59 0.0001079 30,897,473.07 894,676.94
1.16
10.67
26.4
375 Flixxo Flixxo FLIXX 0.4205 0.00002846 30,688,279.16 259,492.46
4.72
-11.46
-45.23
376 ICOS ICOS ICOS 52.65 0.003563 30,473,031.51 35,920.21
0.72
1.59
-13.83
377 Rialto Rialto XRL 0.4169 0.00002822 30,360,494.16 145,979.02
1.37
-11.09
-29.16
378 ArtByte ArtByte ABY 0.03794 0.00000257 30,069,588.35 1,399,015.52
0.02
11.92
-29.58
379 Internet of People Internet of People IOP 9.02 0.0006107 29,733,306.87 1,866,215.29
1.05
18.35
-13.1
380 BitDice BitDice CSNO 0.4217 0.00002854 29,521,570.39 68,961.96
0.95
18.12
-18.16
381 Waves Community Token Waves Community Token WCT 2.96 0.0002002 29,504,085.66 70,252.59
-1.1
-5.17
-20.66
382 Monoeci Monoeci XMCC 10.06 0.0006812 29,435,336.28 179,871.28
0.75
5.03
9.13
383 RussiaCoin RussiaCoin RC 3.49 0.0002359 29,203,063.23 45,220.64
2.4
-6.68
-31.09
384 Global Currency Reserve Global Currency Reserve GCR 0.2817 0.00001907 29,196,124.50 323,609.79
3.47
-0.6
-29.27
385 Sumokoin Sumokoin SUMO 10.28 0.0006961 29,076,250.26 921,752.80
2.89
21.9
27.54
386 OracleChain OracleChain OCT 0.9679 0.00006551 29,036,022.15 41,268.36
2.48
0.51
-27.97
387 Gambit Gambit GAM 24.04 0.001627 28,856,520.33 53,844.18
-2.48
1.84
-27.77
388 Stealthcoin Stealthcoin XST 1.03 0.00006977 28,755,959.42 243,403.21
1.17
9.67
-27.71
389 Change Change CAG 0.7734 0.00005235 28,702,396.83 12,059,732.74
0.75
-2.49
-47.48
390 Mysterium Mysterium MYST 1.48 0.00009994 28,687,992.65 4,224,544.33
1.39
17.16
-64.04
391 ClearPoll ClearPoll POLL 4.1 0.0002773 28,674,444.73 1,201,498.49
-3.64
-17.82
-59.19
392 Pirl Pirl PIRL 3.47 0.000235 28,481,589.71 218,943.56
-1.11
3.18
14.91
393 Primecoin Primecoin XPM 1.28 0.00008675 28,397,093.08 1,045,265.54
3.71
24.03
-12.44
394 Boolberry Boolberry XBB 2.59 0.000175 28,312,904.76 27,718.81
3.86
9.68
-41.41
395 HEAT HEAT HEAT 0.8916 0.00006034 28,246,804.04 18,384.18
-3.2
13.22
-40.53
396 Solaris Solaris XLR 29.7 0.00201 27,865,812.19 628,140.91
-1.69
-1.1
-39.12
397 SportyFi SportyFi SPF 0.551 0.00003729 27,749,466.59 2,537,931.96
1.02
-11.92
-27.61
398 Mercury Protocol Mercury Protocol GMT 0.1605 0.00001087 27,099,723.15 38,140.25
1.55
-15.46
-29.12
399 Polybius Polybius PLBT 7.07 0.0004787 27,022,609.61 173,831.26
-4.66
6.61
-40.83
400 bitUSD bitUSD BITUSD 1.34 0.00009069 26,982,121.87 9,277,404.00
0.93
-0.19
14.34
401 BlockCAT BlockCAT CAT` 3.64 0.0002464 26,790,577.46 164,743.15
-7.88
-24.21
-50.57
402 Chronobank Chronobank TIME 37.7 0.002552 26,769,932.30 461,199.68
1.83
2.95
-30.54
403 FedoraCoin FedoraCoin TIPS 0.00006021 0.000000004 26,683,866.69 101,090.89
-0.33
-20.02
-44.33
404 onG.social onG.social ONG 1.94 0.0001313 26,500,815.00 68,898.55
0.95
0.82
-24.77
405 PinkCoin PinkCoin PINK 0.0696 0.00000471 26,484,991.62 632,150.11
-0.79
-9.48
-32.59
406 FirstCoin FirstCoin FRST 14.1 0.0009542 26,362,125.44 331,448.46
0.86
-5.68
-14.26
407 GeoCoin GeoCoin GEO 7.72 0.0005225 26,175,446.50 720,293.97
0.08
-2.79
-23.6
408 Bulwark Bulwark BWK 12 0.0008121 25,973,900.29 796,913.23
0.59
4.02
-29.11
409 AsiaCoin AsiaCoin AC 0.02039 0.00000138 25,704,100.23 18,860.24
3.35
5.69
-6.59
410 Primas Primas PST 0.4996 0.00003382 25,579,989.60 2,284,323.50
1.58
1.52
-25.73
411 DAO.Casino DAO.Casino BET 0.1525 0.00001032 25,514,160.99 80,674.90
1.53
-0.39
-33.87
412 Autonio Autonio NIO 0.3856 0.0000261 25,385,971.27 76,567.34
3.38
0.09
-49.15
413 Social Send Social Send SEND 0.794 0.00005374 25,132,108.17 177,202.64
3.32
6.47
-31.5
414 Pluton Pluton PLU 29.55 0.002 25,116,671.73 65,036.25
-3.19
15.23
-6.31
415 Etheroll Etheroll DICE 3.55 0.0002405 24,878,180.17 179,118.62
-3.99
11
-3.4
416 Aventus Aventus AVT 4.13 0.0002793 24,755,321.48 699,226.92
-0.54
-4.58
-42.21
417 Payfair Payfair PFR 0.3253 0.00002202 24,743,184.03 143,883.30
-5.64
-6.73
14.34
418 AudioCoin AudioCoin ADC 0.02889 0.00000196 24,444,383.38 162,506.38
4.35
16.59
-29.3
419 LIFE LIFE LIFE 0.001824 0.00000012 24,417,205.16 172,126.23
-32.83
-26.87
-68.49
420 Russian Miner Coin Russian Miner Coin RMC 16167.88 1.09 24,364,999.36 70,006.07
0.32
1
-22.05
421 Upfiring Upfiring UFR 1.4 0.0000947 24,344,390.40 191,158.72
1.39
-3.24
-34.06
422 Innova Innova INN 16.28 0.001102 24,307,450.04 408,874.06
0.85
14.39
-18.82
423 Polis Polis POLIS 47.07 0.003186 24,266,712.66 710,412.00
1.67
21.22
-26.86
424 Sphere Sphere SPHR 7.82 0.0005294 24,114,396.55 11,522,459.25
0.83
18.36
-10.08
425 OBITS OBITS OBITS 1.5 0.0001019 23,588,509.11 45,872.45
0.69
7.01
-23.87
426 Regalcoin Regalcoin REC 1.82 0.000123 23,261,378.16 216,842.85
-0.5
12.4
-38.52
427 Hacken Hacken HKN 6.6 0.0004469 23,219,477.47 64,718.96
0.9
8.54
-27.67
428 Sprouts Sprouts SPRTS 0.00001106 0.0000000007 23,207,900.45 277,141.95
1
-12.62
-49.83
429 Ecobit Ecobit ECOB 0.05194 0.00000352 23,086,411.04 5,461.97
0.95
8.64
-58.23
430 Vsync Vsync VSX 0.1418 0.0000096 22,955,774.84 121,459.96
8.72
-6.78
-50.11
431 FlypMe FlypMe FYP 1.29 0.00008756 22,818,152.50 60,425.67
2.9
-12.11
-35.42
432 CVCoin CVCoin CVCOIN 2.3 0.0001558 22,647,653.92 20,488.76
2.77
9.96
-19.99
433 ATLANT ATLANT ATL 1.7 0.000115 22,466,605.58 197,311.08
-2.25
-6.5
-35.59
434 Universal Currency Universal Currency UNIT 1.74 0.000118 22,171,996.38 86,816.15
1.57
12.69
13.22
435 Exchange Union Exchange Union XUC 11.06 0.0007488 22,126,770.49 2,292,723.86
13.87
36
-13.96
436 Vcash Vcash XVC 1.44 0.00009728 22,106,276.36 298,268.92
0.9
2.17
-26.24
437 EarthCoin EarthCoin EAC 0.001874 0.00000013 21,882,799.35 173,073.61
4.96
-0.14
-50.37
438 Espers Espers ESP 0.001034 0.00000007 21,683,069.27 243,520.54
0.13
2.51
-36.45
439 OneRoot Network OneRoot Network RNT 0.1149 0.00000778 21,315,601.61 783,887.06
-1.02
2
0
440 MyWish MyWish WISH 1.18 0.00007984 21,085,283.24 159,561.89
0.56
8.91
-46.38
441 ProChain ProChain PRO 0.4835 0.00003272 21,002,435.48 3,627,120.27
3.16
13.47
-26.97
442 TIES Network TIES Network TIE 0.5292 0.00003582 20,936,125.06 105,506.64
0.9
-9.17
-31
443 Bitdeal Bitdeal BDL 0.1189 0.00000805 20,872,447.10 344,247.46
1.43
3.01
10.64
444 Curecoin Curecoin CURE 0.8649 0.00005854 20,616,910.17 163,533.65
2.02
4.31
-31.21
445 Uquid Coin Uquid Coin UQC 2.05 0.0001386 20,476,156.10 284,508.80
-0.77
23.41
-14.29
446 Bitcloud Bitcloud BTDX 1.16 0.00007837 20,469,223.62 22,310.01
7.79
3.98
23.47
447 UFO Coin UFO Coin UFO 0.005762 0.00000039 20,424,900.18 12,589.18
-0.55
-2.38
3.99
448 Atmos Atmos ATMS 0.2031 0.00001375 20,390,259.00 26,376.63
0.48
-2.99
-18.63
449 Altcoin Altcoin ALT 163.77 0.01108 20,172,512.45 17,080.94
-7.1
34.05
-24.55
450 Bitmark Bitmark BTM 2.55 0.0001726 20,110,814.13 70,307.89
2.15
5.81
-32.2
451 DopeCoin DopeCoin DOPE 0.1667 0.00001128 19,475,512.32 563,073.70
4.79
14.01
-18
452 Bonpay Bonpay BON 1.7 0.000115 19,184,836.18 58,151.45
2.28
9.85
-38.75
453 Astro Astro ASTRO 5.75 0.0003894 19,062,696.45 19,599.92
1.55
0.55
12.02
454 Tao Tao XTO 0.5811 0.00003933 19,019,428.99 15,923.36
0.9
8.39
4.05
455 SpreadCoin SpreadCoin SPR 1.99 0.0001349 18,816,555.95 494,819.84
2.3
-5.09
-44.63
456 Lampix Lampix PIX 0.1389 0.0000094 18,792,579.35 152,874.05
4.64
6.28
-36.69
457 VeriumReserve VeriumReserve VRM 12.5 0.0008458 18,249,468.05 418,669.90
1.67
24.74
-24.05
458 Magnet Magnet MAG 1.65 0.000112 18,057,738.91 402,781.62
-1
-14.95
-5.23
459 TrezarCoin TrezarCoin TZC 0.205 0.00001387 17,942,097.29 67,434.29
2.13
-14.5
-14.02
460 Bitzeny Bitzeny ZNY 0.2355 0.00001594 17,808,319.39 72,950.57
1.86
15.75
-37.21
461 Pesetacoin Pesetacoin PTC 0.134 0.00000907 17,740,254.01 387,069.32
3.44
14.97
-28.86
462 CrowdCoin CrowdCoin CRC 23.5 0.001591 17,630,088.23 451,352.67
-0.76
-3.52
-32.84
463 Syndicate Syndicate SYNX 1.01 0.00006812 17,548,511.14 546,763.52
4.41
3.16
-19.72
464 Qwark Qwark QWARK 0.3822 0.00002587 17,523,190.23 236,833.96
1.55
0.53
-39.65
465 TransferCoin TransferCoin TX 2.75 0.000186 17,299,810.58 617,256.64
-1.66
0.32
-30.86
466 REX REX REX 2 0.0001352 17,297,161.91 6,606.19
1.7
8.36
-14
467 Masternodecoin Masternodecoin MTNC 0.3646 0.00002468 17,183,412.56 30,418.54
1.05
11.27
5.37
468 Prospectors Gold Prospectors Gold PGL 0.2658 0.00001799 17,143,591.36 770.71
0.9
14.12
11.5
469 IntenseCoin IntenseCoin ITNS 0.05083 0.00000344 17,090,172.32 68,005.59
0.99
6.35
-27.33
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8873 0.00006006 16,894,905.78 414,543.37
0.13
1.53
-25.56
471 Bela Bela BELA 0.4264 0.00002886 16,873,646.51 165,276.13
0.9
3.53
-34.65
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2713 0.00001836 16,853,656.65 101.77
14.92
10.48
1.5
473 Creditbit Creditbit CRB 1.01 0.00006844 16,729,382.51 501,890.87
1.89
-2.76
-48.89
474 NuBits NuBits USNBT 1.25 0.00008452 16,648,320.92 17,955,923.56
0.02
0.01
-0.07
475 The ChampCoin The ChampCoin TCC 0.1 0.00000677 16,496,376.77 21,008.01
1.05
2.88
-14.96
476 Breakout Breakout BRK 0.895 0.00006058 16,237,281.24 124,291.49
0.4
2.15
-42.55
477 HyperStake HyperStake HYP 0.01449 0.00000098 16,125,004.76 21,346.27
1.89
5.87
-24.84
478 HEROcoin HEROcoin PLAY 0.1434 0.0000097 16,072,940.01 24,709.41
-4.01
-4.92
-29.35
479 B2B B2B B2B 0.9612 0.00006506 15,859,112.80 77,671.74
0.42
-3.28
-32.89
480 Dotcoin Dotcoin DOT 0.05651 0.00000382 15,695,032.44 878,908.48
4.45
-11.96
-37.31
481 Bitcoin Plus Bitcoin Plus XBC 147.78 0.01 15,526,366.21 184,675.59
1.57
7.63
-21.51
482 ALQO ALQO ALQO 2.41 0.0001633 15,457,303.53 530,444.61
2.5
12.17
14.25
483 Arcade Token Arcade Token ARC 10.26 0.0006941 15,418,236.24 204.68
1.53
0
595.72
484 Synergy Synergy SNRG 4.59 0.0003106 15,393,727.91 104,842.97
0.85
-3.94
-29.29
485 MicroMoney MicroMoney AMM 1.43 0.00009666 15,330,217.20 9,684,241.00
-3.63
9.37
-30.97
486 Riecoin Riecoin RIC 0.3736 0.00002529 15,244,065.47 103,377.09
3.12
0.35
-38.49
487 CannabisCoin CannabisCoin CANN 0.1966 0.0000133 15,180,245.21 466,107.59
0.07
3.05
-32.94
488 Sharechain Sharechain SSS 0.007771 0.00000053 15,106,267.13 27,649.04
2.9
15.96
-38.28
489 Privatix Privatix PRIX 12.76 0.0008638 15,094,304.42 30,408.05
1.32
25.17
-16.87
490 Novacoin Novacoin NVC 7.69 0.0005206 15,074,096.12 119,395.81
0.6
3.61
-19.6
491 ChainCoin ChainCoin CHC 1.03 0.00007 15,002,992.64 106,559.24
3.13
20.49
-37.12
492 Blitzcash Blitzcash BLITZ 3.59 0.0002433 14,809,227.68 170,393.73
4.3
0.95
-39.13
493 E-Dinar Coin E-Dinar Coin EDR 0.0167 0.00000113 14,796,080.43 379,655.04
1.5
4.95
-1.07
494 Breakout Stake Breakout Stake BRX 2.35 0.0001593 14,750,436.40 109,531.32
4.78
19.53
-23.86
495 Kore Kore KORE 7.25 0.0004908 14,666,321.72 421,318.57
3.5
7.75
-30.18
496 Auroracoin Auroracoin AUR 1.69 0.0001146 14,661,714.63 164,442.33
1.34
-2.35
-28.04
497 BitcoinZ BitcoinZ BTCZ 0.01547 0.00000105 14,575,203.41 119,821.70
2.02
5.24
-30.24
498 Wild Crypto Wild Crypto WILD 0.5973 0.00004043 14,558,733.47 102,837.12
1.92
-10.25
-46.6
499 Creativecoin Creativecoin CREA 1.1 0.00007478 14,556,459.26 44,142.83
0.62
3.67
-27.23
500 TrueFlip TrueFlip TFL 2.32 0.0001569 14,479,682.72 140,222.34
-0.66
-16.14
-42.34
501 Opus Opus OPT 0.1031 0.00000698 14,435,746.22 56,988.26
-4.84
11.84
-39
502 VIVO VIVO VIVO 13.32 0.0009016 14,409,324.41 315,441.60
0.81
-6.66
6.36
503 GoldCoin GoldCoin GLD 0.349 0.00002362 14,229,274.63 188,054.46
1.15
1.2
-36.68
504 Bowhead Bowhead AHT 1.76 0.0001191 14,081,348.43 13,292.29
0.23
-9.84
-23.7
505 Hubii Network Hubii Network HBT 1.07 0.00007262 14,053,644.72 7,957.14
1.53
0.86
4.16
506 BitBoost BitBoost BBT 1.13 0.0000764 14,052,537.57 16,898.83
-5.08
-15.77
-61.49
507 Crave Crave CRAVE 9.43 0.0006383 14,047,583.48 125,313.89
0.89
5.24
-18.93
508 1337 1337 1337 0.0005531 0.00000004 13,681,492.58 42,125.37
1.31
12.9
-48.74
509 XGOX XGOX XGOX 0.01189 0.0000008 13,674,673.69 86,755.11
-1.02
-12.53
-2.12
510 ToaCoin ToaCoin TOA 0.01026 0.00000069 13,656,970.52 39,622.98
5.45
5.57
-19.09
511 2GIVE 2GIVE 2GIVE 0.02614 0.00000177 13,578,406.57 98,412.02
1.96
7.86
-20.46
512 Social Social SCL 0.8093 0.00005478 13,526,786.18 31,427.95
6.3
12.64
-31.36
513 vTorrent vTorrent VTR 1.25 0.00008459 13,517,455.91 145,889.15
8.33
15.29
1.29
514 NobleCoin NobleCoin NOBL 0.005762 0.00000039 13,372,091.01 300,236.07
0.85
27.71
-36.51
515 Pure Pure PURE 4.29 0.00029 13,299,885.36 314,328.21
-2.48
-11.85
-18.01
516 Blockpool Blockpool BPL 0.5939 0.0000402 13,241,045.40 29,043.52
1.61
-4.86
-38.04
517 DCORP DCORP DRP 1.63 0.0001101 13,162,767.29 36,187.32
-1.01
-14.34
-34.6
518 PRIZM PRIZM PZM 0.9619 0.0000651 12,769,650.46 11,644.75
-0.17
-4.27
-6.19
519 Project Decorum Project Decorum PDC 0.2535 0.00001716 12,676,491.35 79,890.29
0.64
1.97
-18.09
520 Rupee Rupee RUP 0.5529 0.00003742 12,669,467.75 110,473.83
-3.64
-6.85
-30.37
521 Sexcoin Sexcoin SXC 0.1003 0.00000679 12,611,386.69 56,064.85
-0.13
-1.31
-36.87
522 DigiPulse DigiPulse DGPT 8.92 0.0006037 12,509,857.18 82,532.34
-1.26
29.64
7.41
523 Aurora DAO Aurora DAO AURA 0.1251 0.00000846 12,505,550.90 109,008.33
3.72
0
0
524 Commodity Ad Network Commodity Ad Network CDX 0.3833 0.00002594 12,477,017.14 12,545.49
0.12
5.55
-10.84
525 BuzzCoin BuzzCoin BUZZ 0.001127 0.00000008 12,428,422.38 172,078.80
-7.4
-14.22
-35.99
526 EuropeCoin EuropeCoin ERC 1.23 0.00008296 12,234,759.77 474,947.32
-1.02
21.04
-8.56
527 ExclusiveCoin ExclusiveCoin EXCL 2.77 0.0001872 12,231,670.49 368,481.19
1.36
7.84
-18
528 Zero Zero ZER 5.08 0.000344 12,214,457.87 229,258.66
3.41
-12.81
-54.61
529 DNotes DNotes NOTE 0.09075 0.00000614 11,887,178.38 13,707.56
-3.47
19.84
-40.39
530 Dai Dai DAI 1.25 0.00008458 11,807,200.22 707,491.22
0.54
0.43
0.35
531 Internxt Internxt INXT 18.47 0.00125 11,628,765.61 87,196.35
4.54
0.26
-29.71
532 Pylon Network Pylon Network PYLNT 34.1 0.002308 11,603,406.01 127,515.70
-1.27
7.75
-0.27
533 Carboncoin Carboncoin CARBON 0.000751 0.00000005 11,559,608.06 43,620.46
0.79
29.68
-42.55
534 Indorse Token Indorse Token IND 0.2476 0.00001676 11,514,018.95 679,646.47
0.93
-0.96
-34.66
535 Tokes Tokes TKS 7.54 0.0005106 11,508,157.42 144,903.07
3.07
8.45
-34.06
536 KiloCoin KiloCoin KLC 0.05844 0.00000396 11,471,906.07 7,786.60
-9.14
-33.55
115.2
537 ProCurrency ProCurrency PROC 0.118 0.00000799 11,400,783.86 374,075.60
10.18
18.94
4.29
538 vSlice vSlice VSL 0.3382 0.00002289 11,291,288.36 50,577.15
0.9
34.92
-10.1
539 HollyWoodCoin HollyWoodCoin HWC 11.83 0.000801 11,261,823.45 406,284.05
1.03
-9.38
-31.14
540 Startcoin Startcoin START 0.2498 0.00001691 11,260,827.39 422,041.28
1.4
7.05
-41.78
541 Starta Starta STA 2.13 0.0001441 11,074,006.15 12,207.79
0.78
-11.17
40.15
542 Adelphoi Adelphoi ADL 0.4703 0.00003183 11,039,374.95 24,546.40
0.81
1.09
44.82
543 TrustPlus TrustPlus TRUST 0.3422 0.00002316 10,979,285.54 48,941.14
3.39
5.42
-25.83
544 CHIPS CHIPS CHIPS 0.5327 0.00003606 10,955,880.62 8,762.00
18.29
32.21
-32.45
545 Farad Farad FRD 0.08286 0.00000561 10,926,162.32 8,685.16
5.47
8.53
-16.98
546 ZrCoin ZrCoin ZRC 2.85 0.000193 10,854,665.66 139,585.76
0.35
-15.04
-26.33
547 eBitcoin eBitcoin EBTC 0.5684 0.00003847 10,740,744.05 214,482.51
-2.32
19.35
14.4
548 WandX WandX WAND 0.8696 0.00005886 10,647,003.29 16,679.52
1.7
13.7
-17.64
549 EquiTrader EquiTrader EQT 1.05 0.00007105 10,568,269.58 83,595.18
0.73
9.76
-10.34
550 PutinCoin PutinCoin PUT 0.03287 0.00000222 10,391,631.12 131,596.06
-4.76
21.42
-6.37
551 Ellaism Ellaism ELLA 2.51 0.0001702 10,100,360.84 116,923.39
-2.5
-0.68
-41.88
552 eBoost eBoost EBST 0.8311 0.00005625 9,972,766.50 1,911,836.85
2.96
6.08
-60.33
553 REAL REAL REAL 0.9833 0.00006655 9,887,597.10 5,682.91
3.37
2.83
-37.2
554 Embers Embers MBRS 0.1966 0.0000133 9,828,170.48 26,811.50
2.01
13.06
-25.31
555 Dynamic Dynamic DYN 5.17 0.00035 9,762,587.77 465,618.30
4.1
16.18
-24.4
556 Eroscoin Eroscoin ERO 0.08491 0.00000575 9,743,002.33 389,192.51
-0.56
1.38
-25.99
557 Ixcoin Ixcoin IXC 0.464 0.0000314 9,742,830.08 13,655.64
-3.46
-7.01
-38.22
558 Qvolta Qvolta QVT 1.42 0.00009596 9,543,545.60 178,352.23
2.61
22.81
-38.82
559 Terracoin Terracoin TRC 0.4313 0.00002919 9,522,378.69 24,756.10
0.48
5.77
-7.37
560 SmartBillions SmartBillions SMART 1.31 0.00008875 9,295,393.00 7,455.47
1.92
13.33
-23.17
561 Magi Magi XMG 1.18 0.00008016 9,175,643.57 209,295.01
3.8
12.84
-23.17
562 EverGreenCoin EverGreenCoin EGC 0.6834 0.00004626 9,104,023.33 86,206.78
1.1
-1.07
-20.75
563 Quark Quark QRK 0.03568 0.00000242 9,064,841.21 12,843.94
1.6
1.19
-42.41
564 Condensate Condensate RAIN 0.08793 0.00000595 8,936,082.31 66,275.34
5.96
20.33
-27.35
565 MarteXcoin MarteXcoin MXT 3.06 0.0002072 8,756,192.30 5,483.16
0.14
8.36
-11.33
566 GCoin GCoin GCN 0.00005792 0.000000004 8,697,031.55 20,885.19
-1.09
5.53
0
567 Interstellar Holdings Interstellar Holdings HOLD 0.07978 0.0000054 8,541,099.42 136,521.44
1.22
7.78
-0.32
568 Zephyr Zephyr ZEPH 0.06731 0.00000456 8,480,151.26 49,041.62
-1.86
1.38
-42.93
569 ERC20 ERC20 ERC20 0.005353 0.00000036 8,429,689.19 56,710.79
3.67
-73.41
12.31
570 FORCE FORCE FOR 0.07757 0.00000525 8,399,622.64 47,646.01
2.62
-17.07
-31.07
571 STRAKS STRAKS STAK 8.86 0.0006 8,293,182.73 67,841.82
1.47
1.08
-42.28
572 APX APX APX 11.78 0.0007973 8,283,299.51 130,617.47
1.76
4.98
-49.96
573 Goodomy Goodomy GOOD 0.01804 0.00000122 8,249,646.90 5,713.99
1.76
13.61
-21.24
574 Karbo Karbo KRB 1.59 0.0001074 8,207,164.55 157,298.91
1.4
-7.61
-13.87
575 Version Version V 0.01719 0.00000116 8,186,947.52 200,711.16
4.8
43.4
25.7
576 e-Gulden e-Gulden EFL 0.5011 0.00003391 8,176,487.64 220,294.11
3.25
17.12
-15.23
577 ELTCOIN ELTCOIN ELTCOIN 0.09035 0.00000612 8,131,829.68 38,197.42
0.45
0.27
-43.32
578 Crypto Bullion Crypto Bullion CBX 7.98 0.0005398 8,038,212.49 5,392.92
1.2
14.92
20.41
579 Ethbits Ethbits ETB 5.73 0.0003877 7,970,266.94 1,702.45
0.91
-9.18
-1.79
580 HunterCoin HunterCoin HUC 0.371 0.00002511 7,782,294.86 86,467.16
2.57
4.53
-29.33
581 BlueCoin BlueCoin BLU 0.01353 0.00000092 7,775,151.43 27,713.95
-3.65
10.86
-8.6
582 DigitalPrice DigitalPrice DP 0.429 0.00002904 7,753,880.93 78,326.42
12.08
18.85
-0.12
583 Zeitcoin Zeitcoin ZEIT 0.0002089 0.00000001 7,722,699.74 8,535.30
-1.56
5.79
-56.87
584 Ergo Ergo EFYT 19.04 0.001289 7,563,741.98 3,940.04
0.62
-7.46
8.94
585 ParkByte ParkByte PKB 1.55 0.0001051 7,398,142.57 178,232.40
-1.1
6.04
-42.28
586 bitJob bitJob STU 0.1521 0.0000103 7,308,758.01 59,346.60
0.48
8.92
-32.18
587 Footy Cash Footy Cash FOOT 1.6 0.0001081 7,303,434.45 49,797.40
0.93
-0.79
-27.1
588 Anoncoin Anoncoin ANC 3.4 0.00023 7,171,123.18 11,761.19
0.9
18.17
-37.99
589 TheGCCcoin TheGCCcoin GCC 0.01344 0.00000091 6,948,436.27 7,360.99
0.9
7.66
-8.69
590 FlutterCoin FlutterCoin FLT 0.01566 0.00000106 6,835,249.86 20,550.55
5.9
13.56
-17.6
591 WorldCoin WorldCoin WDC 0.0571 0.00000387 6,729,429.05 15,754.98
5.16
14.75
-50.52
592 ArcticCoin ArcticCoin ARC 0.2713 0.00001837 6,681,342.30 68,326.00
-1.08
13.71
-25.23
593 Yocoin Yocoin YOC 0.06065 0.00000411 6,670,180.93 10,339.18
-0.43
-6.5
-17.9
594 Linx Linx LINX 0.4307 0.00002915 6,669,368.36 84,370.56
0.84
2
-50.89
595 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4007 0.00002712 6,651,941.04 17,753.34
1.5
12.49
64.88
596 Monkey Project Monkey Project MONK 20.16 0.001365 6,562,286.87 218,214.62
-3
1.04
3.45
597 Intelligent Trading Tech Intelligent Trading Tech ITT 0.6689 0.00004527 6,553,736.73 4,809.34
-0.82
15.23
6.93
598 MCAP MCAP MCAP 0.6199 0.00004196 6,503,264.67 180,926.01
1.31
4.43
-15
599 NEVERDIE NEVERDIE NDC 0.1525 0.00001032 6,253,430.76 24,060.73
2.58
-21.16
-16.51
600 Etheriya Etheriya RIYA 3.94 0.0002668 6,234,833.88 3,290.78
0.95
-2.6
9.3
601 LeviarCoin LeviarCoin XLC 0.5979 0.00004133 6,201,168.79 0.00
0
0
-27.07
602 Primalbase Token Primalbase Token PBT 6137.65 0.4154 6,137,654.34 1,211,145.80
0.9
8.12
-15
603 Emphy Emphy EPY 0.8013 0.00005424 6,127,712.45 11,327.02
1.55
11.02
-11.21
604 Denarius Denarius DNR 2.81 0.0001901 6,124,867.82 82,048.42
-2.44
-6.54
-26.42
605 CryptoPing CryptoPing PING 0.6132 0.0000415 6,102,347.86 121,878.60
-15.71
-17.89
-39.13
606 PopularCoin PopularCoin POP 0.001773 0.00000012 6,039,003.16 385,274.42
-0.28
-9.15
-59.64
607 Royal Kingdom Coin Royal Kingdom Coin RKC 2.22 0.0001504 5,997,953.74 870,253.48
-1.65
-4.6
-73.84
608 Megacoin Megacoin MEC 0.1628 0.00001102 5,970,525.88 31,255.83
2.09
2.8
0.09
609 CarTaxi Token CarTaxi Token CTX 0.09707 0.00000657 5,882,169.83 20,159.24
1.43
-3.9
-40.95
610 Unify Unify UNIFY 0.3283 0.00002222 5,852,275.54 47,158.09
0.23
4.56
-42.81
611 FLiK FLiK FLIK 0.09658 0.00000654 5,806,747.59 16,802.09
1.02
-13.65
-46.66
612 Renos Renos RNS 0.171 0.00001157 5,703,234.70 9,323.28
1.54
-2.19
-32.56
613 CampusCoin CampusCoin CMPCO 0.01738 0.00000118 5,698,876.00 282,969.78
-5.06
-12
-47.19
614 Dinastycoin Dinastycoin DCY 0.003864 0.00000026 5,611,285.09 15,111.53
4.71
15.17
-41.9
615 Moin Moin MOIN 0.753 0.00005097 5,551,878.45 39,773.27
1.04
-0.92
-45.58
616 LuckChain LuckChain BASH 0.007675 0.00000052 5,494,580.01 5,349.66
0.85
-40.4
-43.89
617 InsaneCoin InsaneCoin INSN 0.2941 0.0000199 5,406,149.07 45,008.95
0.08
-1.82
-40.78
618 DraftCoin DraftCoin DFT 1.91 0.0001295 5,351,645.34 71,567.31
0.53
18.99
-38.42
619 Gimli Gimli GIM 0.06689 0.00000453 5,351,136.08 1,563.86
1.7
-18.43
-34.61
620 Centurion Centurion CNT 0.07107 0.00000481 5,250,309.30 41,832.42
8.21
5.55
10.21
621 Global Jobcoin Global Jobcoin GJC 0.3893 0.00002635 5,236,013.71 55,579.30
-16.48
38.17
0
622 Ethereum Cash Ethereum Cash ECASH 0.3647 0.00002469 5,142,433.96 163,447.52
0.19
-3.85
-75.11
623 FujiCoin FujiCoin FJC 0.004036 0.00000027 5,129,927.04 29,315.26
9.9
10.51
-37.49
624 FundYourselfNow FundYourselfNow FYN 5.93 0.0004011 5,037,426.98 2,924.70
1.58
1.72
-21.22
625 Abjcoin Abjcoin ABJ 0.6061 0.00004102 5,009,212.76 70,276.43
-7.9
-4.34
1.35
626 NetCoin NetCoin NETCOIN 0.006353 0.00000043 5,000,630.16 46,604.14
3.3
5.7
-16.3
627 Scorecoin Scorecoin SCORE 0.117 0.00000792 4,884,158.49 23,908.07
-0.06
3.34
-55.82
628 Halcyon Halcyon HAL 0.8953 0.0000606 4,869,304.96 5,564.79
-10.44
-26.53
-51.37
629 Adzcoin Adzcoin ADZ 0.1109 0.00000751 4,828,753.57 11,810.68
1.18
6.1
-38.28
630 Darcrus Darcrus DAR 0.3543 0.00002398 4,818,504.63 232.77
1.05
-19.9
-22.36
631 Bitradio Bitradio BRO 0.7853 0.00005315 4,742,383.40 13,203.54
-1.62
-7.78
-45.23
632 Cryptonite Cryptonite XCN 0.0123 0.00000083 4,742,168.71 55,624.98
7.65
9.04
-39.41
633 Bytecent Bytecent BYC 2.39 0.0001618 4,681,360.35 748,916.35
1.4
14.43
-28.81
634 Canada eCoin Canada eCoin CDN 0.04788 0.00000324 4,664,176.43 27,422.24
0.73
-7.31
-23.4
635 AurumCoin AurumCoin AU 15.63 0.001058 4,646,017.68 7,347.64
1.18
5.91
-36.97
636 Accelerator Network Accelerator Network ACC 18.33 0.00124 4,606,482.32 12,854.80
1.55
12.57
-4.47
637 PiplCoin PiplCoin PIPL 0.05471 0.0000037 4,565,572.69 5,260.02
1.49
12.59
5.87
638 LiteDoge LiteDoge LDOGE 0.0002955 0.00000002 4,410,619.14 3,594.02
0.9
2.8
-47.49
639 Copico Copico XCPO 0.2799 0.00001894 4,406,733.51 82,170.74
6.46
-12.06
-51.05
640 Ethereum Gold Ethereum Gold ETG 0.3654 0.00002473 4,384,792.72 215,778.14
-0.48
-4.46
31.12
641 Legends Room Legends Room LGD 2.19 0.0001479 4,371,781.53 403,197.26
0.98
7.03
-22.38
642 AltCommunity Coin AltCommunity Coin ALTCOM 22.06 0.001493 4,363,995.28 15,909.76
0.9
55.85
87.46
643 Rustbits Rustbits RUSTBITS 0.1228 0.00000852 4,335,731.13 0.00
0
0
-40.25
644 Kubera Coin Kubera Coin KBR 0.02508 0.0000017 4,324,632.17 2,209,693.86
6.14
60.81
18.2
645 BritCoin BritCoin BRIT 0.2026 0.00001371 4,309,546.47 909.87
34.1
90.78
106.5
646 Bata Bata BTA 0.8621 0.00005835 4,304,779.61 24,216.63
1.51
8.74
-14.96
647 Oceanlab Oceanlab OCL 0.09047 0.00000612 4,207,005.92 26,504.44
-0.5
-4.49
-24.86
648 Influxcoin Influxcoin INFX 2.49 0.0001689 4,174,580.29 184,714.29
0.12
8.39
-19.36
649 Desire Desire DSR 4.05 0.0002742 4,102,616.80 117,024.49
0.76
6.28
-15.91
650 Greencoin Greencoin GREV2 0.001103 0.00000007 4,102,108.78 6,217.31
0.65
-49.62
-56.8
651 Kolion Kolion KLN 6.83 0.000462 4,095,111.39 38,985.78
1.48
-3.59
-29.69
652 InflationCoin InflationCoin IFLT 0.0001131 0.000000008 4,092,824.70 6,562.47
0.44
12.73
-26.05
653 Inpay Inpay INPAY 0.4063 0.0000275 4,062,977.84 14.77
1.05
0
92.03
654 MazaCoin MazaCoin MZC 0.003841 0.00000026 4,053,962.12 10,815.02
5.53
0.02
-41.99
655 TeslaCoin TeslaCoin TES 0.05437 0.00000368 4,019,546.86 24,490.98
5.35
6.69
12.17
656 ShadowCash ShadowCash SDC 0.5997 0.00004059 4,014,968.47 133.47
0.81
60.96
70.17
657 TittieCoin TittieCoin TTC 0.003142 0.00000021 3,958,370.27 114,702.97
-4.06
45.91
-2.85
658 UnbreakableCoin UnbreakableCoin UNB 1.74 0.0001175 3,954,876.57 1,777,031.68
0.23
5.08
-36.51
659 Elementrem Elementrem ELE 0.1492 0.0000101 3,865,444.58 35,291.12
-8.05
-10.32
-33.64
660 OP Coin OP Coin OPC 0.06131 0.00000415 3,838,610.86 159,541.92
-2.13
25.88
-15.19
661 CryptoForecast CryptoForecast CFT 0.08335 0.00000564 3,834,319.56 4,068.61
-1.66
-9.94
-44.38
662 KekCoin KekCoin KEK 0.3567 0.00002414 3,744,257.23 17,443.66
15.01
3.09
-27.92
663 IncaKoin IncaKoin NKA 0.0002945 0.00000002 3,661,493.10 110.44
-2.84
102.23
-50.01
664 ICO OpenLedger ICO OpenLedger ICOO 7.84 0.0005308 3,654,070.07 171.09
2.74
3.91
-31.47
665 Machinecoin Machinecoin MAC 0.1792 0.00001213 3,647,760.44 17,331.58
1
-13.8
-2.58
666 JetCoin JetCoin JET 0.5301 0.00003588 3,624,449.14 11,533.93
0.99
-17.02
-33.46
667 Fastcoin Fastcoin FST 0.02276 0.00000154 3,571,327.16 25,487.41
0.92
14.17
-24.2
668 Unitus Unitus UIS 0.07545 0.00000511 3,529,833.38 22,031.78
0.84
-12.48
-37.24
669 Cream Cream CRM 0.07841 0.00000531 3,526,848.95 25,999.42
8.29
-8.9
-18.03
670 Authorship Authorship ATS 0.04387 0.00000297 3,509,547.70 76,190.51
-2.85
21.68
0.82
671 Orbitcoin Orbitcoin ORB 1.12 0.00007548 3,483,972.16 2,344.71
0.89
2.76
-31.09
672 42-coin 42-coin 42 82877.09 5.61 3,480,835.45 15,568.62
1.35
-9.88
33.44
673 PureVidz PureVidz VIDZ 0.02724 0.00000184 3,413,231.90 70,333.10
-0.16
1.6
135.38
674 Zetacoin Zetacoin ZET 0.02001 0.00000135 3,351,004.34 25,955.99
0.9
17.86
-19.46
675 Miners' Reward Token Miners' Reward Token MRT 0.3323 0.00002249 3,322,735.20 32,119.83
1.54
-5.15
-39.35
676 Cryptopay Cryptopay CPAY 0.1472 0.00000996 3,296,389.52 27,079.49
4.25
-15.35
-49.3
677 HitCoin HitCoin HTC 0.0002955 0.00000002 3,249,292.59 691.18
0.9
105.6
-14.38
678 FuckToken FuckToken FUCK 0.06309 0.00000427 3,242,373.84 7,030.01
1.56
5.65
-7.3
679 SagaCoin SagaCoin SAGA 14.5 0.0009813 3,215,505.18 602,338.20
-1.5
-13.84
-23.44
680 Tracto Tracto TRCT 0.4423 0.00002994 3,179,376.14 19,225.71
2.06
2.58
-25.58
681 Steneum Coin Steneum Coin STN 1.5 0.0001012 3,156,725.13 188,698.53
-0.55
-6.37
-49.2
682 Digitalcoin Digitalcoin DGC 0.1124 0.00000761 3,130,471.82 12,254.23
-0.45
10.88
-16.38
683 BiblePay BiblePay BBL 0.008717 0.00000059 3,129,679.22 35.86
0.9
3.31
-16.07
684 Growers International Growers International GRWI 2.64 0.0001784 3,095,396.27 8,233.03
0.9
-3.48
-31.12
685 Trollcoin Trollcoin TROLL 0.005435 0.00000037 3,087,005.89 1,336.04
9.82
19.56
-12.46
686 Link Platform Link Platform LINK 186.71 0.01264 3,064,936.54 654.40
15.23
39.61
36.92
687 Ammo Reloaded Ammo Reloaded AMMO 0.03915 0.00000265 3,045,177.60 10,385.56
4.86
40.59
25.66
688 Ace Ace ACE 0.8153 0.00005518 3,031,130.40 363,211.31
0.44
11.32
-34.84
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 4.15 0.0002807 2,998,395.21 544.48
1.55
-38.27
-34.1
690 Monster Byte Monster Byte MBI 0.1775 0.00001201 2,985,673.60 714.43
0.68
-11.25
-26.84
691 Zennies Zennies ZENI 0.002981 0.0000002 2,983,277.06 9,939.23
0.85
-0.54
-33.78
692 Janus Janus JNS 0.1288 0.00000872 2,965,797.33 16.53
0.9
-27.12
-97.34
693 YashCoin YashCoin YASH 0.2952 0.00001998 2,952,023.48 0.89
0.9
46.71
-29.3
694 DFSCoin DFSCoin DFS 0.1743 0.00001179 2,908,971.95 73,787.48
1.81
5.02
-51.35
695 C-Bit C-Bit XCT 0.01842 0.00000125 2,904,059.05 313,138.68
3.08
84.47
90.14
696 Guncoin Guncoin GUN 0.01433 0.00000097 2,864,030.66 7,828.02
0.9
20.72
-8.07
697 FuelCoin FuelCoin FC2 0.02807 0.0000019 2,853,832.90 11,854.57
0.9
-4.32
-45.96
698 I0Coin I0Coin I0C 0.1344 0.0000091 2,821,689.35 15,715.79
-3.24
3.42
7.88
699 Capricoin Capricoin CPC 1.42 0.00009578 2,815,997.58 445,687.10
1.9
2.78
-25.58
700 QubitCoin QubitCoin Q2C 0.01108 0.00000075 2,751,844.05 3,557.86
0.85
8.95
-44.18
701 Visio Visio VISIO 0.05402 0.00000366 2,750,077.85 112,379.58
0.75
12.79
-23.3
702 Netko Netko NETKO 0.5898 0.00003992 2,732,697.97 1,050.31
1.2
0.9
-33.93
703 StarCredits StarCredits STRC 0.6058 0.000041 2,725,890.31 5,469.93
1.05
0.67
-40.57
704 SkinCoin SkinCoin SKIN 0.03055 0.00000207 2,693,947.73 8,742.86
2.62
2.63
-21.85
705 Madcoin Madcoin MDC 1.48 0.00009999 2,688,116.15 57,104.59
7.01
64.49
0
706 UltraCoin UltraCoin UTC 0.05865 0.00000397 2,670,052.26 16,114.58
0.71
2.15
-11.58
707 LanaCoin LanaCoin LANA 0.003098 0.00000021 2,655,152.55 34,295.68
-1.7
36.75
-18.55
708 Woodcoin Woodcoin LOG 0.3277 0.00002218 2,633,113.15 13,099.57
-0.53
-0.87
-11.85
709 HOdlcoin HOdlcoin HODL 0.01596 0.00000108 2,622,327.49 6,807.89
1.85
8.34
-15.87
710 Eternity Eternity ENT 0.6345 0.00004295 2,617,372.15 10,206.20
0.84
1.52
1.43
711 Piggycoin Piggycoin PIGGY 0.005328 0.00000036 2,604,653.03 20,105.19
-1.76
15.73
-29.34
712 EthBet EthBet EBET 0.3036 0.00002055 2,581,284.31 2,140.99
1.85
-11.62
-54.55
713 Shorty Shorty SHORTY 0.02571 0.00000174 2,570,759.52 488.22
1.05
22.61
5.69
714 CryptoCarbon CryptoCarbon CCRB 0.7182 0.00004861 2,558,252.59 53,695.89
1.32
-22.38
-39
715 DaxxCoin DaxxCoin DAXX 0.005023 0.00000034 2,530,702.41 77,660.01
7.21
6.75
-40.15
716 SmartCoin SmartCoin SMC 0.1058 0.00000716 2,515,264.72 4,626.19
-8.24
-11.61
-15.13
717 CryptoInsight CryptoInsight TKR 0.2007 0.00001359 2,515,236.02 7,302.02
1.55
-8.05
0.9
718 Kurrent Kurrent KURT 0.04063 0.00000275 2,493,185.38 8,850.07
2.68
4.08
-24.03
719 Confido Confido CFD 0.2767 0.00001873 2,490,312.04 18,242.76
1.83
13.88
-51.55
720 Bitstar Bitstar BITS 0.1043 0.00000706 2,407,391.88 1,999.16
0.41
5
-2.36
721 BlakeStar BlakeStar BLAS 0.009292 0.00000063 2,396,366.57 205,888.68
-8.56
-18.08
15.26
722 Nekonium Nekonium NUKO 0.2658 0.00001799 2,389,078.35 3,774.43
21.1
-2.43
-43.31
723 BitBar BitBar BTB 66.28 0.004486 2,382,904.77 4,164.91
9.7
0.72
-34.9
724 iEthereum iEthereum IETH 0.1313 0.00000889 2,360,681.89 50,324.27
0.35
-4.88
-64.4
725 SmileyCoin SmileyCoin SMLY 0.00009062 0.000000006 2,352,628.53 3,616.02
-2.5
10.04
-29.61
726 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.026 0.00000176 2,351,243.03 947.09
0.9
9.62
121.34
727 Deutsche eMark Deutsche eMark DEM 0.06916 0.00000468 2,334,287.54 9,183.80
0.47
-4.85
-24.13
728 Bitcurrency Bitcurrency BTCR 0.01374 0.00000093 2,330,330.76 484.66
0.9
2.8
65.69
729 Billionaire Token Billionaire Token XBL 0.708 0.00004792 2,313,862.06 30,821.95
0.89
-2.52
-28.49
730 Ccore Ccore CCO 1.92 0.00013 2,305,333.13 12,109.46
23.97
39.1
-37.83
731 PetroDollar PetroDollar XPD 0.03532 0.00000239 2,260,279.50 19,303.35
-6.38
11.89
-28.96
732 Aricoin Aricoin ARI 0.0161 0.00000109 2,258,819.11 19,149.20
9.05
14.96
13.69
733 GAIA GAIA GAIA 0.09323 0.00000631 2,246,896.34 780.31
1.05
24.67
-28.04
734 Bitcoin Red Bitcoin Red BTCR 0.1097 0.00000743 2,243,718.44 77,686.85
-2.34
-12.75
17.84
735 CoinonatX CoinonatX XCXT 0.1245 0.00000843 2,241,572.79 32,730.07
1.02
-6.6
-45.92
736 Sugar Exchange Sugar Exchange SGR 0.6362 0.00004306 2,226,588.19 209,097.79
1.78
-5.62
-19.31
737 MACRON MACRON MCRN 0.005524 0.00000037 2,217,508.82 9,837.07
33.46
-3.82
-28.03
738 Fantomcoin Fantomcoin FCN 0.325 0.000022 2,216,849.77 2,454.19
-3.49
-6.81
-35.09
739 Nyancoin Nyancoin NYAN 0.006942 0.00000047 2,214,060.05 4,133.84
15.61
38.86
-37.2
740 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3358 0.00002273 2,204,978.18 44.15
-69.48
-86.93
-42.05
741 Ultimate Secure Cash Ultimate Secure Cash USC 0.2126 0.00001439 2,198,986.84 72.34
1.05
44.53
84.6
742 iTicoin iTicoin ITI 68.6 0.004643 2,195,227.27 4,588.58
1.47
-8.82
-29.99
743 BunnyCoin BunnyCoin BUN 0.00002139 0.000000001 2,192,151.71 1,027.47
1.05
-38.75
-60.98
744 TrumpCoin TrumpCoin TRUMP 0.334 0.00002261 2,187,935.31 17,462.26
3.67
14.14
-32.79
745 Minereum Minereum MNE 1.12 0.00007555 2,161,614.60 50,833.03
2.21
-1.59
-23.85
746 Kobocoin Kobocoin KOBO 0.08565 0.0000058 2,115,643.54 17,553.01
1.51
6.74
-21.3
747 Elcoin Elcoin EL 0.1879 0.00001272 2,105,965.03 12,477.83
-0.45
-14.69
77.37
748 Triangles Triangles TRI 20.05 0.001357 2,077,843.17 4,514.68
0.9
-9.3
-42.45
749 MaxCoin MaxCoin MAX 0.03354 0.00000227 2,060,771.60 1,726.23
0.85
5.56
-10
750 Atomic Coin Atomic Coin ATOM 0.1494 0.00001011 2,051,787.08 72,156.46
19.55
-8.35
-29.49
751 PoSToken PoSToken POS 2.25 0.0001522 2,039,592.21 29,744.89
-5.39
47.57
-17.06
752 DROXNE DROXNE DRXNE 0.03088 0.00000209 2,026,085.48 4,213.25
0.85
8.52
-27.49
753 Virtacoin Virtacoin VTA 0.0003867 0.00000003 2,011,462.86 254.11
-84.16
-83.81
-91.24
754 Bitpark Coin Bitpark Coin BPC 0.02655 0.0000018 1,991,569.11 388.34
-14.07
-7.09
-29.9
755 AdCoin AdCoin ACC 0.3543 0.00002398 1,947,350.52 25,790.10
0.85
36.29
-25.39
756 Rimbit Rimbit RBT 0.01639 0.00000111 1,893,434.70 186,262.05
4.31
16.4
-26.38
757 Octanox Octanox OTX 0.2201 0.0000149 1,871,184.35 4,136.56
0.85
4.35
-26.82
758 CorgiCoin CorgiCoin CORG 0.001477 0.0000001 1,849,556.86 27.43
1.05
-31.41
-51.78
759 StarCash Network StarCash Network STARS 2.18 0.0001474 1,848,012.84 1,006.08
0.56
11.73
-45.4
760 Cryptojacks Cryptojacks CJ 0.004538 0.00000031 1,845,171.95 82,644.68
-5.75
4.27
-34.49
761 Titcoin Titcoin TIT 0.03674 0.00000249 1,833,180.53 3,572.56
3.14
23.47
-12.29
762 Truckcoin Truckcoin TRK 0.0111 0.00000076 1,832,073.38 0.00
0
0
-8.84
763 PlatinumBAR PlatinumBAR XPTX 3.6 0.0002437 1,830,712.85 2,325.85
0.79
4.09
0.71
764 HoboNickels HoboNickels HBN 0.02851 0.00000193 1,829,256.20 3,888.74
2.44
0.28
-18.99
765 MetalCoin MetalCoin METAL 0.02364 0.0000016 1,818,449.32 25.00
0.9
-29.43
3.08
766 Dashcoin Dashcoin DSH 0.1033 0.00000699 1,815,028.02 5,219.42
0.87
6.13
-3.3
767 Cannacoin Cannacoin CCN 0.3841 0.000026 1,805,627.85 9,604.11
0.9
18.6
1.26
768 Ethereum Dark Ethereum Dark ETHD 1.2 0.00008141 1,804,264.82 382,710.62
6.77
7.37
61.15
769 DigiCube DigiCube CUBE 0.0007387 0.00000005 1,794,452.75 53,713.37
21.79
12.52
55.82
770 Happycoin Happycoin HPC 0.134 0.00000907 1,793,190.83 16,339.51
2
2.5
-28.2
771 Blakecoin Blakecoin BLC 0.1185 0.00000802 1,791,905.18 85,748.94
2.01
-28.81
57.33
772 Bankcoin Bankcoin B@ 0.1722 0.00001166 1,772,590.60 0.80
0.72
97.2
12.79
773 Pascal Lite Pascal Lite PASL 0.3638 0.0000255 1,761,449.20 0.00
0
0
-27.66
774 WavesGo WavesGo WGO 0.1835 0.00001242 1,748,869.88 3,270.07
-0.24
-14.56
-37.13
775 Colossuscoin V2 Colossuscoin V2 CV2 0.0007387 0.00000005 1,742,515.32 565.40
0.9
28.5
-8.89
776 Opal Opal OPAL 0.1149 0.00000778 1,740,866.45 11,267.94
10.05
4.15
-21.69
777 AmsterdamCoin AmsterdamCoin AMS 0.03422 0.00000232 1,717,753.61 13,064.12
-13.25
-41.39
-38
778 Giga Watt Token Giga Watt Token WTT 1.91 0.000129 1,715,586.74 10,917.66
1.7
-8.54
-11
779 MojoCoin MojoCoin MOJO 0.1411 0.00000955 1,714,442.14 9,033.54
1.82
23.91
35.31
780 Phoenixcoin Phoenixcoin PXC 0.02659 0.0000018 1,688,946.49 32,994.81
3.89
3.62
-9.52
781 Joulecoin Joulecoin XJO 0.04811 0.00000326 1,674,145.38 4,025.08
0.73
7.56
-35.59
782 RedCoin RedCoin RED 0.02187 0.00000148 1,620,454.23 23,508.77
10.15
13.86
-9.43
783 Signatum Signatum SIGT 0.0149 0.00000101 1,608,412.88 1,790.37
0.85
12.53
-14.59
784 WhaleCoin WhaleCoin WHL 0.2777 0.00001879 1,604,610.88 2,781.93
1.11
-2.14
-42.22
785 Veltor Veltor VLT 2.89 0.0001957 1,604,125.33 224.16
0.9
-4.01
4.97
786 Rasputin Online Coin Rasputin Online Coin ROC 1.47 0.0000996 1,594,625.31 72.24
1.55
4.27
12.77
787 Crystal Clear Crystal Clear CCT 0.3076 0.00002082 1,576,072.13 20,269.70
1.8
-18.61
-55.67
788 Universe Universe UNI 0.1115 0.00000755 1,574,727.82 468.34
1.05
28.38
-15.49
789 GoldBlocks GoldBlocks GB 0.1011 0.00000685 1,549,424.39 3,189.35
1.75
-0.32
-25.49
790 AmberCoin AmberCoin AMBER 0.03531 0.00000239 1,543,071.07 916.96
0.85
4.52
16.78
791 Zlancer Zlancer ZCG 0.7641 0.00005172 1,534,075.32 29,016.69
-3.98
33.39
-43.77
792 KushCoin KushCoin KUSH 0.2798 0.00001894 1,531,177.01 3,003.00
0.9
23.21
-24.91
793 FUNCoin FUNCoin FUNC 0.2587 0.00001751 1,513,041.97 40,873.55
4.98
-3.43
157.9
794 Chronos Chronos CRX 0.02039 0.00000138 1,503,337.25 6,329.33
0.17
-2.99
-62.08
795 8Bit 8Bit 8BIT 1.02 0.00006901 1,496,588.25 1,942.92
-0.56
3.19
-20.17
796 SwagBucks SwagBucks BUCKS 4.33 0.0002931 1,493,387.88 5,489.95
0.59
22.16
-17.8
797 HiCoin HiCoin XHI 0.007808 0.00000053 1,481,352.77 18,882.71
2.08
5.7
-7.82
798 Xios Xios XIOS 0.6835 0.00004626 1,469,220.31 5,580.36
0.77
-1.03
-52.5
799 Philosopher Stones Philosopher Stones PHS 0.2438 0.0000165 1,466,169.72 21,231.81
3.22
26.19
98.41
800 OctoCoin OctoCoin 888 0.02782 0.00000188 1,435,381.71 5,803.15
0.9
19.68
-5.23
801 UniCoin UniCoin UNIC 0.4808 0.00003254 1,432,956.47 2,325.46
0.85
2.22
3.75
802 Prototanium Prototanium PR 7.09 0.0004801 1,391,540.08 720.73
0.85
23.85
-26.35
803 BlockPay BlockPay BLOCKPAY 0.2549 0.00001725 1,383,471.74 1,994.17
4.65
17.28
-31.2
804 SuperCoin SuperCoin SUPER 0.02884 0.00000195 1,381,544.52 7,953.14
-6.85
1.83
-34.27
805 Dix Asset Dix Asset DIX 0.0000136 0.0000000009 1,360,483.71 19,470.73
5.39
4.46
-29.94
806 Pakcoin Pakcoin PAK 0.02867 0.00000194 1,348,592.15 19,672.69
-4.18
19.73
-54.15
807 EOT Token EOT Token EOT 0.07327 0.00000496 1,339,335.53 47,508.96
1.62
-51.69
-38.17
808 Stress Stress STS 0.002364 0.00000016 1,335,925.46 8.78
1.05
2.88
4.01
809 PayCoin PayCoin XPY 0.111 0.00000751 1,314,002.14 2,603.05
1.06
10
-15.96
810 FinCoin FinCoin FNC 0.09987 0.00000676 1,286,236.02 1,271.60
0.61
-0.6
-6.98
811 Bitcoin Fast Bitcoin Fast BCF 0.2365 0.00001601 1,285,045.24 13,661.51
-6.26
-14.62
0.17
812 FIMKrypto FIMKrypto FIMK 0.002216 0.00000015 1,278,741.85 74.68
0.9
-66.05
-69.09
813 PostCoin PostCoin POST 0.07928 0.00000537 1,257,990.59 31,621.55
2.16
-15.93
3.39
814 Grimcoin Grimcoin GRIM 0.0297 0.00000201 1,247,092.59 1,343.57
-3.83
9.33
-28.87
815 Coin2.1 Coin2.1 C2 0.01566 0.00000106 1,225,234.19 2,228.33
-1.82
11.59
-23.88
816 Dollarcoin Dollarcoin DLC 0.1344 0.0000091 1,224,381.67 3,235.69
0.9
64.2
445.68
817 Onix Onix ONX 0.0445 0.00000301 1,220,809.33 23,290.34
0.69
-11.09
-28.88
818 ZoZoCoin ZoZoCoin ZZC 2.02 0.0001369 1,194,869.32 48,239.28
5.65
29.14
5.01
819 YENTEN YENTEN YTN 0.4444 0.00003008 1,192,155.74 13,076.98
-5.01
-2.59
-41.47
820 Independent Money System Independent Money System IMS 0.2202 0.0000149 1,182,262.54 20,777.10
-1.34
-3.67
37.29
821 Network Token Network Token NTWK 0.1002 0.00000678 1,169,466.04 3,923.72
1.7
108.06
1.36
822 Tigercoin Tigercoin TGC 0.0263 0.00000178 1,144,952.72 793.31
0.9
5.16
-10.51
823 BigUp BigUp BIGUP 0.0005333 0.00000004 1,136,320.19 9,294.14
1.53
-41.27
-72.01
824 iCoin iCoin ICN 0.03841 0.0000026 1,126,901.31 5,080.21
0.85
33.64
-3.74
825 Unity Ingot Unity Ingot UNY 0.005548 0.00000038 1,120,730.22 10,394.61
0.39
2.81
-12.76
826 Argentum Argentum ARG 0.1268 0.00000859 1,119,123.80 13,065.87
0.56
-3.09
9.6
827 RouletteToken RouletteToken RLT 0.1088 0.00000737 1,112,098.95 88,221.99
-0.46
18.6
21.97
828 Sovereign Hero Sovereign Hero HERO 232.26 0.01572 1,108,555.32 141,564.15
4
8.85
-13.5
829 Bit20 Bit20 BTWTY 1090959.5 73.84 1,108,414.27 2,035.37
3.96
10.57
22.88
830 Coin(O) Coin(O) CNO 0.01049 0.00000071 1,103,286.69 11,494.74
5.35
1.63
-23.24
831 Newbium Newbium NEWB 0.02163 0.00000146 1,081,449.50 836.68
1.63
-45.53
33.44
832 Evotion Evotion EVO 0.3331 0.00002255 1,069,042.43 231,851.16
2.76
60.87
65.1
833 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04475 0.00000303 1,068,603.06 2,788.13
2.5
34.12
-4.41
834 BTSR BTSR BTSR 0.3242 0.00002195 1,064,915.89 11,215.35
1.28
10.73
-6.89
835 Bitcoin Planet Bitcoin Planet BTPL 0.1764 0.00001194 1,053,961.72 9,544.74
1.05
36.49
38.1
836 BitCoal BitCoal COAL 0.2334 0.0000158 1,050,464.28 2,637.06
-1
4.71
-45.15
837 GoldReserve GoldReserve XGR 0.06072 0.00000411 1,042,698.00 2,053.01
1.05
-2.16
-45.72
838 Mineum Mineum MNM 0.1088 0.00000736 1,026,606.26 1,591.13
9.17
9.44
-24.63
839 Pioneer Coin Pioneer Coin PCOIN 0.5972 0.00004042 1,024,360.76 10,674.02
4.71
1.66
-33.83
840 Sterlingcoin Sterlingcoin SLG 0.2383 0.00001613 1,006,778.67 8,550.22
0.54
-13.34
-21.92
841 ChessCoin ChessCoin CHESS 0.01822 0.00000123 984,681.85 26,761.70
0.9
28.37
9.25
842 Helleniccoin Helleniccoin HNC 0.01512 0.00000102 979,458.15 8,847.90
-1.75
-10.32
61.92
843 Ratecoin Ratecoin XRA 0.008248 0.00000056 966,084.98 2,711.43
-2.28
5.98
-28.79
844 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1884 0.00001275 964,519.74 5,284.54
-0.76
-5.02
-22.77
845 LiteBar LiteBar LTB 1.13 0.00007629 956,460.14 23,986.33
23.5
24.25
-32.85
846 WayGuide WayGuide WAY 0.009456 0.00000064 945,950.33 440.15
0.85
19.58
8.85
847 PX PX PX 0.009603 0.00000065 944,408.81 17,416.45
0.9
33.64
18.3
848 Litecoin Plus Litecoin Plus LCP 1.03 0.00007001 944,030.61 11,871.60
0.87
-2.89
-28.72
849 ChanCoin ChanCoin 4CHN 0.13 0.0000088 933,519.55 5,012.33
0.88
-22.94
-23.78
850 Bitz Bitz BITZ 0.462 0.00003127 919,785.65 482.15
0.9
87.43
132.45
851 Gapcoin Gapcoin GAP 0.07417 0.00000502 914,923.92 3,955.52
1.25
15.77
-24.84
852 LiteBitcoin LiteBitcoin LBTC 0.03161 0.00000214 914,870.25 44,229.33
4.84
-5.77
-39.16
853 BitTokens BitTokens BXT 1.59 0.0001076 912,733.34 10,877.32
0.9
-17.72
5.77
854 SixEleven SixEleven 611 2.06 0.0001396 898,411.54 4,509.16
0.78
22.86
-29.67
855 Valorbit Valorbit VAL 0.0001477 0.00000001 897,696.32 79.41
0.9
2.8
-14.96
856 Hawala.Today Hawala.Today HAT 12.04 0.0008149 895,438.34 111,238.85
-29.69
-21.78
-51.66
857 SatoshiMadness SatoshiMadness MAD 0.0004432 0.00000003 886,772.11 1,128.50
0.9
54.32
25.36
858 AquariusCoin AquariusCoin ARCO 0.5696 0.00003855 884,743.79 4,072.71
0.59
48.28
-12.4
859 Darsek Darsek KED 0.05363 0.00000363 881,818.02 1,872.72
-3.36
-2.31
-25.79
860 SoonCoin SoonCoin SOON 0.07047 0.00000477 878,291.87 1,327.14
0.85
8.24
-38.26
861 Fujinto Fujinto NTO 0.0133 0.0000009 875,182.61 14,974.48
0.91
-4.99
-27.55
862 Senderon Senderon SDRN 0.02038 0.00000138 868,156.52 6,660.00
1.74
3.44
-30.45
863 Evil Coin Evil Coin EVIL 0.04124 0.00000279 866,899.58 5,074.09
6.43
12.81
-29.28
864 TagCoin TagCoin TAG 0.1423 0.00000963 866,331.65 7,212.20
0.85
-11.7
-32.1
865 Hexx Hexx HXX 0.5732 0.0000388 865,185.81 1,870.28
1.58
35.58
-33.55
866 Rubies Rubies RBIES 0.08245 0.00000558 858,727.64 220.70
0.85
6.99
-0.47
867 RevolverCoin RevolverCoin XRE 0.03812 0.00000258 855,678.30 2,388.90
12.04
1.31
-13.08
868 BROTHER BROTHER BRAT 0.005344 0.00000036 855,046.71 8,412.82
-20.14
34.47
-20.18
869 Emerald Crypto Emerald Crypto EMD 0.04447 0.00000301 850,160.03 1,944.08
0.9
3.15
-27.73
870 Trident Group Trident Group TRDT 1.13 0.00007617 838,503.12 8,640.08
0.84
50.6
-48.98
871 Kayicoin Kayicoin KAYI 0.002903 0.0000002 825,332.16 13,755.87
1.67
-2.91
-11.04
872 bitBTC bitBTC BITBTC 17259.43 1.17 812,237.33 47,137.00
4.35
2.48
-12.47
873 Quatloo Quatloo QTL 0.1039 0.00000703 801,717.54 782.32
-2.96
-3.55
-2.79
874 ParallelCoin ParallelCoin DUO 2.54 0.0001718 796,864.55 14,449.87
-0.79
174.72
-30.39
875 Remicoin Remicoin RMC 0.3991 0.00002701 789,859.68 12.58
-6.79
10.28
-47.24
876 SpaceCoin SpaceCoin SPACE 0.03628 0.00000246 774,931.25 3,594.65
10.06
10.95
-31.6
877 Sativacoin Sativacoin STV 0.109 0.00000738 772,884.21 347.18
0.86
17.33
-8.85
878 Joincoin Joincoin J 0.249 0.00001685 757,464.00 29.10
0.9
6.77
6.97
879 ETHGAS ETHGAS EGAS 0.07358 0.00000498 747,373.58 3,472.89
1.55
85.05
-31.62
880 Flycoin Flycoin FLY 3.53 0.000239 744,280.55 7,247.72
0.85
-5.88
27.29
881 Catcoin Catcoin CAT 0.1176 0.00000796 738,028.34 2,670.86
7.99
9.25
-32.47
882 VoteCoin VoteCoin VOT 0.04477 0.00000303 737,514.08 634.88
-0.27
1.44
-46.93
883 Eurocoin Eurocoin EUC 0.0591 0.000004 733,853.12 1,444.28
-1.96
2
-28.85
884 Marscoin Marscoin MARS 0.02571 0.00000174 726,986.80 2,898.59
0.66
1.17
-41.78
885 Zurcoin Zurcoin ZUR 0.008274 0.00000056 725,214.36 3,094.45
0.9
25.25
16.82
886 Swing Swing SWING 0.2487 0.00001683 724,767.50 17,787.17
-8.72
11.52
-38.02
887 Grantcoin Grantcoin GRT 0.01622 0.0000011 706,507.64 474.28
0.28
-4.52
-12.93
888 BitAsean BitAsean BAS 0.1378 0.00000933 688,960.51 2,656.31
1.7
-23.62
-27.2
889 BERNcash BERNcash BERN 0.009637 0.00000065 686,487.83 2,408.94
-3.16
-14.55
-49.55
890 GameUnits GameUnits UNITS 0.197 0.00001334 684,247.32 7,072.89
0.8
-15.03
-35.43
891 eBitcoinCash eBitcoinCash EBCH 0.07335 0.00000496 681,085.64 755.85
-19.29
-14.22
-40.58
892 Cypher Cypher CYP 0.1034 0.000007 658,306.06 194.13
0.9
1.43
48.82
893 Dalecoin Dalecoin DALC 1.4 0.00009508 645,117.62 5,110.13
-1.31
-5.43
-41.59
894 Prime-XI Prime-XI PXI 0.03465 0.00000235 643,341.44 3,488.41
-0.56
-3.31
-47.25
895 TEKcoin TEKcoin TEK 0.0004432 0.00000003 626,757.91 1,209.75
0.9
54.2
6.89
896 Marijuanacoin Marijuanacoin MAR 0.3757 0.00002543 613,016.52 6,549.90
0.9
7.59
-37.81
897 Cannation Cannation CNNC 0.2461 0.00001666 609,509.09 21,700.89
-2.84
8.7
-37.52
898 Bolivarcoin Bolivarcoin BOLI 0.06904 0.00000467 608,424.40 5,639.44
0.85
-18.49
-44.99
899 FuzzBalls FuzzBalls FUZZ 0.1257 0.00000851 607,303.52 10,408.13
2.25
54.06
-56.98
900 ICOBID ICOBID ICOB 0.005619 0.00000038 601,499.41 2,035.27
1.05
3.03
-35.45
901 SecureCoin SecureCoin SRC 0.07112 0.00000481 596,338.12 5,189.76
-1.03
-9.59
-22.3
902 ReeCoin ReeCoin REE 0.0002317 0.00000002 593,110.29 16,186.61
25.43
56.44
-24.22
903 Jin Coin Jin Coin JIN 0.0591 0.000004 588,645.49 3,527.86
15.32
-12.33
-20.22
904 808Coin 808Coin 808 0.0001477 0.00000001 587,758.02 1,999.95
-49.47
-65.73
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 0.04314 0.00000292 583,648.96 3,759.70
-4.21
4.8
-43.5
906 Firecoin Firecoin FIRE 5.91 0.0004 581,593.18 121.80
0.9
23.45
51.67
907 BumbaCoin BumbaCoin BUMBA 0.02556 0.00000173 577,351.81 1,045.53
2.08
8.86
-11.4
908 CompuCoin CompuCoin CPN 0.0294 0.00000199 576,704.00 2,270.28
22.44
16.55
-1.37
909 Bitgem Bitgem BTG 9.6 0.0006497 574,740.59 32,172.88
3.01
33.25
-3.87
910 SongCoin SongCoin SONG 0.01735 0.00000117 565,000.91 15,954.94
4.48
-7.91
-2.34
911 SecretCoin SecretCoin SCRT 0.1322 0.00000895 559,163.10 506.41
0.85
2.8
-4.72
912 bitSilver bitSilver BITSILVER 24.92 0.001687 558,052.21 1,632.55
-2.47
-31.32
-3.47
913 Cashcoin Cashcoin CASH 0.01167 0.00000079 556,464.50 418.49
0.9
13.34
115.24
914 EagleCoin EagleCoin EAGLE 0.2649 0.00001793 554,459.90 6,118.19
1.29
3.88
-3.58
915 Honey Honey HONEY 1.4 0.00009495 553,166.77 7,336.48
0.91
-3.91
-38.38
916 BTCtalkcoin BTCtalkcoin TALK 0.008421 0.00000057 549,841.57 917.22
0.9
-0.69
10.13
917 CacheCoin CacheCoin CACH 0.1292 0.00000874 541,815.67 3,454.05
0.89
1.66
-10.58
918 Coinonat Coinonat CXT 0.06241 0.00000422 538,185.92 44,187.51
-7.01
-21.69
35.03
919 Freicoin Freicoin FRC 0.01773 0.0000012 530,564.43 27.30
1.05
22.23
18.65
920 Mincoin Mincoin MNC 0.1278 0.00000865 530,179.99 987.18
1
-39.72
-59.06
921 X-Coin X-Coin XCO 0.04212 0.00000285 521,664.80 4,875.22
1.05
2.39
-32.32
922 PayCon PayCon CON 0.02242 0.00000152 516,700.72 8,126.85
-5.49
-13.84
-10.92
923 Money Money $$$ 0.01123 0.00000076 515,249.07 6,454.38
0.9
5.31
-15.05
924 MustangCoin MustangCoin MST 0.8081 0.00005469 509,371.31 5,550.50
1.08
18.02
9.92
925 Virtacoinplus Virtacoinplus XVP 0.04657 0.00000315 508,908.23 1,299.61
0.87
7.99
-14.34
926 Mao Zedong Mao Zedong MAO 0.08052 0.00000545 502,141.76 1,135.97
1.05
-6.55
-26.44
927 BitQuark BitQuark BTQ 0.05363 0.00000363 502,114.30 36.60
0.85
48.03
40.38
928 Virta Unique Coin Virta Unique Coin VUC 0.008134 0.00000057 500,574.03 0.00
0
-0.74
-22.04
929 QuazarCoin QuazarCoin QCN 0.07387 0.000005 493,595.36 4,596.13
0.9
-10.23
-19.33
930 Kronecoin Kronecoin KRONE 0.1103 0.00000747 491,771.75 10,695.97
2.02
0.63
-27.02
931 SOILcoin SOILcoin SOIL 0.08614 0.00000583 491,146.40 760.92
1.05
18.23
-28.91
932 Allion Allion ALL 0.07915 0.00000536 490,705.79 7,541.92
0.9
9.74
33.96
933 bitGold bitGold BITGOLD 1959.11 0.1326 490,528.55 4,839.62
3.4
-2.65
11.37
934 GlobalCoin GlobalCoin GLC 0.007387 0.0000005 481,434.19 129.50
0.9
-33.25
-45.17
935 Motocoin Motocoin MOTO 0.02586 0.00000175 477,335.11 35,901.74
0.88
-6.95
-45.84
936 GlobalToken GlobalToken GLT 0.01665 0.00000113 465,589.59 2,856.97
0.44
-5.81
-51.97
937 RonPaulCoin RonPaulCoin RPC 0.5058 0.00003423 457,079.39 8,003.53
1.85
-18.92
-21.06
938 BriaCoin BriaCoin BRIA 0.6941 0.00004698 455,004.89 939.58
-5.73
-3.27
0
939 Rupaya Rupaya RUPX 0.07375 0.00000499 454,334.61 3,522.76
25.58
19.08
14.16
940 Digital Rupees Digital Rupees DRS 0.0008865 0.00000006 452,810.56 3,301.90
0.9
12.45
3.43
941 Solarflarecoin Solarflarecoin SFC 0.03116 0.00000211 438,773.35 2,946.23
0.76
-3.06
-0.4
942 GPU Coin GPU Coin GPU 0.01074 0.00000073 434,671.78 3,023.19
-5.01
2.52
-32.79
943 eREAL eREAL EREAL 0.006152 0.00000042 427,299.93 1,044.81
1.7
20.05
-42.1
944 Shadow Token Shadow Token SHDW 0.06087 0.00000412 426,095.42 212.99
0.9
-5.24
-50.32
945 iDice iDice ICE 0.271 0.00001834 425,759.66 4,447.17
0.89
20.12
-20.19
946 SproutsExtreme SproutsExtreme SPEX 0.0001477 0.00000001 423,527.88 102.74
0.9
2.77
-14.96
947 300 Token 300 Token 300 1403.57 0.095 421,071.43 3,879.03
0.9
17.61
81.44
948 GoldPieces GoldPieces GP 0.3406 0.00002305 415,579.37 2,402.42
0.9
2.72
-7.18
949 Creatio Creatio XCRE 0.01998 0.00000135 410,058.60 63,026.78
-19.27
14.89
-5.09
950 Yacoin Yacoin YAC 0.003398 0.00000023 409,324.66 1,424.07
0.9
18.18
-0.18
951 Eryllium Eryllium ERY 0.0726 0.00000491 407,724.47 18,575.65
0.86
1.44
-29.35
952 VirtualCoin VirtualCoin VC 0.04019 0.00000272 404,449.21 774.31
0.85
-33.43
-15.4
953 Cthulhu Offerings Cthulhu Offerings OFF 0.1531 0.00001036 401,438.56 3,787.38
0.9
11.51
108.17
954 Neuro Neuro NRO 0.008865 0.0000006 390,274.69 14,552.22
10.08
-12.07
-22.51
955 BipCoin BipCoin BIP 0.2398 0.00001623 390,201.05 729.02
0.9
5.6
-20.46
956 Impact Impact IMX 0.003546 0.00000024 388,306.29 1,666.18
0.9
-3.03
6.55
957 CoExistCoin CoExistCoin COXST 0.01429 0.00000097 387,184.16 327.42
0.82
108.01
25
958 BnrtxCoin BnrtxCoin BNX 0.01389 0.00000094 382,754.31 4,413.22
15.6
34.42
-14.39
959 LiteCoin Ultra LiteCoin Ultra LTCU 0.388 0.00002626 380,155.57 96,203.71
8.64
20.53
79.09
960 BenjiRolls BenjiRolls BENJI 0.01864 0.00000126 378,003.68 3,768.73
0.9
24.89
-13.8
961 Gold Pressed Latinum Gold Pressed Latinum GPL 1.45 0.00009846 373,169.41 54,622.31
-9.71
-22.78
-34.68
962 Flaxscript Flaxscript FLAX 0.06604 0.00000447 369,458.53 7,741.97
0.85
1.68
-29.49
963 NevaCoin NevaCoin NEVA 0.1444 0.00000978 367,714.80 2,111.44
5.93
-0.01
-33.29
964 Theresa May Coin Theresa May Coin MAY 0.01289 0.00000087 365,711.44 2,049.79
20.11
-3
-3.08
965 Aerium Aerium AERM 0.2383 0.00001613 362,589.70 103,868.01
0.68
22.41
-12.56
966 IslaCoin IslaCoin ISL 0.2355 0.00001594 356,484.78 87.42
0.85
60.49
-2.13
967 ZetaMicron ZetaMicron ZMC 0.000591 0.00000004 354,790.98 6,334.05
1.05
37.06
25.21
968 Sling Sling SLING 0.3249 0.00002199 348,963.15 444.71
1.05
2.8
25.56
969 WMCoin WMCoin WMC 0.02955 0.000002 340,625.20 16.67
1.05
2.88
-14.96
970 Global Tour Coin Global Tour Coin GTC 0.01123 0.00000076 335,593.72 2,923.94
9.49
6.47
-33.17
971 Franko Franko FRK 0.3547 0.00002401 330,175.30 307.66
0.85
41.04
0
972 Beatcoin Beatcoin XBTS 0.2165 0.00001466 330,135.36 4,943.52
-9.82
-27.82
-35.22
973 EcoCoin EcoCoin ECO 0.285 0.00001929 328,545.16 5,911.26
0.9
-6.39
-31.48
974 Comet Comet CMT 0.3717 0.00002515 324,387.42 7,954.27
0.94
-0.6
-19.98
975 Acoin Acoin ACOIN 0.2629 0.00001779 320,731.45 2,451.03
0.86
4.25
-48.22
976 SACoin SACoin SAC 0.04565 0.00000309 320,365.73 11.10
0.9
16.73
-22.57
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02295 0.00000155 310,632.30 172,730.36
-10.92
303.12
357.13
978 Spots Spots SPT 0.01373 0.00000093 307,567.98 3,731.52
0.9
2.47
-38.99
979 Bitcoin 21 Bitcoin 21 XBTC21 0.3859 0.00002612 306,066.40 1,324.47
0.9
-35
80.17
980 Bolenum Bolenum BLN 0.02974 0.00000201 297,375.21 3,670.23
0.91
2
-50.66
981 Luna Coin Luna Coin LUNA 0.1714 0.0000116 292,473.54 4,270.54
1.17
6.2
-25.07
982 Enigma Enigma XNG 0.5762 0.000039 291,029.38 194.45
1.05
8.33
-31.99
983 LeaCoin LeaCoin LEA 0.0008865 0.00000006 288,317.05 2,143.20
0.9
23.32
-10.1
984 Slevin Slevin SLEVIN 0.003694 0.00000025 258,552.57 1,323.91
26.13
35.31
26.65
985 Debitcoin Debitcoin DBTC 0.01401 0.00000095 252,184.27 2,026.31
0.9
3.03
-5.65
986 Crypto Crypto CTO 0.01935 0.00000131 246,654.76 30.93
0.9
5.11
-15.56
987 BOAT BOAT BOAT 0.013 0.00000088 241,151.47 1,491.00
0.85
-10.67
-10.42
988 Yellow Token Yellow Token YEL 0.02007 0.00000136 237,504.24 77.59
372.79
42.23
-22.63
989 Master Swiscoin Master Swiscoin MSCN 0.005252 0.00000036 237,089.84 19,362.27
2.16
7.38
0.87
990 AntiBitcoin AntiBitcoin ANTI 0.01344 0.00000091 234,815.62 490.46
0.9
15.49
-6.16
991 TajCoin TajCoin TAJ 0.02869 0.00000194 234,700.79 3,669.36
2.96
-4.6
-41.49
992 HealthyWormCoin HealthyWormCoin WORM 0.002068 0.00000014 233,232.91 736.64
1.05
10.79
-28.16
993 AllSafe AllSafe ASAFE 0.02842 0.00000192 233,061.91 628.55
2.31
5.91
-23.44
994 VapersCoin VapersCoin VPRC 0.0002955 0.00000002 230,518.09 679.28
0.9
105.53
6.59
995 Jewels Jewels JWL 0.01138 0.00000077 229,593.17 458.57
1.05
44.03
51.43
996 ExchangeN ExchangeN EXN 0.04465 0.00000302 227,692.17 16,446.85
13.19
-2.04
16.23
997 Californium Californium CF 0.09308 0.0000063 225,109.65 1,076.34
1.05
8.12
50.81
998 USDe USDe USDE 0.0001942 0.00000001 220,281.63 1,063.60
0.26
-32.57
-42.42
999 Torcoin Torcoin TOR 0.6951 0.00004705 219,787.34 2,509.72
1.05
-32.89
-19.26
1000 BillaryCoin BillaryCoin BLRY 0.02423 0.00000164 217,891.33 560.01
1.05
39.44
70.08
1001 BoostCoin BoostCoin BOST 0.01788 0.00000121 211,941.18 19.80
0.9
1.13
-22.29
1002 Roofs Roofs ROOFS 0.001625 0.00000011 211,274.65 4,006.26
11.16
36.25
8.75
1003 Pulse Pulse PULSE 0.01477 0.000001 211,260.92 427.01
0.9
86.91
-6.68
1004 Skeincoin Skeincoin SKC 0.1675 0.00001134 209,428.57 13,982.42
-2.22
40.33
82.99
1005 GuccioneCoin GuccioneCoin GCC 0.01019 0.00000069 206,798.62 226.59
0.9
1.33
-3.54
1006 SwapToken SwapToken TOKEN 0.00001317 0.0000000009 201,773.38 247,228.93
0.5
35.2
7.75
1007 GBCGoldCoin GBCGoldCoin GBC 0.01772 0.0000012 201,352.74 181.30
1.18
-50.07
439.85
1008 HempCoin HempCoin HMP 0.0001477 0.00000001 200,437.81 1,997.74
0.9
-48.62
-52.17
1009 ARbit ARbit ARB 0.02408 0.00000163 196,057.89 1,507.45
0.9
-41.02
115.29
1010 Iconic Iconic ICON 0.3249 0.00002199 192,625.35 2,804.60
0.9
-2.9
3.3
1011 DAPPSTER DAPPSTER DLISK 0.001921 0.00000013 192,067.41 1,686.38
0.9
21.49
51.37
1012 Useless Ethereum Token Useless Ethereum Token UET 0.04816 0.00000326 190,990.21 1,970.34
-3.82
-11.15
-24.1
1013 Metal Music Coin Metal Music Coin MTLMC3 0.002364 0.00000016 188,448.89 163.95
0.9
26.52
-69.18
1014 Blackstar Blackstar BSTAR 0.0002955 0.00000002 186,393.11 183.17
0.9
105.6
-10.09
1015 Tychocoin Tychocoin TYCHO 0.03708 0.00000251 186,323.21 1,341.26
0.9
70.96
97.31
1016 MiloCoin MiloCoin MILO 0.017 0.00000115 183,402.43 20,689.22
-15.58
107.97
-0.8
1017 Artex Coin Artex Coin ATX 0.009736 0.00000066 182,861.96 633.46
0.9
29.09
5.35
1018 Uro Uro URO 0.147 0.00000995 177,482.24 198.23
0.9
25.6
2.13
1019 AnarchistsPrime AnarchistsPrime ACP 0.04035 0.00000273 177,346.18 2,264.69
2.75
25.65
-24.12
1020 DIBCOIN DIBCOIN DIBC 0.03503 0.00000237 175,129.39 3,305.66
-8.61
-23.24
33.5
1021 Quebecoin Quebecoin QBC 0.01167 0.00000079 175,059.49 1,091.79
0.9
9.83
33.64
1022 bitEUR bitEUR BITEUR 1.62 0.0001097 174,499.05 16,578.04
1.99
3.14
6.22
1023 FlavorCoin FlavorCoin FLVR 0.007978 0.00000054 166,729.03 472.52
1.05
79.21
9.9
1024 CybCSec CybCSec XCS 0.01404 0.00000095 166,099.94 41,960.11
1.83
-15.68
39.65
1025 SocialCoin SocialCoin SOCC 0.1175 0.00000795 162,663.65 461.13
0.9
18.58
28.71
1026 Printerium Printerium PRX 0.01375 0.00000093 162,586.27 13,070.23
0.85
5.36
-23.73
1027 WomenCoin WomenCoin WOMEN 0.003617 0.00000024 159,967.55 5,810.71
-6.78
-5.33
-15.36
1028 VectorAI VectorAI VEC2 0.00916 0.00000062 153,917.55 16.27
1.05
-30.72
-58.35
1029 PonziCoin PonziCoin PONZI 0.1751 0.00001185 150,758.36 124.57
0.9
2.51
109.95
1030 Ride My Car Ride My Car RIDE 0.001477 0.0000001 149,632.49 1,314.66
0.9
71.33
-4.02
1031 PIECoin PIECoin PIE 0.0133 0.0000009 146,885.21 493.49
0.85
-2.64
-41.63
1032 Steps Steps STEPS 0.007683 0.00000052 143,090.69 2,835.48
0.85
132.34
26.35
1033 GameBet Coin GameBet Coin GBT 0.006649 0.00000045 141,365.69 27.52
0.85
65.16
-13.8
1034 BeaverCoin BeaverCoin BVC 0.04521 0.00000306 140,840.20 65.14
0.9
-18.3
7.15
1035 Asiadigicoin Asiadigicoin ADCN 0.005638 0.00000038 140,569.34 1,445.97
0.9
4.82
2.48
1036 Ripto Bux Ripto Bux RBX 0.0003612 0.00000002 137,699.73 64.00
0.6
-9.28
-32.41
1037 GeertCoin GeertCoin GEERT 0.02701 0.00000183 137,508.76 3,908.46
27
22.14
-5.41
1038 Destiny Destiny DES 0.08407 0.00000569 134,506.85 153.59
0.85
2.95
-14.49
1039 BowsCoin BowsCoin BSC 0.02408 0.00000163 133,659.32 153.48
0.85
67.51
26.07
1040 MindCoin MindCoin MND 0.008421 0.00000057 133,629.37 4.87
0.9
36.27
123.9
1041 KingN Coin KingN Coin KNC 66.49 0.0045 133,544.49 1,051.74
0.9
95.09
16.77
1042 Litecred Litecred LTCR 0.004346 0.00000029 131,370.13 355.59
2.67
4.8
38.97
1043 PLNcoin PLNcoin PLNC 0.007683 0.00000052 131,295.24 175.48
0.9
24.41
-14.1
1044 Vault Coin Vault Coin VLTC 0.004307 0.00000029 130,857.12 4,892.29
-4.27
12.15
-28.9
1045 WARP WARP WARP 0.1175 0.00000795 128,641.58 456.21
0.85
-33.39
-48.43
1046 Dollar Online Dollar Online DOLLAR 0.1686 0.00001141 127,068.85 657.82
8.31
6.92
-1.34
1047 Dreamcoin Dreamcoin DRM 0.05142 0.00000348 126,220.08 5.14
0.85
4.3
0.3
1048 Speedcash Speedcash SCS 0.4799 0.00003248 125,645.91 643.06
0.9
2.8
45.55
1049 Zayedcoin Zayedcoin ZYD 0.02009 0.00000136 125,458.68 146.48
0.85
41.17
2.92
1050 PlayerCoin PlayerCoin PLACO 0.003546 0.00000024 124,531.27 2,760.21
-19.28
9.16
-16.45
1051 PRCoin PRCoin PRC 0.007239 0.00000049 124,143.08 61,363.94
-0.26
2.64
-4.12
1052 VIP Tokens VIP Tokens VIP 0.001477 0.0000001 123,294.30 138.60
0.9
2.88
-27.99
1053 iBank iBank IBANK 0.02718 0.00000184 123,048.41 355.98
0.9
3.36
4.9
1054 BiosCrypto BiosCrypto BIOS 0.005762 0.00000039 119,975.35 3.46
0.85
17.88
-18.47
1055 Shilling Shilling SH 0.02187 0.00000148 119,573.43 66.42
0.9
19.8
56.17
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.001921 0.00000013 114,530.72 495.90
0.9
21.49
-11.7
1057 Credence Coin Credence Coin CRDNC 0.03225 0.00000218 110,524.01 1,540.20
0.9
25.04
-25.32
1058 TAGRcoin TAGRcoin TAGR 0.002659 0.00000018 102,838.87 12.36
1.05
23.36
27.56
1059 Unrealcoin Unrealcoin URC 0.01418 0.00000096 99,631.00 241.34
1.05
26.62
-26.1
1060 JavaScript Token JavaScript Token JS 0.01244 0.00000084 99,431.29 540.47
1.53
-36.57
-59.38
1061 EGO EGO EGO 0.001625 0.00000011 97,511.57 60.26
0.85
25.6
-22.8
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.04268 0.00000289 96,430.63 3,581.36
1
17.87
6.12
1063 Coupecoin Coupecoin COUPE 0.0004356 0.00000003 95,078.83 70,676.60
6.47
4.45
-34.53
1064 JobsCoin JobsCoin JOBS 0.0008865 0.00000006 93,982.92 1,665.17
0.85
23.32
-3.2
1065 Bitvolt Bitvolt VOLT 0.00591 0.0000004 89,312.17 3,936.90
0.9
-10.64
75.33
1066 Braincoin Braincoin BRAIN 0.008569 0.00000058 86,501.23 21.28
0.85
6.47
-40.38
1067 Veros Veros VRS 0.0001738 0.00000001 84,596.48 21,788.51
3.74
-12.28
-62.05
1068 Orlycoin Orlycoin ORLY 0.002216 0.00000015 81,215.12 11.08
0.85
-14.33
0.58
1069 Xonecoin Xonecoin XOC 0.1916 0.00001297 80,482.43 115.97
0.9
11.11
19.83
1070 Argus Argus ARGUS 0.06826 0.00000462 78,379.22 4,632.72
-1.59
-0.66
-29.3
1071 LetItRide LetItRide LIR 0.002068 0.00000014 75,464.68 545.35
0.85
2.77
24.01
1072 G3N G3N G3N 0.009899 0.00000067 74,854.31 117.45
1.05
-41.63
-5.33
1073 Elysium Elysium ELS 0.01862 0.00000126 74,557.24 1,819.45
0.9
38
-4.56
1074 Antilitecoin Antilitecoin ALTC 0.002216 0.00000015 69,837.81 164.40
0.9
71.33
36.51
1075 OsmiumCoin OsmiumCoin OS76 0.07683 0.0000052 68,685.73 555.96
0.9
44.47
21.26
1076 RSGPcoin RSGPcoin RSGP 39.45 0.00267 68,218.90 210.75
0.85
-14.26
-50.2
1077 PosEx PosEx PEX 0.02645 0.00000179 64,878.73 191.93
1.05
-50.8
-3.12
1078 Wild Beast Block Wild Beast Block WBB 0.3555 0.00002406 64,667.79 165.78
0.85
-30.82
-36.61
1079 High Voltage High Voltage HVCO 0.03827 0.00000259 57,176.11 108.52
1.05
-51.38
-25.84
1080 ImpulseCoin ImpulseCoin IMPS 0.002807 0.00000019 56,831.61 22.82
0.9
14.98
-21.32
1081 CRTCoin CRTCoin CRT 0.7092 0.000048 56,216.25 29.57
0.9
2.8
-14.96
1082 Save and Gain Save and Gain SANDG 0.01758 0.00000119 53,884.62 439.09
0.85
3.64
19.66
1083 Cabbage Cabbage CAB 0.004876 0.00000033 51,193.51 3,029.27
0.9
-27.82
-18.32
1084 BioBar BioBar BIOB 0.05747 0.00000389 50,906.43 602.79
0.9
-7.03
19.09
1085 Project-X Project-X NANOX 636779.67 43.1 49,836.72 46,355.63
0.9
-1.54
123.02
1086 FuturXe FuturXe FXE 0.2052 0.00001389 48,315.17 1,610.20
33.75
42.91
10.02
1087 SydPak SydPak SDP 0.2958 0.00002002 47,341.58 465.70
1.05
17.83
32.88
1088 NodeCoin NodeCoin NODC 0.02807 0.0000019 47,115.65 176.37
1.05
97.45
36.63
1089 LevoPlus LevoPlus LVPS 0.02438 0.00000165 46,586.42 7,617.70
0.54
21.03
-28.83
1090 CryptoEscudo CryptoEscudo CESC 0.0002955 0.00000002 42,580.96 48.03
0.9
2.8
-25.4
1091 CrevaCoin CrevaCoin CREVA 0.001169 0.00000008 42,533.53 34,042.05
1.08
3.81
-34.14
1092 Zonecoin Zonecoin ZNE 0.0164 0.00000111 42,343.80 7,105.51
0.9
-55.6
-52.38
1093 Ulatech Ulatech ULA 0.206 0.00001394 41,563.68 22,699.57
10.77
-12.62
71.92
1094 Corethum Corethum CRTM 0.01565 0.00000106 39,130.94 116.39
1.55
-28.22
-62.09
1095 Rawcoin Rawcoin XRC 0.0515 0.00000349 36,298.79 1,578.21
0.65
-1.62
-26.37
1096 Magnum Magnum MGM 0.008865 0.0000006 35,734.60 10,149.14
1.05
6.36
-16.17
1097 CaliphCoin CaliphCoin CALC 0.005156 0.00000035 34,297.93 54,228.37
-7.34
38.84
165.24
1098 P7Coin P7Coin P7C 0.0008865 0.00000006 31,221.13 475.59
0.9
2.77
-17.84
1099 AgrolifeCoin AgrolifeCoin AGLC 0.003103 0.00000021 25,216.06 1.55
1.05
2.8
-51.73
1100 GeyserCoin GeyserCoin GSR 0.5202 0.00003521 24,378.52 627.59
0.9
-3.14
-9.55
1101 CCMiner