English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AZN) ?? (BTC) ???? (AZN) 24H??? (AZN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 10838.26 1 186,564,521,517.83 7,328,812,406.09
-0.93
-0.99
-2.67
2 Ethereum Ethereum ETH 491.88 0.0454 49,860,447,321.42 2,738,100,508.66
-1.16
-0.69
-21.07
3 XRP XRP XRP 0.5013 0.00004627 19,738,773,404.18 417,352,359.32
-1.12
1.83
-14.96
4 Bitcoin Cash Bitcoin Cash BCH 898.87 0.08296 15,547,225,513.47 683,938,432.59
-0.23
1.09
-13.6
5 EOS EOS EOS 7.96 0.0007342 7,209,369,914.19 1,050,958,463.04
-1.01
-1.18
-20.1
6 Stellar Stellar XLM 0.3678 0.00003394 6,903,470,574.07 125,799,485.23
-0.61
-3.34
-1.11
7 Litecoin Litecoin LTC 95.51 0.008815 5,527,422,813.30 365,796,126.31
-1.02
-0.68
-12.59
8 Cardano Cardano ADA 0.1634 0.00001508 4,237,219,369.40 91,408,434.87
-0.81
-1.36
-22.72
9 Tether Tether USDT 1.71 0.0001575 4,108,288,041.69 4,820,348,108.28
0.1
0.18
0.01
10 Ethereum Classic Ethereum Classic ETC 24.88 0.002297 2,583,618,777.00 955,358,261.56
-0.37
18.86
-3.32
11 Monero Monero XMR 155.17 0.01432 2,532,897,137.69 36,828,130.54
-1.37
0.26
-9.3
12 TRON TRON TRX 0.03365 0.00000311 2,212,659,119.72 183,808,938.92
-0.44
-0.95
-23.63
13 IOTA IOTA MIOTA 0.7875 0.00007269 2,188,961,211.23 55,643,670.50
-0.36
-1.51
-29.13
14 Dash Dash DASH 258.99 0.0239 2,139,535,313.84 182,023,328.49
-1.25
-2.35
-16.35
15 NEO NEO NEO 28.31 0.002613 1,840,244,613.19 102,112,312.28
-1.32
0.28
-26.38
16 Binance Coin Binance Coin BNB 16.81 0.001552 1,605,680,140.92 42,211,046.72
-0.45
0.78
-21.7
17 NEM NEM XEM 0.1762 0.00001626 1,585,640,965.41 26,847,318.61
-0.54
-4.32
-16.04
18 Tezos Tezos XTZ 2.17 0.0002006 1,320,573,735.24 3,317,903.09
-3.09
-3.99
-22.51
19 Zcash Zcash ZEC 243.44 0.02247 1,117,352,729.98 138,048,441.92
1.05
2.47
-17.56
20 VeChain VeChain VEN 0.01856 0.00000171 1,029,256,542.67 82,139,002.76
-0.75
33.24
-5.48
21 OmiseGo OmiseGo OMG 6.37 0.0005878 893,212,416.97 87,965,083.20
-1.22
-0.25
-23.27
22 Lisk Lisk LSK 6.16 0.0005686 672,266,653.18 23,972,804.73
-1.61
14.12
2.73
23 0x 0x ZRX 1.23 0.0001133 659,531,161.88 18,839,855.31
-2.76
-0.19
-21.58
24 Qtum Qtum QTUM 7.4 0.0006826 656,897,910.55 271,678,007.29
-1.34
-4.74
-19.45
25 Decred Decred DCR 64.26 0.005931 533,262,932.06 2,025,282.64
-1.36
-4.94
-18.52
26 Bitcoin Gold Bitcoin Gold BTG 30.82 0.002845 529,551,387.47 9,671,486.79
-0.33
-2.42
-19.81
27 Bytecoin Bytecoin BCN 0.002717 0.00000025 499,702,174.11 1,000,121.98
-0.08
-0.08
-25.88
28 Maker Maker MKR 721.15 0.06656 481,892,654.81 678,855.15
-0.87
1.71
-17.44
29 Dogecoin Dogecoin DOGE 0.003959 0.00000037 458,229,662.94 10,431,521.94
-0.17
-0.61
-7.9
30 BitShares BitShares BTS 0.1696 0.00001565 449,692,538.16 11,586,337.42
-0.98
-1.63
-22.81
31 DigiByte DigiByte DGB 0.04133 0.00000382 440,974,168.43 4,495,016.37
-2
-4.25
-15.2
32 Ontology Ontology ONT 2.87 0.0002652 434,667,546.01 78,832,294.49
-0.37
25.77
-11.34
33 Steem Steem STEEM 1.48 0.0001369 408,064,183.36 4,339,350.44
-0.44
-1.69
-18.76
34 Zilliqa Zilliqa ZIL 0.05137 0.00000474 388,759,489.34 12,984,087.82
-1.26
3
-31.29
35 ICON ICON ICX 0.9541 0.00008806 369,637,330.79 22,967,854.26
-1.73
1.72
-30.8
36 Aeternity Aeternity AE 1.58 0.0001455 367,378,486.88 9,156,411.77
0.13
-1.74
-28.65
37 MOAC MOAC MOAC 5.63 0.0005194 351,526,250.71 280,445.32
-0.75
-3.01
-14.95
38 Basic Attention Token Basic Attention Token BAT 0.3374 0.00003114 337,410,999.01 7,008,416.83
-1.96
-0.64
-19.06
39 Waves Waves WAVES 3.32 0.0003066 332,215,757.98 6,129,921.02
-0.51
-2.45
9.91
40 Augur Augur REP 29.83 0.002753 328,076,166.92 12,662,695.48
-0.8
1.68
-29.2
41 Siacoin Siacoin SC 0.008889 0.00000082 322,658,453.14 4,180,127.69
-0.4
-2.33
-21.15
42 Verge Verge XVG 0.02029 0.00000187 307,790,957.74 3,893,161.15
-0.17
0.8
-24.1
43 Nano Nano NANO 2.27 0.0002098 302,850,182.87 9,369,358.72
2.57
16.41
-1.65
44 Bitcoin Diamond Bitcoin Diamond BCD 1.78 0.0001646 274,172,948.06 100,181,518.01
1.1
-1.84
-29.54
45 Populous Populous PPT 7.35 0.0006782 271,904,862.98 11,115,734.89
-0.9
27.06
-1.58
46 Bytom Bytom BTM 0.258 0.00002381 258,623,224.36 54,601,672.22
-0.51
1.87
-30.15
47 Pundi X Pundi X PSX 0.002581 0.00000024 249,570,522.39 4,295,905.82
0.3
7.09
-20.27
48 Golem Golem GNT 0.2513 0.00002319 241,030,762.14 3,922,838.02
0.03
3.18
-23.95
49 Stratis Stratis STRAT 2.31 0.0002128 228,181,278.12 1,763,969.94
0.34
1.35
-23.02
50 Metaverse ETP Metaverse ETP ETP 4.64 0.0004286 225,681,239.05 14,344,484.53
0.64
9.38
18.02
51 Status Status SNT 0.06248 0.00000577 216,835,656.67 8,068,269.93
-1.2
-2.22
-23.54
52 RChain RChain RHOC 0.5982 0.00005522 216,417,830.33 349,480.01
0
-7.08
-35.37
53 Mithril Mithril MITH 0.5647 0.00005212 212,740,381.75 24,637,050.73
-0.2
-3.08
-18.58
54 Dentacoin Dentacoin DCN 0.0006393 0.00000006 207,921,506.02 306,395.27
-1.27
7.93
11.82
55 Hshare Hshare HSR 4.73 0.0004366 205,122,413.97 32,791,764.89
-0.47
-0.76
-31.45
56 KuCoin Shares KuCoin Shares KCS 2.22 0.000205 201,514,461.51 289,310.69
-1.35
-6.71
-36.7
57 Komodo Komodo KMD 1.8 0.0001658 195,759,911.12 733,752.86
-0.31
-2.98
-20.64
58 Ardor Ardor ARDR 0.1885 0.0000174 188,334,869.16 1,955,978.26
-0.5
-3.3
-13.66
59 MaidSafeCoin MaidSafeCoin MAID 0.4119 0.00003802 186,411,944.23 2,481,818.13
0.89
2.51
-24.61
60 IOST IOST IOST 0.02071 0.00000191 174,001,465.67 14,672,506.59
-1.41
4.62
-31.45
61 DigixDAO DigixDAO DGD 85.66 0.007907 171,326,365.13 511,035.42
-0.84
2.66
-26.7
62 Huobi Token Huobi Token HT 3.38 0.0003123 169,197,279.13 41,794,563.57
-1.08
1.96
-16.2
63 Mixin Mixin XIN 371.75 0.03431 164,248,061.55 108,206.46
-1.01
-5
-25.52
64 MonaCoin MonaCoin MONA 2.65 0.0002446 163,284,516.92 1,029,436.09
-0.49
-1.24
-16.84
65 Kin Kin KIN 0.000215 0.00000002 162,557,497.49 1,406,401.91
-1.53
-2.44
-19.03
66 ChainLink ChainLink LINK 0.4618 0.00004263 161,647,084.55 2,849,389.23
-1.83
3.24
-3.98
67 Waltonchain Waltonchain WTC 3.96 0.0003652 158,817,900.77 6,198,396.62
-0.87
4.66
-22.97
68 FunFair FunFair FUN 0.03099 0.00000286 155,291,203.63 3,685,954.54
-1.65
8.33
-7.33
69 Cryptonex Cryptonex CNX 3.42 0.0003155 155,234,993.83 5,479,674.80
-3.6
-1.37
-7.6
70 GXChain GXChain GXS 2.48 0.0002287 148,655,989.81 1,483,263.17
-0.57
2.33
-21.24
71 aelf aelf ELF 0.5936 0.00005478 148,391,012.40 13,044,506.15
-2.27
1.36
-31.53
72 ZenCash ZenCash ZEN 32.11 0.002964 144,825,562.91 866,291.54
-0.57
-0.79
-12.37
73 Wanchain Wanchain WAN 1.33 0.0001226 141,064,245.67 4,422,848.56
-2.24
9.21
-30.88
74 Bancor Bancor BNT 2.67 0.0002466 139,201,010.46 5,659,611.45
-0.8
0.82
-15.73
75 Aion Aion AION 0.6706 0.00006189 137,752,234.03 2,030,241.91
-1.68
0.99
-26.52
76 Holo Holo HOT 0.0009514 0.00000009 126,746,983.59 5,794,513.68
-0.35
-3.71
-23.18
77 Emercoin Emercoin EMC 2.99 0.0002756 125,770,447.18 2,233,787.10
-0.41
-2.14
-17.57
78 Aurora Aurora AOA 0.03624 0.00000335 125,307,271.29 1,940,676.04
-0.81
-4.89
-50.64
79 ZCoin ZCoin XZC 22.74 0.002099 123,504,488.52 1,883,842.74
0.25
-7.23
-3.61
80 MCO MCO MCO 7.73 0.0007133 122,051,111.93 12,116,259.64
-0.98
-1.82
-20.69
81 Bitcoin Private Bitcoin Private BTCP 5.81 0.0005362 119,189,543.17 207,935.74
0.24
2.85
-25.38
82 Decentraland Decentraland MANA 0.1134 0.00001046 119,046,223.14 7,716,873.03
-1.12
-6
-23.68
83 Power Ledger Power Ledger POWR 0.3146 0.00002904 117,845,136.93 7,679,743.94
-1.3
1.56
-13.25
84 Nxt Nxt NXT 0.1159 0.00001069 115,758,244.02 3,641,853.17
0.82
-0.8
-9.87
85 WAX WAX WAX 0.1197 0.00001105 111,468,337.37 1,696,879.95
-1.84
-6.6
-24.14
86 Ark Ark ARK 1.05 0.00009708 109,968,683.37 327,344.75
-1.12
1.02
-26.41
87 TrueUSD TrueUSD TUSD 1.71 0.0001576 109,729,619.75 23,441,857.92
0.13
-0.03
0.18
88 Dropil Dropil DROP 0.005147 0.00000048 107,314,961.16 486,617.51
-2.8
-12.71
-25.1
89 PIVX PIVX PIVX 1.85 0.0001708 105,055,466.90 720,591.05
-5.19
-5.72
-15.93
90 TenX TenX PAY 0.9439 0.00008712 103,121,734.49 20,448,296.92
-5.33
-12.7
-13.36
91 Nebulas Nebulas NAS 2.26 0.0002089 102,983,642.85 14,892,626.76
-1.24
12.32
-28.48
92 ReddCoin ReddCoin RDD 0.003523 0.00000033 101,493,567.13 1,695,433.14
-1.38
-4.09
-22.23
93 Nuls Nuls NULS 2.49 0.0002297 99,561,046.89 4,252,271.59
1.21
4.62
-7.92
94 Kyber Network Kyber Network KNC 0.7318 0.00006755 98,164,940.77 7,585,108.42
-0.62
-3.08
-24.46
95 Loopring Loopring LRC 0.1709 0.00001577 97,751,910.38 4,280,704.55
-0.67
0.22
-27.43
96 QASH QASH QASH 0.2673 0.00002467 93,556,853.52 1,063,206.13
-0.24
2.45
-9.71
97 Elastos Elastos ELA 12.54 0.001158 93,296,782.72 4,584,386.21
-2.43
7.09
-19.48
98 ODEM ODEM ODE 0.5188 0.00004789 92,881,600.37 45,658.25
-0.61
16.73
-33.35
99 CyberMiles CyberMiles CMT 0.1305 0.00001205 90,702,995.39 21,081,758.60
-0.26
0.08
-18.37
100 Polymath Polymath POLY 0.3274 0.00003022 90,497,045.42 8,364,401.01
3.33
15.87
-20.92
101 Electroneum Electroneum ETN 0.0118 0.00000109 90,455,839.76 652,251.00
-0.99
-3.58
-15.52
102 Bibox Token Bibox Token BIX 0.86 0.00007937 88,008,002.82 103,414,960.82
-1.18
4.46
-20.04
103 SysCoin SysCoin SYS 0.1604 0.00001481 86,402,185.91 506,857.32
-1.48
-4.07
-18.16
104 Centrality Centrality CENNZ 0.109 0.00001006 86,229,996.56 1,072,864.27
-0.98
-5.1
-19.54
105 Loom Network Loom Network LOOM 0.1428 0.00001318 84,129,982.47 2,080,728.22
-1.31
14.01
-24.9
106 Enigma Enigma ENG 1.12 0.0001033 83,788,356.72 1,717,380.51
-0.36
1.85
-23.45
107 Dai Dai DAI 1.71 0.0001575 79,332,720.01 817,092.75
-0.95
-0.1
0.7
108 Tokenpay Tokenpay TPAY 5.02 0.0004637 77,920,486.09 334,118.97
-0.41
-0.38
-4.17
109 SmartCash SmartCash SMART 0.0737 0.0000068 77,659,182.67 1,182,129.66
-0.84
-4.29
-25.13
110 Theta Token Theta Token THETA 0.1165 0.00001075 77,344,063.17 3,116,650.10
-1.35
1.74
-36.2
111 Nexus Nexus NXS 1.32 0.0001221 77,296,493.57 1,184,482.73
-3.92
-5.75
-19.06
112 Factom Factom FCT 8.77 0.0008096 76,705,774.74 1,022,503.01
-3.22
9.65
-19.79
113 Substratum Substratum SUB 0.1996 0.00001842 76,441,679.23 1,033,289.09
-1.67
-1.02
-18.55
114 Veritaseum Veritaseum VERI 36.66 0.003384 74,671,913.08 1,809,840.44
-3.67
12.7
-18.36
115 ETERNAL TOKEN ETERNAL TOKEN XET 1.23 0.0001135 74,308,459.55 723,930.31
-1.4
-6.88
-41.7
116 Gas Gas GAS 7.34 0.000677 74,295,636.30 4,354,303.01
-0.44
5.18
-34.89
117 Iconomi Iconomi ICN 0.7447 0.00006873 73,670,397.55 617,242.01
-0.93
-2.61
-25.4
118 Groestlcoin Groestlcoin GRS 1.02 0.00009418 72,124,801.54 15,742,199.14
-0.91
-0.62
17.81
119 PRIZM PRIZM PZM 1.29 0.0001189 71,567,165.74 26,885.01
2.18
-8.7
-14.05
120 Cortex Cortex CTXC 0.4646 0.00004288 69,595,682.04 9,696,783.05
-2
24.1
-18.23
121 Dignity Dignity DIG 0.1323 0.00001222 69,221,089.04 497,998.98
-0.5
0.49
-18.79
122 TaTaTu TaTaTu TTU 0.7092 0.00006546 68,600,222.31 572,504.50
0.56
84.08
119.1
123 Gifto Gifto GTO 0.1301 0.00001201 68,333,392.58 67,542,097.13
0.02
0.53
-25.66
124 ZClassic ZClassic ZCL 14.64 0.001352 67,837,598.46 1,884,654.08
-3.07
-1.38
-41.29
125 CyberVein CyberVein CVT 0.06424 0.00000593 67,551,486.19 779,225.70
-0.58
5.34
-13.95
126 Storj Storj STORJ 0.4878 0.00004502 66,231,970.52 1,776,618.15
-0.16
0.79
-33.68
127 Civic Civic CVC 0.1876 0.00001732 64,297,662.66 6,757,238.49
-0.73
-1.64
-22.38
128 WaykiChain WaykiChain WIC 0.3659 0.00003377 64,171,776.26 1,812,867.97
-2.52
10.9
-22.46
129 Ignis Ignis IGNIS 0.08363 0.00000772 63,655,540.20 1,275,564.24
-0.14
-2.31
-21.32
130 Dragonchain Dragonchain DRGN 0.2669 0.00002463 63,630,741.55 1,255,350.88
-1.75
3.07
-17.69
131 Byteball Bytes Byteball Bytes GBYTE 93.5 0.00863 61,970,769.75 249,846.24
-3.96
7.85
-29.28
132 Matrix AI Network Matrix AI Network MAN 0.3906 0.00003606 58,596,080.51 6,700,079.88
1.84
5.74
-30.15
133 Gnosis Gnosis GNO 51.72 0.004774 57,132,133.09 651,163.02
-0.52
-1.45
-20.87
134 Storm Storm STORM 0.01263 0.00000117 56,936,558.17 3,398,622.22
-0.9
4.73
-26.9
135 Ethos Ethos BQX 0.7177 0.00006624 56,194,354.12 21,405,452.73
0.16
8.48
-24.61
136 Aston Aston ATX 0.068 0.00000628 56,028,063.94 813,647.84
-0.85
62.91
51.74
137 Santiment Network Token Santiment Network Token SAN 0.8833 0.00008152 55,345,285.73 1,270,370.45
-0.82
-0.61
-21.79
138 Nexo Nexo NEXO 0.09728 0.00000898 54,478,816.07 2,218,288.14
-0.07
1.09
-2.89
139 Cube Cube AUTO 0.008029 0.00000074 54,399,220.69 295,941.31
-0.87
0.43
-11.18
140 Paypex Paypex PAYX 0.7941 0.00007329 54,338,851.67 78,551.08
-1.08
-20.36
-60.85
141 Particl Particl PART 6.71 0.0006196 54,171,017.32 384,551.10
-0.9
-1.01
-10.58
142 Vertcoin Vertcoin VTC 1.19 0.0001094 53,991,728.54 526,513.40
0.53
-0.49
-19.26
143 Crypterium Crypterium CRPT 0.6761 0.0000624 53,581,442.58 1,080,828.07
-1.75
3.22
-19.46
144 Ravencoin Ravencoin RVN 0.03191 0.00000295 53,080,496.69 2,108,964.73
-0.13
-5.04
-8.06
145 Tokenomy Tokenomy TEN 0.2653 0.00002449 53,066,927.75 794,998.91
0.06
-4.36
-15.4
146 Noah Coin Noah Coin NOAH 0.001599 0.00000015 52,268,374.30 386,569.92
-0.44
-3.89
7.11
147 SALT SALT SALT 0.7487 0.0000691 51,540,501.91 2,204,428.77
-0.38
1.39
-34.82
148 Enjin Coin Enjin Coin ENJ 0.06596 0.00000609 50,196,873.72 1,719,870.38
-1.66
-3.25
-15.15
149 Bread Bread BRD 0.5628 0.00005195 49,940,963.83 618,801.37
-1.01
1.51
-14.8
150 Nexty Nexty NTY 0.0003393 0.00000003 49,630,819.04 359,567.22
1.74
24.95
-22.27
151 Peercoin Peercoin PPC 1.97 0.0001817 49,050,866.84 685,585.42
0.74
-2.59
-16.72
152 Dent Dent DENT 0.002818 0.00000026 48,581,355.95 997,969.26
-1.49
-4.8
-16.31
153 Unobtanium Unobtanium UNO 242.39 0.02237 48,256,191.69 22,080.92
-0.9
-2.26
-8.34
154 Aragon Aragon ANT 1.67 0.0001537 47,033,199.37 301,576.05
-1.98
-6.66
-25.88
155 Scry.info Scry.info DDD 0.1063 0.00000981 46,787,029.50 798,792.61
1.26
28.67
-20.74
156 Edgeless Edgeless EDG 0.4838 0.00004466 46,274,642.80 856,093.86
1.77
9.73
-4.62
157 DAEX DAEX DAX 0.1249 0.00001153 46,256,701.83 9,543,997.70
-0.58
-0.43
-7.88
158 Fusion Fusion FSN 1.56 0.0001436 46,188,167.61 6,016,014.83
-0.1
-3.75
-32.47
159 Blocknet Blocknet BLOCK 8.73 0.0008054 46,145,269.67 60,750.82
-0.96
-6.49
-16.39
160 CRYPTO20 CRYPTO20 C20 1.14 0.0001054 46,048,865.50 27,732.82
-1.03
2.45
-15.63
161 Skycoin Skycoin SKY 4.54 0.0004188 45,375,115.65 1,237,336.69
-0.88
-6.05
-16.11
162 High Performance Blockchain High Performance Blockchain HPB 1.22 0.0001122 45,342,751.09 5,710,424.03
-0.24
-10.96
-44.28
163 FuzeX FuzeX FXT 0.05995 0.00000553 44,477,573.62 259,082.35
-0.37
6.6
-18.45
164 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02861 0.00000264 44,155,405.76 34,330.98
-0.86
-11.51
-27.64
165 Namecoin Namecoin NMC 2.97 0.0002737 43,711,267.26 81,981.41
27.08
-0.44
-3.92
166 Time New Bank Time New Bank TNB 0.01834 0.00000169 43,312,696.22 1,670,750.89
-1.37
1.99
-35.26
167 Request Network Request Network REQ 0.05841 0.00000539 42,365,912.72 386,343.64
-0.47
0
-25.52
168 LoyalCoin LoyalCoin LYL 0.008559 0.00000079 42,231,517.21 248,262.03
-0.01
-0.16
-30.84
169 iExec RLC iExec RLC RLC 0.5224 0.00004822 41,829,825.49 568,330.41
0.05
-4.1
-20.32
170 SingularityNET SingularityNET AGI 0.0775 0.00000715 41,826,495.39 569,533.11
-1.08
0.12
-29.4
171 Credits Credits CS 0.2973 0.00002744 41,309,513.64 2,070,974.82
-0.32
-3.85
-12.54
172 KickCoin KickCoin KICK 0.078 0.0000072 40,612,916.21 543,561.23
-0.78
2.03
-31.16
173 Neblio Neblio NEBL 2.96 0.0002733 39,768,405.42 492,175.71
-0.88
0.56
-23.81
174 Asch Asch XAS 0.423 0.00003905 39,492,989.97 2,723,185.17
0.37
3.55
-17.62
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03218 0.00000297 39,199,095.56 9,288.09
1.45
-4.35
-20.13
176 BnkToTheFuture BnkToTheFuture BFT 0.06214 0.00000574 39,144,971.32 1,106,252.97
-2.08
-7.63
-34.91
177 DeepBrain Chain DeepBrain Chain DBC 0.02588 0.00000239 38,823,244.41 343,546.61
-0.56
8.58
-12.18
178 U.CASH U.CASH UCASH 0.004738 0.00000044 38,660,762.73 41,678.46
-1.56
-7.45
-24.18
179 BOScoin BOScoin BOS 0.08594 0.00000793 38,373,962.64 30,110.52
-1.71
-2.95
-18.74
180 Cindicator Cindicator CND 0.02649 0.00000244 38,297,183.21 337,872.35
-0.37
-3.45
-22.24
181 BridgeCoin BridgeCoin BCO 1.42 0.0001307 38,230,860.54 5,753.26
-0.85
0.3
-10.52
182 Nucleus Vision Nucleus Vision NCASH 0.00848 0.00000078 37,789,182.15 1,713,705.60
-1.65
-0.97
-35.17
183 All Sports All Sports SOC 0.02568 0.00000237 37,613,010.65 3,368,570.31
0.78
19.4
-23.13
184 Primecoin Primecoin XPM 1.53 0.0001408 37,531,993.69 380,429.98
1.42
0.6
-5.69
185 Ubiq Ubiq UBQ 0.8853 0.00008172 37,271,189.11 74,285.90
-0.62
-1.91
-29.59
186 Bluzelle Bluzelle BLZ 0.1961 0.0000181 36,621,289.61 941,976.63
-2.11
1.11
-39.22
187 Quantstamp Quantstamp QSP 0.05927 0.00000547 36,586,710.09 400,919.76
-0.48
2.1
-20.21
188 SmartMesh SmartMesh SMT 0.02576 0.00000238 36,419,313.29 1,382,124.47
-0.93
0.82
-31.15
189 Tao Tao XTO 1.09 0.000101 36,227,725.63 11,350.63
-0.85
-7.66
-6.43
190 Bitcoin Interest Bitcoin Interest BCI 1.97 0.0001819 36,112,079.78 2,662.26
-0.67
-5.75
-21.95
191 bitCNY bitCNY BITCNY 0.2676 0.0000247 35,797,263.32 11,782,088.88
-0.16
-0.4
2.21
192 Revain Revain R 0.1912 0.00001764 35,641,634.21 4,851,244.09
0.47
4.55
-18.43
193 DigitalNote DigitalNote XDN 0.005092 0.00000047 35,171,066.06 1,883,274.83
-0.85
1.99
-21.17
194 Wagerr Wagerr WGR 0.1922 0.00001774 35,167,061.78 17,293.29
-1.17
9.72
29.34
195 WhiteCoin WhiteCoin XWC 0.1405 0.00001297 35,047,328.22 129,878.17
-2.77
-1.64
-15.99
196 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01102 0.00000102 34,781,897.94 6,832,466.62
-2.09
-5.25
-8.32
197 Streamr DATAcoin Streamr DATAcoin DATA 0.05126 0.00000473 34,712,762.74 392,919.60
-0.44
-0.36
-25.93
198 Game.com Game.com GTC 0.04526 0.00000418 34,460,213.59 2,761,762.24
-1.48
-2.14
-51.03
199 Po.et Po.et POE 0.01467 0.00000135 34,293,879.15 906,229.59
-1.22
0.33
-29.77
200 SONM SONM SNM 0.09491 0.00000876 34,127,897.12 444,063.91
-0.76
-1.12
-27.52
201 Pillar Pillar PLR 0.1315 0.00001214 34,115,320.74 18,976.93
-0.72
10.89
-9.78
202 NANJCOIN NANJCOIN NANJ 0.001762 0.00000016 34,106,758.85 88,728.99
-0.51
9.67
31.5
203 Genaro Network Genaro Network GNX 0.1064 0.00000982 33,993,050.45 3,021,654.27
-1.73
1.25
-25.03
204 THEKEY THEKEY TKY 0.00653 0.0000006 33,042,482.29 236,211.90
-1.84
-5.29
-27.44
205 Litecoin Cash Litecoin Cash LCC 0.05661 0.00000523 32,975,347.53 179,424.74
0.6
-0.52
-24.75
206 MediShares MediShares MDS 0.03196 0.00000295 32,967,286.18 898,659.51
0.53
4.13
-35.37
207 Global Currency Reserve Global Currency Reserve GCR 0.3154 0.00002911 32,950,836.61 391,922.97
-3.97
11.71
85.5
208 Bitcore Bitcore BTX 2.09 0.0001931 32,787,644.98 486,724.37
-0.85
-0.47
-17.48
209 Achain Achain ACT 0.05349 0.00000494 32,718,402.52 5,745,441.63
-0.85
3.14
-34.95
210 MinexCoin MinexCoin MNX 8.03 0.0007414 32,580,028.27 229,274.32
-1.25
-4.34
-24.64
211 Rock Rock RKT 0.07667 0.00000708 32,298,451.46 22,878.14
-1.19
5.17
-16.46
212 BitcoinDark BitcoinDark BTCD 25.03 0.00231 32,263,810.65 774.33
-1.01
-1.89
-21.81
213 Viacoin Viacoin VIA 1.39 0.0001285 32,122,176.11 186,481.75
0.93
-2.2
-12.56
214 Modum Modum MOD 1.5 0.0001384 31,890,569.44 447,020.32
-1.54
-3.06
1.46
215 Eidoo Eidoo EDO 1.08 0.0001001 31,720,378.83 250,911.65
0.48
-0.74
-3.48
216 Telcoin Telcoin TEL 0.0009798 0.00000009 31,383,242.57 120,042.15
-6.51
-5.79
-16.13
217 SophiaTX SophiaTX SPHTX 0.1614 0.0000149 31,188,525.71 120,797.76
-1.51
17.9
-7.33
218 QuarkChain QuarkChain QKC 0.04152 0.00000383 31,069,253.53 7,536,915.67
0.07
10
-41.73
219 LEOcoin LEOcoin LEO 0.304 0.00002806 30,926,081.63 3,988.16
-0.69
-0.86
0.1
220 United Traders Token United Traders Token UTT 0.8198 0.00007566 30,609,165.99 246.25
-0.99
0.05
-9.18
221 ION ION ION 1.4 0.0001291 30,279,990.63 38,708.07
-5.2
-5.08
-8.18
222 Ambrosus Ambrosus AMB 0.2067 0.00001908 29,884,456.85 821,152.75
-0.87
-0.5
-22.01
223 Docademic Docademic MTC 0.1353 0.00001249 29,853,707.96 53,423.24
0.79
-8.4
-11.55
224 eosDAC eosDAC EOSDAC 0.04503 0.00000416 29,751,368.87 152,766.50
-0.75
5.21
-11.84
225 Bottos Bottos BTO 0.05807 0.00000536 29,616,695.85 598,033.43
-0.62
5.13
-39.98
226 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5663 0.00005227 29,448,898.95 131,678.15
-0.46
0.44
-5.28
227 TrueChain TrueChain TRUE 0.6328 0.00005841 29,392,324.81 35,342,397.07
-0.67
-0.07
-21.79
228 Einsteinium Einsteinium EMC2 0.1348 0.00001244 29,316,022.08 344,385.91
-0.03
0.42
-21.03
229 Genesis Vision Genesis Vision GVT 7.76 0.0007158 28,903,138.10 1,253,539.33
-0.05
1.27
-21.95
230 Raiden Network Token Raiden Network Token RDN 0.5752 0.00005309 28,857,606.39 624,292.02
-0.69
2.85
-37.57
231 BLOCKv BLOCKv VEE 0.0146 0.00000135 28,745,986.95 115,143.86
-0.63
-4.26
-35.83
232 True Chain True Chain TRUE 0.6167 0.00005791 28,644,909.41 39,835,779.15
-0.75
-10.58
-34.49
233 BitBay BitBay BAY 0.02828 0.00000261 28,628,415.57 105,159.17
-0.99
-7.78
-27.86
234 Nectar Nectar NEC 0.3471 0.00003204 28,587,872.19 7,076.43
-0.08
1.83
-24.23
235 Paccoin Paccoin PAC 0.006367 0.00000059 27,879,622.84 106,245.79
-1.74
2.81
-5.76
236 Gulden Gulden NLG 0.06753 0.00000623 27,846,008.64 74,353.96
-0.56
-2.04
-19.26
237 DEW DEW DEW 0.2663 0.00002458 27,495,346.01 11,183.65
-1
3.63
-43.6
238 SIRIN LABS Token SIRIN LABS Token SRN 0.1196 0.00001104 27,423,323.37 1,199,659.58
-0.58
-2.32
-27.21
239 SaluS SaluS SLS 27.12 0.002503 27,415,195.62 76,701.47
-2.69
0
-15.31
240 Ruff Ruff RUFF 0.02928 0.0000027 27,220,114.43 917,452.51
-0.15
4.2
-43.57
241 TokenClub TokenClub TCT 0.05616 0.00000518 27,036,077.37 167,615.04
-0.13
-2.85
-0.54
242 SpankChain SpankChain SPANK 0.08917 0.00000823 26,753,518.22 35,614.14
-0.98
23.23
-10.69
243 Steem Dollars Steem Dollars SBD 1.68 0.0001551 26,374,612.78 538,793.52
-0.15
0.34
-8.37
244 Metal Metal MTL 1.03 0.00009465 25,912,889.13 876,736.69
-0.7
-1.76
-29.52
245 NAGA NAGA NGC 0.4465 0.00004121 25,749,591.95 95,479.28
-2.41
-3.29
-30.96
246 Odyssey Odyssey OCN 0.005417 0.0000005 25,731,482.43 7,538,595.36
-1.02
-0.88
-29.87
247 StakeNet StakeNet XSN 0.3606 0.00003328 25,513,487.27 64,121.36
5.38
10.29
15.45
248 Jibrel Network Jibrel Network JNT 0.1592 0.0000147 25,477,293.78 1,931,010.03
-0.73
-4.26
-25.2
249 Burst Burst BURST 0.01289 0.00000119 25,433,144.49 95,056.84
-2.42
-7.63
-19.03
250 Trade Token Trade Token TIO 0.2825 0.00002608 25,405,763.16 55,442.73
-0.32
-1.09
-20.59
251 Zeepin Zeepin ZPT 0.05043 0.00000465 25,215,069.31 385,432.41
-0.28
2.49
-36.76
252 NavCoin NavCoin NAV 0.3989 0.00003682 25,203,025.81 655,537.19
-1.16
-4.6
-21.28
253 APIS APIS APIS 0.005665 0.00000052 25,020,560.16 50,955.08
-0.9
-24.72
3.56
254 Pura Pura PURA 0.1407 0.00001299 24,539,829.78 38,165.15
-0.87
1.74
-20.66
255 Soarcoin Soarcoin SOAR 0.02275 0.0000021 24,483,466.75 25,323.41
-0.85
-0.76
-17.25
256 ContentBox ContentBox BOX 0.03924 0.00000362 24,151,935.13 613,027.27
0.9
9.62
-20.76
257 POA Network POA Network POA 0.1097 0.00001012 23,998,405.20 232,741.51
-1.38
-1.12
-33.44
258 Storiqa Storiqa STQ 0.002915 0.00000027 23,797,263.10 589,105.39
-0.86
-7.33
-29.66
259 GameCredits GameCredits GAME 0.3674 0.00003391 23,644,848.31 372,268.04
-1.62
2.3
5.59
260 LGO Exchange LGO Exchange LGO 0.1849 0.00001706 23,618,721.72 49,735.51
-0.38
-8.63
-22.22
261 Scroll Scroll SCRL 0.1942 0.00001793 23,576,632.46 91,898.54
0.71
-1.84
12.38
262 Republic Protocol Republic Protocol REN 0.04116 0.0000038 23,522,777.22 881,950.22
-1.25
-1.52
-18.7
263 Arcblock Arcblock ABT 0.2504 0.00002311 23,386,502.15 3,013,567.94
-3.22
-10.06
-35.31
264 ETHLend ETHLend LEND 0.02114 0.00000195 23,251,876.80 390,778.42
-1.66
-4.15
-27.64
265 Universa Universa UTNP 0.01259 0.00000116 23,247,329.42 3,991.60
-0.88
0.3
-11.18
266 Electra Electra ECA 0.0008572 0.00000008 23,179,355.32 116,644.25
4.95
12.21
-17.41
267 GoChain GoChain GO 0.04603 0.00000425 23,132,907.66 1,076,648.16
-0.44
2.58
-17.81
268 Selfkey Selfkey KEY 0.009435 0.00000087 22,912,864.39 6,053,133.04
-2.83
-8.29
-27.61
269 Mainframe Mainframe MFT 0.008996 0.00000083 22,874,721.53 14,123,810.89
-2.11
6.19
-31.52
270 Presearch Presearch PRE 0.1473 0.0000136 22,839,067.74 95,029.49
-2.99
-3.08
-17.65
271 Seele Seele SEELE 0.05027 0.00000464 22,742,942.77 954,446.81
-1.1
1.53
-30.17
272 Mothership Mothership MSP 0.1598 0.00001475 22,377,980.82 143,475.22
0.05
5.26
-8.98
273 Covesting Covesting COV 1.26 0.0001166 22,114,855.73 32,558.44
0.06
0.9
-12.12
274 Distributed Credit Chain Distributed Credit Chain DCC 0.02202 0.00000203 21,983,294.89 1,902,436.65
-1.23
-6.99
-30.45
275 SingularDTV SingularDTV SNGLS 0.03585 0.00000331 21,510,828.45 336,436.86
-1.21
-0.54
-14.22
276 BitRent BitRent RNTB 0.02547 0.00000235 21,436,682.79 432,233.58
-3.8
5.23
-13.9
277 district0x district0x DNT 0.03569 0.00000329 21,414,148.47 346,322.03
-1.21
-2.06
-26.71
278 PCHAIN PCHAIN PAI 0.04869 0.00000449 21,306,357.96 2,537,780.54
-2.44
0.94
-13.99
279 AdEx AdEx ADX 0.2884 0.00002662 21,178,387.70 2,550,494.64
-0.15
-5.75
-31.46
280 Libra Credit Libra Credit LBA 0.08191 0.00000756 21,000,054.02 2,747,835.43
-0.49
-2.16
-37.85
281 DecentBet DecentBet DBET 0.1605 0.00001482 20,937,759.47 315,810.94
1.03
7.08
6.01
282 Cobinhood Cobinhood COB 0.05612 0.00000518 20,828,966.19 38,246.77
4.71
4.21
-8.95
283 OriginTrail OriginTrail TRAC 0.07461 0.00000689 20,737,443.08 28,483.28
-0.79
2.89
-20.43
284 Lympo Lympo LYM 0.02806 0.00000259 20,664,172.51 928,269.14
-1.51
5.49
-3.02
285 MediBloc [QRC20] MediBloc [QRC20] MED 0.00695 0.00000064 20,617,672.07 214,913.12
-1.04
3.27
0.47
286 MobileGo MobileGo MGO 0.2103 0.00001941 20,615,589.91 762,938.89
6.64
11.93
-24.41
287 Cryptaur Cryptaur CPT 0.002989 0.00000028 20,569,654.70 37,033.51
-0.99
-1.86
-17.27
288 Red Pulse Red Pulse RPX 0.02477 0.00000229 20,551,480.49 473,894.91
-0.68
-1.25
-27.29
289 TokenCard TokenCard TKN 0.8471 0.00007819 20,491,465.59 114,670.47
-0.57
-3.36
-24.26
290 XtraBYtes XtraBYtes XBY 0.04756 0.00000439 20,450,634.49 33,152.94
0.68
-1.22
-18.25
291 Neumark Neumark NEU 0.7109 0.00006562 20,435,666.09 67,867.74
2.96
2.56
-13.28
292 EDUCare EDUCare EKT 0.0452 0.00000417 20,341,725.44 948,879.78
-2.52
-11.98
-37.1
293 FairCoin FairCoin FAIR 0.3791 0.00003499 20,165,645.87 729.67
-0.88
-0.18
29.96
294 PayPie PayPie PPP 0.2438 0.00002262 20,114,010.69 0.00
0
0.37
-16.77
295 Content Neutrality Network Content Neutrality Network CNN 0.001167 0.00000011 20,079,214.95 3,089,071.50
-1.23
-13.61
-24.41
296 BABB BABB BAX 0.0009488 0.00000009 19,924,680.55 325,967.79
-0.78
-1.01
-22.58
297 SPINDLE SPINDLE SPD 0.00491 0.00000045 19,874,518.03 233,646.82
-1.72
-2.98
-24.48
298 CasinoCoin CasinoCoin CSC 0.0005493 0.00000005 19,759,762.58 21,028.38
-28.18
-25.45
-29.35
299 Ternio Ternio TERN 0.0484 0.00000447 19,750,335.83 7,084.91
-0.62
10.17
34.62
300 CPChain CPChain CPC 0.05229 0.00000483 19,702,897.31 1,502,512.50
-0.72
1.24
-24.57
301 AppCoins AppCoins APPC 0.1962 0.00001811 19,632,143.03 687,403.30
0.68
16.28
-5.96
302 Wings Wings WINGS 0.2183 0.00002015 19,587,304.24 784,134.63
-1.14
-1.92
-16.8
303 Mobius Mobius MOBI 0.05032 0.00000464 19,425,770.85 170,412.43
-0.06
-3.46
-33.34
304 GINcoin GINcoin GIN 7.13 0.0006578 19,336,396.30 140,972.06
-0.36
-3.08
-21.26
305 ATN ATN ATN 0.2265 0.00002091 19,096,180.08 665,945.34
-1.09
0.53
-21.62
306 AirSwap AirSwap AST 0.1268 0.00001171 19,026,343.45 3,351,676.24
0
6.49
-25.86
307 bitUSD bitUSD BITUSD 1.87 0.0001725 18,964,581.78 303,200.65
-0.92
0.09
0.34
308 Metronome Metronome MET 2.36 0.0002174 18,962,962.70 41,539.81
-1.18
-1.87
-21.75
309 IoTeX IoTeX IOTX 0.01658 0.00000153 18,914,092.38 1,457,869.60
-0.08
0.67
-32.47
310 Hive Project Hive Project HVN 0.05041 0.00000465 18,902,661.79 6,187.95
-0.81
4.07
-20.8
311 Aeon Aeon AEON 1.19 0.0001102 18,902,188.49 19,486.58
-1.22
-7.34
-34.1
312 TomoChain TomoChain TOMO 0.3419 0.00003155 18,801,923.04 1,305,999.12
-0.8
0.41
-23.91
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2288 0.00002123 18,780,427.25 0.00
0
0.37
-18.91
314 Internet Node Token Internet Node Token INT 0.06262 0.00000578 18,558,591.24 2,212,641.07
1.06
-3.8
-25.5
315 Endor Protocol Endor Protocol EDR 0.03487 0.00000322 18,540,411.92 185,324.02
-0.74
8.67
-12.57
316 UTRUST UTRUST UTK 0.05886 0.00000543 18,384,852.61 106,033.73
-1.74
3.54
-19.23
317 FNKOS FNKOS FNKOS 0.1332 0.0000123 18,332,933.11 269,244.75
-1.17
-0.96
-25.36
318 VITE VITE VITE 0.0735 0.00000678 18,202,533.38 3,703,830.88
-1.66
-0.79
-21.35
319 Feathercoin Feathercoin FTC 0.08651 0.00000798 18,132,635.45 98,976.56
-0.38
-1.6
-13.34
320 WABnetwork WABnetwork WAB 0.002021 0.00000019 18,064,833.31 1,008,417.00
-4.18
1.93
4.6
321 Counterparty Counterparty XCP 6.56 0.0006058 17,169,962.51 27,048.95
-2.14
-1.26
-8.99
322 QLC Chain QLC Chain QLC 0.0714 0.00000659 17,134,880.75 687,125.71
0.02
-2.67
-4.79
323 OneRoot Network OneRoot Network RNT 0.07085 0.00000654 17,131,896.27 144,316.40
-0.38
-2.4
-19.15
324 DECENT DECENT DCT 0.3335 0.00003079 17,112,778.87 247,007.68
1.24
0.71
-16.59
325 XYO Network XYO Network XYO 0.00374 0.00000035 17,080,839.93 44,702.30
-1.18
3.6
2.28
326 Everus Everus EVR 0.03258 0.00000301 16,988,011.01 112,551.99
0.65
-1.94
-8.99
327 TraDove B2BCoin TraDove B2BCoin BBC 0.03366 0.00000311 16,827,848.14 84,531.68
-0.89
-8.71
-22.97
328 LBRY Credits LBRY Credits LBC 0.0912 0.00000842 16,791,274.99 192,086.10
-3.66
-8.91
-23.41
329 IoT Chain IoT Chain ITC 0.2722 0.00002512 16,769,186.73 3,849,931.62
-0.43
3.97
-37.28
330 Linda Linda LINDA 0.001845 0.00000017 16,682,175.25 81,547.77
-4.44
-7.18
-13.37
331 Ripio Credit Network Ripio Credit Network RCN 0.03364 0.00000311 16,538,429.61 1,676,968.36
2.23
3.24
-32.29
332 OST OST OST 0.04414 0.00000407 16,423,047.64 589,950.88
-0.97
0.76
-39.89
333 Bitcoin Green Bitcoin Green BITG 3.63 0.0003348 16,346,622.33 61,885.33
-0.73
0.37
1.03
334 SureRemit SureRemit RMT 0.03251 0.000003 16,256,076.46 28,596.92
-0.19
0.14
-5.7
335 Refereum Refereum RFR 0.006812 0.00000063 16,250,260.71 1,408,362.96
0.18
-0.02
-30
336 Grid+ Grid+ GRID 0.41 0.00003804 16,086,148.03 0.00
0
0.37
-26.94
337 WePower WePower WPR 0.03377 0.00000312 15,982,118.35 414,693.48
-0.5
-0.5
-21.4
338 Cosmo Coin Cosmo Coin COSM 0.05486 0.00000506 15,910,015.69 1,698,355.26
-1.63
-14.28
9.49
339 Aurora DAO Aurora DAO AURA 0.1187 0.00001095 15,881,107.20 98,406.40
-0.52
2.86
-17.48
340 Dimecoin Dimecoin DIME 0.00002905 0.000000003 15,661,700.66 7,330.94
7.22
36.25
17.74
341 TTC Protocol TTC Protocol TTC 0.08932 0.00000824 15,623,603.78 5,673,296.33
-2.09
-2.92
0
342 InflationCoin InflationCoin IFLT 0.0003484 0.00000003 15,602,952.43 1,725.00
31.31
-15.38
894.9
343 Cashaa Cashaa CAS 0.03248 0.000003 15,565,619.96 259,773.83
-1.07
-3.61
-14.39
344 Bulwark Bulwark BWK 1.46 0.0001346 15,430,861.82 77,445.22
-5.36
-5.15
1.08
345 Lightpaycoin Lightpaycoin LPC 11.36 0.001048 15,377,907.20 1,225,821.39
1.24
8.49
-21.87
346 Crowd Machine Crowd Machine CMCT 0.03353 0.00000309 15,177,015.37 120,021.93
-0.88
-3.42
-21.62
347 Sakura Bloom Sakura Bloom SKB 0.005851 0.00000054 15,111,906.59 23,941.14
-1.77
-6.59
-32.05
348 Ink Ink INK 0.03232 0.00000298 14,992,602.05 390,583.66
-8.87
-9.94
-39.61
349 Eximchain Eximchain EXC 0.2224 0.00002053 14,968,167.75 894,064.93
-0.85
13.03
-23.2
350 SRCOIN SRCOIN SRCOIN 0.002962 0.00000027 14,962,568.22 496,855.68
-0.73
-9.95
-55.85
351 INS Ecosystem INS Ecosystem INS 0.488 0.00004504 14,787,571.44 1,125,736.21
-0.93
1.68
-7.63
352 Apex Apex CPX 0.03354 0.0000031 14,693,435.00 83,662.53
-0.95
-4.38
-24.07
353 CloakCoin CloakCoin CLOAK 2.82 0.0002603 14,598,874.63 525,214.53
0.29
0.69
-25.33
354 DATA DATA DTA 0.003123 0.00000029 14,447,511.99 698,896.76
-0.4
0.19
-37.34
355 Envion Envion ENV 0.1295 0.00001195 14,419,161.93 1,137.93
-1.66
-15.56
-19.78
356 GridCoin GridCoin GRC 0.03692 0.00000341 14,408,509.37 10,961.98
-3.14
-3.55
-5.94
357 Hydro Protocol Hydro Protocol HOT 0.02042 0.00000188 14,336,200.71 312,213.92
-1.51
-5.29
-34.83
358 adToken adToken ADT 0.0238 0.0000022 14,282,054.33 977,082.82
-0.93
-1.31
-37.36
359 Flash Flash FLASH 0.01585 0.00000146 14,263,769.46 7,725.85
-6.56
9.13
-1.27
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.03378 0.00000312 14,256,712.59 71,172.11
-0.36
-5.01
12.76
361 Numeraire Numeraire NMR 10.52 0.0009708 14,192,243.95 16,408.79
-1.03
-4.47
-22.02
362 ZPER ZPER ZPR 0.01283 0.00000118 14,177,009.96 943,994.77
-0.69
-2.85
-29.78
363 Credo Credo CREDO 0.02569 0.00000237 14,124,583.11 235.39
-1.15
-15.05
-37.18
364 DMarket DMarket DMT 0.2766 0.00002553 13,887,545.46 194,396.91
0.7
-0.81
-18.21
365 Phore Phore PHR 0.9643 0.000089 13,691,519.38 560,717.08
-1.01
0.97
3.04
366 NIX NIX NIX 0.3452 0.00003186 13,676,140.68 157,365.57
-0.87
-7.09
-2.22
367 Swarm Swarm SWM 0.2671 0.00002465 13,653,172.23 292,653.03
0.17
6.58
-15.09
368 FLO FLO FLO 0.09328 0.00000861 13,599,352.73 22,796.38
-0.73
4.03
79.18
369 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02561 0.00000236 13,543,759.23 1,003,684.35
-4
-0.31
-41.98
370 ECC ECC ECC 0.0005417 0.00000005 13,543,064.61 1,975.03
-17.4
-9.86
-20.2
371 Blackmoon Blackmoon BMC 0.6166 0.00005691 13,513,996.09 655,260.04
-0.8
5.92
-26.96
372 Yee Yee YEE 0.009896 0.00000091 13,510,706.86 610,583.17
-0.78
0.6
-30.27
373 Novacoin Novacoin NVC 6.26 0.0005781 13,494,018.93 30,553.80
-0.59
-7.03
-19.62
374 Fortuna Fortuna FOTA 0.03214 0.00000297 13,387,040.52 525,684.30
-1.01
-1.98
-24.04
375 Mercury Mercury MER 0.1338 0.00001235 13,376,685.90 292,116.48
0.65
0.39
-21.78
376 HempCoin HempCoin THC 0.05536 0.00000511 13,353,771.93 39,650.85
1.27
2.65
-30.25
377 E-Dinar Coin E-Dinar Coin EDR 0.01504 0.00000139 13,326,332.70 63,734.04
-0.92
-4.8
-8.36
378 TaaS TaaS TAAS 1.63 0.0001509 13,318,399.04 180,677.81
-0.4
-0.99
-13.37
379 ugChain ugChain UGC 0.02334 0.00000215 13,278,977.61 741,119.86
-0.43
1.85
-30.97
380 Primas Primas PST 0.2518 0.00002324 13,265,996.03 6,382,533.98
-4.47
-3.65
-26.41
381 Shift Shift SHIFT 1.06 0.00009808 13,103,662.47 17,477.35
-1.48
-3.87
-22.7
382 Elastic Elastic XEL 0.1426 0.00001316 13,074,125.76 35,722.75
-2.39
1.76
-19.95
383 FlorinCoin FlorinCoin FLO 0.0892 0.00000839 12,997,290.14 922,915.45
-0.58
-1.27
67.94
384 Polybius Polybius PLBT 3.25 0.0002999 12,899,054.07 15,314.18
-0.47
0.71
-8.52
385 Tierion Tierion TNT 0.03008 0.00000278 12,886,879.48 1,177,433.28
0.65
-0.86
-29.83
386 Sentinel Sentinel SENT 0.006441 0.00000059 12,881,734.52 837,029.85
-8.06
-3.1
-3.92
387 Russian Miner Coin Russian Miner Coin RMC 8535.99 0.7879 12,863,733.97 3,526.82
5.3
19.31
15.57
388 Ormeus Coin Ormeus Coin ORME 0.7542 0.00006962 12,844,362.90 3,947,749.29
-0.98
-3.14
-17.67
389 Humaniq Humaniq HMQ 0.06922 0.00000639 12,826,473.01 114,329.35
-7.72
-9.77
-36.05
390 Hydro Hydro HYDRO 0.004716 0.00000044 12,772,280.67 158,347.58
-1.98
3.48
-21.37
391 Olympus Labs Olympus Labs MOT 0.3327 0.00003071 12,730,334.42 725,476.83
-0.63
-1.05
-15.41
392 Synereo Synereo AMP 0.1262 0.00001165 12,710,335.13 47,389.85
-2.42
2.71
-8.44
393 Lunyr Lunyr LUN 5.52 0.0005093 12,678,963.13 889,155.31
-0.81
-0.72
-31.12
394 SwftCoin SwftCoin SWFTC 0.003468 0.00000032 12,625,199.82 3,384,185.45
-0.57
-1.6
-31.32
395 Delphy Delphy DPY 0.2856 0.00002636 12,541,722.74 3,111,595.91
0.46
2.13
-41.97
396 Rialto Rialto XRL 0.1543 0.00001424 12,541,273.28 851.61
-1.12
1.02
-9.15
397 Diamond Diamond DMD 4.32 0.0003985 12,537,602.68 1,601.05
0.52
-1.59
-2.83
398 Peerplays Peerplays PPY 2.83 0.0002611 12,531,265.97 8,575.16
-0.89
-8.49
-38.48
399 LinkEye LinkEye LET 0.02082 0.00000192 12,493,872.22 1,098,804.84
-0.06
-4.84
-44.28
400 Quantum Quantum QAU 0.165 0.00001523 12,353,616.70 113,809.35
-0.67
8.15
-26.4
401 Blox Blox CDT 0.01844 0.0000017 12,343,057.78 549,068.06
-1.79
1.43
-29.38
402 Rubycoin Rubycoin RBY 0.4751 0.00004385 12,332,255.40 2,687.13
0.74
-3.78
1.09
403 ColossusXT ColossusXT COLX 0.001113 0.0000001 12,297,083.42 9,624.87
-11.44
4.22
-28.76
404 ALQO ALQO ALQO 0.2273 0.00002098 12,282,232.49 47,918.44
-2.58
37.31
44.14
405 Zebi Zebi ZCO 0.02556 0.00000236 12,233,324.72 1,080,662.89
-1.12
-0.13
-32.06
406 COSS COSS COSS 0.103 0.0000095 12,231,664.78 43,233.89
-1.88
4
-5.31
407 Banca Banca BANCA 0.0006796 0.00000006 12,168,501.95 169,796.48
-1.38
-2.87
-12.1
408 LocalCoinSwap LocalCoinSwap LCS 0.3051 0.00002816 12,138,558.35 555,364.11
-1.22
-2.08
15.42
409 NKN NKN NKN 0.07609 0.00000702 12,091,036.41 779,609.24
0.41
-2.64
-44.23
410 Egretia Egretia EGT 0.004429 0.00000041 12,025,920.81 2,758,342.08
-1.19
-11.58
-44.48
411 OracleChain OracleChain OCT 0.4004 0.00003696 12,012,472.75 74,293.88
-1.08
-2.88
-19.27
412 Bankex Bankex BKX 0.1607 0.00001483 11,952,985.63 1,522,140.82
-0.44
-8.11
-28.58
413 Ivy Ivy IVY 0.03737 0.00000345 11,899,455.56 49,802.04
-1.07
-4.48
-28.99
414 Proxeus Proxeus XES 0.05978 0.00000552 11,851,768.48 240,327.99
-0.89
-7.34
-17.53
415 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6005 0.00005542 11,787,092.13 1,279,248.03
-1.15
-0.71
-24.33
416 HTMLCOIN HTMLCOIN HTML 0.0002248 0.00000002 11,775,976.50 26,510.70
-0.93
-7.55
-16.88
417 Decision Token Decision Token HST 0.3669 0.00003387 11,751,050.16 33,844.79
-2.94
-4.73
-14.85
418 BrahmaOS BrahmaOS BRM 0.0188 0.00000174 11,644,808.93 1,108,566.97
-1.71
-2.46
-21.77
419 GoNetwork GoNetwork GOT 0.2283 0.00002107 11,644,161.98 2,466,176.16
-1.07
-10.67
-44.43
420 SpaceChain SpaceChain SPC 0.02255 0.00000208 11,610,689.09 95,468.51
-6.47
-5.33
-25.06
421 RevolutionVR RevolutionVR VOX 0.05514 0.00000509 11,580,224.52 35,879.13
-0.88
-0.45
-12.37
422 Bismuth Bismuth BIS 0.9751 0.00009 11,579,928.28 35,516.25
-0.89
-13.57
-29.34
423 PotCoin PotCoin POT 0.0525 0.00000485 11,573,955.91 53,546.13
8.12
7.56
9.91
424 Unikoin Gold Unikoin Gold UKG 0.08137 0.00000751 11,512,223.18 128,775.95
-1.79
-7.26
-31
425 Pascal Coin Pascal Coin PASC 0.5185 0.00004786 11,495,788.93 245,509.49
-1.56
3.42
-17.29
426 Pepe Cash Pepe Cash PEPECASH 0.01637 0.00000151 11,490,017.45 33,722.92
-0.24
-8.05
-25.65
427 Everex Everex EVX 0.6926 0.00006393 11,428,267.70 227,165.95
-1.13
0.13
-24.53
428 Smartlands Smartlands SLT 2.23 0.0002057 11,365,091.26 314,788.68
-0.78
-9.82
5.54
429 Havven Havven HAV 0.1789 0.00001651 11,323,431.03 269,734.14
-0.87
-2.01
-38.74
430 AurumCoin AurumCoin AU 37.82 0.003491 11,269,769.87 2,474.00
-0.88
-0.29
85.91
431 Etherparty Etherparty FUEL 0.02149 0.00000198 11,238,093.12 665,000.72
-1.63
4.16
-28.03
432 XMax XMax XMX 0.001615 0.00000015 11,236,971.17 472,458.40
-0.95
-3
-15.9
433 Propy Propy PRO 0.5743 0.000053 11,195,368.83 775,167.43
-0.29
-0.12
-33.16
434 MktCoin MktCoin MLM 0.009629 0.00000089 11,035,885.26 73,179.06
-2.12
-15.32
-16.21
435 Dynamic Dynamic DYN 2.14 0.0001972 10,866,287.12 56,440.60
-0.88
-0.82
-2.46
436 WaBi WaBi WABI 0.238 0.00002196 10,767,393.88 229,500.74
0.7
-1.35
-27.56
437 YOYOW YOYOW YOYOW 0.03891 0.00000359 10,732,295.10 2,666,580.13
-1.24
0.79
-19.84
438 TE-FOOD TE-FOOD TFD 0.02174 0.00000201 10,729,605.15 25,498.41
-3.47
-3.05
-20.54
439 Datum Datum DAT 0.0117 0.00000108 10,592,729.09 166,627.35
-0.63
-3.04
-46.65
440 Clams Clams CLAM 3.31 0.0003055 10,509,292.88 17,745.46
-2.05
-1.25
-11.7
441 Cofound.it Cofound.it CFI 0.03221 0.00000297 10,467,411.33 133,953.43
-0.85
-3.82
-29.54
442 ARBITRAGE ARBITRAGE ARB 3.1 0.0002858 10,401,887.13 66,218.37
-15.84
-19.04
-39.65
443 Dock Dock DOCK 0.0242 0.00000223 10,386,700.81 669,045.19
-0.58
-1.37
-38.66
444 BlackCoin BlackCoin BLK 0.1341 0.00001237 10,325,240.49 418,974.98
-0.54
4.66
-0.18
445 Spectrecoin Spectrecoin XSPEC 0.4964 0.00004582 10,317,465.17 16,828.92
-1.27
-3.51
-23.31
446 Incent Incent INCNT 0.223 0.00002058 10,260,373.46 4,646.66
-0.88
-7.95
-25.69
447 FirstBlood FirstBlood 1ST 0.1197 0.00001104 10,237,908.95 1,961,115.18
-0.34
-8.05
-30.97
448 PolySwarm PolySwarm NCT 0.006603 0.00000061 10,211,145.62 40,379.80
0.06
-2.42
-2.3
449 VIBE VIBE VIBE 0.05092 0.0000047 10,193,693.27 109,439.71
-0.84
1.15
-21.72
450 Rise Rise RISE 0.07936 0.00000732 10,148,359.05 74.10
-0.88
45.69
-31.76
451 XinFin Network XinFin Network XDCE 0.002683 0.00000025 10,142,264.09 361,729.03
-0.16
-8.1
-28.7
452 DeviantCoin DeviantCoin DEV 0.9967 0.00009199 10,106,576.24 35,309.54
1.12
-4.46
-6.45
453 CashBet Coin CashBet Coin CBC 0.102 0.00000941 10,051,321.54 113,037.63
0.65
-12.42
-29.68
454 Oxycoin Oxycoin OXY 0.09003 0.00000831 10,004,940.28 20,157.80
-0.81
33.2
-20.32
455 BHPCash BHPCash BHPC 1.36 0.0001259 9,998,314.14 4,341,238.40
-0.66
4.85
5.29
456 ZrCoin ZrCoin ZRC 2.55 0.0002357 9,978,408.49 170,222.67
-1.42
-1.32
-1.78
457 ZMINE ZMINE ZMN 0.0717 0.00000662 9,960,840.37 286,300.85
-0.75
-4.79
-15.36
458 Karma Karma KRM 0.005521 0.00000051 9,843,292.82 346,532.05
-0.41
9.38
-18.49
459 TRAXIA TRAXIA TMT 0.02177 0.00000201 9,796,908.15 1,266,453.54
-0.46
-0.94
-8.93
460 Maecenas Maecenas ART 0.2492 0.000023 9,790,062.39 4,523.17
3.63
-12.23
-32.96
461 Uquid Coin Uquid Coin UQC 0.9783 0.0000903 9,783,175.77 1,188,432.67
-5.78
-17.99
-16.02
462 MARK.SPACE MARK.SPACE MRK 0.02023 0.00000187 9,778,289.59 2,200,232.06
-2.65
0.34
-35.95
463 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1318 0.00001216 9,731,739.78 700,635.25
-0.52
-0.5
-36.44
464 Viberate Viberate VIB 0.05603 0.00000517 9,717,823.53 1,611,864.82
-1.04
-2.5
-24.85
465 Boolberry Boolberry XBB 0.8128 0.00007502 9,696,263.05 1,076.82
-0.88
-1.78
-31.75
466 LUXCoin LUXCoin LUX 4.28 0.000395 9,669,666.56 51,735.55
-0.87
-3
5.29
467 Datawallet Datawallet DXT 0.0245 0.00000226 9,562,199.53 233,491.20
-1.34
-0.12
-10.91
468 Hi Mutual Society Hi Mutual Society HMC 0.02363 0.00000218 9,549,459.70 272,278.68
-2.71
-7.98
-13.53
469 Matchpool Matchpool GUP 0.1265 0.00001167 9,485,791.24 620,020.19
-0.76
-5.06
-22.51
470 Blocktix Blocktix TIX 0.2364 0.00002182 9,454,827.83 551,740.06
0.25
6.1
-21.13
471 Expanse Expanse EXP 0.8995 0.00008302 9,440,809.43 43,934.64
-0.87
-0.47
-11.94
472 Sentinel Protocol Sentinel Protocol UPP 0.0513 0.00000474 9,411,660.89 209,177.99
-3.02
1.79
-27.75
473 Bezant Bezant BZNT 0.03907 0.00000361 9,378,983.07 441,462.45
-0.49
2.55
-26.41
474 Bean Cash Bean Cash BITB 0.003568 0.00000033 9,342,110.28 82,130.09
-1.49
-5.76
-17.43
475 SwissBorg SwissBorg CHSB 0.01622 0.0000015 9,339,241.57 107,614.68
1.25
11.18
-3.71
476 SolarCoin SolarCoin SLR 0.2054 0.00001896 9,325,606.23 24,432.34
-0.88
-2.53
13.01
477 0chain 0chain ZCN 0.233 0.00002151 9,320,282.50 28,742.05
0.73
-10.14
-26.6
478 ProChain ProChain PRO 0.1872 0.00001728 9,277,142.81 6,575,999.39
0.03
-5.53
-32.46
479 Crown Crown CRW 0.4683 0.00004322 9,218,120.47 8,919.30
-1.77
6.38
-33.04
480 Lamden Lamden TAU 0.06454 0.00000596 9,178,407.90 20,366.68
-1.17
-1.05
-20.76
481 Experience Points Experience Points XP 0.00003802 0.000000004 9,126,210.90 31,925.51
1.55
15.71
1.08
482 UpToken UpToken UP 0.06255 0.00000577 9,115,919.27 232,392.53
-0.66
-5.94
-27.2
483 QunQun QunQun QUN 0.01286 0.00000119 9,113,772.42 697,050.23
-0.99
-14.09
-35.62
484 Mossland Mossland MOC 0.07199 0.00000664 9,106,557.21 13,182.55
-0.92
2.08
-10.02
485 DADI DADI DADI 0.1209 0.00001116 9,087,911.41 1,256,285.01
-1.19
-0.86
-26.8
486 Ecobit Ecobit ECOB 0.02037 0.00000188 9,055,444.70 160.25
-0.88
-0.27
-21.67
487 NoLimitCoin NoLimitCoin NLC2 0.04307 0.00000398 9,006,238.99 35,627.80
1.5
-1.07
-16.75
488 Cappasity Cappasity CAPP 0.01824 0.00000168 8,975,772.71 200,945.77
2.84
-3.21
-17.69
489 POPCHAIN POPCHAIN PCH 0.02899 0.00000268 8,949,659.74 1,516,985.64
-0.11
-6.68
-16.6
490 Bloom Bloom BLT 0.1868 0.00001724 8,940,948.03 77,613.47
-1.46
-3.32
-22.05
491 DIMCOIN DIMCOIN DIM 0.004233 0.00000039 8,899,716.84 77,764.36
0.19
-12.14
-1.26
492 TrustNote TrustNote TTT 0.02832 0.00000261 8,777,661.07 6,691,729.02
-0.61
-15.34
-35.89
493 RightMesh RightMesh RMESH 0.1558 0.00001438 8,766,114.70 1,193.55
25.23
53.03
5
494 LockTrip LockTrip LOC 0.9431 0.00008705 8,764,063.18 177,300.13
-0.01
-14.74
-22.11
495 VeriCoin VeriCoin VRC 0.2776 0.00002562 8,639,823.10 165,538.47
-0.55
0.48
-14.12
496 EnergiToken EnergiToken EKT 0.006332 0.00000058 8,623,697.00 124,015.66
-0.86
-9.42
-18.41
497 Medicalchain Medicalchain MTN 0.04651 0.00000429 8,603,433.82 5,621,280.45
-2.03
8.7
-13.91
498 NewYorkCoin NewYorkCoin NYC 0.00006374 0.000000006 8,542,897.96 7,638.23
1.47
2.04
-16.18
499 Zeusshield Zeusshield ZSC 0.007402 0.00000068 8,535,289.48 172,658.96
-1.09
-6.52
-36.98
500 FedoraCoin FedoraCoin TIPS 0.00003996 0.000000004 8,482,884.76 2,628.96
-2.89
131.98
213.71
501 LAToken LAToken LA 0.1038 0.00000958 8,412,460.77 2,008,581.23
-0.87
2.85
-29.8
502 DNotes DNotes NOTE 0.06218 0.00000574 8,397,599.63 133,360.71
1.39
-11.72
-21.92
503 SHIELD SHIELD XSH 0.01634 0.00000151 8,379,645.04 12,597.40
-0.99
4.11
-23.38
504 Databits Databits DTB 0.3682 0.00003398 8,374,711.19 1,081.27
3.54
-5.61
-23.4
505 DATx DATx DATX 0.005967 0.00000055 8,302,264.62 95,941.85
-2.03
-1.32
-32.92
506 SunContract SunContract SNC 0.06864 0.00000634 8,230,558.64 1,016,215.23
-0.25
8.78
-15.28
507 Paragon Paragon PRG 0.1247 0.00001151 8,224,776.95 124,553.87
-0.28
3.82
-26.15
508 Constellation Constellation DAG 0.01304 0.0000012 8,216,856.91 132,509.13
-1.11
-1.15
-41.82
509 The Abyss The Abyss ABYSS 0.03703 0.00000342 8,192,885.68 652,484.40
-0.98
-0.59
-37.7
510 SIBCoin SIBCoin SIB 0.4807 0.00004437 8,150,164.80 34,107.76
-0.86
-6.81
-21.91
511 Radium Radium RADS 2.31 0.000213 8,114,802.13 23,171.55
-4.36
-6.02
-8.69
512 Oyster Oyster PRL 0.09477 0.00000875 8,052,706.77 47,014.67
0.7
23.57
-16.96
513 Bitcoin Atom Bitcoin Atom BCA 0.4428 0.00004087 8,045,813.34 26,367.82
-0.45
-4.12
-10.77
514 Etheroll Etheroll DICE 1.15 0.000106 8,037,580.04 93,346.24
1.81
8.11
-23.49
515 SelfSell SelfSell SSC 0.02053 0.0000019 8,008,210.18 284,901.62
-0.82
-0.51
-28.09
516 Neurotoken Neurotoken NTK 0.09861 0.0000091 7,990,359.45 523,939.69
-1.01
-0.78
-33.28
517 U Network U Network UUU 0.001355 0.00000013 7,985,970.40 587,036.44
-0.13
4.07
-35.87
518 Divi Divi DIVX 1.28 0.0001185 7,922,639.02 373,464.86
-0.86
6.62
15.62
519 Eroscoin Eroscoin ERO 0.04236 0.00000391 7,910,163.09 9,489.30
-1.59
-5.88
-5.48
520 Triggers Triggers TRIG 0.2462 0.00002272 7,904,532.92 140,342.47
-0.12
3.23
-36.31
521 Gambit Gambit GAM 6.82 0.0006298 7,875,101.76 992.97
-0.88
-2.66
-8.15
522 Mooncoin Mooncoin MOON 0.00003487 0.000000003 7,831,946.74 441.56
-0.34
2.04
-6
523 NaPoleonX NaPoleonX NPX 0.304 0.00002806 7,700,545.94 1,115,464.70
-1.01
-1.06
-16.31
524 DubaiCoin DubaiCoin DBIX 3.43 0.0003163 7,652,089.32 192,403.23
2.21
19.52
7.86
525 AI Doctor AI Doctor AIDOC 0.01722 0.00000159 7,635,529.09 466,583.96
-8.08
-11.65
-38.44
526 BitDice BitDice CSNO 0.1083 0.00001 7,584,116.93 4,802.91
-0.88
-0.81
-2.37
527 Nework Nework NKC 0.05077 0.00000469 7,493,533.61 6,255,863.81
-1.07
-3.36
-30.21
528 carVertical carVertical cV 0.001293 0.00000012 7,480,220.04 90,055.58
0.85
4.2
-34.93
529 Monetha Monetha MTH 0.03426 0.00000316 7,468,173.14 116,297.60
-3.89
-1.97
-18.63
530 MassGrid MassGrid MGD 0.1479 0.00001365 7,444,397.70 16,296.74
-0.18
1.96
-11.8
531 Bit-Z Token Bit-Z Token BZ 0.2555 0.00002359 7,434,560.64 22,803,921.49
-0.13
-2.89
-13.72
532 Digitex Futures Digitex Futures DGTX 0.01058 0.00000098 7,406,222.50 174,988.71
-0.65
2.24
-12.39
533 Blockport Blockport BPT 0.1399 0.00001291 7,397,575.49 148,893.95
0.14
4.74
-23
534 Sequence Sequence SEQ 0.1608 0.00001484 7,375,572.35 9,385.83
-0.88
1.98
-15.43
535 Xaurum Xaurum XAUR 0.06386 0.00000589 7,367,579.11 9,388.43
-0.88
12.82
11.38
536 Remme Remme REM 0.01219 0.00000113 7,331,579.70 691,514.78
-1.12
-3.56
-31.77
537 I/O Coin I/O Coin IOC 0.4339 0.00004005 7,331,516.71 2,853.17
0.46
16.33
-8.25
538 Golos Golos GOLOS 0.05845 0.0000054 7,278,688.07 10,201.63
3.19
11.96
-23.15
539 Omni Omni OMNI 12.71 0.001173 7,133,384.63 34,814.08
-5.79
-1.22
0.45
540 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4533 0.00004184 7,113,066.98 12,013.75
1.45
11.36
-15.04
541 HeartBout HeartBout HB 0.1332 0.0000123 7,087,892.08 296,815.23
-0.65
-4.34
0
542 DeepOnion DeepOnion ONION 0.4477 0.00004133 7,057,236.83 35,474.35
-0.44
-3.34
-20.56
543 Silent Notary Silent Notary SNTR 0.00008485 0.000000008 7,047,013.30 825,058.90
-0.27
-5.86
-25.98
544 Electrify.Asia Electrify.Asia ELEC 0.01567 0.00000145 7,019,480.44 449,351.30
-1.37
-2.82
-17.28
545 CVCoin CVCoin CVCOIN 0.6911 0.00006378 6,936,085.08 21,297.71
-5.48
-12.73
-13.89
546 Bezop Bezop BEZ 0.1246 0.0000115 6,794,673.56 338,644.08
-0.6
-1.65
-3.48
547 Chronobank Chronobank TIME 9.52 0.0008786 6,759,361.97 203,788.93
-2.42
-7.7
-31.25
548 StrongHands StrongHands SHND 0.0000004224 0.00000000004 6,744,945.18 25,739.68
0.76
-1.85
-5.22
549 OneLedger OneLedger OLT 0.01767 0.00000163 6,722,518.12 349,773.92
-1.2
-1
-40.77
550 Stox Stox STX 0.1389 0.00001282 6,704,984.06 1,875,516.79
-1.05
-5.1
-43.69
551 aXpire aXpire AXP 0.02522 0.00000233 6,683,568.28 69,409.88
8.82
3.04
-20.62
552 Switcheo Switcheo SWH 0.01269 0.00000117 6,630,768.59 21,848.54
-1.53
-2.91
-18.9
553 Myriad Myriad XMY 0.004142 0.00000038 6,616,615.69 8,581.49
-0.82
-4.16
-14.73
554 APX APX APX 9.32 0.00086 6,551,959.77 1,096.40
-0.88
-3.03
-4.87
555 SounDAC SounDAC MUSE 0.4459 0.00004115 6,501,701.91 3,831.35
-0.98
24.16
20.05
556 Skrumble Network Skrumble Network SKM 0.009111 0.00000084 6,480,032.47 974,601.95
5.7
-0.46
-35.35
557 AdHIve AdHIve ADH 0.0575 0.00000531 6,435,706.13 211,853.48
-3.42
-3.82
-30.3
558 Hedge Hedge HDG 1.71 0.000158 6,350,381.83 779.60
-0.88
10.51
73.86
559 Trinity Network Credit Trinity Network Credit TNC 0.01901 0.00000175 6,336,067.20 191,987.62
-2
-3.96
-31.72
560 Callisto Network Callisto Network CLO 0.01183 0.00000109 6,325,242.69 21,479.99
-1.53
-2.2
-27.91
561 Rate3 Rate3 RTE 0.01473 0.00000136 6,318,398.63 351,315.53
-1.05
-3.75
-36.06
562 CEEK VR CEEK VR CEEK 0.01783 0.00000165 6,305,313.20 257,842.78
-1.01
7.45
-32.67
563 NeosCoin NeosCoin NEOS 1.56 0.0001439 6,251,137.88 25,228.68
-4.72
-6.41
-7.21
564 Change Change CAG 0.1682 0.00001552 6,240,652.17 8,905.01
-1.02
-0.07
-12.08
565 MonetaryUnit MonetaryUnit MUE 0.04513 0.00000417 6,227,456.08 44,181.58
-1.98
-7.6
-23.58
566 EncrypGen EncrypGen DNA 0.09968 0.0000092 6,201,833.43 84,031.80
-7.98
6.67
11.95
567 OAX OAX OAX 0.2476 0.00002285 6,192,278.98 152,684.46
0.4
0.28
-30.33
568 Smartshare Smartshare SSP 0.00201 0.00000019 6,131,703.96 720,679.15
1.67
1.36
-35.25
569 Dotcoin Dotcoin DOT 0.01961 0.00000181 6,117,840.49 16,033.97
-0.32
-9.5
-2.28
570 bitqy bitqy BQ 0.00195 0.00000018 6,070,333.87 2.88
-0.88
35.96
-23.86
571 Shivom Shivom OMX 0.01177 0.00000109 6,009,059.12 110,161.11
0.03
-6.56
-23.44
572 Melon Melon MLN 9.99 0.0009223 5,989,928.11 322,592.84
0.43
-0.11
-53.14
573 Loki Loki LOKI 0.2305 0.00002127 5,973,960.34 17,622.43
-1.01
1.44
-9.36
574 LatiumX LatiumX LATX 0.07104 0.00000656 5,963,711.28 1,550.85
-1.04
0.03
-9.07
575 STK STK STK 0.01731 0.0000016 5,915,922.05 122,525.12
0.15
-7.79
-36.94
576 ShipChain ShipChain SHIP 0.02939 0.00000271 5,906,512.32 4,664.42
-1.51
-12.04
-41.68
577 Hexx Hexx HXX 3.41 0.0003151 5,884,796.91 203,125.47
-3.9
-17.04
-41.66
578 IXT IXT IXT 0.1635 0.00001509 5,850,576.62 151,831.68
-0.27
0.56
-40.86
579 DomRaider DomRaider DRT 0.009813 0.00000091 5,804,273.67 212,458.84
-2.77
8.16
-17.25
580 BlockTrade BlockTrade BTT 0.1006 0.00000928 5,798,812.04 3,895.90
-1.15
-36.29
-11.46
581 Agrello Agrello DLT 0.06718 0.0000062 5,775,874.24 112,898.98
-0.55
0.77
-22.29
582 VouchForMe VouchForMe IPL 0.02856 0.00000264 5,740,935.49 377,160.66
1.29
-0.8
-16.54
583 REBL REBL REBL 0.03345 0.00000309 5,712,045.73 1,117,069.54
-1.55
-1.24
-5.23
584 DAOstack DAOstack GEN 0.1483 0.00001369 5,678,741.39 24,379.19
-1.53
0.66
-13.85
585 Kora Network Token Kora Network Token KNT 0.01892 0.00000175 5,676,855.02 1,024,046.79
-1.56
-3.95
-24.73
586 indaHash indaHash IDH 0.01399 0.00000129 5,596,205.79 53,379.77
-0.75
-0.03
-25.16
587 EXRNchain EXRNchain EXRN 0.00006034 0.000000006 5,581,548.95 733,991.68
-5.48
-4.96
-29.19
588 Primalbase Token Primalbase Token PBT 4438.74 0.4097 5,548,430.18 1,530.01
-0.86
-4.4
0.19
589 Nebula AI Nebula AI NBAI 0.004769 0.00000044 5,544,654.03 46,442.42
-1.11
-1.44
-17.32
590 Graft Graft GRFT 0.01601 0.00000148 5,509,276.04 47,212.85
-2.6
6.3
-4.76
591 Semux Semux SEM 0.7176 0.00006623 5,509,180.70 1,722.58
-0.88
21.7
-27.24
592 ToaCoin ToaCoin TOA 0.002129 0.0000002 5,498,742.66 41,708.45
-0.88
4.25
8.98
593 Aeron Aeron ARN 0.4214 0.00003889 5,478,244.54 1,273,971.07
-2.58
-12.17
-35.69
594 Clipper Coin Clipper Coin CCCX 0.00728 0.00000067 5,467,893.33 208,621.95
-1.15
-4.02
-22.73
595 Haven Protocol Haven Protocol XHV 1.3 0.0001201 5,450,386.50 45,739.99
-3.16
9.75
-4.88
596 Sharder Sharder SS 0.01922 0.00000177 5,444,322.19 184,815.17
1.7
8.8
-8.53
597 Mintcoin Mintcoin MINT 0.0002167 0.00000002 5,405,797.97 613.77
-0.88
35.84
-2.36
598 LoMoCoin LoMoCoin LMC 0.02243 0.00000207 5,404,912.67 35,280.45
-1.35
-8.9
-14.71
599 Qbao Qbao QBT 0.08201 0.00000757 5,359,442.25 186,735.42
-3.49
-15.17
-35.71
600 Aventus Aventus AVT 0.8885 0.00008201 5,331,269.24 49,416.33
-2.88
6.94
-0.04
601 CoinPoker CoinPoker CHP 0.01737 0.0000016 5,310,983.93 35,682.51
-2.6
-6.39
-34.32
602 Rivetz Rivetz RVT 0.2016 0.00001861 5,290,954.00 36,154.42
-0.63
-1.44
-13.24
603 Flixxo Flixxo FLIXX 0.06593 0.00000608 5,252,428.08 458,494.21
1.42
1.45
2.29
604 Rentberry Rentberry BERRY 0.0174 0.00000161 5,246,363.77 14,092.07
-3.57
-3.13
-25.04
605 Nimiq Nimiq NET 0.002631 0.00000024 5,194,949.91 46,927.02
-0.95
-7.28
-30.36
606 CoinFi CoinFi COFI 0.0298 0.00000275 5,191,866.68 83,250.81
-0.79
4.95
-16.07
607 Hubii Network Hubii Network HBT 0.384 0.00003544 5,189,758.98 191.98
-1.15
-10.31
-19.35
608 Stealth Stealth XST 0.1748 0.00001613 5,163,744.75 5,209.02
-0.92
7.63
-14.92
609 Musicoin Musicoin MUSIC 0.00665 0.00000061 5,161,538.31 26,027.10
2.05
2.42
-19.44
610 ClearPoll ClearPoll POLL 0.7369 0.00006802 5,158,349.52 13,511.59
-0.87
16.29
-2.22
611 Experty Experty EXY 0.1901 0.00001755 5,149,312.64 150,493.17
2.64
5.49
-17.12
612 CargoX CargoX CXO 0.03986 0.00000368 5,144,612.03 31,967.68
-1.06
-0.54
-24.31
613 BitTube BitTube TUBE 0.06518 0.00000602 5,107,729.03 65,465.86
-2.63
-3.13
-27.46
614 LIFE LIFE LIFE 0.0002166 0.00000002 5,078,250.21 16,776.88
-0.88
33.28
29.15
615 AsiaCoin AsiaCoin AC 0.002817 0.00000026 5,071,246.11 54.85
-0.88
-0.81
-15.57
616 ALAX ALAX ALX 0.01511 0.00000139 5,060,210.49 10,345.52
-1.06
-7.36
-26.26
617 Energo Energo TSL 0.008308 0.00000077 5,004,848.53 516,703.20
-0.93
-8.02
-36.02
618 Forkcoin Forkcoin FORK 1.12 0.0001036 4,998,358.60 204,259.23
-0.03
2.34
143.79
619 Unibright Unibright UBT 0.03616 0.00000334 4,997,171.95 743,168.74
-2.06
-20.11
-28.9
620 Polis Polis POLIS 1.52 0.0001401 4,996,960.84 32,905.57
-0.93
7.09
25.76
621 Friendz Friendz FDZ 0.00985 0.00000091 4,983,126.31 166,541.54
-4.03
-9.15
-28.8
622 Pandacoin Pandacoin PND 0.0001531 0.00000001 4,976,525.71 682.27
-3.9
8.27
-24.59
623 GET Protocol GET Protocol GET 0.4369 0.00004032 4,975,403.76 80,699.97
-1
0.45
-27
624 1World 1World 1WO 0.2398 0.00002213 4,960,750.33 144,262.18
-1.04
-1.38
4.09
625 TrueFlip TrueFlip TFL 0.7851 0.00007246 4,904,693.75 343,171.05
0.17
-12.44
-7.13
626 Phantasma Phantasma SOUL 0.08364 0.00000772 4,879,110.25 126,299.53
1.71
26.61
-0.06
627 Solaris Solaris XLR 3.12 0.0002876 4,872,681.60 9,314.33
-0.85
9.43
-4.42
628 Merculet Merculet MVP 0.00285 0.00000026 4,776,158.25 82,748.94
2.79
-9.84
-57.99
629 OKCash OKCash OK 0.0643 0.00000594 4,767,756.40 26,907.66
0.5
1.31
-19.43
630 Alphacat Alphacat ACAT 0.001707 0.00000016 4,764,256.06 2,852,470.92
-1.05
-0.01
-27.88
631 Bodhi Bodhi BOT 0.119 0.00001099 4,761,125.16 549,877.67
-23.39
-18.43
-27.75
632 Waves Community Token Waves Community Token WCT 0.4766 0.00004398 4,748,640.71 529.12
-0.79
-2.39
9.33
633 REAL REAL REAL 0.4721 0.00004357 4,747,096.54 1,121.89
-0.62
14.28
-21.44
634 Omnitude Omnitude ECOM 0.1031 0.00000951 4,740,429.54 568,229.36
-2.99
4.26
-34
635 Gems Gems GEM 0.004131 0.00000038 4,739,772.38 175,435.09
-1.45
-2.61
-33.63
636 BitcoinZ BitcoinZ BTCZ 0.001943 0.00000018 4,733,418.64 101,857.83
0.5
-1.37
-14.76
637 JET8 JET8 J8T 0.01004 0.00000093 4,714,333.59 6,425.16
-3.7
-2.47
-31.87
638 MTC Mesh Network MTC Mesh Network MTC 0.01719 0.00000159 4,706,633.18 2,572,050.39
-0.41
5.28
-42.15
639 Espers Espers ESP 0.000213 0.00000002 4,704,596.98 11,347.01
-0.91
11.29
-29.11
640 Leverj Leverj LEV 0.03978 0.00000367 4,697,066.82 12,979.81
-0.8
-13.99
-35.23
641 AirToken AirToken AIR 0.004411 0.00000041 4,631,775.87 57,077.68
-0.79
-4.08
-23.92
642 Aphelion Aphelion APH 0.1251 0.00001155 4,601,895.25 231,805.11
-0.78
-1.15
-25.57
643 GoByte GoByte GBX 2.03 0.0001874 4,594,829.87 21,456.49
0.34
-2.43
-15.19
644 PikcioChain PikcioChain PKC 0.1085 0.00001002 4,577,372.41 4,740.36
-0.96
1.26
-4.95
645 ATMChain ATMChain ATM 0.0009815 0.00000009 4,574,028.70 12,725.65
-7.14
4.85
-19.25
646 Pirl Pirl PIRL 0.19 0.00001753 4,544,282.59 37,776.47
0.45
-1.02
-4.83
647 Education Ecosystem Education Ecosystem LEDU 0.02077 0.00000192 4,523,769.14 363,663.80
-0.94
1.06
-3.26
648 Banyan Network Banyan Network BBN 0.01541 0.00000142 4,514,584.14 1,395,823.40
-0.36
-7.68
-48.12
649 BitMart Token BitMart Token BMX 0.03982 0.00000368 4,504,054.17 1,086,229.11
-1.08
-10.8
-42.44
650 MaxCoin MaxCoin MAX 0.07248 0.00000669 4,453,745.23 717.76
3.08
5.9
2.19
651 DAO.Casino DAO.Casino BET 0.02658 0.00000245 4,446,363.18 5,702.13
0.72
9.44
-11.15
652 Patron Patron PAT 0.01728 0.00000159 4,374,532.92 8,070.49
-4.83
-18.99
-49.07
653 Winding Tree Winding Tree LIF 0.2186 0.00002018 4,374,209.45 688.64
-1.15
-7.31
-6.83
654 Helbiz Helbiz HBZ 0.006991 0.00000065 4,352,022.44 981,987.99
-1.31
-3.85
-37.81
655 CHIPS CHIPS CHIPS 0.2059 0.000019 4,321,986.90 15.44
-0.88
32.49
40.82
656 Energycoin Energycoin ENRG 0.03532 0.00000326 4,313,562.92 12,664.10
3.57
-3.03
-7.19
657 Arionum Arionum ARO 0.05742 0.0000053 4,297,956.08 42,974.85
-9.03
-9.78
44.35
658 B2BX B2BX B2B 0.2601 0.00002401 4,275,697.57 49,421.29
7.66
3.19
-12.7
659 Curecoin Curecoin CURE 0.1787 0.00001649 4,267,932.46 8,416.15
-1.04
4.8
-7.87
660 Measurable Data Token Measurable Data Token MDT 0.01117 0.00000103 4,240,787.77 494,777.21
-0.52
-1.36
-36.91
661 Faceter Faceter FACE 0.008957 0.00000083 4,195,194.77 43,336.27
-0.84
-0.86
-41.63
662 IDEX Membership IDEX Membership IDXM 2078.95 0.1919 4,157,898.05 9,390.99
-1.15
1.35
-21.27
663 Hacken Hacken HKN 0.7744 0.00007148 4,138,698.94 17,031.05
-0.19
5.66
-15.49
664 AICHAIN AICHAIN AIT 0.007712 0.00000071 4,126,497.11 312,433.84
-0.83
1.2
-46.82
665 Capricoin Capricoin CPC 2.07 0.0001906 4,110,088.39 175,973.73
-2.23
5.21
1.72
666 Colu Local Network Colu Local Network CLN 0.03645 0.00000336 4,082,123.10 67,241.84
-0.91
0.62
-19.97
667 Mysterium Mysterium MYST 0.1734 0.00001601 4,077,025.80 108,679.50
-0.63
-1.08
-18.8
668 Effect.AI Effect.AI EFX 0.01967 0.00000182 4,065,888.04 31,959.34
8.9
13.99
-22.95
669 Patientory Patientory PTOY 0.05787 0.00000534 4,050,764.71 119,365.32
-0.67
-0.5
-17.55
670 Circuits of Value Circuits of Value COVAL 0.004009 0.00000037 4,008,746.96 3,521.64
0.48
-6.43
-11.85
671 Debitum Debitum DEB 0.02083 0.00000192 4,006,991.68 95,317.18
-0.44
-0.49
-35.27
672 LikeCoin LikeCoin LIKE 0.008437 0.00000078 3,995,663.23 81,411.76
-0.73
-0.13
-15.26
673 BitSend BitSend BSD 0.197 0.00001819 3,975,355.79 27,908.37
-0.79
-3.99
-30.23
674 Playkey Playkey PKT 0.289 0.00002667 3,939,451.73 42,589.83
-3.28
-1.29
-19.61
675 Auroracoin Auroracoin AUR 0.3471 0.00003204 3,910,667.52 5,864.52
-0.88
-0.83
-0.91
676 CommerceBlock CommerceBlock CBT 0.02254 0.00000208 3,905,163.34 5,974.73
-2.29
-9.55
-19.88
677 Olive Olive OLE 0.01462 0.00000135 3,903,396.14 452,730.38
-0.84
-0.51
-17.04
678 AidCoin AidCoin AID 0.09191 0.00000848 3,829,420.72 49,085.26
-2.23
-8.31
-34.87
679 Swarm City Swarm City SWT 0.4596 0.00004242 3,806,147.52 54,994.51
-0.88
-6.34
-16.16
680 Sociall Sociall SCL 0.2275 0.000021 3,802,832.75 212.46
-0.88
10.79
3.21
681 Nimiq Exchange Token Nimiq Exchange Token NET 0.3593 0.00003316 3,772,357.96 166,843.14
-0.98
-0.75
-20.94
682 EchoLink EchoLink EKO 0.0101 0.00000093 3,765,215.97 167,260.67
-0.78
-4.62
-36.01
683 Digix Gold Token Digix Gold Token DGX 66.31 0.00612 3,761,843.31 4,269,795.82
-1.22
-4.54
2.91
684 TransferCoin TransferCoin TX 0.5645 0.00005211 3,722,481.47 77,422.75
-0.87
-5.37
-20.51
685 Pesetacoin Pesetacoin PTC 0.02749 0.00000254 3,717,951.11 2,030.88
-0.94
-4.42
-10.74
686 Dether Dether DTH 0.04578 0.00000423 3,708,558.40 85,285.33
-1.04
-0.08
-18.78
687 Open Trading Network Open Trading Network OTN 1.91 0.0001765 3,701,447.05 656.90
0.07
-0.15
32.09
688 Ink Protocol Ink Protocol XNK 0.01989 0.00000184 3,655,854.05 28,591.30
-1.04
-1.87
-15.19
689 AC3 AC3 AC3 0.05276 0.00000487 3,630,462.93 182,095.32
-1.72
-7.38
-43.34
690 AdShares AdShares ADST 0.185 0.00001708 3,585,666.70 9,003.07
-1.29
5.16
17.57
691 Elixir Elixir ELIX 0.1103 0.00001018 3,550,052.06 18,686.69
-2.61
-1.12
-55.28
692 HollyWoodCoin HollyWoodCoin HWC 0.4656 0.00004297 3,549,071.42 506,971.94
-0.93
-19.57
-36.85
693 Linker Coin Linker Coin LNC 0.03142 0.0000029 3,543,415.71 33,742.27
-0.88
2.74
-11.89
694 WeTrust WeTrust TRST 0.03842 0.00000355 3,540,715.54 102,408.97
-0.6
-0.84
-16.25
695 OBITS OBITS OBITS 0.225 0.00002077 3,527,347.50 3.45
-0.91
-15.98
-38.03
696 Sentinel Chain Sentinel Chain SENC 0.01788 0.00000165 3,526,748.22 127,408.65
-2.25
-4.28
-28.58
697 Indorse Token Indorse Token IND 0.09435 0.00000871 3,499,538.83 67,095.92
-0.76
-0.01
-18.14
698 Pluton Pluton PLU 4.12 0.0003799 3,498,597.34 8.27
-1.01
-10.05
-31.82
699 CFun CFun CFUN 0.008125 0.00000075 3,489,088.87 173,781.27
-0.88
16.25
-21.4
700 RED RED RED 0.02644 0.00000244 3,437,263.01 198,380.80
-0.62
-3.82
-39.75
701 adbank adbank ADB 0.005857 0.00000054 3,398,139.51 50,680.55
-0.03
-7.68
-33.63
702 CanYaCoin CanYaCoin CAN 0.07778 0.00000718 3,385,004.71 212,809.81
-1.57
-1.82
-24.15
703 Relex Relex RLX 0.003642 0.00000034 3,373,337.46 8,048.57
2.64
5.23
-31.5
704 FoldingCoin FoldingCoin FLDC 0.005201 0.00000048 3,365,114.38 33,145.93
-4.84
-9.65
-7.12
705 GeoCoin GeoCoin GEO 1.06 0.0000976 3,352,675.90 794.26
-0.88
-3.17
2.28
706 ICOS ICOS ICOS 6.52 0.0006013 3,348,591.60 20.99
-0.47
-6.19
-33.26
707 Global Cryptocurrency Global Cryptocurrency GCC 0.002601 0.00000024 3,344,854.60 11,041.45
-4.68
6.09
-24.41
708 Sense Sense SENSE 0.01861 0.00000172 3,334,821.76 0.00
0
0.75
-15.85
709 AMLT AMLT AMLT 0.03933 0.00000363 3,324,221.98 208,160.63
-0.85
9.65
-3.33
710 Bee Token Bee Token BEE 0.01944 0.00000179 3,315,430.26 456.64
-1.15
-4.12
-14.41
711 Bounty0x Bounty0x BNTY 0.01862 0.00000172 3,306,068.20 8,953.30
-0.17
9.41
-19.57
712 BitDegree BitDegree BDG 0.009291 0.00000086 3,301,486.77 1,769.08
-4.78
1.24
-30.31
713 PinkCoin PinkCoin PINK 0.008564 0.00000079 3,289,303.67 4,840.16
-3.22
-5.9
-12.46
714 VINchain VINchain VIN 0.006843 0.00000063 3,285,324.92 379,441.16
0.22
-15.25
-35.46
715 Zap Zap ZAP 0.02788 0.00000257 3,267,525.26 6,125.82
-13.61
-10.53
-31.41
716 PolicyPal Network PolicyPal Network PAL 0.008777 0.00000081 3,267,416.30 1,648,951.46
5.15
6.62
-38.38
717 Internet of People Internet of People IOP 0.7446 0.00006872 3,246,404.02 97,807.65
0.95
-1.51
-13.83
718 Privatix Privatix PRIX 2.71 0.0002502 3,205,656.34 1,535.92
-1.04
-8.09
-11.33
719 Publica Publica PBL 0.1724 0.00001591 3,203,444.79 14,053.98
0.13
-2.04
-9.58
720 InvestFeed InvestFeed IFT 0.01672 0.00000154 3,199,123.84 1,639.08
-0.88
9.91
-19.4
721 TrakInvest TrakInvest TRAK 0.03818 0.00000352 3,196,728.42 1,495.90
-0.94
17.1
-25.63
722 B3Coin B3Coin B3 0.004334 0.0000004 3,168,669.48 1,655.74
-3.29
-0.59
-3.95
723 Travala Travala AVA 0.1112 0.00001027 3,139,583.94 10,245.62
-1.19
-7.3
-5.09
724 Travelflex Travelflex TRF 0.03976 0.00000367 3,135,138.71 32,038.11
0.73
-15.12
-42.71
725 BunnyCoin BunnyCoin BUN 0.00003032 0.000000003 3,124,443.59 347.81
0.42
40.9
140.55
726 MedicCoin MedicCoin MEDIC 0.01539 0.00000142 3,122,730.87 3,903.45
4.91
-23.46
-35.91
727 EventChain EventChain EVC 0.09941 0.00000918 3,106,563.91 3,226.22
-10.36
-4.85
-37.22
728 Hurify Hurify HUR 0.01652 0.00000152 3,102,699.23 42,383.36
-2.85
-4.01
-30.46
729 Astro Astro ASTRO 0.9353 0.00008633 3,099,382.76 129.21
-1.15
1
0
730 Sprouts Sprouts SPRTS 0.0000001978 0.00000000002 3,097,615.56 4,218.26
0.14
4.17
-17.08
731 HEAT HEAT HEAT 0.08656 0.00000799 3,097,069.06 12,025.14
-9.2
67.01
0.39
732 Target Coin Target Coin TGT 0.00325 0.0000003 3,095,717.27 9.43
-0.88
-0.81
-25.49
733 Monster Byte Monster Byte MBI 0.183 0.00001689 3,078,310.89 740.98
-0.88
0
-2.45
734 Snovio Snovio SNOV 0.007599 0.0000007 3,077,512.42 65,887.52
2.35
1.55
-29.33
735 Internxt Internxt INXT 4.84 0.0004471 3,050,188.96 18,191.59
2.15
16.37
0.25
736 Matryx Matryx MTX 0.13 0.00001199 3,018,168.31 115,406.16
2.72
-2.44
-26.12
737 Elite Elite 1337 0.000115 0.00000001 3,017,346.00 1,619.63
-4.03
-2.67
-25.77
738 GoldCoin GoldCoin GLD 0.07283 0.00000672 3,001,650.63 6,480.16
-2.02
2.29
-20.81
739 HeroNode HeroNode HER 0.004597 0.00000042 2,999,684.24 253,760.61
-1.72
-20.51
-38.65
740 Peculium Peculium PCL 0.002963 0.00000027 2,993,526.29 114,304.40
-1.16
-8.5
-41.34
741 Nexium Nexium NXC 0.0446 0.00000412 2,966,694.86 3,501.45
8.23
10.87
0.46
742 Starta Starta STA 0.5684 0.00005246 2,955,562.20 7.49
-0.88
-0.98
0.19
743 CryptoCarbon CryptoCarbon CCRB 0.1197 0.00001105 2,955,117.85 591.72
-3.34
-28.47
-10.6
744 Devery Devery EVE 0.04683 0.00000432 2,946,561.07 449,285.69
-1.06
0.66
-27.35
745 Zilla Zilla ZIL 0.07367 0.0000068 2,944,523.18 95,753.03
-0.69
-3.23
-26.03
746 Gatcoin Gatcoin GAT 0.005521 0.00000051 2,925,478.99 2,295.11
4.2
3.71
-19
747 Sharpe Platform Token Sharpe Platform Token SHP 0.1687 0.00001557 2,897,901.86 15,176.92
-0.64
11.71
-23.14
748 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1181 0.0000109 2,896,752.67 33,544.83
0.13
-10.77
-5.49
749 Payfair Payfair PFR 0.03244 0.00000299 2,887,119.92 3,750.22
-1.15
11.08
-11.23
750 2GIVE 2GIVE 2GIVE 0.005538 0.00000051 2,880,510.80 14,259.70
-0.87
4.26
-6.04
751 ALIS ALIS ALIS 0.07346 0.00000678 2,850,545.07 682.95
-3.72
-20.06
-22.8
752 ArtByte ArtByte ABY 0.003575 0.00000033 2,833,613.68 2,321.77
-3.51
-3.86
-22.31
753 Profile Utility Token Profile Utility Token PUT 0.06252 0.00000577 2,831,315.31 510,916.44
-2.89
-5.89
-25.25
754 Terracoin Terracoin TRC 0.1227 0.00001133 2,814,944.05 6,477.73
-0.45
2.3
4.81
755 EuropeCoin EuropeCoin ERC 0.2753 0.00002541 2,783,623.12 73.27
-0.88
2.8
-16.56
756 Bitcoin Plus Bitcoin Plus XBC 24.58 0.002268 2,778,181.92 3,614.61
1.59
-4.02
-18.55
757 Yocoin Yocoin YOC 0.02461 0.00000227 2,760,950.90 38,347.76
-1.05
-4.24
-16.13
758 NPER NPER NPER 0.05529 0.0000051 2,760,349.92 479,649.83
-1.27
-7.05
-28.22
759 Bitcrystals Bitcrystals BCY 0.1191 0.00001099 2,757,171.34 16,800.77
-0.06
-15.63
-31.84
760 NuBits NuBits USNBT 0.2512 0.00002318 2,755,759.97 478,103.96
-2.49
-5.69
2.51
761 ATBCoin ATBCoin ATB 0.06542 0.00000604 2,750,315.37 1,368,661.45
-0.87
-1.04
-2.72
762 Anoncoin Anoncoin ANC 1.3 0.0001199 2,741,865.85 27,224.57
13.24
60.06
38.78
763 Morpheus Labs Morpheus Labs MITX 0.01541 0.00000142 2,720,691.83 1,315,224.91
-2.24
6.89
-32.12
764 Dovu Dovu DOV 0.03392 0.00000313 2,711,500.03 124,808.01
-13.77
-20.28
-15.31
765 Lendingblock Lendingblock LND 0.004535 0.00000042 2,697,159.85 8,265.62
-3.25
-5.99
-28.49
766 Gladius Token Gladius Token GLA 0.186 0.00001717 2,686,946.54 6,331.66
-1.02
13.76
-19.33
767 Qwark Qwark QWARK 0.04279 0.00000395 2,681,040.56 1,476.23
-0.88
0.18
-8.43
768 Blue Protocol Blue Protocol BLUE 0.07234 0.00000668 2,650,862.01 758.03
-2.55
9.25
-12.2
769 Insights Network Insights Network INSTAR 0.0199 0.00000184 2,635,226.23 263,125.46
-1.87
1.08
-33.42
770 BitClave BitClave CAT 0.005242 0.00000048 2,628,329.40 8,568.91
-2.57
3.84
-37.96
771 FLIP FLIP FLP 0.04692 0.00000433 2,625,513.46 922,280.18
-2.51
-17
-36.72
772 HelloGold HelloGold HGT 0.009929 0.00000092 2,611,728.30 3,820.75
-1.09
1.66
-26.69
773 Origin Sport Origin Sport ORS 0.06621 0.00000611 2,610,902.59 3,710,360.87
-0.95
0.31
-25.34
774 Syndicate Syndicate SYNX 0.1336 0.00001233 2,608,617.83 34,973.97
-0.88
5.67
-12.05
775 Coinvest Coinvest COIN 0.2546 0.0000235 2,598,436.87 4,369.83
-1.15
-5.04
-18
776 vSlice vSlice VSL 0.07748 0.0000072 2,587,224.19 0.00
0
-1.47
-16.78
777 Tokes Tokes TKS 0.7586 0.00007002 2,581,158.17 22,215.55
-1.38
-10.48
-23.29
778 X8X Token X8X Token X8X 0.04289 0.00000396 2,576,256.67 29,501.49
-0.63
21.47
67.72
779 Blockpool Blockpool BPL 0.1148 0.00001059 2,558,654.50 11.48
-1.01
26
6.4
780 Spectiv Spectiv SIG 0.008772 0.00000081 2,516,936.39 3,466.72
-0.64
0.89
-19.05
781 Trittium Trittium TRTT 0.03455 0.00000319 2,506,244.68 12,189.53
6.36
-6.97
-34.58
782 MyBit Token MyBit Token MYB 0.03444 0.00000318 2,499,320.61 154,144.72
-1.12
1.25
-18.71
783 Pareto Network Pareto Network PARETO 0.00965 0.00000089 2,488,571.01 75,494.33
-1.63
5.85
-29.15
784 Fidelium Fidelium FID 0.02113 0.00000195 2,488,421.19 2,055.93
-0.88
-9.19
-18.01
785 Kore Kore KORE 1.23 0.0001134 2,484,733.57 62,066.13
0.18
3.96
-10.82
786 Breakout Stake Breakout Stake BRX 0.3963 0.00003658 2,484,192.17 78.73
-1.41
0.3
5.2
787 Bullion Bullion CBX 2.43 0.0002245 2,478,493.90 470.99
-0.88
-7
-17.28
788 Upfiring Upfiring UFR 0.1269 0.00001172 2,467,436.15 4,358.32
5.45
1.54
-35
789 ShareX ShareX SEXC 0.00381 0.00000035 2,459,451.41 70,379.90
-1.15
9.65
-39.42
790 Masari Masari MSR 0.355 0.00003277 2,450,850.37 9,061.79
-0.76
-10.45
-21.89
791 0xBitcoin 0xBitcoin 0xBTC 0.8202 0.0000757 2,447,162.75 472,527.89
-4.09
1.42
-15.93
792 FidentiaX FidentiaX FDX 0.0227 0.0000021 2,383,378.52 2,227.62
-1.5
-0.14
-22.43
793 LOCIcoin LOCIcoin LOCI 0.0651 0.00000601 2,377,321.02 8,113.99
-3.11
2.08
-28.75
794 Social Send Social Send SEND 0.07399 0.00000683 2,373,195.85 1,790.50
-0.73
2.33
3.07
795 Vice Industry Token Vice Industry Token VIT 0.01023 0.00000094 2,360,794.83 18,300.82
-0.51
1.79
-15.66
796 Dero Dero DERO 0.6703 0.00006187 2,357,512.40 7,010.52
-1.06
-3.34
-20.09
797 Bela Bela BELA 0.06218 0.00000574 2,328,258.31 4,771.64
-3.99
3.4
-14.95
798 Zephyr Zephyr ZEPH 0.01832 0.00000169 2,308,374.79 4,974.88
-0.94
0.56
-19.61
799 DopeCoin DopeCoin DOPE 0.01973 0.00000182 2,304,930.63 4,471.90
-4.52
-3.59
-32.78
800 Block Array Block Array ARY 0.03356 0.0000031 2,296,421.53 2,759.92
0.02
0.98
-29.91
801 BoutsPro BoutsPro BOUTS 0.02969 0.00000274 2,274,898.49 38,904.77
3.35
-1.29
33.8
802 ATLANT ATLANT ATL 0.06034 0.00000557 2,265,750.95 27,043.00
-0.53
2.26
-16.97
803 RealChain RealChain RCT 0.007293 0.00000067 2,263,752.21 713,381.74
-0.41
-1.52
-63.7
804 BlueCoin BlueCoin BLU 0.003929 0.00000036 2,257,841.13 13.20
-0.88
7.15
-9.73
805 PoSW Coin PoSW Coin POSW 0.05103 0.00000471 2,250,435.24 2.55
-0.88
3.82
7.42
806 SpreadCoin SpreadCoin SPR 0.2147 0.00001982 2,249,049.41 3,209.20
-0.88
-3.11
-8.13
807 Darcrus Darcrus DAR 0.1638 0.000015 2,228,103.52 0.00
-0.08
-1.7
17.25
808 IP Exchange IP Exchange IPSX 0.002764 0.00000026 2,217,931.08 448,129.95
-1.63
-5
-14.97
809 Imbrex Imbrex REX 0.2545 0.00002349 2,204,532.38 101.82
-0.46
19.41
-49.81
810 Universal Currency Universal Currency UNIT 0.1481 0.00001367 2,196,517.01 22,097.23
-0.35
-0.85
-43.91
811 BetterBetting BetterBetting BETR 0.01339 0.00000124 2,182,045.74 1,517.22
-0.9
5.66
-46.06
812 Condensate Condensate RAIN 0.00813 0.00000075 2,174,169.96 11,526.78
-5.86
-1.03
-14.47
813 VeriumReserve VeriumReserve VRM 1.24 0.0001142 2,165,749.39 1,934.23
-1.07
-2.18
-7.86
814 Stipend Stipend SPD 0.2818 0.00002601 2,158,854.26 3,076.41
-0.91
3.35
-17.51
815 BuzzCoin BuzzCoin BUZZ 0.0001083 0.00000001 2,155,910.63 125.40
-0.88
-0.84
-2.78
816 Naviaddress Naviaddress NAVI 0.00888 0.00000082 2,153,867.63 181,509.01
-0.92
3.29
1.27
817 Speed Mining Service Speed Mining Service SMS 20.52 0.001894 2,147,975.27 252.35
-1.4
-14.34
-16.95
818 HOQU HOQU HQX 0.01414 0.00000131 2,137,380.60 372,348.67
-1.96
-2.72
-22.43
819 Monkey Project Monkey Project MONK 1.12 0.0001031 2,116,761.60 8,815.13
-2.75
-21.54
-30.25
820 FlypMe FlypMe FYP 0.1192 0.000011 2,102,159.24 61,348.77
-0.88
-0.81
-17.39
821 XPA XPA XPA 0.03667 0.00000338 2,096,883.18 16,355.93
-1.15
0
-50.31
822 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03342 0.00000307 2,076,604.68 0.00
0
-1.97
-14.37
823 View View VIEW 0.06143 0.00000567 2,075,678.52 336.71
-1.01
15.19
-26.96
824 Leadcoin Leadcoin LDC 0.002616 0.00000024 2,051,640.90 322,158.96
1.54
-0.25
-28.69
825 HEROcoin HEROcoin PLAY 0.01704 0.00000157 2,040,675.08 159,165.78
-0.86
-5.57
-24.66
826 MyWish MyWish WISH 0.1083 0.00000999 2,038,247.31 12,859.17
-0.88
5.55
9.14
827 Autonio Autonio NIO 0.02716 0.00000251 2,035,829.76 47,329.66
-2.73
-18.22
-17.24
828 Goodomy Goodomy GOOD 0.003245 0.0000003 2,013,823.22 4.97
0.09
-40.57
-16.17
829 Karbo Karbo KRB 0.3176 0.00002932 2,012,199.03 6,486.39
0.45
-0.06
-4.26
830 WeAreSatoshi WeAreSatoshi WSX 0.08202 0.00000757 2,012,084.96 2,778.72
12.08
6.51
13.01
831 ZelCash ZelCash ZEL 0.05909 0.00000545 2,011,839.80 5,021.20
-0.85
4.87
23.74
832 Cryptopay Cryptopay CPAY 0.02954 0.00000273 1,998,561.99 73.84
-1.15
-25.52
-37.56
833 NEVERDIE NEVERDIE NDC 0.04873 0.0000045 1,998,270.86 56,999.35
0.72
-10.63
-9.6
834 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005417 0.00000005 1,982,553.36 330.69
-0.88
9.86
-16.95
835 FintruX Network FintruX Network FTX 0.02324 0.00000215 1,975,610.56 24,038.16
-0.85
-0.72
-30.39
836 0xcert 0xcert ZXC 0.01714 0.00000158 1,971,403.68 113,443.03
-0.13
1.96
-41.31
837 nUSD nUSD NUSD 1.7 0.0001572 1,966,159.97 52,685.23
0.01
-0.29
-0.1
838 Hackspace Capital Hackspace Capital HAC 0.006067 0.00000056 1,962,351.48 404.76
-0.88
-15.26
-4.52
839 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08483 0.00000783 1,956,820.05 95,829.77
0.23
0.05
-25.42
840 Fluz Fluz Fluz Fluz FLUZ 0.009526 0.00000088 1,950,634.86 25,145.32
-0.99
-23.65
-73.87
841 Ethbits Ethbits ETB 1.19 0.00011 1,948,207.09 609.93
-0.88
-9.07
-19.99
842 Sharechain Sharechain SSS 0.0007586 0.00000007 1,929,932.43 17,329.31
-0.88
-30.55
-37.86
843 HiCoin HiCoin XHI 0.000435 0.00000004 1,928,907.53 369.31
-0.88
-0.44
-41.15
844 eBoost eBoost EBST 0.09643 0.0000089 1,928,532.98 20,060.66
1.4
-4.67
-24.06
845 Sphere Sphere SPHR 0.6243 0.00005762 1,924,620.63 11,459.89
-0.88
-2.91
-26.02
846 LALA World LALA World LALA 0.01014 0.00000094 1,923,949.84 150,783.55
-0.59
3.83
-24.03
847 Zippie Zippie ZIPT 0.009767 0.0000009 1,921,242.86 4,230.04
-0.65
-12.75
-39.01
848 Starbase Starbase STAR 0.01019 0.00000094 1,910,568.17 4,763.04
7.69
8.19
-3.24
849 CannabisCoin CannabisCoin CANN 0.02472 0.00000228 1,909,051.25 5,742.51
-1.07
-3.54
-13.88
850 GCN Coin GCN Coin GCN 0.00001193 0.000000001 1,901,960.32 1,072.77
-0.48
-51.74
-16.16
851 Local World Forwarders Local World Forwarders LWF 0.0195 0.0000018 1,877,381.30 1,354.57
-0.88
-1.65
-2.02
852 Jury.Online Token Jury.Online Token JOT 0.2091 0.0000193 1,876,696.90 21,335.00
-1.89
-0.97
-16.26
853 VeriME VeriME VME 0.01129 0.00000104 1,870,297.19 66,989.99
-1
20.85
-34.89
854 Lampix Lampix PIX 0.01377 0.00000127 1,863,800.44 4,669.04
-1.32
13.79
3.32
855 Kind Ads Token Kind Ads Token KIND 0.0847 0.00000782 1,842,187.18 6,400.89
-1.01
5.6
-49.73
856 HyperStake HyperStake HYP 0.001405 0.00000013 1,841,490.86 1,965.60
-0.88
15.86
-3.76
857 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006084 0.00000056 1,825,284.74 532.63
-0.38
-0.74
-35.88
858 Zoin Zoin ZOI 0.09964 0.0000092 1,811,746.45 3,364.58
-1.27
-0.1
2.99
859 Ethorse Ethorse HORSE 0.0167 0.00000154 1,765,266.44 1,644.79
-0.93
-15.28
-65.01
860 Ixcoin Ixcoin IXC 0.08386 0.00000774 1,762,150.86 3,369.60
-4.43
-7.34
-14.22
861 Auctus Auctus AUC 0.1053 0.00000972 1,758,369.60 11,759.92
-2.12
0.22
-33.15
862 Sether Sether SETH 0.1016 0.00000938 1,755,213.16 5,680.07
-3.23
22.23
-50.03
863 Altcoin Altcoin ALT 14.08 0.001299 1,733,863.79 5,492.19
-0.88
-0.98
-39.98
864 E-coin E-coin ECN 4.94 0.0004427 1,732,328.13 0.00
0
0
0.79
865 OptiToken OptiToken OPTI 0.08213 0.00000758 1,725,657.73 138,937.67
30.67
168.53
366.61
866 Hush Hush HUSH 0.3776 0.00003485 1,709,601.43 7,213.99
4.44
21.13
1.82
867 Bonpay Bonpay BON 0.1507 0.00001391 1,701,015.72 58,458.66
-4.49
-5.03
-14.86
868 Neutron Neutron NTRN 0.04545 0.00000419 1,699,331.94 1,202.93
1.41
-11.13
-6.62
869 BiblePay BiblePay BBL 0.001971 0.00000018 1,697,547.72 5,835.00
6.76
-15.12
-3.66
870 HunterCoin HunterCoin HUC 0.07129 0.00000658 1,693,991.19 4,004.41
-6.82
-10.5
-21.64
871 Tokenbox Tokenbox TBX 0.1469 0.00001356 1,674,453.28 406.51
-0.9
-6.05
-8.53
872 Breakout Breakout BRK 0.0883 0.00000815 1,673,234.29 568.05
-0.88
2.13
-21.11
873 Carboncoin Carboncoin CARBON 0.0001083 0.00000001 1,667,641.57 12.20
-0.88
11.65
-32.79
874 Bitmark Bitmark BTM 0.1754 0.00001619 1,650,655.71 2,410.00
-0.42
-2.24
-4.48
875 LiteDoge LiteDoge LDOGE 0.0001087 0.00000001 1,637,614.54 1,235.09
-0.75
-40.41
-2.31
876 Stellite Stellite XTL 0.000325 0.00000003 1,635,234.44 5,705.78
-9.87
-2.01
-11.22
877 I0Coin I0Coin I0C 0.07747 0.00000715 1,626,252.04 188.77
-0.88
-7.77
-20.74
878 Proton Token Proton Token PTT 0.001146 0.00000011 1,622,816.39 592,499.35
-1.14
-3.45
-45.43
879 Sovereign Hero Sovereign Hero HERO 339.33 0.03132 1,619,612.29 4,796.36
5.75
4.58
7.72
880 Chainium Chainium CHX 0.0275 0.00000254 1,616,529.05 60.28
-0.99
0.13
-24.12
881 Ties.DB Ties.DB TIE 0.03922 0.00000362 1,601,027.77 113.64
-0.6
6.16
-12.83
882 Voise Voise VOISE 0.003066 0.00000028 1,599,311.65 1,225.93
-1.19
-1.1
-9.88
883 On.Live On.Live ONL 0.07898 0.00000729 1,593,615.08 124,405.82
0.08
-0.58
1.41
884 Xenon Xenon XNN 0.00529 0.00000049 1,586,994.05 763.57
-1.05
-9.26
5.88
885 ExclusiveCoin ExclusiveCoin EXCL 0.3319 0.00003064 1,579,019.53 3,741.24
0.1
-3.96
-26.63
886 Vulcano Vulcano VULC 0.0002167 0.00000002 1,543,895.21 1,289.76
-0.88
98.37
13.96
887 Tokia Tokia TKA 0.03663 0.00000338 1,543,273.80 723,816.07
1.82
-12.52
-22.39
888 Maverick Chain Maverick Chain MVC 0.01472 0.00000136 1,537,013.70 409,032.18
-1.41
-3.26
-16.86
889 NobleCoin NobleCoin NOBL 0.0006501 0.00000006 1,518,398.54 95.48
-0.88
15.14
-2.37
890 Opus Opus OPT 0.01083 0.000001 1,517,695.41 2,199.83
-0.88
-22.38
-42.9
891 CryptoPing CryptoPing PING 0.1522 0.00001405 1,514,947.57 3.89
-20.64
-7.29
-9.66
892 Oyster Shell Oyster Shell SHL 0.01787 0.00000165 1,513,131.00 3,685.52
4.22
10.44
-16.04
893 Utrum Utrum OOT 0.04657 0.0000043 1,508,723.22 3,704.57
-0.95
32.12
-2.49
894 Zeitcoin Zeitcoin ZEIT 0.00004071 0.000000004 1,505,091.79 1,169.80
-7.14
-9.91
-22.76
895 Sumokoin Sumokoin SUMO 0.225 0.00002077 1,496,766.55 32,747.98
-1.26
-1.62
-28.91
896 AudioCoin AudioCoin ADC 0.001627 0.00000015 1,492,971.67 378.63
-0.91
-6.98
-10.79
897 Atmos Atmos ATMS 0.01463 0.00000135 1,472,022.39 253.97
0.61
0.39
-3.17
898 KanadeCoin KanadeCoin KNDC 0.0002678 0.00000002 1,464,985.95 50,249.63
-1.14
-2.16
-32.1
899 Forty Seven Bank Forty Seven Bank FSBT 0.4171 0.0000385 1,463,896.34 679,795.90
-0.35
4.55
-35.7
900 SyncFab SyncFab MFG 0.009118 0.00000084 1,461,752.89 2,279.43
-0.77
-7.85
-28.56
901 Tigereum Tigereum TIG 0.09672 0.00000893 1,455,615.37 85,632.82
-0.88
74.64
54.6
902 Bitswift Bitswift SWIFT 0.3745 0.00003457 1,454,978.64 420.11
-0.88
-4.43
-19.9
903 HireMatch HireMatch HIRE 0.04497 0.00000415 1,449,668.54 470.11
-0.96
6.82
16.32
904 Galactrum Galactrum ORE 0.7439 0.00006866 1,447,004.12 4,271.39
-0.88
-7.26
-20.82
905 BlockCAT BlockCAT CAT` 0.1956 0.00001805 1,439,358.18 80.63
-0.88
-14.54
-20.13
906 Worldcore Worldcore WRC 0.008028 0.00000074 1,429,897.38 9,515.15
-0.07
0.13
-44.39
907 Moin Moin MOIN 0.1831 0.0000169 1,425,823.29 1,782.69
91.11
227.82
168.71
908 Pylon Network Pylon Network PYLNT 3.9 0.0003602 1,415,708.73 44.24
-0.88
1.84
-8.58
909 Copytrack Copytrack CPY 0.06109 0.00000564 1,397,703.07 118.55
-1.14
-15.51
-26.09
910 Nullex Nullex NLX 0.03446 0.00000318 1,394,963.74 16,382.66
-10.7
0
55.28
911 Obsidian Obsidian ODN 0.05547 0.00000512 1,386,810.46 809.43
-0.88
-1.56
-16.68
912 SkinCoin SkinCoin SKIN 0.01554 0.00000143 1,370,362.59 28,164.56
5.89
-3.55
-19.63
913 Ryo Currency Ryo Currency RYO 0.2337 0.00002157 1,365,495.13 6,872.69
-5.73
-8.66
-23.37
914 BitStation BitStation BSTN 0.0003892 0.00000004 1,362,434.04 69,316.24
-2.47
-7.2
-33.72
915 Quark Quark QRK 0.005309 0.00000049 1,359,878.58 43.35
-0.88
-49.89
-52.05
916 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1292 0.00001192 1,351,330.32 66,001.93
-0.69
-10.08
-37.4
917 FORCE FORCE FOR 0.009712 0.0000009 1,351,134.53 251.96
2.45
10.29
3.25
918 RussiaCoin RussiaCoin RC 0.159 0.00001468 1,332,498.94 9.07
-0.88
-4.26
-11.98
919 PutinCoin PutinCoin PUT 0.002557 0.00000024 1,322,610.81 553.76
1.04
-6.87
-29.53
920 EverGreenCoin EverGreenCoin EGC 0.09571 0.00000883 1,307,562.40 2,730.01
0.97
-10.67
-15.92
921 IntenseCoin IntenseCoin ITNS 0.003034 0.00000028 1,306,365.54 1,675.97
-0.88
1.12
-19.94
922 TeslaCoin TeslaCoin TES 0.01712 0.00000158 1,305,454.70 113.13
5.11
5.54
-17.95
923 Akroma Akroma AKA 0.09892 0.00000913 1,303,992.25 7,711.87
-1.52
-7.43
0
924 Rupaya Rupaya RUPX 0.03884 0.00000358 1,298,183.31 3,312.51
-1.86
-9.04
-21.34
925 BitWhite BitWhite BTW 0.03561 0.00000329 1,293,566.13 87,100.01
-0.83
2.14
21.09
926 Thrive Token Thrive Token THRT 0.01372 0.00000127 1,287,798.05 361,322.53
-1
-3.51
-22.41
927 Denarius Denarius DNR 0.3712 0.00003426 1,283,298.34 2,522.18
3.91
-7.12
-23.22
928 TrustPlus TrustPlus TRUST 0.03998 0.00000369 1,282,794.40 1,782.44
-0.88
-1.97
-21.01
929 e-Gulden e-Gulden EFL 0.07574 0.00000699 1,282,467.52 1,258.97
-0.88
-4.31
-7.76
930 808Coin 808Coin 808 0.000004771 0.0000000004 1,281,122.54 8,578.06
-0.98
-6.08
-12.76
931 Dorado Dorado DOR 0.006305 0.00000058 1,261,254.34 149,075.55
3.32
6.89
-22.75
932 EquiTrader EquiTrader EQT 0.115 0.00001061 1,260,459.27 482.27
7.87
-13.2
26.94
933 Bigbom Bigbom BBO 0.004147 0.00000038 1,237,358.02 290,326.26
-1.37
-0.76
-32.69
934 Bob's Repair Bob's Repair BOB 0.01563 0.00000144 1,223,581.38 622,069.48
-0.63
-9.28
-9.45
935 Parkgene Parkgene GENE 0.004342 0.0000004 1,214,847.54 129,427.86
-2.9
4.07
3.09
936 Truegame Truegame TGAME 0.01865 0.00000172 1,214,503.64 111,203.44
-1.15
-3.26
-25.03
937 42-coin 42-coin 42 28799.66 2.66 1,209,585.11 584.02
-0.88
-1.02
-4.58
938 Iungo Iungo ING 0.03023 0.00000279 1,209,087.98 76,182.63
0.83
6.44
-22.61
939 DraftCoin DraftCoin DFT 0.1501 0.00001385 1,199,027.89 7,811.34
-0.3
-4.71
-14.27
940 Miners' Reward Token Miners' Reward Token MRT 0.1184 0.00001093 1,183,793.91 6,001.44
-3.18
0.74
23.69
941 FundRequest FundRequest FND 0.03601 0.00000332 1,180,620.44 1,444.25
2.99
12.06
-28.45
942 Kalkulus Kalkulus KLKS 0.105 0.00000969 1,180,567.66 16,257.40
5.14
-3.44
-1.62
943 Aditus Aditus ADI 0.005027 0.00000046 1,176,903.88 278,963.40
-1.06
-3.9
-24.3
944 Ergo Ergo EFYT 2.96 0.0002733 1,176,253.52 16.38
-0.77
-20.7
-1.4
945 Creativecoin Creativecoin CREA 0.07406 0.00000684 1,169,739.75 2,465.22
-2.27
-11.65
-19.81
946 LogisCoin LogisCoin LGS 13.79 0.001273 1,158,792.66 483,217.84
-1.52
31.99
0
947 Magi Magi XMG 0.1413 0.00001304 1,147,198.63 5,801.63
18.51
32.53
1.75
948 EZToken EZToken EZT 0.09795 0.00000904 1,126,950.77 2,540.30
-8.59
-24.45
-12.75
949 Verify Verify CRED 0.08298 0.00000766 1,121,003.93 3,370.35
-0.11
-0.5
-22.1
950 TrezarCoin TrezarCoin TZC 0.01148 0.00000106 1,099,276.60 4,514.16
-1.8
-0.8
-4.96
951 BlitzPredict BlitzPredict XBP 0.003116 0.00000029 1,096,072.49 125,055.15
-1
-6.52
-32.37
952 Ultimate Secure Cash Ultimate Secure Cash USC 0.1055 0.00000974 1,091,094.37 40.36
-0.88
0
308.55
953 Invacio Invacio INV 0.02256 0.00000208 1,080,181.34 15,781.37
-5.47
-25.68
-51.14
954 Bowhead Bowhead AHT 0.1343 0.0000124 1,074,777.60 13.43
-0.88
23
-0.63
955 SportyCo SportyCo SPF 0.02024 0.00000187 1,069,058.89 152,878.05
1.64
8.72
-21.29
956 Universe Universe UNI 0.0328 0.00000303 1,067,017.59 721.83
-0.96
15.5
-7.17
957 Daneel Daneel DAN 0.02942 0.00000271 1,064,680.06 12,766.22
4.2
-5.15
-35.5
958 No BS Crypto No BS Crypto NOBS 0.001408 0.00000013 1,058,641.28 1.13
-0.88
7.46
-9.34
959 XGOX XGOX XGOX 0.0004447 0.00000004 1,058,123.72 341.86
-0.86
14.04
-26.73
960 ChainCoin ChainCoin CHC 0.06826 0.0000063 1,058,052.22 1,273.46
-1.29
-1.99
-27.47
961 eBitcoin eBitcoin EBTC 0.05573 0.00000514 1,053,086.02 7,944.93
-0.97
-6.36
-19.57
962 BioCoin BioCoin BIO 0.001516 0.00000014 1,039,971.64 2,807.71
-0.83
-4.1
-45.17
963 Elysian Elysian ELY 0.01297 0.0000012 1,037,778.82 479,556.04
-1.15
-3.73
-34.68
964 Crave Crave CRAVE 0.06711 0.00000619 1,031,297.40 8,213.23
5.91
-25.84
-65.38
965 Coinlancer Coinlancer CL 0.01452 0.00000134 1,026,063.91 9,672.47
-13.44
-18.72
-28.67
966 Dix Asset Dix Asset DIX 0.00001025 0.0000000009 1,025,173.50 275.65
-0.58
4.32
-5.78
967 Turtlecoin Turtlecoin TRTL 0.00004857 0.000000004 1,024,943.66 6,015.35
-1.61
-10.65
-21.22
968 Chronologic Chronologic DAY 1.38 0.000127 1,016,866.99 117.61
-0.92
-5.69
-10.39
969 CryCash CryCash CRC 0.2221 0.0000205 1,013,221.93 764.00
-12.88
13.03
-10.3
970 Zero Zero ZER 0.3373 0.00003113 1,012,682.24 1,729.87
-1.44
-1.29
-2.69
971 Happycoin Happycoin HPC 0.06681 0.00000617 1,012,542.63 16,439.16
-0.87
-7.24
3.96
972 Argentum Argentum ARG 0.1002 0.00000925 1,004,380.84 2,920.28
-0.88
4.84
43.9
973 Paymon Paymon PMNT 0.001637 0.00000015 1,000,441.25 15,261.10
-0.81
-4.6
-35.56
974 Signals Network Signals Network SGN 0.01141 0.00000105 999,775.57 221,584.55
-1.01
-2.27
-17.64
975 GoldMint GoldMint MNTP 0.511 0.00004717 978,623.69 7,373.65
-1.08
0.33
2.37
976 Photon Photon PHO 0.00003997 0.000000004 970,136.71 3,527.02
1.16
7.42
-4.05
977 Sugar Exchange Sugar Exchange SGR 0.04967 0.00000458 967,445.06 1,572.68
-1.1
-5.62
-43.64
978 Aigang Aigang AIX 0.04635 0.00000428 963,444.18 88,669.93
-2.07
-8.99
-27.92
979 CampusCoin CampusCoin CMPCO 0.002058 0.00000019 962,817.66 4,538.29
-0.88
-11.25
-39.21
980 PHI Token PHI Token PHI 0.1867 0.00001723 941,795.16 2,968.35
6.82
28.86
-23.5
981 XDNA XDNA XDNA 0.7644 0.00007056 932,530.15 98,323.27
-0.98
-0.12
-32.25
982 Kobocoin Kobocoin KOBO 0.03751 0.00000343 926,544.15 0.00
0
0.13
4.06
983 SoMee.Social SoMee.Social ONG 0.02662 0.00000246 920,760.75 4,966.19
4.11
15.42
-30.17
984 Embers Embers MBRS 0.01832 0.00000169 916,165.70 1,717.75
-1.16
185
137.95
985 DigitalPrice DigitalPrice DP 0.04626 0.00000427 915,115.26 1,082.36
-0.88
5.72
6.82
986 Ignition Ignition IC 1.07 0.00009863 910,481.04 3,643.64
-1.18
2.2
-34.66
987 Vezt Vezt VZT 0.0155 0.00000143 903,367.99 2,353.09
-1.04
-39.37
-64.07
988 NuShares NuShares NSR 0.000325 0.00000003 902,812.98 0.65
-0.88
-25.6
2.39
989 Vsync Vsync VSX 0.005609 0.00000052 900,601.43 289.31
-0.68
-0.29
-11.32
990 Manna Manna MANNA 0.003248 0.0000003 900,283.06 135.71
-0.86
10
41.68
991 BriaCoin BriaCoin BRIA 1.21 0.0001108 898,641.85 0.00
0
6.88
17.73
992 Creditbit Creditbit CRB 0.05339 0.00000493 891,287.04 5,817.56
3.19
21.36
-12.27
993 Viuly Viuly VIU 0.001047 0.0000001 877,341.84 8,131.58
-0.84
2.14
-43.02
994 RefToken RefToken REF 1.19 0.0001103 875,125.19 1,815.01
-0.11
37.3
-7.94
995 The ChampCoin The ChampCoin TCC 0.005306 0.00000049 875,096.24 6,908.22
-1.87
0.59
-6.78
996 WandX WandX WAND 0.07077 0.00000653 866,570.11 6,053.41
-0.62
2.81
-31.09
997 ACRE ACRE ACRE 0.6176 0.000057 864,864.21 85,389.48
-2.35
-19.23
-33.01
998 Canada eCoin Canada eCoin CDN 0.00887 0.00000082 864,029.98 271.27
-2.31
3.18
-12.12
999 ACE (TokenStars) ACE (TokenStars) ACE 0.08939 0.00000825 862,303.64 658,151.28
6.81
4.18
-25.22
1000 Kryll Kryll KRL 0.08053 0.00000743 857,305.10 68,662.28
-1.03
-6.39
-25.88
1001 Woodcoin Woodcoin LOG 0.1062 0.0000098 853,157.80 1,804.98
-0.88
0
6.31
1002 Narrative Narrative NRVE 0.01794 0.00000166 841,853.19 522.57
-0.87
4.13
-25.42
1003 Monoeci Monoeci XMCC 0.1264 0.00001167 836,241.74 245,511.40
0.75
7.59
-0.88
1004 APR Coin APR Coin APR 0.2347 0.00002166 824,315.72 3,185.74
-6.43
-4.99
-35.23
1005 MicroMoney MicroMoney AMM 0.06897 0.00000637 799,392.79 34,749.63
2.93
0.59
-29.06
1006 Rupee Rupee RUP 0.03294 0.00000304 796,958.21 97.73
-0.88
1.19
-33.16
1007 DigiPulse DigiPulse DGPT 0.3521 0.0000325 796,781.15 1,590.62
-0.88
-11.2
-16.12
1008 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008744 0.00000081 790,647.04 0.00
0
0
-0.83
1009 SmileyCoin SmileyCoin SMLY 0.00003045 0.000000003 790,500.62 168.50
-0.97
0.24
-21.12
1010 UnbreakableCoin UnbreakableCoin UNB 0.3468 0.00003201 789,979.66 140,020.20
-0.86
1.58
-15.59
1011 Adzcoin Adzcoin ADZ 0.0179 0.00000165 786,891.32 1,336.01
-0.89
-2.53
-0.94
1012 Equal Equal EQL 0.002338 0.00000022 778,852.10 13,601.77
-0.89
-11.42
11.06
1013 Live Stars Live Stars LIVE 0.01956 0.0000018 776,814.21 509.17
-0.88
-27.34
-23.25
1014 Bridge Protocol Bridge Protocol TOLL 0.003392 0.00000031 773,640.74 671.42
-0.84
9.35
-17.53
1015 Renos Renos RNS 0.02319 0.00000214 773,385.37 250.12
-0.88
-1
-8.02
1016 Cashcoin Cashcoin CASH 0.01614 0.00000149 769,648.38 2,208,661.28
-0.88
-21.8
3.08
1017 Etheriya Etheriya RIYA 0.4859 0.00004485 768,506.00 15.28
-0.88
-5.78
-6.26
1018 NetCoin NetCoin NETCOIN 0.0009751 0.00000009 767,527.06 656.81
-0.88
-0.81
-12.13
1019 SnowGem SnowGem XSG 0.1144 0.00001056 764,983.52 50,190.53
19.27
16.59
-19.78
1020 Bitzeny Bitzeny ZNY 0.01009 0.00000093 762,887.74 886.79
-1.06
8.63
-7.6
1021 Dinastycoin Dinastycoin DCY 0.0004343 0.00000004 749,284.75 105.23
-0.86
-5.26
-17.14
1022 Blocklancer Blocklancer LNC 0.006198 0.00000057 744,662.46 12,296.56
-0.09
-2.03
11.29
1023 DeusCoin DeusCoin DEUS 0.06679 0.00000617 740,077.62 7,604.85
-0.88
7.9
6.01
1024 FujiCoin FujiCoin FJC 0.0005582 0.00000005 731,810.27 163.46
-2.19
-18.34
-1.52
1025 PlatinumBAR PlatinumBAR XPTX 0.5701 0.00005262 723,212.63 810.87
-2.28
-13.36
-40.42
1026 Kolion Kolion KLN 1.01 0.00009332 708,300.42 22,723.76
-0.65
0.74
-4.48
1027 Orbitcoin Orbitcoin ORB 0.2189 0.0000202 704,851.15 44.11
-0.88
-1.29
-15.99
1028 DaTa eXchange DaTa eXchange DTX 0.03185 0.00000294 703,955.63 4,036.72
-0.88
19.3
16.02
1029 AB-Chain RTB AB-Chain RTB RTB 0.06152 0.00000568 694,087.93 13,214.28
-1.05
5.28
17.64
1030 Bytecent Bytecent BYC 0.3062 0.00002826 693,631.66 317.36
-0.88
-1.8
-24.1
1031 DCORP Utility DCORP Utility DRPU 0.195 0.000018 688,493.51 26.98
-0.88
27.54
-3.11
1032 FirstCoin FirstCoin FRST 0.02145 0.00000198 669,474.86 387,441.41
-3.95
-1.06
13.09
1033 Fantasy Cash Fantasy Cash FANS 0.1444 0.00001333 664,649.97 94.65
8.57
0.08
6.54
1034 Mercury Protocol Mercury Protocol GMT 0.003877 0.00000036 660,206.44 0.00
0
-2.25
-53.39
1035 Machinecoin Machinecoin MAC 0.03066 0.00000283 657,237.28 1,693.88
-3.6
-3.2
-5.87
1036 Bitcloud Bitcloud BTDX 0.0266 0.00000245 655,662.46 784.89
-0.88
19.24
-9.66
1037 Digitalcoin Digitalcoin DGC 0.02189 0.00000202 653,975.28 152.95
-0.88
-14.25
-18.41
1038 Sexcoin Sexcoin SXC 0.005075 0.00000047 648,699.23 0.00
-1.22
-3.25
-68.97
1039 UniCoin UniCoin UNIC 0.2118 0.00001955 646,140.37 61.87
-0.88
-0.02
-14.13
1040 VIVO VIVO VIVO 0.2558 0.00002361 640,993.71 2,489.51
-1
-6.57
-30.31
1041 Elcoin Elcoin EL 0.05656 0.00000522 633,931.73 174.68
-0.88
-3.62
-12.83
1042 FantasyGold FantasyGold FGC 0.09808 0.00000905 631,340.52 135.49
-0.86
-4.11
-19.88
1043 FlutterCoin FlutterCoin FLT 0.001408 0.00000013 614,730.91 120.08
-0.88
7.46
-4.32
1044 Ellaism Ellaism ELLA 0.05665 0.00000523 608,695.54 4,215.14
4.4
7.51
-12.83
1045 Version Version V 0.00118 0.00000011 607,314.81 876.82
8.27
37.79
-50.02
1046 PetroDollar PetroDollar XPD 0.009394 0.00000087 601,182.40 620.14
-0.83
-30.83
-15.46
1047 BitRewards BitRewards BIT 0.002462 0.00000023 596,958.49 150,650.70
-1.15
1.14
-27.19
1048 StarterCoin StarterCoin STAC 0.002113 0.0000002 596,721.84 76,449.11
-1.4
-2.31
-13.04
1049 Deutsche eMark Deutsche eMark DEM 0.01449 0.00000134 596,616.29 462.99
-0.87
-16.2
-16.63
1050 Unitus Unitus UIS 0.009643 0.00000089 596,238.33 149.83
-0.88
-3.11
-4.82
1051 EtherSportz EtherSportz ESZ 0.1203 0.0000111 594,471.14 8.95
-0.62
1.07
-13.57
1052 IncaKoin IncaKoin NKA 0.00003535 0.000000003 588,057.81 52.71
-1
1.23
-44.66
1053 Suretly Suretly SUR 2.62 0.0002416 581,019.67 114,014.76
1.48
2.04
-20.03
1054 KekCoin KekCoin KEK 0.05417 0.000005 580,531.05 227.52
-0.88
-13.14
-24.2
1055 PeepCoin PeepCoin PCN 0.00002761 0.000000003 579,109.46 5,216.55
-3.27
-0.78
-15.52
1056 Jiyo Jiyo JIYO 0.09486 0.00000876 578,673.62 3,428.52
-0.88
65.38
68.01
1057 Oceanlab Oceanlab OCL 0.01242 0.00000115 577,321.83 1,334.31
-0.77
-16.26
38.62
1058 MAZA MAZA MZC 0.0005417 0.00000005 571,703.58 631.23
-0.88
-0.83
-24.05
1059 Advanced Technology Coin Advanced Technology Coin ARC 0.02273 0.0000021 568,492.66 569.91
-6.83
-14.18
-13.95
1060 Onix Onix ONX 0.005309 0.00000049 568,436.48 1,059.62
-0.88
-2.68
-19.1
1061 Zetacoin Zetacoin ZET 0.003344 0.00000031 563,504.33 73,807.25
-0.17
-7.91
-6.97
1062 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05718 0.00000528 560,325.76 1,634.58
-1.23
-1.84
-23
1063 MagicCoin MagicCoin MAGE 0.07508 0.00000693 558,841.17 384.24
-0.88
-8.22
-44.63
1064 Skeincoin Skeincoin SKC 0.04139 0.00000382 556,251.67 179.72
-0.88
-0.81
-8.44
1065 Magnet Magnet MAG 0.01698 0.00000157 555,134.83 20,896.79
3.34
17.76
-6.36
1066 bitSilver bitSilver BITSILVER 25.5 0.002354 554,876.05 102.33
2.56
-12.28
-24.53
1067 ConnectJob ConnectJob CJT 0.004908 0.00000045 553,840.93 48.76
-1.07
458.5
-12.7
1068 Cryptonite Cryptonite XCN 0.001276 0.00000012 553,580.44 38.61
-0.88
-15.45
-16.64
1069 Tracto Tracto TRCT 0.02052 0.00000189 552,269.52 124.11
-1.06
-24.44
-26
1070 Golfcoin Golfcoin GOLF 0.000325 0.00000003 549,182.88 11.39
-0.88
-0.81
-15.74
1071 MarteXcoin MarteXcoin MXT 0.1789 0.00001651 548,054.12 51.78
0.03
-2.4
-18.81
1072 Startcoin Startcoin START 0.01214 0.00000112 547,153.50 234.33
-0.88
-2.78
-10.33
1073 FundYourselfNow FundYourselfNow FYN 0.5907 0.00005452 544,264.35 63.05
-1.15
-19.71
-5.3
1074 Zennies Zennies ZENI 0.0005417 0.00000005 542,163.46 18.35
-0.88
23.99
-30.26
1075 Dashcoin Dashcoin DSH 0.03079 0.00000284 541,160.69 6.42
3.11
6.18
1.16
1076 Fox Trading Fox Trading FOXT 0.07663 0.00000707 538,692.06 270,608.82
-1.37
5.58
-32.45
1077 Accelerator Network Accelerator Network ACC 1.08 0.0001 523,229.94 538.96
-0.88
139.92
82.01
1078 Innova Innova INN 0.1236 0.00001141 515,650.40 1,433.44
-0.88
-6.5
-16.26
1079 Regalcoin Regalcoin REC 0.04029 0.00000372 515,636.78 52.20
-0.44
30.78
31.5
1080 bitGold bitGold BITGOLD 2716.05 0.2507 514,651.03 1.36
-0.94
-0.9
14.43
1081 Mao Zedong Mao Zedong MAO 0.08126 0.0000075 510,280.71 947.27
-0.88
-2.62
-10.7
1082 Elementrem Elementrem ELE 0.0195 0.0000018 509,987.88 3.90
-0.88
-0.81
1.08
1083 GreenMed GreenMed GRMD 0.04442 0.0000041 509,395.41 731.62
-0.88
0.93
5.28
1084 BelugaPay BelugaPay BBI 0.1029 0.00000938 509,228.56 0.00
0
0
31.03
1085 Emphy Emphy EPY 0.06426 0.00000593 507,653.75 946.19
-1.15
13.94
-36.31
1086 HoboNickels HoboNickels HBN 0.007909 0.00000073 507,383.05 226.51
-0.88
3.45
25.04
1087 ZINC ZINC ZINC 0.1485 0.0000137 507,117.46 4,197.37
-3.95
-4.06
-26.69
1088 LanaCoin LanaCoin LANA 0.0005417 0.00000005 505,408.15 413.11
-0.88
-17.22
-2.94
1089 More Coin More Coin MORE 0.2517 0.00002323 503,383.87 12,594.38
-0.88
-2.32
7.35
1090 StarCredits StarCredits STRC 0.1117 0.00001031 502,663.72 12.99
-0.88
-0.71
0
1091 Amon Amon AMN 0.002085 0.00000019 500,361.93 41,067.15
-2.35
-13.45
-54.72
1092 STRAKS STRAKS STAK 0.06979 0.00000644 500,287.02 629.27
-0.82
-5.01
-0.66
1093 WorldCoin WorldCoin WDC 0.004117 0.00000038 492,433.38 145.56
-12.4
1.88
-18.56
1094 AceD AceD ACED 0.3269 0.00003017 491,742.17 10,140.25
-1.04
17.95
49.03
1095 Phoenixcoin Phoenixcoin PXC 0.00714 0.00000066 490,162.24 1,353.86
-0.68
14.66
3.38
1096 PRiVCY PRiVCY PRIV 0.07856 0.00000725 486,549.53 22,928.07
-13.17
-2.47
-22.39
1097 QubitCoin QubitCoin Q2C 0.00195 0.00000018 485,751.06 266.88
4.95
5.03
-15.98
1098 Growers International Growers International GRWI 0.4069 0.00003756 485,633.59 38.62
-0.88
-0.74
-22.1