English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AZN) ?? (BTC) ???? (AZN) 24H??? (AZN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 10454.24 1 178,884,397,385.34 6,028,140,688.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 806.84 0.07711 80,895,343,624.50 2,870,428,265.92
0.42
2.4
-5.24
3 Ripple Ripple XRP 0.8318 0.00007949 32,644,383,290.59 363,727,846.08
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 1288.18 0.1231 22,156,539,491.41 691,246,059.94
0.5
0.99
-11.46
5 EOS EOS EOS 14.28 0.001365 12,800,484,866.02 1,256,504,489.34
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 140.35 0.01341 8,015,104,302.65 751,875,865.14
0.87
-1.03
-15.11
7 Stellar Stellar XLM 0.3445 0.00003292 6,463,177,024.81 57,373,045.68
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.2348 0.00002244 6,088,383,082.77 69,630,888.24
0.81
-0.79
-15.27
9 TRON TRON TRX 0.07558 0.00000722 4,969,242,408.01 266,431,242.08
1.29
3.62
2.95
10 IOTA IOTA MIOTA 1.77 0.000169 4,915,373,850.04 97,153,845.66
1.17
7.25
-13.47
11 Tether Tether USDT 1.7 0.0001625 4,433,282,411.26 4,333,854,165.28
0.04
-0.17
-0.3
12 NEO NEO NEO 58.06 0.005548 3,773,876,944.55 92,110,907.44
1.19
3.49
-10.88
13 Dash Dash DASH 411.1 0.03929 3,350,487,424.22 94,321,962.15
0.41
2.41
-8.99
14 Monero Monero XMR 197.07 0.01883 3,184,673,339.94 58,402,775.16
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 26.54 0.002536 3,026,554,862.99 118,782,923.22
0.65
0.7
-1.51
16 VeChain VeChain VEN 4.76 0.0004553 2,608,378,467.52 83,314,784.59
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 25.26 0.002414 2,589,753,203.80 391,310,796.00
1.82
1.34
2.37
18 NEM NEM XEM 0.2778 0.00002655 2,500,177,723.49 25,145,181.38
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 13.83 0.001322 1,411,621,625.23 30,261,708.12
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 15.15 0.001448 1,343,138,490.22 130,532,953.98
0.11
-1.4
-17.24
21 Ontology Ontology ONT 8.61 0.0008225 1,302,074,352.29 112,143,470.94
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 288.66 0.02759 1,213,354,665.71 68,298,986.95
-0.15
1.58
-12.33
23 ICON ICON ICX 2.98 0.0002851 1,155,952,631.59 54,190,384.54
1.18
-0.05
-13.63
24 Lisk Lisk LSK 9.47 0.0009053 1,016,109,223.67 12,524,545.71
-0.07
4.22
-15.54
25 Decred Decred DCR 126.68 0.01211 905,211,842.65 15,548,337.22
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.1181 0.00001128 894,410,920.30 35,955,386.43
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.004822 0.00000046 886,726,646.95 11,517,011.76
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 3.28 0.0003132 763,699,312.76 12,446,453.50
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 43.23 0.004131 738,523,740.85 17,071,857.58
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 0.6912 0.00006606 692,958,340.81 136,717,109.13
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.01888 0.0000018 665,339,963.03 13,678,338.98
0.46
-0.68
-13.85
32 0x 0x ZRX 1.22 0.0001167 650,067,164.69 12,061,243.93
1.1
1.04
-18.1
33 Verge Verge XVG 0.04142 0.00000396 623,603,050.94 8,573,300.88
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.2349 0.00002244 619,063,521.10 15,080,565.74
1.57
0.32
-14.6
35 Steem Steem STEEM 2.3 0.0002194 604,363,450.51 1,759,173.59
0.86
0.67
-18.6
36 Nano Nano NANO 4.31 0.0004116 573,918,765.29 10,606,111.61
1.57
0.38
-5.74
37 Augur Augur REP 51.99 0.004969 571,909,098.41 1,996,339.37
0.69
1.35
-7.52
38 Maker Maker MKR 919.73 0.08789 568,603,107.66 70,011.07
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.004479 0.00000043 515,041,265.98 17,184,704.65
-0.31
-0.34
-9.39
40 RChain RChain RHOC 1.38 0.0001319 497,883,246.95 1,689,786.24
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 3.19 0.0003052 491,065,001.75 2,285,306.03
1.25
-4.61
-21.47
42 Waves Waves WAVES 4.87 0.0004658 487,392,254.64 37,344,391.04
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 0.4686 0.00004478 468,577,045.86 8,789,732.72
0.64
10.92
12.15
44 Wanchain Wanchain WAN 4.33 0.0004139 459,758,967.11 3,982,872.60
1.22
2.06
-11.94
45 Golem Golem GNT 0.5241 0.00005009 439,853,730.45 6,214,423.32
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 4.23 0.000404 418,105,968.03 5,654,045.87
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 20.41 0.00195 417,719,463.43 359,332.93
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.03556 0.0000034 370,975,635.81 2,520,024.53
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 11.84 0.001132 368,765,797.95 6,925,002.94
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 4.06 0.0003878 368,219,296.95 2,047,647.39
0.31
-0.62
-4.06
51 Status Status SNT 0.1026 0.0000098 355,953,349.47 12,961,658.14
0.36
-3.16
-20.4
52 Hshare Hshare HSR 8.2 0.000784 353,969,967.12 38,273,169.98
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 7.03 0.0006716 351,363,660.47 136,631,284.18
0.36
-4.61
-5.2
54 Populous Populous PPT 9.49 0.0009066 351,058,025.07 8,059,115.95
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 175.17 0.01674 350,342,552.58 860,989.12
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 7.64 0.0007297 347,432,151.98 54,768,555.80
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.04094 0.00000391 343,927,672.76 46,853,455.83
2.71
-0.95
-12.11
58 Aion Aion AION 1.89 0.000181 317,196,026.48 1,977,746.79
0.03
-0.97
-23.98
59 Loopring Loopring LRC 0.5457 0.00005215 312,176,250.81 6,454,852.15
0.59
4.49
-14.58
60 Komodo Komodo KMD 2.92 0.0002792 304,579,651.47 1,884,427.03
1.91
3.13
-11.8
61 GXChain GXChain GXS 4.82 0.0004606 289,211,053.80 28,197,150.67
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 6.08 0.0005812 275,740,185.17 2,282,093.97
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.009365 0.00000089 269,783,255.40 2,209,763.08
0.36
4.88
7.57
64 Bancor Bancor BNT 5.33 0.000509 267,899,470.78 5,808,190.88
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.2513 0.00002402 251,071,201.41 1,399,743.78
0.23
-1.82
-19.96
66 Ark Ark ARK 2.38 0.0002272 245,851,139.18 874,384.61
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 0.539 0.0000515 243,906,247.20 3,437,654.72
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 6.69 0.0006398 240,329,275.64 198,741.70
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 3.88 0.0003705 234,076,416.33 1,102,130.04
0.13
-3.94
-15.55
70 aelf aelf ELF 0.9172 0.00008765 229,308,126.46 16,592,682.43
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 0.2772 0.00002649 218,663,046.92 239,708.24
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.0006639 0.00000006 215,909,442.56 47,285.64
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.04085 0.0000039 204,670,795.96 3,871,555.09
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 1.9 0.000182 198,711,169.07 109,951,110.78
0.51
-0.36
-8.45
75 Gas Gas GAS 19.6 0.001873 198,470,079.14 6,233,678.70
1.54
4.84
-13.85
76 Mithril Mithril MITH 0.6428 0.00006143 197,035,735.15 23,405,399.14
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.01001 0.00000096 195,065,597.03 616,964.14
3.53
11.14
0.35
78 PIVX PIVX PIVX 3.38 0.0003232 191,292,563.89 1,675,158.61
2.02
-0.55
-25.5
79 Enigma Enigma ENG 2.55 0.0002441 191,178,460.89 4,664,730.60
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 91.97 0.008789 187,309,626.71 1,482,638.79
1.34
-2.01
-20.76
81 Elastos Elastos ELA 35.68 0.00341 186,471,196.81 11,561,436.80
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 1.38 0.0001317 184,825,325.76 8,097,507.74
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 4.29 0.00041 179,850,000.60 2,067,701.54
0.5
-1.83
-4.8
84 Fusion Fusion FSN 5.94 0.0005678 176,358,859.09 6,012,675.20
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 0.3292 0.00003146 176,353,944.13 1,286,526.23
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.2509 0.00002397 173,721,364.84 24,755,145.21
0.05
-9.18
-31.9
87 Kin Kin KIN 0.000229 0.00000002 173,125,528.94 476,342.08
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.162 0.00001548 170,102,347.55 11,573,877.17
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.1678 0.00001603 167,615,060.57 2,878,364.95
0.29
-0.15
-14.66
90 Ethos Ethos BQX 2.18 0.0002082 167,478,712.76 3,007,153.36
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 0.5544 0.00005298 166,361,356.86 2,949,404.22
0.22
-3.09
-7.78
92 QASH QASH QASH 0.4504 0.00004304 157,650,409.75 2,866,417.44
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 0.6538 0.00006248 155,879,259.76 1,272,673.57
5.96
11.31
-9.34
94 Factom Factom FCT 17.72 0.001693 154,947,282.36 211,960.44
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.2023 0.00001933 154,023,685.21 51,416,794.02
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.1455 0.00001391 152,894,838.96 4,796,901.03
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.2485 0.00002375 149,961,833.26 3,273,992.49
-0.43
-3
-32.7
98 Polymath Polymath POLY 0.5335 0.00005098 147,456,448.26 5,567,813.03
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 29.27 0.002798 147,339,991.44 1,358,884.31
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 0.5073 0.00004848 146,534,611.79 2,682,633.07
-1.98
4.54
1.83
101 Nuls Nuls NULS 3.66 0.0003494 146,256,595.03 2,827,889.68
0.76
0.16
-16.13
102 Substratum Substratum SUB 0.3722 0.00003557 142,544,745.74 2,163,723.52
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 0.9436 0.00009017 141,343,191.31 29,679,288.10
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.2115 0.00002021 140,433,387.34 16,138,659.93
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 26.36 0.002519 137,152,593.44 137,600.85
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.2172 0.00002076 136,830,644.50 2,174,243.45
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 1.99 0.0001905 136,427,950.42 19,981.92
0.16
1.69
15.53
108 Storm Storm STORM 0.03017 0.00000288 135,606,139.97 10,128,024.14
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 0.3534 0.00003377 131,948,562.63 1,935,922.00
0.21
-4.74
-19.07
110 Monaco Monaco MCO 8.25 0.000788 130,224,822.00 10,744,553.20
0.75
0.03
-5.86
111 Nexus Nexus NXS 2.25 0.0002146 130,097,906.44 2,670,005.76
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.01757 0.00000168 127,398,365.01 998,596.26
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 195.7 0.0187 126,410,268.28 99,574.62
-0.92
6.65
-14.5
114 WAX WAX WAX 0.1972 0.00001885 125,836,792.75 1,239,951.32
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 1.69 0.0001619 123,458,508.55 27,430,674.36
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 0.6997 0.00006686 122,723,398.29 12,947,246.35
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 29.44 0.002813 121,453,746.44 955,092.36
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.1825 0.00001744 120,609,973.30 1,301,794.57
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 1.47 0.0001407 117,862,157.45 3,003,142.53
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.2194 0.00002097 117,110,495.72 5,345,313.97
0.17
-0.26
-18.71
121 Revain Revain R 0.6255 0.00005978 116,630,001.75 8,918,810.05
0
4.51
-0.85
122 ChainLink ChainLink LINK 0.3268 0.00003123 114,380,952.94 980,630.80
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.07481 0.00000715 112,207,542.24 1,187,015.17
-0.68
4.91
-19.36
124 SONM SONM SNM 0.3089 0.00002952 111,092,715.21 2,352,011.57
0.72
15.21
33.17
125 SALT SALT SALT 1.87 0.0001785 110,437,547.92 2,852,464.51
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 0.729 0.00006966 109,345,747.46 6,660,305.19
0.35
1.73
-12.87
127 Storj Storj STORJ 0.8043 0.00007686 109,211,211.32 2,302,148.12
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 1.1 0.0001049 108,850,790.71 329,243.21
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.1935 0.00001849 108,367,854.56 1,300,725.58
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.1589 0.00001519 107,606,334.01 5,112,549.90
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 79.66 0.007612 102,664,630.14 341,199.22
-0.02
-5.06
-3.15
132 Civic Civic CVC 0.2943 0.00002812 100,844,852.24 9,200,383.87
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.1443 0.00001379 100,651,382.41 688,627.12
2.3
5.82
-15.03
134 Holo Holo HOT 0.0007512 0.00000007 100,066,188.80 2,402,673.78
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.02273 0.00000217 98,816,645.48 2,112,398.50
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.181 0.0000173 97,702,265.41 2,020,744.25
0.57
4.1
-12.21
137 TenX TenX PAY 0.8916 0.0000852 97,362,177.66 5,177,335.00
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 10.66 0.001019 95,919,529.90 3,831,038.91
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 3.22 0.0003081 95,768,651.33 5,775,934.29
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.04022 0.00000384 94,995,874.97 6,087,657.32
0.47
-0.9
-9.18
141 Achain Achain ACT 0.1772 0.00001693 94,293,604.23 17,757,947.35
0.18
-5.3
-26.46
142 Asch Asch XAS 0.9867 0.00009429 92,115,108.62 10,469,063.61
0.33
-6.22
-19.05
143 Aragon Aragon ANT 3.23 0.000309 91,203,328.12 252,111.22
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.08877 0.00000848 90,840,156.01 7,618,842.44
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 79.68 0.007615 88,017,922.28 1,140,509.94
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.08585 0.0000082 87,348,093.37 1,233,986.06
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.1751 0.00001673 87,280,138.70 2,288,569.08
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 4.76 0.0004546 87,181,584.47 109,256.01
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 6.53 0.0006239 86,529,098.99 4,395,274.24
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.09238 0.00000883 85,159,587.69 2,204,817.52
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 1.35 0.0001293 84,810,616.63 1,837,928.60
0
-1.77
-15.05
152 Arcblock Arcblock ABT 0.903 0.00008629 84,154,880.01 19,955,406.02
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.05766 0.00000551 83,377,355.23 677,831.87
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 1.77 0.0001693 82,306,594.63 96,707,725.86
0.25
2.8
-29.85
155 DEW DEW DEW 0.775 0.00007406 80,014,106.49 458.89
0.15
1.79
0
156 EDUCare EDUCare EKT 0.1776 0.00001697 79,931,412.03 6,738,210.45
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 1.24 0.0001182 79,595,493.17 529,548.45
0.36
-2.75
-24.31
158 Dent Dent DENT 0.007412 0.00000071 78,675,662.12 1,061,160.10
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.05534 0.00000529 78,233,780.88 808,501.64
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 1.07 0.0001024 75,354,817.71 2,124,312.02
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06162 0.00000589 75,053,099.66 10,512.54
0.45
-1.42
-9.54
162 Credits Credits CS 0.5343 0.00005106 73,718,146.07 3,608,403.89
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 0.9297 0.00008884 73,497,830.87 1,284,099.34
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.1187 0.00001134 73,248,535.73 1,048,648.35
0.16
0.06
-28.23
165 Pillar Pillar PLR 0.2819 0.00002694 73,098,389.65 68,818.53
1.35
8.99
-5.42
166 Dai Dai DAI 1.7 0.0001624 73,095,719.72 1,883,424.32
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.08648 0.00000826 73,012,936.88 19,115,171.24
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.09601 0.00000917 72,599,534.24 3,164,748.37
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.09524 0.0000091 72,488,658.60 274,840.39
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.01046 0.000001 72,274,541.49 995,904.25
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 1.79 0.0001708 70,983,999.33 87,266.64
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.008786 0.00000084 70,518,850.18 1,944,062.63
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.01499 0.00000143 70,517,850.88 370,955.84
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 1.57 0.0001502 70,382,760.70 561,206.81
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 0.3824 0.00003654 69,951,073.09 37,553,260.09
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.1534 0.00001466 68,391,674.50 84,780.95
-0.2
-0.56
-11.73
177 Particl Particl PART 7.54 0.0007206 67,992,148.30 608,342.56
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 0.9817 0.00009381 67,095,620.85 203,464.62
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.1899 0.00001814 66,390,574.82 1,655,405.27
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 4.26 0.0004073 65,721,542.98 385,420.32
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 1.31 0.0001248 65,545,739.49 1,937,043.67
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 0.4498 0.00004299 65,043,542.85 367,736.98
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.01351 0.00000129 64,161,697.42 15,179,935.74
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.178 0.00001701 63,621,972.34 5,212,327.78
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 2.54 0.0002429 63,094,988.44 801,100.30
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.2604 0.00002488 62,927,463.23 1,423,864.85
-0.18
-11.17
-24.86
187 Bread Bread BRD 0.7074 0.0000676 62,546,043.55 2,844,748.76
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 14.48 0.001383 61,443,889.71 983,106.98
1.05
-5.8
-15.44
189 NKN NKN NKN 0.4001 0.00003824 61,238,446.87 2,830,863.81
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.03087 0.00000295 60,782,534.53 181,321.78
3.12
6.5
-15.47
191 POA Network POA Network POA 0.2954 0.00002823 60,638,538.95 805,789.23
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.2638 0.00002521 60,485,765.44 3,325,759.38
0.53
-1.74
-18.19
193 ODEM ODEM ODE 0.3392 0.00003242 60,275,450.12 11,817.91
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 0.311 0.00002972 59,752,312.20 616,364.21
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 1.42 0.0001359 58,801,895.18 68,318.19
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.003035 0.00000029 58,770,733.07 1,232,448.01
0.62
21.07
36.15
197 Metal Metal MTL 2.3 0.00022 57,860,803.33 3,346,867.22
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.1338 0.00001278 57,393,436.33 1,240,913.24
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.04998 0.00000478 57,031,933.14 3,709,609.35
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 15.22 0.001455 56,732,726.96 4,205,456.64
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.02457 0.00000235 56,431,336.92 1,437,068.29
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1093 0.00001044 56,228,032.06 2,892,793.74
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 0.6183 0.00005908 55,596,127.58 524,293.58
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.09995 0.00000955 55,174,987.09 2,400,413.44
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.001797 0.00000017 54,904,524.62 223,785.59
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.00869 0.00000083 54,529,051.50 312,905.88
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 3.49 0.0003336 54,377,540.72 756,537.60
1.09
0.61
-7.77
208 Electra Electra ECA 0.002075 0.0000002 53,591,661.18 90,334.93
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 0.3346 0.00003198 53,542,805.54 535,529.01
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.1902 0.00001818 53,536,881.07 5,646,992.93
1.03
-2.04
-22.91
211 Rock Rock RKT 0.1521 0.00001454 52,775,853.37 162,236.69
3.08
1.02
-6.23
212 Ink Ink INK 0.1137 0.00001086 52,739,001.33 6,243,569.82
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 0.8691 0.00008305 52,323,142.90 8,105,903.29
0.6
-2.46
-21.76
214 Burst Burst BURST 0.02671 0.00000255 52,252,270.18 145,603.48
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 0.2867 0.0000274 52,219,688.99 18,971,393.20
0.77
0.69
-0.5
216 Linda Linda LINDA 0.005772 0.00000055 52,172,152.16 566,607.84
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 0.5906 0.00005644 52,027,473.39 909,669.71
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03371 0.00000322 52,025,614.13 49,730.21
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 2.16 0.0002069 52,022,832.04 519,856.18
0.18
6.21
0
220 DAEX DAEX DAX 0.1377 0.00001316 51,007,842.37 16,254,447.14
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 0.4067 0.00003886 50,834,501.46 294,795.96
0.38
0
-16.41
222 NavCoin NavCoin NAV 0.7987 0.00007633 50,316,479.04 3,505,600.89
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.0872 0.00000833 50,144,943.01 137,632.63
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.1668 0.00001594 50,058,463.74 21,898.62
1.39
-2.73
-3.42
225 DATA DATA DTA 0.01063 0.00000102 49,157,497.19 1,629,778.45
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.1817 0.00001736 48,737,853.96 170,334.49
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.1197 0.00001144 47,837,417.66 125,631.24
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.05894 0.00000563 47,618,754.37 441,794.56
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.2591 0.00002476 47,406,826.22 34,892.52
-0.41
6.41
-15.71
230 Delphy Delphy DPY 1.14 0.0001094 47,309,451.44 1,507,264.61
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.04321 0.00000413 46,949,197.38 572,615.58
0.66
-0.64
-21
232 Eidoo Eidoo EDO 1.6 0.0001532 46,920,824.16 2,927,888.50
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 0.666 0.00006365 44,826,200.78 52,568.21
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.2041 0.0000195 44,310,705.53 294,427.17
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.04359 0.00000417 44,120,585.41 171,233.53
1.01
1.06
-4.32
236 AdEx AdEx ADX 0.5906 0.00005644 43,367,778.22 1,256,326.04
0.66
-3.12
-16.64
237 Swarm Swarm SWM 0.8421 0.00008048 43,043,466.97 97,708.22
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8274 0.00007907 43,024,541.29 262,668.54
1.98
0.51
-12.48
239 BABB BABB BAX 0.002037 0.00000019 42,776,464.69 236,147.78
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.2077 0.00001984 42,493,900.06 3,660,816.59
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.00618 0.00000059 42,435,943.58 353,060.06
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.05847 0.00000559 42,298,499.59 3,786,087.03
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.03433 0.00000328 42,222,837.67 273,898.86
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.04997 0.00000478 42,061,394.99 807,755.56
-0.14
1.22
-8.94
245 APIS APIS APIS 0.009522 0.00000091 42,054,282.56 33,291,583.86
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 1.73 0.000165 41,995,471.23 187,545.36
0.33
-4.18
-13.53
247 SaluS SaluS SLS 41.21 0.003938 41,644,234.74 484,637.36
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 208.52 0.01993 41,460,785.18 14,070.21
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.02882 0.00000275 40,091,217.78 1,372,837.24
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 1.92 0.0001839 39,946,139.62 38,909.63
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 0.7166 0.00006849 39,415,576.57 234,047.19
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 0.3292 0.00003146 39,404,108.32 105,955.58
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 7.6 0.0007267 39,181,102.80 286,945.95
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.07955 0.0000076 39,083,328.64 2,717,302.96
0.49
1.2
-21.26
255 Envion Envion ENV 0.3562 0.00003404 39,064,783.65 187,256.45
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 14.92 0.001425 39,024,772.23 140,114.76
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.08091 0.00000773 38,951,544.00 286,813.39
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.01069 0.00000102 38,902,277.08 10,409,818.90
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.09067 0.00000866 38,849,551.66 5,023,648.85
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 1.08 0.0001033 38,811,098.69 7,058,651.93
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.06434 0.00000615 38,601,038.29 446,391.72
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 1.67 0.0001597 38,536,958.49 990,572.90
0.87
-1.07
-18.52
263 PayPie PayPie PPP 0.4593 0.00004389 37,891,644.93 96,076.70
-9.53
-1.76
-27.36
264 OST OST OST 0.1116 0.00001066 37,805,063.70 579,705.91
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.2438 0.0000233 37,791,471.06 131,921.96
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.08011 0.00000766 37,732,999.63 2,334,438.69
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.009409 0.0000009 37,674,783.12 122,771.32
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 19.12 0.001827 37,552,706.05 275,263.56
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.05128 0.0000049 37,452,989.35 67,458.07
-0.51
7.42
-5.01
270 Havven Havven HAV 0.594 0.00005676 37,391,378.93 1,484,338.30
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.0761 0.00000727 37,175,815.54 1,029,532.33
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.2478 0.00002368 37,167,897.55 1,496,437.07
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4496 0.00004297 36,900,703.24 37,128.21
1.01
-8.85
9.99
274 district0x district0x DNT 0.06096 0.00000583 36,574,277.80 593,918.86
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.1176 0.00001124 36,340,577.31 302,628.98
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.1449 0.00001384 36,092,131.92 309,670.02
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 1.19 0.0001138 36,076,719.11 1,994,401.93
1.45
4.81
-7.15
278 Universa Universa UTNP 0.01942 0.00000186 35,742,980.72 851,424.31
1.36
2.19
-9.43
279 ATN ATN ATN 0.4214 0.00004028 35,529,281.68 98,889.89
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.1216 0.00001162 35,124,337.47 1,093,505.06
0.61
0.12
-1.25
281 Wings Wings WINGS 0.3854 0.00003683 34,577,243.34 1,839,679.09
-0.51
4.56
-14.49
282 NAGA NAGA NGC 0.5948 0.00005684 34,303,852.63 699,874.44
2.24
-8.47
-10.6
283 Datum Datum DAT 0.03771 0.0000036 34,138,086.40 1,800,913.40
1.91
26.14
19.52
284 MobileGo MobileGo MGO 0.3477 0.00003323 34,088,788.89 905,869.62
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.0005129 0.00000005 33,789,280.20 115,052.17
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.0001445 0.00000001 33,751,853.73 106,754.34
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 1.25 0.0001192 33,681,733.89 113,933.22
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 0.6279 0.00006 33,397,809.65 207.99
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.06568 0.00000628 32,841,895.10 467,198.75
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.1365 0.00001305 32,715,074.71 2,806,509.92
-0.06
-7.68
58.25
291 Blox Blox CDT 0.04858 0.00000464 32,159,241.73 611,931.91
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.2295 0.00002193 32,130,380.75 158,847.20
-0.26
4.68
17.12
293 Aeon Aeon AEON 2.02 0.0001934 32,045,679.17 49,255.70
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 2.17 0.0002074 31,980,914.47 291,986.68
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 0.9884 0.00009445 31,653,058.06 100,477.91
1.94
4.47
17.08
296 Modum Modum MOD 1.73 0.0001654 31,620,578.84 100,770.73
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 7.97 0.0007615 31,369,269.78 116,668.91
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.04429 0.00000423 31,093,435.19 1,277,687.11
0.98
-2.82
-35.04
299 WePower WePower WPR 0.06904 0.0000066 30,985,564.27 560,673.17
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.006279 0.0000006 30,978,567.41 24,132.11
-2.92
1.13
-17.21
301 ION ION ION 1.45 0.0001381 30,831,993.69 160,481.95
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.05606 0.00000536 30,826,093.01 3,891.47
0.17
2.1
0
303 Maecenas Maecenas ART 1.02 0.000097 30,603,167.37 141,503.08
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.1123 0.00001074 30,577,520.16 557,376.13
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.01026 0.00000098 30,439,408.26 300,982.16
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.0679 0.00000649 30,379,303.60 2,942,028.37
3.22
1.43
-19.79
307 Melon Melon MLN 50.42 0.004818 30,220,750.08 141,835.00
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.1806 0.00001726 30,201,401.23 248,365.51
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.06111 0.00000584 29,690,108.85 493,253.84
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.05021 0.0000048 29,477,711.63 528,467.57
3.91
1.16
0
311 Banca Banca BANCA 0.001634 0.00000016 29,253,871.66 3,223,721.16
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.07786 0.00000744 29,199,178.22 33,470.03
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 0.2916 0.00002787 29,176,607.11 374,660.76
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.04786 0.00000457 28,717,368.84 831,429.65
0.22
-5.86
-28.75
315 DECENT DECENT DCT 0.5587 0.00005339 28,664,453.08 789,875.08
-1.73
-9.84
-18.49
316 Phore Phore PHR 2.11 0.0002017 28,658,221.00 975,253.57
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 0.9531 0.00009109 28,594,494.70 23.35
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 12.44 0.001189 28,586,530.83 3,146,070.82
0.39
-1.51
-16.35
319 ECC ECC ECC 0.00114 0.00000011 28,494,606.35 6,313.27
0.32
-7.34
-17.35
320 U Network U Network UUU 0.004885 0.00000047 28,296,544.46 5,476,583.66
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 1.84 0.0001756 28,018,172.50 453,337.59
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.01395 0.00000133 27,899,941.41 185,009.70
0.3
5.4
-6.74
323 TaaS TaaS TAAS 3.41 0.0003257 27,766,817.56 174,448.99
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.00164 0.00000016 27,573,471.79 692,175.69
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.2134 0.00002039 27,469,769.75 88,388.48
-1.07
0.85
-18.65
326 WaBi WaBi WABI 0.6019 0.00005752 27,236,548.52 539,674.10
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.1124 0.00001074 26,971,699.51 3,506,144.73
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.1529 0.00001461 26,629,740.61 19,418.70
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.007243 0.00000069 26,514,677.40 646,996.07
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.0676 0.00000646 26,364,191.41 626,510.25
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.1303 0.00001245 26,085,047.88 216,943.39
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.03235 0.00000309 26,017,108.51 1,423,105.17
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.1932 0.00001846 25,770,588.66 190,828.81
0.7
-1.93
-3.35
334 COSS COSS COSS 0.2167 0.00002071 25,747,313.95 115,141.74
0.25
1.75
-12.52
335 Oyster Oyster PRL 0.301 0.00002877 25,578,940.69 144,435.07
1.12
3.34
-14.48
336 Yee Yee YEE 0.01872 0.00000179 25,552,989.26 1,631,498.35
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.0007102 0.00000007 25,547,068.19 6,451.81
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.05845 0.00000559 25,344,864.60 277,372.65
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.06691 0.00000639 25,202,915.23 779,508.10
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.000314 0.00000003 25,148,247.29 18,244.01
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 6.7 0.0006401 25,030,242.23 66,800.02
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.05968 0.0000057 24,796,601.22 346,093.79
1.35
-8.78
-32.55
343 Shift Shift SHIFT 2.03 0.0001939 24,695,217.30 33,613.47
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.0226 0.00000216 24,355,182.24 90,022.22
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.06324 0.00000604 24,085,530.44 753,553.28
0.52
-8.4
-40.66
346 Bankex Bankex BKX 0.3255 0.00003111 24,058,742.86 1,613,328.95
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.01183 0.00000113 23,644,413.98 60,416.01
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.119 0.00001138 23,597,160.97 569,700.93
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.1238 0.00001183 23,589,275.27 38,395.87
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.1063 0.00001015 23,395,156.23 87,932.17
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.06427 0.00000614 23,379,986.45 17,400.88
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 1.09 0.0001038 23,035,665.24 848,302.32
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.0588 0.00000562 22,946,837.27 818,494.72
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 0.6411 0.00006127 22,938,929.48 509,883.49
0.04
2.71
0.35
355 Qbao Qbao QBT 0.3507 0.00003351 22,916,591.20 1,806,147.88
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.03214 0.00000307 22,561,175.62 72,864.87
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.00004168 0.000000004 22,468,542.46 13,196.95
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 1.89 0.0001808 22,421,841.79 532,376.43
0.6
2.3
0.01
359 Karma Karma KRM 0.01251 0.0000012 22,300,667.15 13,297.70
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 0.5661 0.0000541 22,211,631.84 3,115.68
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.05132 0.0000049 22,068,297.37 14,863.01
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 4.97 0.0004753 21,991,607.25 1,431.00
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.1322 0.00001263 21,887,349.48 75,253.70
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.1279 0.00001222 21,838,354.48 3,499,550.66
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.2373 0.00002268 21,757,277.94 18,263.72
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.2542 0.00002429 21,747,476.90 4,267,828.43
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.1162 0.00001111 21,502,286.06 7,182,562.77
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.09313 0.0000089 21,464,784.81 82,054.77
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 0.2644 0.00002526 21,420,048.76 1,945,337.25
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.1022 0.00000976 21,288,634.62 111,815.64
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.06339 0.00000606 21,130,499.17 261,072.71
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.05208 0.00000498 21,027,459.94 1,785,940.77
2.58
2.57
-5.43
373 Primas Primas PST 0.4073 0.00003892 20,853,050.04 812,862.57
3.2
4.5
-33.31
374 Covesting Covesting COV 1.18 0.0001125 20,597,767.54 177,540.38
-0.72
16.02
8.41
375 Mercury Mercury MER 0.2035 0.00001945 20,352,410.15 145,493.86
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.008581 0.00000082 20,316,985.69 592,458.99
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.01752 0.00000167 20,206,902.02 525,027.77
0.01
-4.9
-14.79
378 ProChain ProChain PRO 0.4068 0.00003888 20,163,224.77 14,677,783.29
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.06146 0.00000587 19,972,902.41 255,753.26
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.001822 0.00000017 19,927,879.15 45,941.16
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 1.85 0.0001769 19,896,504.61 48,244.67
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 0.4958 0.00004738 19,833,619.56 5,305,919.47
10.86
13.46
-37.51
383 Quantum Quantum QAU 0.2617 0.00002501 19,596,270.23 204,299.08
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2632 0.00002515 19,274,295.80 1,206,522.08
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.1894 0.0000181 19,274,265.21 2,194,246.61
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.03108 0.00000297 19,249,571.42 7,393.42
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.1904 0.0000182 19,178,771.78 76,358.03
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.03707 0.00000354 19,093,065.79 140,698.71
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.03709 0.00000354 19,025,298.07 26,777.55
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 26.73 0.002555 18,983,102.78 287,100.61
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 1.23 0.0001174 18,950,247.97 49,184.33
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 0.5892 0.00005631 18,918,168.14 411,013.15
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 9.95 0.0009506 18,912,301.45 21,051.93
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.00736 0.0000007 18,906,067.67 94,947.04
0.16
1.82
-18.76
395 Bloom Bloom BLT 0.3959 0.00003784 18,881,645.79 761,275.82
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.006697 0.00000064 18,688,675.61 1,030,592.82
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.2254 0.00002154 18,681,836.81 14,769,233.60
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.08831 0.00000844 18,545,307.15 417,404.98
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 0.4876 0.0000466 18,521,124.91 240,624.27
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.0367 0.00000351 18,387,010.25 1,207,077.81
3.06
8.22
-3.87
401 Everex Everex EVX 1.11 0.0001064 18,373,502.60 319,773.57
0.1
-0.9
-12.21
402 Tao Tao XTO 0.5551 0.00005305 18,313,455.72 2,413.26
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.1294 0.00001236 18,274,219.27 1,011,009.44
1.85
2.56
-9.82
404 ALQO ALQO ALQO 0.3799 0.00003631 18,214,751.93 42,130.87
-0.39
-7.11
-28.34
405 Divi Divi DIVX 3.3 0.000315 18,106,602.29 1,241,326.22
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.04324 0.00000413 18,061,721.79 272,352.31
0.39
3.61
-1.32
407 Energo Energo TSL 0.02655 0.00000254 18,012,459.97 1,100,625.98
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 0.8268 0.00007901 17,944,073.62 113,503.75
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.1259 0.00001203 17,902,678.81 19,139.47
0.31
1.65
-7.85
410 Crown Crown CRW 0.9411 0.00008993 17,819,615.55 18,235.68
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 1.52 0.0001455 17,799,219.80 1,507.80
0.32
0.85
2.88
412 Polybius Polybius PLBT 4.48 0.0004284 17,796,920.37 16,065.82
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.008419 0.0000008 17,700,191.40 69,556.45
0.22
2.86
-23.59
414 DADI DADI DADI 0.2268 0.00002168 17,606,343.09 2,773,267.62
0.28
1.28
-3.09
415 Propy Propy PRO 0.9027 0.00008627 17,598,668.13 1,465,020.03
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.1603 0.00001532 17,597,029.81 46,024.27
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.06498 0.00000621 17,585,310.03 69,383.10
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 6.16 0.0005882 17,436,380.79 28,081.07
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.1126 0.00001076 17,427,837.39 9,159.95
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.1433 0.00001369 17,159,939.47 2,561,271.49
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.04391 0.0000042 17,138,467.94 30,175.37
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.03272 0.00000313 17,104,279.02 262,133.20
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.2223 0.00002124 17,098,685.95 291,215.11
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 0.3394 0.00003243 17,041,426.26 199,098.59
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.02987 0.00000285 16,991,875.52 270,256.83
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.03175 0.00000303 16,987,359.94 1,842,109.38
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 7.59 0.0007254 16,949,846.79 223,180.56
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.2202 0.00002105 16,921,738.69 439.80
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 1.68 0.0001608 16,825,820.39 802,988.45
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.01869 0.00000179 16,822,642.31 6,622.87
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 0.2883 0.00002755 16,817,511.51 380,437.37
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.006488 0.00000062 16,757,733.16 2,919.53
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.03577 0.00000342 16,685,062.37 136,312.46
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 0.9208 0.000088 16,643,694.74 21,981.04
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 1.14 0.0001089 16,621,451.63 6,346.70
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.2203 0.00002105 16,521,855.60 1,389,184.77
0.47
6.43
-8.84
437 STK STK STK 0.04801 0.00000459 16,411,816.11 1,143,411.00
2.03
1.86
-25.83
438 Gems Gems GEM 0.01428 0.00000136 16,368,548.44 1,125,666.47
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.2019 0.00001929 16,360,414.62 2,332,994.12
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0001971 0.00000002 16,344,101.08 624,980.70
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 12.08 0.001155 16,304,869.73 17,068.63
1.59
4.09
-11.57
442 Nework Nework NKC 0.1097 0.00001049 16,197,014.10 4,130,338.56
0.05
-2.49
-14.07
443 Blockport Blockport BPT 0.3093 0.00002955 16,078,827.20 59,602.46
0.01
1.5
5.42
444 carVertical carVertical cV 0.002824 0.00000027 15,998,887.63 49,255.02
0.26
2.06
-10
445 Remme Remme REM 0.02641 0.00000252 15,881,745.91 1,347,716.87
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.1184 0.00001132 15,874,526.42 44,297.57
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 0.921 0.00008801 15,683,836.97 3,359,834.43
2.58
5.5
-19.72
448 Omni Omni OMNI 27.57 0.002635 15,471,259.62 8,511.23
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.005049 0.00000048 15,463,428.30 108,935.66
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.005557 0.00000053 15,280,277.85 1,109,436.21
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.07011 0.0000067 15,247,839.42 267,168.83
1.35
0.07
-16.15
452 Radium Radium RADS 4.36 0.0004165 15,246,433.93 339,042.55
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.0000008001 0.00000000008 15,188,443.45 46,200.34
1.56
-2.2
-4.17
454 Everus Everus EVR 0.1044 0.00000998 15,136,226.19 450,186.71
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.0331 0.00000316 15,129,822.46 605,443.20
1.23
-0.99
-18.12
456 Neumark Neumark NEU 0.5251 0.00005018 15,088,718.26 137,455.37
0.44
0.81
-3.62
457 Stox Stox STX 0.3519 0.00003363 14,944,822.96 2,175,501.08
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7475 0.00007144 14,672,853.03 253,958.58
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.01654 0.00000158 14,658,878.01 43,882.21
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.04427 0.00000423 14,544,209.07 1,611,364.32
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 0.3274 0.00003129 14,406,100.58 7,301.83
0.15
-1.16
-14.62
462 OAX OAX OAX 0.5739 0.00005484 14,352,987.68 287,015.63
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.09861 0.00000942 14,248,904.96 67,918.30
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 1.09 0.0001043 14,187,705.82 12,923,419.30
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 0.3531 0.00003374 14,123,082.18 145,499.47
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.04808 0.00000459 14,081,515.71 129,121.18
0.12
-7.31
-22.78
467 adToken adToken ADT 0.02341 0.00000224 14,044,259.18 255,624.10
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.00006254 0.000000006 14,029,935.77 21,161.20
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.03892 0.00000372 13,918,451.70 48,385.22
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.03139 0.000003 13,916,764.09 942,135.34
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 0.5375 0.00005137 13,848,977.68 5,602.58
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.02765 0.00000264 13,826,059.87 30,609.26
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.04764 0.00000455 13,703,376.07 18,457.63
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 1.47 0.0001402 13,633,380.30 185,975.02
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.03767 0.0000036 13,600,804.21 1,227,210.14
1.02
2
-7.31
476 Friendz Friendz FDZ 0.02653 0.00000254 13,506,651.69 75,702.54
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 0.8026 0.0000767 13,475,911.06 4,503.23
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 0.3208 0.00003066 13,472,192.54 15,515.45
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 1.91 0.0001825 13,371,583.61 266,200.11
1.39
1.19
-5.19
480 UpToken UpToken UP 0.09397 0.00000898 13,331,697.95 998,582.66
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 2.6 0.0002487 13,274,915.82 356,210.94
0.02
1.05
-8.82
482 Patron Patron PAT 0.05492 0.00000525 13,178,023.70 103,782.76
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.03241 0.0000031 13,097,314.25 582,329.95
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.06635 0.00000634 13,088,707.96 401,157.72
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0001413 0.00000001 13,071,836.99 258,625.42
-0.23
7.09
-6.87
486 Hexx Hexx HXX 7.76 0.000742 12,909,665.22 740,856.28
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 0.3643 0.00003481 12,850,462.99 63,315.70
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.02227 0.00000213 12,825,471.79 44,469.73
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.1486 0.0000142 12,776,026.42 464,170.23
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.004103 0.00000039 12,770,372.17 1,525.54
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.03403 0.00000325 12,687,174.65 534,973.27
0.23
2.51
-25.85
492 Clams Clams CLAM 4.04 0.000386 12,511,206.31 7,695.44
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.03114 0.00000298 12,452,388.17 19,513.70
0.21
-0.99
-23.11
494 Expanse Expanse EXP 1.57 0.0001504 12,447,656.75 28,838.03
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.002457 0.00000023 12,414,118.74 1,720,101.99
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.05917 0.00000565 12,393,765.48 356,173.55
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.002637 0.00000025 12,287,753.82 238,433.61
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.01055 0.00000101 12,268,681.99 122,946.03
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.00009122 0.000000009 12,226,022.74 11,672.57
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.1172 0.0000112 12,219,828.04 5,072.78
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 1.21 0.0001157 11,906,781.11 207,555.33
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.05038 0.00000481 11,894,571.87 1,000,270.27
2.87
6.05
-19.72
503 Hedge Hedge HDG 3.2 0.0003058 11,872,330.46 57.55
0.32
0
0
504 Polis Polis POLIS 4.55 0.000435 11,791,643.11 36,133.66
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.07084 0.00000677 11,683,745.00 0.50
0.32
2.1
-5.7
506 Databits Databits DTB 0.511 0.00004883 11,623,358.22 2,502.04
-1.52
0.48
-8.88
507 Hacken Hacken HKN 2.26 0.0002156 11,560,350.81 39,870.53
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.02549 0.00000244 11,542,567.20 19,383.01
0.93
4.92
-28.52
509 Incent Incent INCNT 0.2507 0.00002396 11,536,391.21 31,134.06
0.81
-1.75
-14.8
510 REBL REBL REBL 0.06736 0.00000644 11,460,108.97 2,153,067.63
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.04834 0.00000462 11,423,698.80 7,708.58
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.06261 0.00000598 11,413,494.97 8,785.11
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.04302 0.00000411 11,399,684.80 18,840.70
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.06631 0.00000634 11,253,982.93 1,107,376.41
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.01891 0.00000181 11,184,988.16 333,196.26
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.08463 0.00000809 11,122,991.96 319,853.45
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.007005 0.00000067 11,096,790.70 22,023.02
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 0.4184 0.00003999 10,981,377.39 19,554.66
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.01688 0.00000161 10,898,939.55 1,366,484.49
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.02438 0.00000233 10,836,263.54 1,102.91
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.0000008142 0.00000000008 10,792,562.49 5,148.02
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 0.6409 0.00006125 10,788,092.80 79,545.62
0.31
5.93
-3.17
523 ICOS ICOS ICOS 19.58 0.001871 10,739,814.99 1,945.76
0.29
0.53
-11.6
524 Aphelion Aphelion APH 0.2919 0.0000279 10,642,771.61 99,141.42
-5.04
7.04
-3.63
525 RED RED RED 0.08176 0.00000781 10,628,920.65 2,718,271.67
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.08354 0.00000798 10,532,178.09 342.94
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 0.9236 0.00008826 10,518,277.84 190,337.65
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.1924 0.00001838 10,509,809.21 941,944.99
0.74
5.8
3.67
529 Peculium Peculium PCL 0.00955 0.00000091 10,466,539.84 639,076.39
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 2.7 0.0002584 10,427,056.96 268,722.17
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 1.2 0.000115 10,382,290.33 29,037.73
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 2.06 0.0001972 10,303,763.05 45,632.87
0.31
0.45
-7.14
533 Stealth Stealth XST 0.3514 0.00003358 10,230,876.42 4,540.26
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 0.3282 0.00003137 10,183,244.42 237,505.68
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.05023 0.0000048 10,096,270.60 651,472.57
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.05075 0.00000485 9,962,371.78 147.96
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 4.04 0.0003861 9,837,463.34 1,046.64
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.05122 0.0000049 9,803,423.97 13,750.58
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.01947 0.00000186 9,762,418.34 11,134.98
0.53
-3.03
-13.54
540 BitSend BitSend BSD 0.4979 0.00004758 9,747,732.93 6,031.37
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.01254 0.0000012 9,731,890.15 89,327.12
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.005264 0.0000005 9,710,687.14 11,005.22
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 0.3799 0.00003631 9,623,047.12 488,522.42
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 0.4823 0.00004609 9,599,957.65 31,204.59
0.07
0.64
-13.49
545 Loki Loki LOKI 0.4732 0.00004522 9,520,847.44 58,522.76
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 1.64 0.0001563 9,498,866.06 165,994.97
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 6298.04 0.6019 9,491,145.21 14,899.30
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 4.5 0.0004301 9,482,958.70 17,817.43
0.45
0.48
-4.82
549 Graft Graft GRFT 0.03327 0.00000318 9,461,261.13 91,621.28
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.07441 0.00000711 9,460,103.77 8,337.00
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.04571 0.00000437 9,445,911.21 269,809.86
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.04985 0.00000476 9,435,340.30 103,220.06
-0.55
1.73
9.31
553 GoByte GoByte GBX 5.18 0.0004951 9,432,746.85 73,726.86
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.1179 0.00001127 9,394,181.71 615,461.78
-0.34
9.41
-17.07
555 Playkey Playkey PKT 0.6883 0.00006577 9,382,001.36 606,914.97
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.006344 0.00000061 9,313,844.46 14,802.09
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.1396 0.00001334 9,284,964.78 9,960.50
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 30.98 0.002961 9,231,095.61 3,414.35
0.35
3.9
35.76
559 XPA XPA XPA 0.1614 0.00001542 9,225,905.32 6,454.19
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.2279 0.00002178 9,207,606.76 5,915,021.70
3.13
41.45
17.69
561 APX APX APX 12.97 0.00124 9,123,280.77 75,429.09
0.32
4.97
-2.05
562 Sharder Sharder SS 0.03219 0.00000308 9,119,776.39 325,752.43
0.38
-1.22
-15.51
563 Espers Espers ESP 0.0004183 0.00000004 9,117,796.47 2,811.78
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.2365 0.00002261 9,099,112.13 2,514,348.19
1.84
13.89
50.82
565 AirToken AirToken AIR 0.008629 0.00000082 9,060,621.76 216,520.21
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.03687 0.00000352 9,024,733.33 39,572.78
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.01283 0.00000123 8,982,080.88 6,025.15
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02984 0.00000285 8,951,865.40 9,763.02
0.09
-3.84
0
569 Leverj Leverj LEV 0.07553 0.00000722 8,918,859.33 2,704.20
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 1.08 0.0001029 8,914,274.07 23,003.81
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.02282 0.00000218 8,715,923.26 28,262.07
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.117 0.00001119 8,669,418.03 231,499.64
0.46
-7.3
-11.82
573 Aventus Aventus AVT 1.44 0.0001378 8,651,481.47 79,430.40
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.141 0.00001348 8,630,779.81 854,318.57
-0.14
9.82
-27.88
575 Stipend Stipend SPD 1.34 0.0001281 8,526,793.96 7,943.26
1.98
4.58
8.46
576 Change Change CAG 0.2274 0.00002173 8,436,997.26 56,328.87
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.01385 0.00000132 8,388,719.45 11,315.86
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.0649 0.0000062 8,376,950.39 16,094.20
0.21
3.56
1.11
579 Matryx Matryx MTX 0.359 0.00003431 8,336,928.77 671,186.81
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.1992 0.00001903 8,335,805.40 12,830.08
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 0.6157 0.00005884 8,322,375.92 2,274.16
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 0.4654 0.00004448 8,321,135.28 264,021.35
3.73
36.43
11.61
583 Paragon Paragon PRG 0.1261 0.00001206 8,317,885.83 263,525.09
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.1184 0.00001131 8,287,894.68 482,358.32
0.23
7.07
-2.33
585 Zap Zap ZAP 0.0739 0.00000706 8,287,468.10 48,180.77
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.01317 0.00000126 8,276,475.71 33,407.15
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.0435 0.00000416 8,249,355.03 17,243.68
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.01505 0.00000144 8,242,808.54 2,047,613.40
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.0002476 0.00000002 8,050,164.66 3,369.27
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.04306 0.00000412 8,041,862.58 19,147.46
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.0645 0.00000616 8,030,865.09 3,669.82
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.02263 0.00000216 8,022,906.32 23,490.88
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 6.66 0.000636 7,988,127.67 236.94
0.32
2.1
-12.59
594 adbank adbank ADB 0.0159 0.00000152 7,966,499.78 58,636.63
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.04762 0.00000455 7,966,022.22 926.21
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 2.02 0.0001932 7,899,649.79 136,338.29
-1.97
8.79
22.29
597 Dero Dero DERO 2.92 0.0002789 7,872,388.04 35,767.42
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.07302 0.00000698 7,866,181.46 256,385.47
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.1254 0.00001198 7,800,342.67 66,292.72
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.08267 0.0000079 7,791,926.73 1,698.59
0.29
0.26
5.26
601 BitConnect BitConnect BCC 0.8043 0.00007686 7,768,018.11 2,647.79
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.1713 0.00001637 7,755,978.82 1,558,525.04
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.0252 0.00000241 7,743,591.13 9,118.08
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.02753 0.00000263 7,693,884.04 264,543.09
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.05043 0.00000482 7,687,803.22 6,960.59
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.06802 0.0000065 7,670,719.80 15,336.73
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.04323 0.00000413 7,635,568.96 380,778.97
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.2381 0.00002276 7,602,148.21 19,323.36
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.03708 0.00000354 7,592,744.86 100,588.20
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 3730.45 0.3565 7,460,890.54 9,093.52
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.006453 0.00000062 7,439,816.69 10,746.39
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.02901 0.00000277 7,418,654.47 29,450.53
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.07895 0.00000754 7,275,165.34 186,372.71
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.1591 0.0000152 7,273,851.63 7,371.45
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.05224 0.00000499 7,219,652.75 29,309.31
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 0.6859 0.00006555 7,202,283.81 181,445.85
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.03068 0.00000293 7,183,227.28 887,107.10
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.00434 0.00000038 7,160,012.05 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.2043 0.00001952 7,115,989.80 1,133.59
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.06324 0.00000604 7,095,735.11 13,104.62
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.1805 0.00001725 7,005,780.36 2,899.93
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.00734 0.0000007 6,991,018.47 75.77
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.03949 0.00000377 6,971,764.79 1,362,538.24
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.05703 0.00000545 6,956,547.43 15,213.72
0.29
13.89
-8.55
625 Solaris Solaris XLR 5.02 0.0004795 6,943,257.31 92,191.29
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 0.3325 0.00003177 6,910,312.43 44,835.46
0.14
-0.89
-17.58
627 1World 1World 1WO 0.335 0.00003201 6,897,311.22 76,108.89
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.03963 0.00000379 6,866,082.83 175,375.22
0.32
-27
-29.3
629 Curecoin Curecoin CURE 0.2868 0.00002741 6,849,232.25 2,269.18
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.03942 0.00000377 6,805,662.07 87,190.84
0.08
-3.74
-24.97
631 B2BX B2BX B2B 0.4153 0.00003969 6,791,076.93 157,296.91
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.06069 0.0000058 6,771,722.97 119,711.02
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.06389 0.00000611 6,752,182.08 147,540.40
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.01556 0.00000149 6,679,895.37 682,075.54
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.03911 0.00000374 6,629,720.92 6,577.11
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 0.285 0.00002723 6,601,964.62 17,680.79
0.01
4.29
-7.13
637 Privatix Privatix PRIX 5.57 0.000532 6,584,430.83 8,971.46
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.08243 0.00000788 6,573,513.22 374.32
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.008357 0.0000008 6,555,444.09 598,041.86
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.2302 0.000022 6,539,562.23 3,269,454.81
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 0.2823 0.00002698 6,494,603.55 194,282.20
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.157 0.00001501 6,454,284.52 8,527.04
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.01393 0.00000133 6,435,437.02 110,007.02
-0.87
12.09
-25.16
644 AdShares AdShares ADST 0.3316 0.00003169 6,426,315.78 17,876.91
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.006383 0.00000061 6,383,150.08 14,726.46
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 7.51 0.0007173 6,380,323.80 113.02
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 0.7332 0.00007007 6,348,118.20 12,447.22
0.23
8.36
-11.87
648 Sether Sether SETH 0.3654 0.00003492 6,320,061.09 9,518.58
1.15
-7.58
6.83
649 APR Coin APR Coin APR 2.41 0.0002303 6,316,148.83 50,396.41
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.01063 0.00000102 6,290,175.31 62,674.99
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.09946 0.0000095 6,257,762.37 131,497.59
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.002445 0.00000023 6,232,536.64 40,868.31
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 0.9957 0.00009515 6,220,395.38 168,890.93
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.1478 0.00001412 6,200,451.70 1,373,800.86
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 4950.06 0.473 6,187,576.26 878,172.81
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 0.6205 0.0000593 6,182,989.30 311,046.62
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 0.2943 0.00002812 6,177,284.06 31.80
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.01525 0.00000146 6,176,243.96 101,461.58
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.07784 0.00000744 6,134,087.77 10,925.75
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 0.8742 0.00008354 6,119,113.44 25,798.13
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.1049 0.00001002 6,114,261.35 7,717.12
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.06038 0.00000577 6,072,302.30 223.08
0.32
2.21
-14.31
663 Sphere Sphere SPHR 1.96 0.0001877 6,056,250.48 77,049.73
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 0.5204 0.00004973 5,984,327.47 63,065.70
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.09638 0.00000921 5,921,899.59 2,057.74
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.08371 0.000008 5,859,944.18 23,618.18
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.00002742 0.000000003 5,820,432.41 44,302.84
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 0.2976 0.00002844 5,812,091.24 131,143.76
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.05778 0.00000552 5,810,345.85 1.80
-12.97
95.22
45.09
670 Travala Travala AVA 0.2127 0.00002033 5,791,549.34 6,227.36
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0002308 0.00000002 5,757,941.65 876.86
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 0.4133 0.0000395 5,725,178.61 9,690.55
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.007209 0.00000069 5,713,567.60 6,283.22
1.49
2.37
-7.19
674 REAL REAL REAL 0.565 0.00005399 5,681,418.08 10,287.54
0.16
-14.23
-11.04
675 NPER NPER NPER 0.1134 0.00001083 5,660,390.12 1,271,856.11
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 0.8633 0.0000825 5,628,354.47 142,728.76
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.007004 0.00000067 5,619,941.92 1,355,345.94
-0.72
-3.03
-15.75
678 Kore Kore KORE 2.75 0.000263 5,566,834.12 10,650.52
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.08035 0.00000768 5,498,316.92 6,741.95
1.07
3.36
-22.66
680 OBITS OBITS OBITS 0.3449 0.00003296 5,405,408.43 1,021.49
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.02325 0.00000222 5,364,127.48 11,150.73
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.06308 0.00000603 5,342,752.82 15,691.86
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.03034 0.0000029 5,313,271.52 62,115.17
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.007279 0.0000007 5,307,311.36 799.48
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 0.3068 0.00002932 5,271,385.55 8,552.18
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.1193 0.0000114 5,260,767.05 121.92
7.48
9.28
7.46
687 HOQU HOQU HQX 0.03474 0.00000332 5,250,017.68 1,325,939.42
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.01159 0.00000111 5,217,597.94 39,186.82
0.84
-0.2
-17.97
689 Internxt Internxt INXT 8.21 0.0007846 5,169,221.56 7,747.49
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 0.8213 0.00007849 5,148,193.60 1,991.39
0.32
0.01
-11.82
691 VeriME VeriME VME 0.03545 0.00000339 5,107,502.38 60,998.26
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.03761 0.00000359 5,058,735.11 4,054.93
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.002461 0.00000024 5,045,322.62 109,258.56
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 1.58 0.000151 5,010,095.30 2,660.79
0.32
3.87
2
695 Hurify Hurify HUR 0.04474 0.00000428 5,007,787.38 568,603.05
1.43
-25.82
-34.89
696 Auctus Auctus AUC 0.2991 0.00002858 4,994,548.24 9,478.75
0.38
-4.62
-19.97
697 Astro Astro ASTRO 1.5 0.0001437 4,984,731.91 6,257.23
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 2.58 0.0002469 4,975,083.82 56,192.74
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.04151 0.00000397 4,970,602.23 449,704.05
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.009519 0.00000091 4,943,880.93 4,888.54
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 44.36 0.00424 4,927,458.62 186,693.91
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.1568 0.00001499 4,917,164.73 77,280.70
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.07265 0.00000694 4,907,917.72 48,940.11
10.71
1.7
15.31
704 Internet of People Internet of People IOP 1.38 0.0001321 4,874,510.57 178,969.67
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 4.25 0.0004061 4,857,262.31 46,812.16
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.02229 0.00000213 4,854,021.35 3,857.74
10.08
8.69
4.97
707 Payfair Payfair PFR 0.05451 0.00000521 4,851,755.92 70,935.94
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 0.8269 0.00007902 4,822,619.62 49,364.81
3.33
3.13
20.97
709 Dether Dether DTH 0.0663 0.00000634 4,806,605.19 65,624.31
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.04566 0.00000436 4,794,735.86 38,819.73
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.03639 0.00000348 4,742,824.51 659,150.93
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.1262 0.00001206 4,737,833.06 3,224.98
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.004605 0.00000044 4,731,142.12 36,071.12
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.01787 0.00000171 4,700,325.01 2,313.28
0.16
2.69
-18.03
715 Invacio Invacio INV 0.09885 0.00000945 4,697,138.44 73,010.86
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.01439 0.00000138 4,655,306.85 1,318.37
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.003673 0.00000035 4,625,614.81 2,423.56
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 0.4516 0.00004316 4,601,961.12 1,206,938.46
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 0.3234 0.00003091 4,594,960.86 154,269.08
0.79
-4.57
-11.23
720 Experty Experty EXY 0.1685 0.00001611 4,565,313.01 214,961.76
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 1.59 0.0001515 4,561,127.14 238,875.48
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 1.47 0.0001406 4,549,458.34 41,468.07
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 0.4413 0.00004217 4,509,344.95 8,446.38
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.1219 0.00001165 4,467,083.38 16,478.32
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 0.4425 0.00004229 4,460,457.02 18,140.34
0.29
1.67
-10.61
726 Opus Opus OPT 0.03139 0.000003 4,397,486.99 393.79
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.1363 0.00001303 4,371,872.07 4,711.48
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.2073 0.00001981 4,354,018.78 6,486.17
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.01467 0.0000014 4,353,114.64 216,125.92
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.006974 0.00000067 4,327,396.05 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.0002184 0.00000002 4,325,234.28 2,243.92
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.02305 0.00000223 4,322,391.01 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.001483 0.00000014 4,199,227.96 93,289.34
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 0.8536 0.00008157 4,156,748.85 206,333.38
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.1138 0.00001088 4,144,022.97 928.49
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.2443 0.00002335 4,102,306.94 248,911.06
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1668 0.00001594 4,090,855.68 53,389.24
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.02381 0.00000228 4,054,965.56 965.38
0.16
172.05
40.38
739 Starta Starta STA 0.7762 0.00007417 4,036,099.36 0.78
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.07642 0.0000073 4,035,677.89 889,634.26
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.2409 0.00002302 4,026,286.43 1,499.80
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.048 0.00000459 4,017,015.63 194,413.06
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.06885 0.00000658 3,974,589.22 6,392.26
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.03401 0.00000325 3,973,742.86 10,572.07
0.32
-1.94
-14.24
745 Masari Masari MSR 0.6553 0.00006262 3,939,820.76 11,651.19
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.09254 0.00000884 3,899,163.53 205,145.43
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.07005 0.00000669 3,882,623.96 130,278.88
0.24
-3.92
-26.01
748 Tokes Tokes TKS 1.15 0.00011 3,863,159.54 4,092.49
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 2.29 0.0002193 3,839,940.91 10,714.59
0.09
0.39
-2.91
750 Publica Publica PBL 0.2037 0.00001947 3,786,022.45 8,374.17
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.1404 0.00001342 3,785,199.89 17,037.87
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.08664 0.00000828 3,776,840.03 25,409.79
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.007057 0.00000067 3,739,350.67 10,034.82
0.35
14.06
-5.44
754 Voise Voise VOISE 0.007141 0.00000068 3,724,979.67 102,761.70
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.0001004 0.00000001 3,710,216.07 2,124.77
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 10.46 0.001 3,666,266.90 16.08
0.32
0
-26.35
757 CryptoPing CryptoPing PING 0.3671 0.00003509 3,653,848.62 172,508.15
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.1086 0.00001048 3,626,139.91 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 0.4186 0.00004 3,625,110.01 262.47
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 1.59 0.0001524 3,608,381.79 994.82
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 0.7749 0.00007405 3,595,717.09 7,137.68
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 1.81 0.0001725 3,592,557.71 82,397.56
0.28
3.52
7.37
763 MyWish MyWish WISH 0.1891 0.00001807 3,558,927.93 4,369.37
0.34
2.05
-11.24
764 Iungo Iungo ING 0.08869 0.00000848 3,547,612.63 103,539.90
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.09543 0.00000912 3,535,066.89 141,846.38
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1549 0.0000148 3,506,384.36 259,660.42
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.005131 0.00000049 3,499,868.46 33,135.06
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 28.08 0.002683 3,458,558.62 5,621.01
0.35
2.26
-14.77
769 Bonpay Bonpay BON 0.3062 0.00002926 3,457,258.50 74,907.00
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 0.3845 0.00003675 3,422,831.65 152,632.96
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0009396 0.00000009 3,411,567.33 682.86
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.1706 0.0000163 3,411,312.41 32,227.86
1.28
5.14
-9.99
773 Quark Quark QRK 0.01326 0.00000127 3,389,145.78 272.67
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.1416 0.00001353 3,329,943.56 1,187.22
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.157 0.000015 3,294,933.77 18,210.19
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 0.4462 0.00004264 3,284,033.16 2,437.65
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.143 0.00001367 3,280,530.48 6,788.91
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 0.6561 0.0000627 3,278,876.86 683.51
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.2121 0.00002027 3,259,915.49 1,743.35
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.00136 0.00000013 3,256,562.37 50,422.07
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.0007325 0.00000007 3,248,316.38 6,153.28
0.32
-16.91
-7.75
782 Karbo Karbo KRB 0.5321 0.00005085 3,235,087.44 18,622.65
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.2257 0.00002157 3,234,875.00 20,981.06
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 2.03 0.0001944 3,203,612.63 6,001.00
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.1687 0.00001612 3,196,593.67 3,871.89
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 3.14 0.0003004 3,193,585.55 0.00
0
2.09
-1.17
787 Hush Hush HUSH 0.7658 0.00007318 3,171,169.09 14,137.17
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 0.2726 0.00002605 3,163,353.08 2,695.02
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 1.46 0.00014 3,091,584.72 1,079.91
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.007119 0.00000068 3,068,372.90 11,425.63
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 2.2 0.00021 3,058,014.42 457.83
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.005209 0.0000005 2,993,710.29 93.13
0.32
-7.6
-20.43
793 RefToken RefToken REF 4.04 0.0003861 2,959,220.55 53,583.32
0.33
4.42
5.76
794 Denarius Denarius DNR 0.9552 0.00009129 2,920,113.27 6,762.46
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.1308 0.0000125 2,916,092.24 163.75
0.32
-7.93
-7.79
796 Elite Elite 1337 0.0001112 0.00000001 2,913,877.79 785.75
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.02884 0.00000276 2,911,144.98 590,834.27
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.001232 0.00000012 2,893,021.47 5,094.93
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.01034 0.00000099 2,891,359.36 1,926.86
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.04964 0.00000474 2,886,592.25 39,527.74
0.26
2.53
10.74
801 FORCE FORCE FOR 0.02322 0.00000222 2,860,407.99 1,259.67
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.03694 0.00000353 2,853,096.72 12,752.59
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 0.2526 0.00002414 2,819,421.05 455.01
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.01146 0.0000011 2,780,283.17 222,905.25
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.02175 0.00000208 2,768,796.23 183.38
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.157 0.000015 2,768,616.08 14,846.61
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.1232 0.00001178 2,753,502.39 1,032.48
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.009601 0.00000092 2,711,417.57 120,657.48
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.15 0.00001433 2,704,633.15 13,947.54
0.15
5.84
9.68
810 Viuly Viuly VIU 0.003587 0.00000034 2,671,994.18 165,355.62
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.002924 0.00000028 2,632,084.73 554.15
0.29
1.18
26.34
812 Vezt Vezt VZT 0.051 0.00000487 2,630,944.36 453.89
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.06395 0.00000564 2,606,559.88 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.01914 0.00000183 2,590,589.64 11,326.94
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.043 0.00000413 2,585,409.55 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 0.3484 0.00003329 2,580,649.24 6,308.24
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.06278 0.000006 2,541,203.75 9,324.74
0.18
8.06
2.34
818 Vsync Vsync VSX 0.0157 0.0000015 2,520,184.28 144.74
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 0.3871 0.00003699 2,519,101.70 14,872.00
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 0.3453 0.000033 2,511,170.12 125,469.79
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.03553 0.00000339 2,510,442.73 8,804.14
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.01988 0.0000019 2,504,428.18 3,399.79
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.03651 0.00000349 2,495,264.46 58,968.54
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.01784 0.0000017 2,446,662.04 7,337.34
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.1784 0.00001705 2,430,202.35 795.72
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.003485 0.00000033 2,418,519.96 2,166.60
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 6.8 0.00065 2,416,557.03 69,320.73
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.07416 0.00000709 2,413,932.99 13,205.98
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.00002339 0.000000002 2,409,932.36 6,544.35
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.02904 0.00000278 2,385,032.93 2,400.40
0.16
12.14
7.32
831 Daneel Daneel DAN 0.07022 0.00000671 2,378,471.14 214,305.75
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.000158 0.00000002 2,375,029.65 2,531.02
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.03056 0.00000292 2,311,587.16 1,146.84
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.1103 0.00001054 2,292,734.57 20,587.28
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.1357 0.00001297 2,283,190.15 2,578.28
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.09271 0.00000886 2,274,481.89 1,500.34
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.0007496 0.00000007 2,235,784.19 18,307.06
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.06955 0.00000665 2,231,095.26 422.65
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.02902 0.00000277 2,223,272.44 43,501.52
5.67
15.13
7.49
840 Verify Verify CRED 0.1626 0.00001553 2,195,903.63 163.11
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.0009418 0.00000009 2,194,544.02 1,505.95
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.05966 0.0000057 2,178,667.26 9,764.53
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.1417 0.00001354 2,166,758.83 702.57
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.0857 0.00000819 2,116,854.60 214.79
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.001363 0.00000013 2,115,663.24 15,367.66
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.0001374 0.00000001 2,115,556.18 16.69
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 0.2511 0.000024 2,104,025.04 107.29
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.00001334 0.000000001 2,103,880.58 2,252.90
0.04
3.79
-23.08
849 Ace Ace ACE 0.2274 0.00002173 2,102,704.53 78,863.27
1.22
-3.62
-10.86
850 Ignition Ignition IC 3.05 0.0002912 2,090,075.51 16,009.24
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.1526 0.00001459 2,075,882.95 1.02
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.1046 0.00001 2,069,887.10 3,790.56
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.006866 0.00000066 2,059,742.76 1,411.21
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.1386 0.00001324 2,056,845.11 6,662.89
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.06382 0.0000061 2,055,869.59 8,981.40
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.06184 0.00000591 1,984,344.27 778.80
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.2003 0.00001914 1,983,868.41 57,646.84
0.25
-1.98
-15.3
858 Magi Magi XMG 0.2456 0.00002347 1,981,684.55 1,898.09
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.009105 0.00000087 1,975,613.92 5,073.68
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.08633 0.00000825 1,975,019.09 3,745.69
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 4.95 0.0004728 1,965,855.37 39,488.15
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03154 0.00000301 1,959,443.14 8.18
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.07773 0.00000743 1,943,302.95 11,210.13
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.005516 0.00000053 1,939,915.84 504,117.07
2
27.16
-31.69
865 GoldMint GoldMint MNTP 0.9935 0.00009494 1,902,525.05 38,849.47
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.1129 0.00001079 1,898,332.37 2,392.66
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.07048 0.00000674 1,896,947.28 1,202.38
0.04
-23.89
-44.47
868 Version Version V 0.003739 0.00000036 1,886,904.91 800.52
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.05161 0.00000493 1,874,580.10 130,241.32
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.01956 0.00000187 1,872,656.27 2,138.18
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 1.28 0.0001222 1,857,260.46 1,694.77
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00001849 0.000000002 1,849,349.27 6,584.12
0.53
10
59.73
873 Creditbit Creditbit CRB 0.1097 0.00001049 1,831,499.38 3,475.28
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 0.3518 0.00003362 1,820,977.75 3,414.51
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 0.8214 0.0000785 1,796,863.49 975.25
0.29
2.4
-16.05
876 Zero Zero ZER 0.5911 0.00005649 1,774,883.80 42,186.28
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.05668 0.00000542 1,768,847.16 9,244.91
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.09338 0.00000892 1,764,601.80 1,767.04
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.07166 0.00000685 1,762,288.78 2,277.68
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.00403 0.00000039 1,735,574.27 5,517.93
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 0.3471 0.00003317 1,717,544.23 115.45
0.15
-12.13
7.7
882 42-coin 42-coin 42 40862.02 3.9 1,716,203.33 612.36
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 0.4403 0.00004208 1,710,532.08 13,854.25
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 0.3454 0.000033 1,706,613.03 957.72
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.05444 0.0000052 1,682,325.41 145,222.28
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.04186 0.000004 1,662,655.35 392.47
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.1643 0.0000157 1,643,304.80 369,810.37
0.92
5.51
6.19
888 Magnet Magnet MAG 0.05734 0.00000548 1,639,205.60 2,318.36
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.1687 0.00001612 1,638,415.33 824.34
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.05569 0.00000532 1,636,936.76 1,992.07
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.01856 0.00000177 1,636,890.87 13,204.65
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.1458 0.00001393 1,629,577.91 112,139.56
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 0.7539 0.00007205 1,618,152.14 3,211.65
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.01465 0.0000014 1,581,410.57 4,132.02
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.01622 0.00000155 1,579,670.27 533.79
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.00006084 0.000000006 1,579,364.36 5.02
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.04709 0.0000045 1,570,698.59 1,608.54
0.32
25.88
-5.7
898 Soma Soma SCT 0.2696 0.00002576 1,540,102.42 9,253.34
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.01277 0.00000122 1,533,652.80 6,980.05
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 2.15 0.0002051 1,532,560.02 4,012.09
0.29
-0.58
-37.28
901 Photon Photon PHO 0.00006481 0.000000006 1,519,852.83 8,486.64
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.00008289 0.000000008 1,518,287.59 1,743.33
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.03429 0.00000328 1,501,674.94 3,379.34
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.1614 0.00001543 1,498,994.82 3,332.35
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.00009625 0.000000009 1,491,467.72 121.44
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.0174 0.00000166 1,489,271.96 181,884.32
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 1.15 0.0001102 1,487,292.03 1,265.19
-11.38
10.77
-31.52
908 WandX WandX WAND 0.1213 0.00001159 1,484,837.95 447.37
1.01
2.05
-37.69
909 CryCash CryCash CRC 0.3236 0.00003092 1,472,905.73 783.70
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 308.44 0.02948 1,472,166.45 2,987.83
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.003355 0.00000032 1,465,397.32 1,303.54
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 0.7311 0.00006397 1,462,147.87 58,904.98
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.1535 0.00001467 1,458,237.31 47,631.15
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.0005232 0.00000005 1,453,300.25 813.10
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.01916 0.00000183 1,448,750.68 1,934.14
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.02449 0.00000234 1,440,171.59 1,261.10
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.01269 0.00000121 1,431,395.35 1,208.58
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 1.39 0.0001328 1,422,846.84 731.62
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.00002959 0.000000003 1,420,521.92 436.95
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.03454 0.00000331 1,416,084.52 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 0.429 0.000041 1,381,744.34 167.25
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.00001147 0.000000001 1,380,170.60 6,576.04
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.1732 0.00001655 1,366,673.14 11,209.96
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.01357 0.0000013 1,356,357.15 24,044.24
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.1316 0.00001257 1,352,225.65 194,972.20
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 12.89 0.001232 1,349,314.40 244.02
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.1251 0.000012 1,340,844.07 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.01049 0.000001 1,339,705.41 99,162.49
0.71
3.66
-10.34
929 bitJob bitJob STU 0.02751 0.00000263 1,321,913.30 183,577.02
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.146 0.00001395 1,317,525.18 1,053.49
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 0.573 0.00005476 1,305,421.31 61,629.11
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 1.4 0.0001339 1,299,230.02 3,178.40
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.06031 0.00000576 1,292,652.94 16,066.62
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.08706 0.00000832 1,277,321.71 3,200.93
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.01067 0.00000102 1,276,619.82 154.79
0.32
3.11
-9.51
936 Amon Amon AMN 0.01008 0.00000096 1,274,305.09 3,285.65
1
3.96
-18.01
937 Farad Farad FRD 0.009418 0.0000009 1,273,154.53 273.01
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.02396 0.00000229 1,266,383.71 174.40
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.1597 0.00001526 1,262,967.70 8,369.07
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.03191 0.00000305 1,254,004.52 523.68
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.1732 0.00001655 1,245,124.61 16,702.54
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.0003208 0.00000003 1,225,058.57 370.77
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.005902 0.00000056 1,211,746.35 108,373.80
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.1514 0.00001447 1,211,144.73 152.78
0.32
0
0
945 Jiyo Jiyo JIYO 0.03202 0.00000306 1,210,058.74 1,344.77
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.03244 0.0000031 1,206,627.45 2,721.98
0.97
-17.63
-10.93
947 Universe Universe UNI 0.04521 0.00000432 1,204,873.56 24.76
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 0.3382 0.00003232 1,194,078.31 23,891.46
0.64
2.36
57.59
949 Origami Origami ORI 0.2825 0.000027 1,193,789.39 3,315.92
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.04248 0.00000406 1,176,377.97 251.46
0.32
8.52
-9.05
951 More Coin More Coin MORE 0.5814 0.00005556 1,162,810.83 5,420.18
0.27
-3.13
-1.91
952 Innova Innova INN 0.3139 0.00003 1,162,071.55 3,691.34
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.006903 0.00000066 1,161,347.56 40,004.11
10.1
8.37
2.41
954 Embers Embers MBRS 0.02322 0.00000222 1,160,795.22 583.17
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.03253 0.00000311 1,144,362.72 280,170.03
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.001141 0.0000001 1,141,828.76 0.00
0
0
28.42
957 Onix Onix ONX 0.01067 0.00000102 1,141,631.61 424.02
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 0.7185 0.00006866 1,136,266.28 499.49
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.1126 0.00001076 1,125,946.89 21.22
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.03558 0.0000034 1,111,839.31 3,890.83
0.29
1.58
-37.79
961 Linx Linx LINX 0.04228 0.00000404 1,100,020.96 3,046.07
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 0.3483 0.00003329 1,053,624.50 30.10
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.1302 0.00001244 1,045,976.73 19.53
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.0006237 0.00000006 1,041,141.64 98.67
13.36
17.82
-4.07
965 Numus Numus NMS 0.3757 0.0000359 1,033,403.80 616.82
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.0912 0.00000872 1,022,207.47 1,596.24
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 0.2555 0.00002442 1,016,590.61 3,065.02
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.2191 0.00002094 1,008,414.29 335.23
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.056 0.00000535 1,000,227.78 896.93
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.0009418 0.00000009 993,898.83 814.81
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.03918 0.00000374 973,924.56 852.95
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.002315 0.00000022 973,430.00 453.08
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.08895 0.0000085 959,932.54 1,328.69
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.1332 0.00001273 956,434.96 5,076.55
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.07479 0.00000715 956,380.58 5,634.76
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.2119 0.00002025 953,547.51 44.43
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 0.3142 0.00003003 952,539.70 426.88
0.32
1.88
-9.53
978 Kolion Kolion KLN 1.36 0.0001298 951,295.66 11,451.19
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.00002113 0.000000002 946,319.52 1,076.93
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.0004307 0.00000004 945,214.84 3,222.55
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 24.07 0.0023 907,642.20 26,293.37
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.06055 0.00000579 883,748.88 7,735.68
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.135 0.0000129 878,392.04 83.56
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.01141 0.00000109 877,409.73 1.05
0.32
34.16
0
985 Bata Bata BTA 0.1743 0.00001666 876,600.76 5,128.10
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.1137 0.00001086 872,729.29 277.85
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.0045 0.00000043 872,352.00 400.01
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.1578 0.00001508 863,337.83 387,439.33
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 3.88 0.0003705 860,713.80 124,125.31
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.08149 0.00000779 854,799.53 6,828.88
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.01298 0.00000124 830,596.89 1,514.53
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.009222 0.00000088 829,985.07 2,735.91
0.18
26.13
-6.89
993 Cream Cream CRM 0.01827 0.00000175 824,298.53 1,154.03
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.001046 0.0000001 823,664.61 130.99
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.0006279 0.00000006 823,076.59 587.94
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.112 0.0000107 822,711.19 11,288.22
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.001884 0.00000018 822,080.68 401.23
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.0331 0.00000316 806,647.48 2,971.38
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.005127 0.00000049 804,567.29 349.81
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.07785 0.00000744 795,491.94 12,256.74
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.003139 0.0000003 781,365.66 31.08
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.07012 0.0000067 776,873.87 426.88
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.004411 0.00000042 774,480.97 1,533.04
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.03572 0.00000341 743,295.07 193.55
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.0157 0.0000015 729,926.77 0.09
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.0113 0.00000108 724,996.51 611.56
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.002237 0.00000021 724,923.43 4,811.81
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.0003384 0.00000003 723,249.42 26.31
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.001465 0.00000014 718,222.29 77.82
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 32.7 0.003125 711,652.00 4,489.27
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.008507 0.00000081 709,882.82 37,984.76
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.001212 0.00000012 697,812.94 247.89
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.06069 0.0000058 695,982.58 11,687.37
0.32
1.69
-12.15
1014 Qbic Qbic QBC 0.3048 0.00002912 682,389.94 4,225.70
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.09872 0.00000943 673,603.51 37,131.27
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.00788 0.00000075 671,694.97 220.80
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.0007325 0.00000007 669,913.89 151.78
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.01486 0.00000142 669,772.83 1,346.55
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.01025 0.00000098 669,550.19 2.10
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.2022 0.00001932 660,840.23 540.63
0.29
14.08
4.12
1021 Netko Netko NETKO 0.115 0.00001099 649,015.09 554.29
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 20.08 0.001919 642,434.61 243.45
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007093 0.00000068 641,343.52 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.0000902 0.000000009 641,289.14 32,587.82
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 0.5394 0.00005155 640,169.17 135.97
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.007436 0.00000071 636,245.01 5,899.83
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.009313 0.00000089 626,953.82 501.99
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.1661 0.00001587 624,255.01 152.14
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.04657 0.00000445 622,253.00 370.82
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06282 0.000006 615,665.72 144.49
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.002825 0.00000027 615,305.42 803.11
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03495 0.00000334 608,288.17 650.61
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.007629 0.00000073 592,496.38 16,291.50
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.09418 0.000009 590,343.11 945.59
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 0.792 0.00007568 588,774.47 3,918.82
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.09774 0.00000934 586,956.00 264.61
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.04154 0.00000397 585,754.45 632.15
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.0006279 0.00000006 580,705.22 1,940.73
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 0.3231 0.00003088 579,207.96 13.06
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 10792.53 1.03 562,590.21 453.46
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.005651 0.00000054 557,768.72 6,222.11
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.02834 0.00000271 550,884.02 1,658.26
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.00135 0.00000013 548,892.21 37,293.58
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.0301 0.00000288 541,278.43 7.52
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.01496 0.00000143 540,119.37 154.48
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.002721 0.00000026 537,556.51 956.46
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.03526 0.00000337 534,194.90 142.01
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.02705 0.00000258 531,273.45 636.48
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.0004186 0.00000004 527,306.81 184.16
0.32
2.03
-5.81
1050 Triangles Triangles TRI 4.61 0.0004407 524,749.05 291.50
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.004186 0.0000004 524,380.26 405.72
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.0298 0.00000285 523,768.44 560.38
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.07862 0.00000751 518,878.97 113.57
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.1613 0.00001541 512,150.63 10,546.37
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.00157 0.00000015 506,685.02 56.83
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.0007209 0.00000007 504,643.92 5,439.86
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.0008273 0.00000008 503,476.36 493.68
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 8.23 0.0007868 502,840.75 76.70
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.01046 0.000001 498,875.80 7,189.97
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.007631 0.00000073 497,319.06 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.07685 0.00000737 494,438.40 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.04029 0.00000385 491,608.72 12.97
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 2480.43 0.237 470,002.93 99.37
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.001988 0.00000019 462,122.33 97.92
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.002721 0.00000026 447,125.91 221.76
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.03481 0.00000333 445,496.08 57.02
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.0003139 0.00000003 443,908.75 500.79
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.1239 0.00001184 441,408.77 165.83
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.0139 0.00000133 439,117.84 275.55
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.01674 0.0000016 437,518.61 289.96
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.04322 0.00000413 436,804.82 122,898.78
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.06648 0.00000635 430,156.36 1,088.16
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 0.9041 0.0000864 421,278.15 32.84
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.03443 0.00000329 409,855.78 7.44
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.0165 0.00000158 406,859.56 138.71
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.0003139 0.00000003 399,482.01 11.77
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.003388 0.00000032 387,702.75 375.16
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.005125 0.00000049 382,187.86 784.59
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.008659 0.00000083 382,102.88 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.0007325 0.00000007 381,548.85 88.83
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.07263 0.00000694 379,393.87 2,431.87
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.003349 0.00000032 375,717.85 188.67
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.007848 0.00000075 374,958.17 11,296.96
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.1039 0.00000993 371,013.62 110.68
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.01308 0.00000125 369,897.05 27.61
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.01799 0.00000172 369,630.22 890.55
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.006802 0.00000065 367,516.04 348.32
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.02505 0.00000239 365,597.30 1,154.84
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.01025 0.00000098 363,853.61 72.90
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.01957 0.00000187 362,648.66 379.01
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 0.2285 0.00002184 353,904.71 3,381.04
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.01653 0.00000158 347,538.37 181.87
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.06172 0.00000608 343,252.22 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.007848 0.00000075 341,683.58 119.33
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.006906 0.00000066 338,639.77 96.14
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 1.72 0.0001641 338,002.45 7.15
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.001988 0.00000019 337,195.19 9.13
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.00841 0.0000008 335,791.40 374.36
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 0.8244 0.00007878 335,777.80 863.88
-0.44
10.02
-23.91
1100 DROXNE DROXNE DRXNE 0.0045 0.00000043 335,762.51 99.91
0.32
7.08
15.6
1101