English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (AZN) ?? (BTC) ???? (AZN) 24H??? (AZN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 19812.02 1 333,026,198,080.02 32,801,522,961.60
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 1792.61 0.09194 173,969,273,923.78 14,796,019,933.56
2.61
4.19
-16.24
3 Ripple Ripple XRP 2.47 0.0001266 95,616,777,237.97 13,757,736,737.16
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 3057.56 0.1568 51,725,939,612.71 2,483,653,626.72
2.98
2.09
-33.01
5 Cardano Cardano ADA 1.12 0.00005726 28,945,907,644.24 2,929,831,568.64
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 326.69 0.01676 17,904,125,155.32 2,412,236,602.80
1.71
3.63
-20.31
7 NEM NEM XEM 1.84 0.00009453 16,587,836,010.82 280,576,106.06
5.17
18.01
-22.75
8 NEO NEO NEO 252.85 0.01297 16,435,399,247.28 2,744,456,632.92
1.81
9.04
25.56
9 Stellar Stellar XLM 0.8552 0.00004386 15,300,675,699.99 836,061,865.13
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 4.9 0.0002513 13,618,620,886.99 409,464,968.72
3.67
16.34
-19.48
11 EOS EOS EOS 18.44 0.000946 11,275,752,288.77 2,979,442,775.88
3.3
10.04
0.83
12 Dash Dash DASH 1436.43 0.07367 11,239,280,165.32 357,761,558.81
4.52
10.96
-20.28
13 Monero Monero XMR 568.48 0.02916 8,876,799,619.53 333,812,551.57
2.52
6.05
-14.24
14 TRON TRON TRX 0.1322 0.00000678 8,689,643,639.77 2,315,631,566.16
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 334.14 0.01714 5,603,668,629.78 638,038,535.98
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 51.71 0.002652 5,129,326,519.39 1,034,702,147.63
3.71
10.08
-15.09
17 ICON ICON ICX 13.31 0.0006827 5,058,720,127.98 188,145,277.20
3.29
8.63
-24.64
18 Qtum Qtum QTUM 64.82 0.003325 4,784,925,161.81 1,786,717,290.96
4.37
7.86
-24.31
19 Lisk Lisk LSK 40.82 0.002094 4,780,747,680.61 188,140,178.41
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 29.62 0.001519 3,946,798,236.55 40,639,039.96
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 32.58 0.001671 3,324,119,452.71 204,536,181.02
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.09571 0.00000491 3,004,899,392.75 448,343,227.22
15.69
46.02
-17.35
23 Tether Tether USDT 1.72 0.00008829 2,785,246,977.71 9,634,431,861.36
0.47
-2.72
0.83
24 Zcash Zcash ZEC 891.97 0.04575 2,747,428,823.52 299,983,792.79
4.26
7.48
-23.18
25 Ardor Ardor ARDR 2.7 0.0001386 2,700,282,139.25 198,563,800.68
2.33
2.5
8.98
26 Populous Populous PPT 71.64 0.003675 2,651,107,252.30 6,150,022.12
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 26.26 0.001347 2,600,371,736.81 553,007,748.10
3.78
18.1
-7.15
28 Verge Verge XVG 0.1764 0.00000905 2,588,767,325.32 303,107,650.24
2.49
28.14
-35.11
29 Stratis Stratis STRAT 26.05 0.001336 2,570,863,344.26 91,856,025.50
2
5.5
-13.39
30 VeChain VeChain VEN 8.54 0.0004382 2,368,168,444.36 227,900,527.24
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.01271 0.00000065 2,333,852,753.02 17,825,872.73
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 3.54 0.0001816 2,123,843,340.90 6,237,432.34
8.34
117.25
355.38
33 Status Status SNT 0.5607 0.00002876 1,945,941,963.89 2,954,373,734.88
4.24
13.81
-12.43
34 Steem Steem STEEM 7.55 0.0003873 1,866,386,912.31 49,111,016.14
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 20.39 0.001046 1,856,729,058.31 23,235,856.75
5.84
15.18
-36.65
36 BitShares BitShares BTS 0.6081 0.00003119 1,585,504,573.04 217,043,507.99
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.01374 0.0000007 1,550,560,279.32 105,556,978.73
4.1
22.22
-34.25
38 Waves Waves WAVES 14.17 0.0007268 1,417,033,066.21 135,679,088.60
3.4
2.09
-28.45
39 0x 0x ZRX 2.84 0.0001457 1,409,659,496.44 67,884,243.67
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.004225 0.00000022 1,373,992,284.66 7,750,514.68
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 5.67 0.0002908 1,351,999,524.32 14,074,626.41
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.2138 0.00001097 1,256,297,867.14 15,890,032.88
8.85
9.49
-14.83
43 Augur Augur REP 112.69 0.00578 1,239,562,101.69 46,346,623.24
2.36
0.98
-31.04
44 Maker Maker MKR 1910.8 0.09801 1,181,312,587.31 1,386,068.13
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 557.06 0.02857 1,134,529,402.44 1,249,736.73
2.61
4.84
-26.52
46 Komodo Komodo KMD 10.36 0.0005314 1,077,546,760.11 18,685,528.38
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.1105 0.00000567 1,073,093,997.05 54,505,363.88
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 1.06 0.00005424 1,057,486,931.60 54,544,794.51
-0.85
32.37
-16.86
49 Ark Ark ARK 10.79 0.0005533 1,057,060,261.62 18,248,222.33
0.95
15.15
-32.75
50 QASH QASH QASH 3.01 0.0001544 1,053,500,529.19 56,007,976.71
2.98
11.01
-0.28
51 SALT SALT SALT 14.68 0.0007529 1,043,763,796.94 30,026,082.69
1.87
6.54
-30.1
52 Decred Decred DCR 154.62 0.00793 1,016,958,117.25 5,194,900.15
2.73
10.24
-15
53 Gas Gas GAS 106.6 0.005467 1,015,428,446.86 72,904,000.46
4.93
5.9
18.54
54 Dent Dent DENT 0.09262 0.00000475 983,187,805.87 89,808,182.28
7.26
66.2
-31.45
55 Golem Golem GNT 1.17 0.00005983 973,226,774.54 28,095,511.60
4.2
3.26
-23.76
56 Ethos Ethos BQX 12.67 0.0006499 955,407,757.99 22,435,177.08
4.99
15.88
-16.1
57 WAX WAX WAX 1.92 0.00009861 947,771,145.14 13,465,355.24
3.22
18.2
-35.77
58 Loopring Loopring LRC 1.65 0.00008456 925,173,770.51 25,969,656.92
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 1419.19 0.07279 915,693,687.46 3,909,631.67
2.08
21.97
12.97
60 PIVX PIVX PIVX 16.48 0.0008453 912,696,393.83 22,687,227.17
5.48
19.64
-25.33
61 Walton Walton WTC 36.26 0.00186 902,719,836.69 86,919,209.00
5.5
7.75
28.39
62 RChain RChain RHOC 3.53 0.0001812 861,952,912.33 2,150,124.91
2.32
6.28
-12.64
63 Hshare Hshare HSR 20.04 0.001028 851,814,161.05 228,633,053.11
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.1736 0.00000891 767,251,491.20 35,660,413.39
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 5.59 0.0002865 749,344,255.41 36,228,588.34
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 233.7 0.01199 728,137,136.72 34,422,767.59
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 1.92 0.00009828 691,026,541.34 114,771,508.41
3.08
31.24
-18.99
68 Factom Factom FCT 77.9 0.003996 681,275,819.72 35,539,572.12
4.18
8.36
-27.14
69 Aion Aion AION 9.46 0.000485 672,566,428.67 16,991,897.97
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.223 0.00001144 661,465,077.20 30,812,145.84
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.02276 0.00000117 653,888,810.21 29,125,636.73
4.54
28.98
-35.32
72 Nexus Nexus NXS 11.86 0.0006081 652,903,578.20 8,678,290.14
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 11.47 0.0005883 651,357,528.80 17,042,019.05
7.1
13.68
-16.22
74 Request Network Request Network REQ 1.01 0.00005185 648,073,282.18 42,910,040.13
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 1.22 0.00006263 647,575,360.04 12,775,489.22
8.33
21.79
-12.08
76 Bytom Bytom BTM 0.6517 0.00003343 643,239,532.58 78,137,226.50
3.09
24.49
-29.37
77 Aeternity Aeternity AE 2.66 0.0001364 619,886,804.81 4,581,261.02
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 309.52 0.01588 619,037,052.70 21,590,137.95
0.34
9.43
-12.28
79 Neblio Neblio NEBL 47.34 0.002428 602,731,755.82 165,304,236.60
-3.88
9.99
-24.64
80 Substratum Substratum SUB 2.61 0.0001339 590,371,868.81 37,448,048.47
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.002782 0.00000014 587,689,364.15 8,040,159.83
-2.86
16.82
-41.47
82 aelf aelf ELF 2.29 0.0001176 573,197,248.98 137,177,112.51
2.7
21.45
-31.35
83 Enigma Enigma ENG 7.6 0.00039 569,085,480.96 31,367,913.74
1.92
20.86
-40.43
84 Nxt Nxt NXT 0.5694 0.0000292 568,796,959.24 39,728,396.42
6.64
18.65
-23.43
85 GXShares GXShares GXS 9.27 0.0004754 556,132,965.22 17,118,330.91
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 1.21 0.00006207 547,628,496.16 11,203,617.86
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 138.29 0.007093 539,170,303.71 13,882,215.15
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 14.78 0.0007579 524,555,797.23 45,014,989.78
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.07542 0.00000387 519,975,460.79 89,344,022.61
15.34
50.51
-27.16
90 Kin Kin KIN 0.0006858 0.00000004 518,496,166.42 2,593,957.41
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 0.8344 0.00004279 515,067,848.44 56,632,408.28
3.8
16.93
-17.75
92 Particl Particl PART 58.01 0.002976 512,839,401.05 1,918,418.99
1.76
12.45
25.66
93 Bitcore Bitcore BTX 45.02 0.002309 484,328,741.04 3,868,144.53
2.72
14.96
16.96
94 TenX TenX PAY 4.62 0.0002369 483,429,758.43 28,835,685.66
5.49
9.04
-19.14
95 Bancor Bancor BNT 11.8 0.0006051 481,054,982.62 19,777,858.73
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 4.69 0.0002408 468,468,622.75 12,843,761.99
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 7.19 0.0003687 462,637,638.59 11,301,939.49
0.77
2.95
-25.79
98 Civic Civic CVC 1.29 0.00006617 442,119,706.08 37,579,597.20
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 1.24 0.00006357 433,823,238.68 12,723,141.66
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 387.64 0.01988 428,180,017.39 7,745,007.98
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 10.35 0.0005309 426,515,961.64 4,285,650.29
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.4252 0.00002181 425,177,733.74 171,834.25
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 9.37 0.0004807 422,399,713.49 362,076.83
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 315.63 0.01619 406,799,543.31 650,952.07
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 1.16 0.00005951 399,691,085.01 3,858,150.90
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 7.78 0.0003989 389,977,309.21 31,845,330.25
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 54.04 0.002772 388,437,036.74 1,284,724.62
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.000146 0.000000007 374,977,762.66 1,532,551.21
3.22
17.63
-32.97
109 Pillar Pillar PLR 1.63 0.00008339 369,705,291.24 728,562.42
6.37
19.22
-11.69
110 DEW DEW DEW 3.55 0.000182 366,416,093.69 2,986,377.13
3.93
15.91
7.54
111 Po.et Po.et POE 0.1661 0.00000852 364,884,242.72 74,622,292.02
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 45.18 0.002317 356,160,362.62 41,403,518.24
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 0.4584 0.00002351 346,633,318.03 19,057,739.91
10.73
46.34
-21.11
114 PayPie PayPie PPP 4.09 0.00021 337,773,545.03 247,279.32
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.329 0.00001688 334,662,041.95 56,042,818.42
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 5.36 0.0002751 334,196,486.91 9,785,984.84
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 2.51 0.0001287 330,088,905.00 73,022,122.38
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 0.7623 0.0000391 327,796,780.54 1,930,622.08
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 12.1 0.0006206 326,703,719.37 438,602.84
1.65
4.85
-9.83
120 Storm Storm STORM 0.1315 0.00000674 320,586,302.30 7,893,773.62
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 3.88 0.0001988 318,040,375.47 20,964,006.78
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 7.44 0.0003816 316,406,708.50 10,117,049.14
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.2116 0.00001085 316,279,563.43 22,196,383.84
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 4.98 0.0002556 312,267,169.09 52,647,195.57
-2.86
24.04
-57.43
125 Storj Storj STORJ 2.3 0.0001179 306,147,370.88 23,961,074.37
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 3.78 0.000194 299,097,519.76 15,022,134.19
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 59.96 0.003075 298,301,277.73 475,523.17
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 0.5352 0.00002745 290,797,933.60 7,652,719.92
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.3222 0.00001652 289,936,461.07 23,477,709.27
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.1749 0.00000897 285,435,057.27 46,966,975.78
1.53
17.51
-50.6
131 Monaco Monaco MCO 21.33 0.001094 281,446,532.06 31,131,160.01
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 2.79 0.0001433 276,393,113.08 14,023,587.54
4.21
1.02
-23.59
133 AirSwap AirSwap AST 1.8 0.00009257 270,722,698.25 18,868,234.95
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 6.89 0.0003533 270,234,939.70 1,956,099.03
2.02
5.1
-22.2
135 Simple Token Simple Token OST 1.02 0.00005249 263,299,168.85 20,096,193.06
2.24
22.3
-48.24
136 Achain Achain ACT 0.8714 0.0000447 261,429,647.25 27,126,911.84
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2607 0.00001337 260,539,781.27 580,133.30
4.74
0.75
-23.84
138 Revain Revain R 1.41 0.00007229 259,983,613.97 4,080,203.12
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 2.59 0.0001331 259,602,943.56 46,714,755.74
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 1.24 0.00006346 252,520,857.90 8,682,148.22
5.6
9.63
-32.63
141 VIBE VIBE VIBE 1.39 0.00007138 250,063,012.63 21,039,808.76
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 11.24 0.0005767 249,796,658.75 10,439,904.40
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.2396 0.00001229 246,584,208.16 104,666,560.39
2.36
43.82
-28.53
144 WaBi WaBi WABI 5.38 0.0002762 243,629,893.91 29,063,941.40
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 9.91 0.0005081 243,544,538.50 4,388,526.83
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 0.4958 0.00002543 242,943,887.68 33,607,811.30
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 8.71 0.000447 242,417,578.88 20,098,232.58
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.52 0.0002316 234,817,679.00 5,380,411.06
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 0.7776 0.00003988 233,307,365.31 3,265,671.74
2.22
3.05
-18.46
150 SONM SONM SNM 0.648 0.00003324 233,017,696.37 9,201,136.86
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.2242 0.0000115 226,251,164.50 10,741,463.72
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.3751 0.00001924 225,040,107.17 5,206,763.33
3.15
8.54
-27.68
153 QLINK QLINK QLC 0.9255 0.00004747 222,131,350.59 5,838,503.17
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.3273 0.00001679 221,643,977.84 8,011,266.69
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 83.16 0.004265 217,657,716.49 4,890,774.45
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 0.4895 0.00002511 217,000,441.92 26,478,685.92
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 0.9648 0.00004949 208,714,967.51 39,422,979.02
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 5.43 0.0002785 207,449,662.48 37,062,920.01
9.01
22.26
-31.46
159 Gulden Gulden NLG 0.5253 0.00002694 205,120,556.52 5,293,680.67
0.76
5.93
0.55
160 Aragon Aragon ANT 7.63 0.0003912 203,496,752.30 1,714,501.46
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 67.1 0.003442 202,673,134.88 3,156,625.66
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.136 0.00000697 196,603,624.32 17,997,871.84
0.14
20.92
-41.55
163 AdEx AdEx ADX 3.23 0.0001657 194,659,232.11 17,437,005.16
4.72
9.32
-32.08
164 Nuls Nuls NULS 8.13 0.0004169 191,534,042.18 16,786,603.76
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.394 0.00002021 191,134,598.03 23,409,895.38
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 1.32 0.00006779 188,771,206.11 4,734,513.59
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 1.03 0.00005259 187,645,137.09 1,038,461.65
2.15
24.18
-32.92
168 Modum Modum MOD 10.19 0.0005229 186,205,456.90 7,427,659.42
4.36
13.25
-39.22
169 district0x district0x DNT 0.3088 0.00001584 185,305,252.28 8,783,206.20
4.25
24.01
-29.56
170 Triggers Triggers TRIG 5.76 0.0002955 184,975,015.68 15,371,724.09
4.08
11.14
-22.56
171 Oyster Oyster PRL 2.86 0.0001468 181,126,977.37 4,320,118.09
11.18
15.95
-48.84
172 Decision Token Decision Token HST 5.76 0.0002956 180,412,417.93 2,650,197.04
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.03629 0.00000186 179,482,048.88 281,684.24
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 7.8 0.0003999 179,046,416.93 1,708,382.91
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 1.33 0.00006832 178,823,086.62 15,677,175.48
4.5
13.74
-40.82
176 NAGA NAGA NGC 3.1 0.0001589 178,705,551.06 2,544,414.18
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 4.78 0.0002452 176,944,475.57 9,053,730.90
2.34
13.82
-28.28
178 Centra Centra CTR 2.58 0.0001322 175,235,689.85 23,310,129.10
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 214.59 0.01101 175,117,904.45 14,789.54
3.36
2.46
30.55
180 Burst Burst BURST 0.09544 0.00000489 171,816,716.26 18,462,201.47
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.008032 0.00000041 162,128,346.02 788,325.31
2.61
3.34
0
182 Ambrosus Ambrosus AMB 1.12 0.00005746 161,997,397.24 3,525,234.04
3.79
11.48
-41.63
183 Wings Wings WINGS 1.8 0.00009251 161,794,387.30 9,601,969.58
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 1.63 0.00008357 159,732,347.35 264,571.01
1.32
4.27
-39.35
185 Hive Hive HVN 0.4235 0.00002172 158,831,070.29 1,469,397.62
3.22
2.72
36.69
186 Melon Melon MLN 263.61 0.01352 158,009,295.23 1,882,591.50
3.65
12.31
-28.56
187 Lamden Lamden TAU 1.09 0.00005603 155,366,134.52 772,717.92
5.03
1.2
-42.42
188 Oyster Oyster PRL 2.45 0.0001323 154,918,049.63 4,148,594.86
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 3.68 0.000189 154,758,413.38 569,532.92
2.66
20.18
-25.88
190 HempCoin HempCoin THC 0.6705 0.00003439 154,535,805.39 3,176,714.88
1.71
15.83
-40.47
191 Rise Rise RISE 1.36 0.00006967 153,679,873.55 4,455,320.95
1.54
16.6
-21.1
192 Bread Bread BRD 2.52 0.0001293 150,744,839.52 23,794,853.88
1.64
12.65
-44.16
193 Asch Asch XAS 1.61 0.00008282 148,522,989.96 7,142,467.21
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 6.39 0.0003278 144,574,670.39 12,271,185.10
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 28.31 0.001452 143,053,732.52 1,625,277.77
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.2883 0.00001479 142,651,130.52 12,388,117.30
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 1.65 0.00008451 140,968,319.73 5,626,767.50
4.9
5.26
-40.53
198 Gifto Gifto GTO 0.8919 0.00004575 140,798,725.54 34,585,588.88
10.14
32.58
-20.07
199 Metal Metal MTL 7.22 0.0003702 139,290,903.46 10,416,331.00
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 46.25 0.002372 138,761,475.90 249,339.23
3.57
12.08
13.21
201 Tierion Tierion TNT 0.3233 0.00001658 138,526,046.17 15,443,345.06
0.68
6.27
-35.64
202 iXledger iXledger IXT 3.81 0.0001956 136,424,468.52 2,196,523.88
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 1.44 0.00007377 132,534,193.55 1,337,021.19
3.02
16.55
-25.62
204 DECENT DECENT DCT 2.56 0.0001313 131,371,464.24 2,421,346.44
2.98
6.8
-41.12
205 COSS COSS COSS 2.04 0.0001047 129,487,115.35 1,431,892.63
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 34.33 0.001761 127,943,441.99 5,843,737.92
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 55.65 0.002854 127,870,933.83 6,042,964.57
4.52
21.9
-41.95
208 Voxels Voxels VOX 0.6089 0.00003123 127,862,714.58 21,318,032.63
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 3.24 0.0001663 127,233,236.91 71,640.18
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 7.53 0.0003864 124,150,983.87 820,034.67
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.0005526 0.00000003 123,404,225.58 384,924.50
4.34
25.83
-39.87
212 Aeon Aeon AEON 7.89 0.0004044 121,222,865.49 693,467.46
2.11
5.55
-33.82
213 Pura Pura PURA 0.6991 0.00003585 120,569,722.65 909,188.68
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.2252 0.00001155 119,960,774.40 35,479,576.38
1.03
4.25
-8.98
215 adToken adToken ADT 0.1998 0.00001025 119,908,197.40 17,051,536.79
5.88
64.77
-26.78
216 Monetha Monetha MTH 0.5519 0.00002831 119,742,359.32 12,306,876.61
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07682 0.00000394 118,548,049.81 216,093.43
6.57
12.11
18.36
218 Trade Token Trade Token TIO 1.4 0.00007202 118,349,117.19 3,797,934.22
2.89
8.16
0
219 CoinDash CoinDash CDT 0.1807 0.00000927 117,709,732.58 8,804,094.24
0.72
10.87
-43.77
220 Lykke Lykke LKK 0.437 0.00002241 116,247,646.62 3,813,553.50
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.1952 0.00001001 115,479,074.01 49,321.26
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.3548 0.0000182 115,298,680.59 4,216,663.68
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 4.74 0.000243 115,289,249.54 131,517.29
2.97
11.72
-29.26
224 Shift Shift SHIFT 9.91 0.0005085 115,268,205.14 2,224,516.22
3.72
3.94
-38.87
225 TaaS TaaS TAAS 14.08 0.0007222 114,701,206.32 1,029,426.60
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.2282 0.00001171 109,929,726.51 1,483,560.35
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 1.59 0.00008131 109,764,552.98 14,557,923.53
-1.22
14.99
-28.44
228 Everex Everex EVX 6.58 0.0003373 108,502,183.15 9,358,094.55
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.3613 0.00001853 108,393,094.58 82,222.55
4.78
-6.62
-18.47
230 Presearch Presearch PRE 0.6984 0.00003582 108,254,586.00 127,264.39
5.55
3.03
-37.62
231 Agrello Agrello DLT 1.25 0.00006427 107,736,054.56 3,858,881.73
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 7.27 0.0003727 107,093,376.12 2,718,690.76
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 0.5556 0.0000285 104,840,220.01 694,087.81
3.28
7.61
-32.99
234 Flash Flash FLASH 0.1165 0.00000597 104,820,628.76 626,476.18
4.41
8.09
-43.7
235 LAToken LAToken LA 1.32 0.0000676 102,590,692.53 5,028,084.81
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 4.88 0.0002503 101,420,763.72 662,121.81
2.27
0.39
-36.83
237 Datum Datum DAT 0.1328 0.00000681 101,006,575.58 8,318,774.60
8.01
11.55
-22.8
238 SaluS SaluS SLS 99.04 0.00508 100,015,741.70 1,034,802.42
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.4018 0.00002061 99,908,728.34 2,439,124.21
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.2457 0.0000126 99,501,736.28 2,370,154.61
6.94
15.23
-56.5
241 Ink Ink INK 0.5582 0.00002863 99,497,941.09 255,270,821.22
3.71
21.18
-41.94
242 Paypex Paypex PAYX 1.42 0.00007303 97,366,843.16 5,350.31
2.81
-4.28
-24.45
243 Viberate Viberate VIB 0.5922 0.00003037 96,901,665.43 32,994,936.99
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 0.5518 0.0000283 96,619,838.42 252,857,394.90
2.62
22.12
-29.42
245 Diamond Diamond DMD 37 0.001898 96,487,722.03 222,572.29
4.22
12.67
-17.63
246 SunContract SunContract SNC 0.8657 0.0000444 95,556,460.69 5,238,137.88
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 2.45 0.0001256 95,439,261.65 997,095.19
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.1359 0.00000697 95,366,736.49 2,134,471.63
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 5.58 0.0002862 95,103,647.53 1,094,980.02
-0.35
19.51
-25.26
250 Crown Crown CRW 5.65 0.0002897 94,902,729.78 376,256.56
5.51
6.22
-17.6
251 ECC ECC ECC 0.003713 0.00000019 92,833,208.22 253,311.19
4.39
15.14
-24.27
252 Delphy Delphy DPY 3.13 0.0001606 91,604,009.40 17,259,907.26
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.3935 0.00002018 91,065,203.48 13,275,901.27
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 0.5536 0.00002839 90,160,797.46 2,400,713.34
3.55
11.6
-27.24
255 Mothership Mothership MSP 0.6417 0.00003291 89,841,970.24 1,374,918.78
5.59
9.89
-17.18
256 Nimiq Nimiq NET 8.51 0.0004365 89,357,636.37 917,946.70
3.37
16.85
-19.22
257 Voise Voise VOISE 0.1388 0.00000712 89,272,396.53 2,357,509.61
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 0.7539 0.00003867 89,068,805.33 2,437,543.59
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.03123 0.0000016 86,757,902.04 281,543.18
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 1.16 0.00005928 86,679,650.94 10,077,397.57
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.3941 0.00002021 86,373,939.51 1,668,969.28
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 17.66 0.0009057 84,966,291.61 927,321.67
2.24
10.48
-37.69
263 Elastic Elastic XEL 0.9451 0.00004848 84,485,907.60 1,599,698.85
3.18
6.16
-44.89
264 NVO NVO NVST 5.61 0.000288 84,221,525.24 69,519.26
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 1.58 0.00008101 84,012,287.98 167,750.97
3.05
7.65
-13.35
266 Game Game GTC 0.2798 0.00001435 83,939,307.33 20,647,032.13
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 4.84 0.0002483 82,454,168.05 5,533,901.57
1.21
0.81
36.2
268 Synereo Synereo AMP 0.9983 0.0000512 82,118,740.88 3,010,443.41
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.07081 0.00000363 81,658,486.89 5,466,682.55
4.55
10.17
-28.75
270 ION ION ION 4.27 0.0002188 81,425,895.48 1,010,482.90
1.37
10.34
-18.33
271 Mercury Mercury MER 0.8032 0.00004119 80,316,448.50 18,344,419.47
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0001452 0.000000007 78,298,042.28 534,230.61
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.3807 0.00001952 78,090,011.73 301,073.23
8.4
0.44
-34.47
274 Dovu Dovu DOV 1.22 0.00006246 77,651,689.32 308,350.90
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 4.76 0.0002439 77,005,110.31 743,782.30
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.2847 0.0000146 76,555,835.71 105,631,081.12
1.84
-5.24
22.73
277 Phore Phore PHR 9.23 0.0004733 76,100,853.86 714,931.66
1.72
8.06
-10.08
278 Neumark Neumark NEU 2.65 0.0001358 75,914,280.71 908,075.45
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.0005729 0.00000003 75,724,984.80 329,262.73
2.36
7.79
-32.39
280 Divi Divi DIVX 14.61 0.0007493 75,136,263.44 274,240.01
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 0.9774 0.00005013 74,878,585.99 1,688,105.03
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.0697 0.00000358 73,188,308.88 354,534.03
3.76
20.87
-37.53
283 Jinn Jinn JINN 1245.47 0.06388 73,112,969.19 37,364.26
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 2.37 0.0001218 72,998,771.63 3,130,604.84
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.002238 0.00000011 72,754,927.20 2,009,517.33
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 38.43 0.001971 72,499,313.06 2,822,383.11
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 2.75 0.000141 72,148,575.93 147,228.86
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.1841 0.00000944 71,866,621.45 513,432.66
2.97
12.74
-38.59
289 Bloom Bloom BLT 1.82 0.00009309 71,407,965.07 95,673.32
-19.53
-15.66
0
290 Blocktix Blocktix TIX 1.77 0.000091 70,968,330.58 33,014,312.38
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 1.49 0.00007621 69,418,781.71 454,570.55
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.04363 0.00000224 67,421,309.42 2,362,506.42
15.36
40.18
-38.84
293 Expanse Expanse EXP 8.51 0.0004367 67,322,238.27 2,010,214.16
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 1.68 0.00008606 67,115,346.44 29,194,470.37
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 3.38 0.0001733 66,314,685.46 4,637,738.59
2.75
9.87
-38.8
296 Propy Propy PRO 3.97 0.0002037 66,248,438.61 16,929,964.69
3.02
39.85
-36.52
297 Golos Golos GOLOS 0.5191 0.00002663 64,640,819.65 153,368.31
2.5
7.43
-24.71
298 Aeron Aeron ARN 4.97 0.000255 64,638,185.27 50,014,861.29
6.74
4.18
-35.06
299 Credo Credo CREDO 0.1175 0.00000603 64,596,876.59 35,958.86
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.002542 0.00000013 63,420,620.19 2,195,861.04
4.42
57.8
-9.72
301 E-coin E-coin ECN 12.73 0.0006529 63,408,100.97 4,942.26
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 48.75 0.002501 63,192,536.11 1,299,235.77
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 8.77 0.0004499 62,191,484.26 573,090.17
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.06518 0.00000334 62,080,852.46 19,938.81
8.5
21.59
-48.26
305 Maecenas Maecenas ART 2.03 0.0001041 61,210,876.86 29,224.04
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.0262 0.00000134 60,746,076.44 1,531,507.66
5.65
19.96
-33.97
307 Stox Stox STX 1.42 0.00007294 60,374,189.54 2,138,414.69
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 15.19 0.0007791 60,002,289.04 5,464.73
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.32 0.00006794 59,828,017.57 7,618,252.11
1.45
10.87
-46.85
310 ALQO ALQO ALQO 2.92 0.0001497 59,617,167.39 556,026.23
3.2
4.08
-13.91
311 OKCash OKCash OK 0.8073 0.00004141 59,459,793.30 1,980,182.30
3.79
8.11
-19.07
312 Aigang Aigang AIX 3.31 0.0001696 59,049,043.43 1,490,258.46
6.16
22.79
0
313 Radium Radium RADS 17.03 0.0008736 58,459,574.25 976,832.60
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 1.4 0.00007173 56,531,054.57 6,143,223.73
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 2.24 0.0001148 56,421,235.17 145,011.91
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 15.4 0.0007898 56,329,903.98 813,423.25
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 0.4533 0.00002325 55,570,509.19 636,981.39
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.004057 0.00000021 54,317,699.59 591,675.26
13.05
20.33
-44.73
319 Omni Omni OMNI 96.64 0.004957 54,162,349.72 1,251,144.00
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.0132 0.00000068 53,149,963.27 401,237.22
2.37
21.14
-49.31
321 BLUE BLUE BLUE 1.57 0.0000803 52,460,348.79 247,833.39
1.19
10.18
-45.45
322 ALIS ALIS ALIS 1.34 0.00006892 51,788,597.07 336,831.03
1.62
8.25
-31.62
323 Linda Linda LINDA 0.00853 0.00000044 51,211,706.60 4,646,236.57
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 14.1 0.0007232 50,655,850.32 145,204.81
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 6.04 0.00031 50,629,753.03 281,602.66
13.32
-11.39
-45.43
326 Playkey Playkey PKT 3.73 0.0001913 50,621,569.47 69,563.78
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 0.5334 0.00002736 50,584,103.58 164,216.33
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.2641 0.00001355 50,547,411.00 333,892.43
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 2.4 0.0001233 50,481,116.56 11,304,641.85
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 7.09 0.0003636 49,621,255.25 2,331,488.80
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 1.61 0.00008233 49,572,894.95 1,224,117.02
5.77
4.6
-52.13
332 Nexium Nexium NXC 0.7446 0.00003819 49,530,926.82 1,016,385.60
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.2207 0.00001132 49,460,289.91 1,606,884.74
-3.42
30.5
-44.63
334 Hush Hush HUSH 16.17 0.0008295 49,448,015.43 1,083,873.16
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 1.47 0.00007542 49,114,748.45 251,394.04
2.8
30.96
20.72
336 Hedge Hedge HDG 13.23 0.0006788 49,096,312.93 206,400.64
-0.44
3.46
-35.5
337 GoByte GoByte GBX 92.52 0.004745 48,957,576.61 1,430,847.38
11.81
34.47
31.23
338 Publica Publica PBL 2.61 0.0001339 48,497,693.13 721,101.19
2.59
20.41
-47.34
339 Rialto Rialto XRL 0.664 0.00003406 48,117,556.39 134,999.76
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.1474 0.00000756 47,343,081.08 2,256,009.74
9.17
5.88
-29.32
341 Patientory Patientory PTOY 0.6733 0.00003454 47,133,740.14 2,419,085.97
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 0.9343 0.00004792 47,052,028.67 3,270,634.56
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.01609 0.00000083 46,870,302.76 7,425.53
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.3305 0.00001695 46,699,894.47 759,716.01
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 7.24 0.0003714 46,556,108.65 12,998,442.22
4.38
13.91
-32.15
346 Databits Databits DTB 2.04 0.0001049 46,501,208.30 226,862.07
4.86
9.01
-37.35
347 OAX OAX OAX 1.81 0.00009281 45,253,609.66 2,964,333.37
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 0.4684 0.00002402 45,230,925.15 61,338.25
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.08174 0.00000419 44,887,871.89 1,174,617.99
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 1.02 0.00005208 44,780,331.66 747,881.73
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0001005 0.000000005 44,540,211.03 43,229.22
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 50.69 0.0026 44,466,735.80 2,373,961.70
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 6 0.0003076 44,144,455.01 230,558.70
7.01
6.79
-5.55
354 Zoin Zoin ZOI 2.73 0.00014 43,845,941.36 21,081.28
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.1666 0.00000855 43,826,761.42 91,955.79
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 4.39 0.0002253 43,803,390.28 109,722.18
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 15.64 0.0008024 43,795,718.30 58,721.38
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 1.73 0.00008899 43,373,689.92 599,229.96
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 0.4569 0.00002344 43,371,764.28 561,633.20
3.11
-5.27
11.56
360 Sequence Sequence SEQ 0.9497 0.00004871 43,034,712.30 1,984,295.33
5.92
14.42
-26.11
361 Verify Verify CRED 3.55 0.0001821 42,611,538.39 381,059.62
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.05531 0.00000284 42,444,106.09 67,317.09
1.55
2.33
-25.01
363 Quantum Quantum QAU 0.5474 0.00002808 41,981,137.83 135,485.33
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.3282 0.00001684 41,721,471.86 244,107.87
2.64
1.21
40.1
365 Change Change CAG 1.12 0.00005758 41,659,059.29 22,867,554.30
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 71.84 0.003685 41,568,564.30 37,505.49
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.1776 0.00000911 41,248,610.26 9,103,342.10
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.3389 0.00001738 41,190,983.76 814,533.08
3.9
3.97
-15.24
369 BCAP BCAP BCAP 4.11 0.0002109 41,115,266.76 2,990.20
2.81
0
-30.48
370 Swarm City Swarm City SWT 5.09 0.000261 40,810,904.80 550,813.57
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.04055 0.00000208 40,553,550.28 666,309.62
3.6
20.64
-29.38
372 Incent Incent INCNT 0.8802 0.00004514 40,502,657.57 402,845.04
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 11.94 0.0006122 40,450,083.97 1,428,717.79
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 0.5525 0.00002834 40,325,852.00 510,551.84
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 1.32 0.00006781 39,661,840.24 240,139.32
0.71
30.21
-21.39
376 Paragon Paragon PRG 0.5988 0.00003071 38,880,962.56 131,320.30
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.06941 0.00000356 38,789,281.25 1,232,434.85
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 17.84 0.000915 38,617,246.44 1,304,878.43
8.08
12.49
-16.82
379 Gambit Gambit GAM 32.16 0.001649 38,601,098.58 118,593.90
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 13.15 0.0006744 38,345,943.33 438,403.99
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 192.1 0.009853 38,052,421.40 122,036.94
2.24
8.97
-1.64
382 Pirl Pirl PIRL 4.69 0.0002408 38,039,637.04 535,622.58
1.58
-7.31
16.4
383 Autonio Autonio NIO 0.5753 0.00002951 37,870,231.51 63,466.65
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 1.63 0.00008352 37,759,224.10 798,816.92
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.3608 0.00001851 37,392,067.17 491,616.64
1.82
9.38
-36.94
386 Payfair Payfair PFR 0.4883 0.00002505 37,148,797.20 157,183.57
3.3
10.77
20.18
387 Clams Clams CLAM 13.15 0.0006744 37,144,509.12 830,417.51
1.94
4.17
-33.19
388 Solaris Solaris XLR 39.65 0.002034 37,059,967.81 450,766.85
1.34
8.75
-44.92
389 BitDice BitDice CSNO 0.5292 0.00002714 37,043,629.60 19,128.95
6.57
6.93
-20.76
390 onG.social onG.social ONG 2.68 0.0001375 36,625,168.67 22,859.06
3.2
-1.76
142.22
391 Primas Primas PST 0.7151 0.00003668 36,613,725.29 507,876.68
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.04619 0.00000237 36,604,268.74 963,412.59
6.72
9.32
-12.89
393 Aventus Aventus AVT 6.1 0.0003128 36,594,307.40 3,195,189.49
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 1.83 0.00009364 36,485,172.94 41,190,728.82
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.2171 0.00001113 36,307,320.42 108,530.42
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 1.3 0.00006678 36,297,389.68 255,513.86
3.12
10.18
-34.45
397 LockChain LockChain LOC 3.9 0.0002 36,233,202.74 244,094.28
1.26
8.04
-32.37
398 AdShares AdShares ADST 1.85 0.00009466 35,763,927.29 942,465.07
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.02788 0.00000143 35,060,887.70 22,479.71
-2.67
-17.37
34.33
400 Social Send Social Send SEND 1.11 0.00005678 35,018,066.38 525,872.00
6.09
16.88
20.88
401 Boolberry Boolberry XBB 3.2 0.000164 34,992,883.47 12,842.67
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 10.59 0.000543 34,887,452.43 1,612,078.70
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 1.79 0.00009161 34,703,275.71 2,804,673.32
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 18.48 0.0009478 34,553,012.73 483,115.26
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.2035 0.00001044 34,352,375.42 54,051.40
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 47.84 0.002454 33,973,770.01 566,317.28
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 1.95 0.0001001 33,947,108.45 570,788.92
10.88
24.48
-44.04
408 BitSend BitSend BSD 1.89 0.000097 33,821,574.59 689,973.09
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 22354.28 1.15 33,687,894.57 58,765.91
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.07549 0.00000387 33,549,873.78 8,686.79
5.41
19.24
-57.94
411 HEAT HEAT HEAT 1.05 0.00005399 33,317,273.87 113,167.09
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 11.65 0.0005974 32,930,124.59 574,400.56
5.66
16.38
2.34
413 Pluton Pluton PLU 38.39 0.001969 32,632,606.91 37,125.47
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.324 0.00001662 32,523,460.56 153,798.48
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.08509 0.00000436 32,368,703.84 791,909.76
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.1964 0.00001008 31,765,801.06 86,503.83
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 4.47 0.0002295 31,330,373.06 153,436.81
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 0.7915 0.00004059 31,311,713.19 156,775.32
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 3.12 0.0001601 30,698,893.26 61,258.54
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 2.32 0.0001189 30,659,127.82 174,417.64
-0.9
7.67
-27.2
421 Magnet Magnet MAG 2.85 0.000146 30,384,756.94 422,363.20
1.42
-6.49
26.18
422 Polybius Polybius PLBT 7.94 0.000407 30,319,419.37 367,080.44
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 2.43 0.0001246 30,236,026.99 45,038.78
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 2.35 0.0001207 30,113,532.01 350,966.57
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 3.12 0.0001599 29,419,146.76 1,210,688.52
4.35
48.78
-40.44
426 Vcash Vcash XVC 1.91 0.000098 29,387,218.15 325,173.51
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 1.65 0.00008474 29,143,727.23 77,982.05
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 1.65 0.00008448 29,021,816.91 75,754.73
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.008189 0.00000042 29,020,277.08 88,709.90
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.002483 0.00000013 28,986,659.07 345,990.16
4.84
14.37
-53.5
431 Astro Astro ASTRO 8.72 0.0004473 28,901,293.46 68,541.31
2.42
33.31
12.85
432 Innova Innova INN 19.38 0.0009941 28,576,662.13 557,030.69
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.1613 0.00000828 28,328,347.75 605,215.94
1.13
11.29
-1.3
434 OBITS OBITS OBITS 1.8 0.00009247 28,260,494.78 121,939.72
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 2.22 0.0001141 28,235,308.47 256,596.51
9.26
13.11
1.81
436 Hacken Hacken HKN 7.99 0.00041 28,108,144.69 128,628.99
0.17
21.13
27.18
437 Sphere Sphere SPHR 9.02 0.0004628 27,815,491.26 1,673,095.90
7.42
14.4
-13.9
438 MyWish MyWish WISH 1.55 0.00007955 27,723,135.21 201,186.28
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00001342 0.0000000007 27,713,707.55 230,341.15
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 1.25 0.0000642 27,709,727.10 388,094.25
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.03261 0.00000167 27,589,927.68 223,668.53
7.78
1.93
-46.08
442 ProChain ProChain PRO 0.6203 0.00003181 26,944,718.54 3,856,808.22
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 35.29 0.00181 25,809,959.48 558,653.81
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 1.08 0.0000552 25,652,332.15 224,814.06
3.07
2.53
-37.17
445 Pure Pure PURE 8.29 0.000425 25,635,334.49 424,064.50
8.04
13.97
14.38
446 Espers Espers ESP 0.001221 0.00000006 25,608,555.66 292,061.98
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 12.63 0.000648 25,269,457.36 1,552,162.85
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.2247 0.00001152 25,192,283.80 78,579.80
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 3.18 0.0001631 25,018,928.41 66,214.56
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.1842 0.00000945 24,924,544.75 131,457.12
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.02693 0.00000138 23,863,065.46 600,137.55
2.41
39.83
14.13
452 Qwark Qwark QWARK 0.5148 0.0000264 23,604,624.90 424,244.66
2.62
9.31
-30.19
453 Tao Tao XTO 0.7177 0.00003681 23,489,224.03 11,887.72
1.72
3.71
-22.12
454 NuBits NuBits USNBT 1.69 0.00008652 23,407,485.36 49,081,273.21
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.1959 0.00001005 22,894,411.32 360,288.86
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 3.61 0.0001851 22,713,465.53 10,911,032.41
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 0.4816 0.0000247 22,668,317.46 112,051.98
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.06735 0.00000345 22,546,475.12 87,268.99
3.59
16.14
-40.22
459 Bela Bela BELA 0.5694 0.0000292 22,514,532.92 428,522.54
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 1.36 0.00006979 22,512,231.66 578,068.29
4.1
0.97
-19.03
461 REX REX REX 2.59 0.000133 22,462,394.41 10,092.10
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 2.79 0.0001433 22,353,902.40 26,150.83
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 1.27 0.00006509 22,076,677.90 1,481,621.11
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.341 0.00001749 21,994,619.70 157.86
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.2518 0.00001291 21,988,043.96 124,928.63
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3529 0.0000181 21,928,146.80 2,564.88
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.15 0.00005902 21,896,598.90 3,894,063.37
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.132 0.00000677 21,769,237.97 28,766.34
1.72
2.28
-19.23
469 Crave Crave CRAVE 14.62 0.0007498 21,755,636.11 191,592.06
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 176.3 0.009042 21,715,688.80 38,936.38
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.108 0.00000554 21,204,581.20 10,261.96
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.01903 0.00000098 21,147,403.39 53,028.24
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 3.37 0.0001727 21,034,558.71 204,048.40
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 0.8608 0.00004415 20,979,789.23 119,417.35
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 14.15 0.0007258 20,637,182.97 387,156.07
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.1553 0.00000797 20,552,072.30 639,474.69
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.2717 0.00001394 20,544,777.63 175,437.40
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 13.66 0.0007008 20,542,918.28 213.58
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 4.98 0.0002554 20,514,873.24 308,189.44
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.07359 0.00000377 20,417,168.57 636,151.98
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 2.35 0.0001207 20,373,975.03 402,809.35
3.06
2.47
-25.94
482 DCORP DCORP DRP 2.49 0.0001275 20,119,069.63 84,759.36
22.29
28.2
-35.5
483 Breakout Breakout BRK 1.09 0.00005613 19,853,562.14 352,817.43
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.2562 0.00001314 19,789,290.22 791,834.98
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 10.09 0.0005174 19,755,964.54 303,894.56
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 3 0.0001538 19,688,777.81 3,207.34
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 186.39 0.00956 19,582,964.36 347,462.01
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 0.4751 0.00002437 19,364,481.29 308,016.08
3.81
4.78
-31.05
489 Opus Opus OPT 0.1382 0.00000709 19,364,432.01 87,205.93
-1.6
-5.1
-54.7
490 B2B B2B B2B 1.17 0.00006004 19,314,547.16 192,173.32
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 0.8633 0.00004428 19,246,836.96 83,920.27
2.07
2.1
-15.42
492 Bonpay Bonpay BON 1.7 0.00008702 19,155,964.66 62,423.44
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 17.74 0.0009101 19,147,312.02 342,759.22
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 1.46 0.00007486 19,117,597.98 35,802.33
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 1.41 0.00007241 18,696,772.91 17,609.85
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 5.53 0.0002837 18,534,757.22 140,776.52
6.43
2.34
-35.53
497 Kore Kore KORE 9.16 0.00047 18,533,423.04 502,664.01
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 0.4488 0.00002302 18,299,519.54 216,416.36
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.001651 0.00000008 18,212,136.51 261,182.02
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 1.37 0.00007013 18,003,312.25 56,309.99
1.5
18.45
-31.29
501 Zero Zero ZER 7.47 0.000383 17,872,152.73 499,234.23
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 1.66 0.00008523 17,837,176.74 7,103,359.51
9.29
8.63
-51.22
503 1337 1337 1337 0.0007154 0.00000004 17,670,796.49 75,852.80
12.85
1.8
-52.74
504 Privatix Privatix PRIX 14.7 0.0007541 17,387,378.66 36,004.75
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.03337 0.00000171 17,330,190.65 130,682.11
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.01507 0.00000077 17,099,190.06 95,432.66
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 17.92 0.0009191 17,052,787.69 638,781.26
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.3408 0.00001748 17,040,319.46 284,565.06
2.13
14.34
-5.36
509 Starta Starta STA 3.26 0.000167 16,930,289.31 94,530.00
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 2.68 0.0001375 16,803,411.07 123,455.93
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.1336 0.00000685 16,785,900.13 74,582.01
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.018 0.00000092 16,782,720.19 149,466.38
2.17
20.72
-40.96
513 Rupee Rupee RUP 0.7223 0.00003705 16,552,110.50 102,146.40
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.01238 0.00000064 16,484,765.71 103,795.69
-4.25
9.26
-23.11
515 Internxt Internxt INXT 26.05 0.001336 16,398,361.65 257,806.62
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 1.51 0.00007752 16,347,266.70 252,716.33
5.52
6.54
-14.42
517 Farad Farad FRD 0.1236 0.00000634 16,300,546.50 18,160.86
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.3469 0.00001779 16,131,610.06 758,539.89
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 3.59 0.0001841 15,861,411.69 3,311,203.92
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.008545 0.00000044 15,756,850.84 21,020.60
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 1.06 0.00005452 15,408,306.19 204,072.19
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 0.4681 0.00002401 15,236,079.33 13,691.91
-6
10.89
0
523 Social Social SCL 0.9114 0.00004675 15,233,241.00 23,093.94
5.63
1.65
-37.69
524 Dai Dai DAI 1.69 0.00008657 15,170,714.57 1,393,102.75
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 0.6463 0.00003315 15,169,186.63 70,237.50
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 43.98 0.002256 14,964,825.51 98,931.27
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 3.93 0.0002016 14,961,667.66 339,473.91
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.1365 0.000007 14,744,285.93 21,612.06
-1.73
35.89
1.6
529 Tokes Tokes TKS 9.54 0.0004895 14,560,391.34 280,594.80
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.3148 0.00001615 14,191,538.22 1,059,093.05
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 0.6705 0.00003439 14,078,977.38 2,156.11
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 0.4381 0.00002247 14,057,020.30 93,842.68
3.71
6.22
-26.72
533 REAL REAL REAL 1.38 0.00007075 13,870,538.92 15,821.59
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 3.47 0.000178 13,800,206.24 140,099.74
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 1.37 0.00007003 13,626,488.84 85,132.25
2
9.69
-24.15
536 Ethbits Ethbits ETB 9.6 0.0004926 13,364,003.23 51,320.15
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 9.48 0.0004863 13,299,743.20 40,114.03
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.1375 0.00000705 13,272,284.53 378,438.84
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.1146 0.00000588 13,150,952.07 503,104.21
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.005654 0.00000029 13,120,857.33 140,883.76
6.63
7.47
-45.97
541 Embers Embers MBRS 0.261 0.00001338 13,047,628.53 64,372.88
-4.44
1.52
-42.73
542 WandX WandX WAND 1.06 0.00005459 13,032,272.68 26,221.20
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 0.6855 0.00003516 12,953,911.11 237,003.56
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 1.28 0.00006567 12,881,933.22 106,331.99
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.0008367 0.00000004 12,879,009.91 29,988.69
24.1
-11.08
-46.95
546 eBoost eBoost EBST 1.06 0.00005425 12,692,494.55 3,135,210.75
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.003411 0.00000017 12,676,412.97 9,354.98
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.1407 0.00000721 12,658,551.92 118,000.74
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.09577 0.00000491 12,540,523.47 61,092.83
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.1053 0.0000054 12,406,834.95 79,987.41
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.03823 0.00000196 12,088,544.81 46,745.86
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.3615 0.00001854 12,070,289.45 70,374.83
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 0.9018 0.00004625 12,013,065.75 242,279.11
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 6.34 0.0003253 11,973,597.73 1,064,966.85
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 0.5379 0.00002759 11,872,976.55 80,749.00
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.2398 0.0000123 11,521,654.76 65,404.53
23.91
26.72
-30.68
557 Karbo Karbo KRB 2.17 0.0001114 11,212,069.95 147,430.78
7.62
2.54
-18.83
558 Ergo Ergo EFYT 27.97 0.001435 11,114,066.15 30,573.35
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 1.12 0.00005722 11,102,191.07 163,393.89
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 0.5377 0.00002758 11,049,986.28 5,156.20
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0000726 0.000000004 10,895,987.59 13,328.72
9.6
0
0
562 APX APX APX 15.47 0.0007932 10,875,055.36 178,890.98
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 1.53 0.00007862 10,867,111.45 24,101.29
-4.44
2.94
-14.46
564 Magi Magi XMG 1.39 0.0000714 10,785,335.39 140,544.69
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 10.68 0.0005478 10,762,564.20 15,781.46
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.02326 0.00000119 10,638,889.70 33,958.27
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 3.92 0.0002013 10,595,240.67 714,027.47
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.2581 0.00001324 10,582,444.42 40,359.80
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 3.7 0.0001897 10,572,552.77 11,237.49
1.14
5.92
-25.92
570 Quark Quark QRK 0.0413 0.00000212 10,488,130.43 31,967.87
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.08179 0.0000042 10,304,830.71 122,432.44
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 0.4861 0.00002493 10,186,547.32 114,074.16
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 0.5476 0.00002809 9,886,094.44 115,226.15
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.09242 0.00000474 9,778,849.93 69,537.10
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 1.42 0.00007283 9,559,105.77 114,691.97
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 10.53 0.00054 9,445,032.28 261,370.67
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.01632 0.00000084 9,377,536.23 5,026.96
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.3792 0.00001945 9,338,058.01 120,260.18
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.01301 0.00000067 9,310,526.25 1,530.04
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 0.5659 0.00002903 9,233,672.22 332,340.70
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 1.94 0.00009935 9,228,383.08 242,080.26
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.02106 0.00000108 9,190,182.96 17,599.49
0.5
11.83
-21.93
583 MCAP MCAP MCAP 0.8736 0.00004481 9,163,840.92 131,525.28
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 28.46 0.00146 9,095,075.27 150,877.39
5.29
11.61
8.13
585 Denarius Denarius DNR 4.15 0.0002127 9,013,634.03 83,468.35
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 25.86 0.001326 8,734,929.18 183,867.39
13.42
32.44
-31.85
587 Linx Linx LINX 0.5671 0.00002909 8,727,982.93 287,408.48
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.08546 0.00000438 8,685,430.14 91,144.57
-3.63
-13.35
-41.9
589 Version Version V 0.0182 0.00000093 8,661,363.86 19,532.95
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.01657 0.00000085 8,563,710.18 26,179.90
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.02618 0.00000134 8,557,117.44 350,563.77
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.001633 0.00000008 8,493,822.79 12.67
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 0.8142 0.00004133 8,430,546.83 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 5.31 0.0002725 8,402,386.22 15,202.39
1.72
18
48.04
595 Yocoin Yocoin YOC 0.07629 0.00000391 8,389,559.37 50,848.51
-1.64
3
-27.08
596 Emphy Emphy EPY 1.09 0.00005569 8,302,432.98 14,030.79
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 3.9 0.0002001 8,233,453.18 4,244.35
2.1
-13.28
-53.1
598 Renos Renos RNS 0.2412 0.00001237 8,046,954.81 14,521.96
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.00234 0.00000012 7,968,453.87 201,257.66
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.2167 0.00001111 7,945,062.33 69,148.57
5.47
6.83
1.77
601 Gimli Gimli GIM 0.09789 0.00000502 7,831,466.43 9,967.31
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.004937 0.00000025 7,773,887.52 9,917.70
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0002087 0.00000001 7,714,948.93 15,046.86
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 0.5654 0.000029 7,689,907.08 10,642.80
-1.85
25.72
-0.96
605 Unify Unify UNIFY 0.4308 0.00002209 7,677,462.64 73,055.43
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 0.783 0.00004016 7,671,442.67 4,065.25
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.1252 0.00000642 7,589,202.62 15,223.50
-6.44
5.49
-44.65
608 Moin Moin MOIN 1.02 0.00005222 7,503,503.89 65,701.28
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 7478.29 0.3836 7,478,290.38 1,595,460.05
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.00514 0.00000026 7,464,732.71 11,480.23
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 0.5241 0.00002688 7,389,992.97 240,023.75
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.09712 0.00000498 7,174,793.53 19,580.54
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.1644 0.00000843 7,155,880.42 17,548.67
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.1179 0.00000605 7,089,315.74 31,841.93
2.14
-13.23
-49.03
615 Copico Copico XCPO 0.4447 0.00002281 7,003,307.69 93,963.18
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.3804 0.00001951 6,993,721.97 57,027.05
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4081 0.00002093 6,774,484.28 35,608.41
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 0.816 0.00004185 6,744,068.31 119,317.42
43.32
46.33
25.58
619 Bitradio Bitradio BRO 1.11 0.00005713 6,722,214.91 22,098.83
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 26.32 0.00135 6,576,302.89 21,687.86
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.00006382 0.000000003 6,540,375.13 442.06
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.01693 0.00000087 6,523,270.40 118,656.61
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 2.33 0.0001195 6,512,433.77 207,338.81
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.008189 0.00000042 6,445,547.87 57,865.47
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.1541 0.0000079 6,430,819.17 38,583.38
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.06532 0.00000335 6,363,421.69 21,737.83
2.2
14.66
-11.9
627 Kolion Kolion KLN 10.46 0.0005367 6,278,902.48 42,855.14
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.004916 0.00000025 6,238,882.10 106,360.38
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 1.13 0.00005797 6,142,356.94 10,315.37
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 7.12 0.0003653 6,054,613.60 6,892.49
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.1273 0.00000653 5,920,828.20 18,153.21
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.2281 0.0000117 5,909,087.39 19,941.53
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.0003899 0.00000002 5,820,059.15 10,911.70
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.1647 0.00000845 5,815,024.95 1,725.72
2.36
17.58
-51.8
635 Electra Electra ECA 0.006645 0.00000034 5,736,535.91 388,174.13
4.16
-9.32
0
636 Legends Room Legends Room LGD 2.86 0.0001468 5,725,293.08 582,550.13
4.01
12.91
-18.84
637 Xios Xios XIOS 2.64 0.0001353 5,671,888.37 7,682.92
-1.64
131.09
33.87
638 Janus Janus JNS 0.2398 0.0000123 5,520,535.95 837.90
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.2704 0.00001387 5,503,592.68 4,539.37
2.09
1.19
27.02
640 JetCoin JetCoin JET 0.7977 0.00004092 5,454,914.55 18,179.05
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 7.54 0.0003865 5,447,528.10 2,061.10
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 2.36 0.0001213 5,386,441.22 2,283,577.19
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.1166 0.00000598 5,364,402.56 12,099.61
1.65
3.34
-34.53
644 Inpay Inpay INPAY 0.5342 0.0000274 5,342,153.15 2.14
2.1
1.96
-15.38
645 Cream Cream CRM 0.118 0.00000605 5,308,963.44 24,814.27
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 1.16 0.00005944 5,297,326.31 37,721.85
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 3.12 0.0001603 5,228,919.27 105,472.68
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 2.47 0.0001266 5,205,039.94 369,787.90
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 26.4 0.001354 5,162,964.74 18,003.99
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.4294 0.00002202 5,152,386.46 262,602.88
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.004874 0.00000025 5,144,004.05 29,894.19
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.008862 0.00000045 5,113,552.39 129.83
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 17.14 0.0008789 5,093,622.93 9,626.97
-20.21
12.11
11.01
654 Bata Bata BTA 1.02 0.00005213 5,074,570.46 28,463.64
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.06032 0.00000309 5,033,018.73 780.22
1.98
62.71
-29.83
656 Desire Desire DSR 4.9 0.0002512 4,959,308.95 98,351.88
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 10.55 0.0005413 4,917,374.82 4,148.32
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 2.47 0.0001267 4,835,343.82 276,070.48
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.03807 0.00000195 4,769,584.75 136,901.95
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 0.4484 0.000023 4,706,862.86 19,019.50
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 0.4677 0.00002399 4,677,356.18 73,025.35
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 20.77 0.001065 4,606,836.54 748,872.59
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 1.47 0.00007552 4,598,511.92 4,078.52
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.06181 0.00000317 4,568,157.13 10,524.24
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.2683 0.00001376 4,513,309.47 6,375.00
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 1.24 0.00006378 4,429,706.34 73,915.26
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.000121 0.000000006 4,369,559.34 4,154.12
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.0932 0.00000478 4,360,286.34 48,484.38
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 103036.48 5.28 4,327,530.03 37,716.92
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.08282 0.00000425 4,256,233.68 20,234.71
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.02712 0.00000139 4,255,297.20 33,871.59
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.05152 0.00000264 4,121,968.99 122,127.36
6.63
9.17
-30.1
673 Tracto Tracto TRCT 0.5899 0.00003025 4,102,262.18 14,877.36
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.0115 0.00000059 4,099,063.54 2,473.29
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.004028 0.00000021 4,031,230.96 14,147.10
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.2209 0.00001133 4,009,549.22 105,825.51
3.87
228.15
106.7
677 Growers International Growers International GRWI 3.41 0.0001749 4,004,120.71 17,551.39
2.45
8.39
-33.91
678 Ace Ace ACE 1.08 0.00005515 3,997,563.66 477,506.59
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.02355 0.00000121 3,943,310.86 48,434.92
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.08637 0.00000443 3,914,249.47 71,794.33
-2.13
12.47
-8.68
681 Netko Netko NETKO 0.835 0.00004283 3,861,244.17 15,262.20
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.3444 0.00001767 3,860,608.52 40,978.45
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.007604 0.00000039 3,827,619.36 47,678.94
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.1609 0.00000825 3,825,119.26 6,356.20
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 0.5693 0.0000292 3,811,687.35 4,328.53
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.1364 0.000007 3,795,984.78 19,626.25
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 1.86 0.00009534 3,699,327.06 1,800,195.09
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 0.8206 0.00004209 3,692,810.81 840.13
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.2202 0.00001129 3,675,109.51 158,177.32
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.002869 0.00000015 3,614,930.22 39,901.93
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 0.4484 0.000023 3,603,221.70 251.22
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.0347 0.00000178 3,528,147.15 11,033.40
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 109.88 0.005636 3,516,249.97 8,710.68
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.1951 0.00001001 3,503,312.65 37,494.11
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.04543 0.00000233 3,494,559.73 21.49
2.1
30.45
52.3
696 Eternity Eternity ENT 0.8443 0.00004331 3,482,428.01 28,633.26
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.1936 0.00000993 3,480,568.66 65,540.33
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.1657 0.0000085 3,478,066.85 917.77
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.1028 0.00000527 3,462,971.04 10,471.52
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.03882 0.00000199 3,423,249.78 32,218.05
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.008524 0.00000044 3,421,709.95 14,157.28
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 0.9756 0.00005004 3,414,542.75 249,038.40
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.0196 0.00000101 3,380,017.16 2,734,700.95
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.1636 0.00000839 3,346,045.63 90,172.24
3.69
12.11
37.26
705 Confido Confido CFD 0.3717 0.00001907 3,345,559.55 41,823.32
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.01307 0.00000067 3,343,076.44 98,195.01
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.0663 0.0000034 3,328,626.47 12,064.40
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.05378 0.00000276 3,300,469.27 18,481.58
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.01989 0.00000102 3,268,255.12 9,379.24
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.3607 0.0000185 3,242,100.04 24,555.76
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 0.9893 0.00005074 3,233,466.09 45,712.67
1.99
30.67
-48.67
712 Ccore Ccore CCO 2.68 0.0001374 3,214,235.16 15,729.93
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.2125 0.0000109 3,213,811.97 286,548.49
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.2561 0.00001314 3,209,467.80 20,126.96
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.01287 0.00000066 3,195,599.09 4,980.82
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.005617 0.00000029 3,189,849.36 7,445.42
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.3733 0.00001915 3,174,309.96 6,461.85
2.68
-13.39
-67.94
718 BitBar BitBar BTB 87.24 0.004474 3,135,854.90 2,446.94
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.01833 0.00000094 3,108,248.36 1,326.77
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.0481 0.00000247 3,078,311.67 28,692.58
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.1443 0.0000074 3,068,499.91 1,048.57
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.04055 0.00000208 3,041,517.12 784.81
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.3133 0.00001607 2,986,360.13 3,274.00
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 0.4529 0.00002323 2,966,738.30 20,895.85
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.05931 0.00000304 2,965,718.54 1,089.25
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.2146 0.00001101 2,944,567.07 19,377.43
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.1275 0.00000654 2,942,794.39 2,372.25
6.8
10.38
-28.29
728 Minereum Minereum MNE 1.52 0.00007797 2,927,827.74 51,506.60
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.4289 0.000022 2,923,072.28 7,108.53
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.01462 0.00000075 2,920,582.37 5,092.31
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.005953 0.00000031 2,910,485.07 24,352.83
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.000112 0.000000006 2,908,187.21 8,749.52
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.02847 0.00000146 2,846,551.36 28.76
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.1151 0.00000591 2,844,103.95 55,339.70
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.003296 0.00000017 2,823,112.24 34,287.82
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.273 0.000014 2,729,651.45 57.67
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.04094 0.0000021 2,683,177.70 29,192.60
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.2603 0.00001335 2,679,107.17 2,271.71
0.27
0
0
739 Octanox Octanox OTX 0.3139 0.0000161 2,668,151.57 10,425.98
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 162.53 0.008336 2,667,991.81 5,447.80
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0002117 0.00000001 2,630,548.01 351.01
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 3.1 0.0001589 2,623,234.65 8,895.07
2.1
5.54
69.68
743 Opal Opal OPAL 0.1721 0.00000883 2,606,437.54 63,540.42
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.04114 0.00000211 2,527,792.13 2,883.70
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.03428 0.00000176 2,527,725.85 15,824.85
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.03899 0.000002 2,501,509.58 2,995.42
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.01511 0.00000076 2,490,786.83 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.00195 0.0000001 2,440,732.03 51.77
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.007602 0.00000039 2,424,349.62 9,250.24
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.1809 0.00000928 2,420,573.12 22,827.27
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.031 0.00000159 2,411,119.97 4,375.32
20.63
19.18
10.36
752 Visio Visio VISIO 0.04706 0.00000241 2,395,789.61 2,380.59
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 0.4953 0.0000255 2,389,225.77 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.4068 0.00002086 2,378,914.32 63,291.09
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 0.4631 0.00002375 2,372,484.75 42,257.91
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.0009748 0.00000005 2,368,023.31 123,567.43
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 6.76 0.0003469 2,328,653.87 5,216.52
7.31
-2.08
18.87
758 Veltor Veltor VLT 4.19 0.0002151 2,327,047.75 1,213.48
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.0005849 0.00000003 2,326,870.99 267.46
1.72
2.28
-85.18
760 Triangles Triangles TRI 22.46 0.001152 2,326,097.68 4,293.03
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.01999 0.00000103 2,309,089.82 167,662.60
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.09553 0.0000049 2,302,524.28 2,304.74
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.1304 0.00000669 2,291,351.14 7,770.93
3.33
21.15
6
764 RedCoin RedCoin RED 0.03081 0.00000158 2,282,907.54 18,090.50
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.3852 0.00001975 2,206,777.54 9,027.97
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.0347 0.00000178 2,202,914.36 20,145.31
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 4.35 0.0002229 2,196,364.12 10,898.27
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.3601 0.00001847 2,165,815.58 176,316.09
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.0154 0.00000079 2,160,404.06 12,366.41
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.000195 0.00000001 2,143,943.48 1,681.57
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 1.96 0.0001004 2,121,600.59 355.98
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.0195 0.000001 2,105,136.60 2,570.54
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 2.34 0.0001199 2,104,611.43 62,655.27
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.04371 0.00000224 2,093,662.63 81,829.77
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.1996 0.00001024 2,064,983.65 123.40
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.1342 0.00000688 2,055,848.32 14,915.45
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.3696 0.00001896 2,027,565.34 36,497.29
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.1663 0.00000853 2,021,625.25 21,005.65
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.004965 0.00000025 2,018,645.86 144,513.76
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.04582 0.00000235 2,002,210.77 1,716.20
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 1.33 0.00006841 2,000,604.65 505,619.61
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.03992 0.00000205 1,991,848.33 13,927.07
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 2.18 0.0001117 1,974,118.15 47,961.24
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.0097 0.0000005 1,959,435.34 56,998.16
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.01225 0.00000063 1,930,239.68 93,812.94
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.05529 0.00000284 1,923,536.47 1,493.74
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.4067 0.00002086 1,911,717.48 14,660.73
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.1482 0.0000076 1,909,052.51 1,068.72
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.119 0.0000061 1,888,417.72 52,773.31
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 0.9405 0.00004824 1,888,234.16 26,779.85
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 0.6241 0.00003201 1,859,929.09 6,809.36
2.1
22.04
-7
792 8Bit 8Bit 8BIT 1.25 0.0000643 1,840,162.79 4,526.26
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.0007799 0.00000004 1,839,588.32 1,291.90
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.009535 0.00000049 1,809,073.78 24,721.13
2.16
5.13
-22.58
795 Universe Universe UNI 0.1277 0.00000655 1,792,043.82 439.84
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.03459 0.00000177 1,782,719.84 9,857.67
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.3272 0.00001678 1,770,509.94 23,730.27
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00001765 0.0000000009 1,764,724.52 43,307.58
-3.53
-0.21
-22.84
799 Stress Stress STS 0.00312 0.00000016 1,762,939.94 90.79
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.3211 0.00001647 1,756,716.02 11,736.88
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.02696 0.00000138 1,745,231.85 23,352.79
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.1473 0.00000755 1,743,676.72 6,565.27
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 362.26 0.01858 1,729,068.69 586,080.19
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.3104 0.00001592 1,684,799.32 3,108.26
3.3
0.61
-47.91
805 Onix Onix ONX 0.06018 0.00000309 1,650,924.67 30,046.14
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 0.6239 0.000032 1,643,279.89 11,385.32
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.2255 0.00001157 1,616,009.87 11,895.73
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.03428 0.00000176 1,609,488.52 8,519.75
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.3796 0.00001947 1,603,426.06 60,326.82
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.2931 0.00001504 1,573,900.68 73,058.32
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.0007338 0.00000004 1,563,543.34 22,450.47
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.1757 0.00000901 1,548,464.52 28,955.00
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.03353 0.00000172 1,459,995.45 1,005.30
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.2385 0.00001224 1,450,640.88 13,336.25
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 2.53 0.0001297 1,449,571.83 6,998.44
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.03529 0.00000181 1,448,232.55 1,224.36
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.08286 0.00000425 1,422,854.18 8,654.80
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 7.22 0.0003703 1,416,463.70 2,517.80
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.3131 0.00001606 1,409,039.87 17,784.23
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 1346615.4 69.07 1,368,161.18 8,564.59
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.264 0.00001354 1,351,041.15 8,272.02
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 0.7898 0.00004051 1,338,654.50 24,361.67
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 0.676 0.00003467 1,337,872.68 132.07
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.04618 0.00000237 1,336,441.62 50,623.66
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.017 0.00000087 1,330,357.07 25,402.16
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01462 0.00000075 1,322,210.91 5,040.02
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.01228 0.00000063 1,291,886.71 4,468.65
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 1.39 0.0000713 1,260,993.16 22,065.34
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.1628 0.00000835 1,256,628.59 9,246.70
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.1219 0.00000625 1,245,904.14 71,040.90
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.01865 0.00000096 1,227,383.65 17,304.78
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.3732 0.00001914 1,225,852.31 828.33
3.17
7.59
-17.35
833 Darsek Darsek KED 0.07448 0.00000382 1,222,648.57 1,183.21
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.01034 0.00000053 1,210,844.88 8,087.02
2.68
-5.79
-43.53
835 PX PX PX 0.01228 0.00000063 1,207,931.77 54,036.96
5.89
28.87
16.74
836 Hexx Hexx HXX 0.7893 0.00004048 1,190,634.98 21,180.88
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.02773 0.00000142 1,180,974.48 25,912.89
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.000195 0.00000001 1,177,009.32 149.15
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.09359 0.0000048 1,166,317.16 4,104.64
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 24571.23 1.26 1,155,098.13 50,128.56
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.03899 0.000002 1,143,756.72 685.42
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.1211 0.00000621 1,143,112.58 1,190.56
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.05069 0.0000026 1,137,735.06 1,680.84
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.1078 0.00000553 1,122,312.92 1,895.46
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.3208 0.00001645 1,114,074.98 172,563.38
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.1743 0.00000894 1,109,482.67 105.04
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 2.05 0.0001051 1,098,761.62 105,157.23
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.1271 0.00000652 1,095,583.38 428,689.10
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 48.47 0.002486 1,085,656.04 36,180.83
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.05674 0.00000291 1,084,631.18 2,666.04
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.1222 0.00000627 1,075,065.85 5,959.75
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.01072 0.00000055 1,072,768.00 148.26
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 5.09 0.000261 1,072,684.72 3,033.52
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.1151 0.00000591 1,069,117.27 4,028.20
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.02445 0.00000125 1,064,581.05 1,258.46
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.2093 0.00001074 1,046,704.69 4,126.57
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.1755 0.000009 1,046,205.01 1,582.75
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.08418 0.00000432 1,045,287.23 1,698.32
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.1131 0.0000058 1,029,805.61 4,829.66
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 1.21 0.00006224 1,028,632.89 2,633.74
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04279 0.00000219 1,021,618.66 2,094.45
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.01884 0.00000097 1,017,758.88 7,904.85
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.006297 0.00000032 1,007,488.22 12,118.44
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.0815 0.00000418 1,004,573.41 31,338.51
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.003521 0.00000018 1,001,282.99 20,211.77
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.03509 0.0000018 992,438.29 3,768.17
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.156 0.000008 978,714.06 3,275.95
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 2.12 0.0001088 973,628.86 5,999.96
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.1367 0.00000701 969,228.61 4,474.19
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.1147 0.00000588 961,493.75 14,375.73
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.03522 0.00000181 954,537.30 1,796.15
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.1365 0.000007 911,158.51 6,331.11
24.87
72.06
1.67
873 SixEleven SixEleven 611 2.08 0.0001067 906,156.60 16,249.12
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 2.87 0.0001469 899,657.35 2,406.00
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.05459 0.0000028 899,371.82 2,161.65
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.04166 0.00000214 889,276.22 10,368.79
2.3
-1.74
-45.74
877 Swing Swing SWING 0.3025 0.00001552 880,297.25 4,543.26
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.08813 0.00000452 877,781.85 10,772.63
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.04102 0.0000021 862,261.14 8,867.13
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.206 0.00001056 853,447.03 1,304.86
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.009553 0.00000049 837,392.65 3,484.04
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.0116 0.0000006 826,554.33 15,429.24
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 0.5282 0.00002709 819,524.80 3,851.56
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 0.887 0.00004549 801,439.40 2,748.72
2.07
6.01
8.41
885 Allion Allion ALL 0.1283 0.00000658 795,495.91 24,074.10
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0003899 0.00000002 780,143.46 595.29
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.07654 0.00000393 777,495.49 6,578.44
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.01189 0.00000061 776,509.72 639.14
1.72
1.15
9.58
889 Money Money $$$ 0.01677 0.00000086 769,407.11 14,788.10
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 7.8 0.0004 767,491.66 159.54
2.1
5.69
47.76
891 Honey Honey HONEY 1.95 0.0001001 765,880.45 5,344.72
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 1.02 0.00005214 757,419.86 3,488.73
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.05587 0.00000287 755,467.02 11,653.09
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.0402 0.00000206 741,596.62 18,236.50
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.296 0.00001518 733,054.45 18,263.69
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 0.448 0.00002298 731,020.03 9,044.30
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.006824 0.00000035 730,491.46 6,464.35
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.01521 0.00000078 725,035.76 538.34
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.3457 0.00001773 723,711.77 13,861.96
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.06551 0.00000336 715,927.62 8,944.24
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.07097 0.00000364 714,250.12 14,470.97
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.03076 0.00000158 708,876.00 11,080.53
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.02162 0.00000111 703,974.36 110,098.47
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.1673 0.00000858 701,970.54 8,105.44
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.0234 0.0000012 699,922.53 6,011.59
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.1245 0.00000639 699,247.79 44,142.25
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.03648 0.00000187 676,651.66 7,291.25
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.1072 0.0000055 668,692.45 1,231.04
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.3338 0.00001712 664,533.54 10,073.32
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.206 0.00001056 660,770.63 23,636.96
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 1 0.00005143 655,506.98 174.41
0
-15.68
0
912 MustangCoin MustangCoin MST 1.03 0.00005305 651,980.32 23,963.28
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.03314 0.0000017 650,136.26 3,574.52
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.02317 0.00000119 648,171.53 6,253.71
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.2123 0.00001089 645,892.37 26.91
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 2564.44 0.1315 642,093.77 86,479.01
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.4176 0.00002142 636,736.65 56,780.61
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.09096 0.00000467 636,699.25 71.95
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.009748 0.0000005 635,317.48 134.88
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.02806 0.00000144 633,825.24 3,730.83
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 0.5132 0.00002632 626,211.05 9,693.71
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.009943 0.00000051 611,924.24 109.75
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 2.38 0.0001219 609,529.51 3,135.74
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.04916 0.00000252 608,832.68 54,467.63
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.00117 0.00000006 597,545.66 5,767.02
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.01463 0.00000075 592,232.72 4,651.08
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.06259 0.00000321 585,028.14 233.29
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.04904 0.00000252 572,311.76 6,010.66
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 9.48 0.0004862 567,411.82 6,310.50
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.03977 0.00000204 560,132.45 4,535.54
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.000195 0.00000001 558,900.25 105.93
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.06804 0.00000349 553,284.78 6,386.05
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0003899 0.00000002 551,394.83 20,425.23
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 1.73 0.00008848 545,436.05 469.70
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0003899 0.00000002 529,007.75 2,212.72
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.1088 0.00000558 525,430.10 27,875.58
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.04587 0.00000235 521,152.22 216.34
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.319 0.00001636 519,048.12 5,956.69
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.1954 0.00001002 512,361.91 7,803.71
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.08871 0.00000455 505,833.76 1,518.34
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0001973 0.00000001 505,094.44 47,018.98
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.4297 0.00002204 495,374.45 5,996.24
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.02351 0.00000121 482,486.41 7,766.61
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 1598.75 0.082 479,624.29 23,196.09
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.0007799 0.00000004 468,194.51 9,347.78
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.01657 0.00000085 466,663.17 1,771.11
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 0.4712 0.00002417 461,610.27 92,673.02
13.98
7.57
83.14
948 Sling Sling SLING 0.4287 0.00002199 460,503.84 4.05
2.1
2.19
-21.67
949 Comet Comet CMT 0.5232 0.00002684 456,700.14 9,341.91
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.04563 0.00000234 456,317.73 18,476.14
1.74
-7.76
-46.92
951 iDice iDice ICE 0.2876 0.00001475 451,822.30 913.24
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.03899 0.000002 449,500.65 89.06
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0003947 0.00000002 447,675.29 1,530.96
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.003704 0.00000019 446,096.36 73.54
2.1
27
-11.27
955 Neuro Neuro NRO 0.009943 0.00000051 436,595.62 3,963.27
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.07584 0.00000389 424,288.85 3,905.25
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.06044 0.0000031 424,134.18 0.06
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.09885 0.00000507 418,002.04 1,277.65
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.01365 0.0000007 407,897.94 3,462.45
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.06553 0.00000336 403,577.57 3,588.00
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 0.5067 0.00002599 401,886.47 6,327.46
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.07811 0.00000401 398,354.71 13,700.36
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.08968 0.0000046 396,972.94 10,069.90
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.0177 0.00000091 396,631.32 7,630.32
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.1551 0.00000795 393,979.95 12,545.94
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.003509 0.00000018 384,316.05 8,056.32
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.3138 0.00001609 382,828.90 4,906.16
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.07547 0.00000387 377,325.61 23,759.16
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.01822 0.00000093 369,468.38 3,687.46
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.007847 0.0000004 354,243.40 44,710.93
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.01166 0.0000006 354,177.11 22,780.87
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.2295 0.00001177 349,151.41 43,505.07
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.00475 0.00000026 329,867.79 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.0117 0.0000006 322,401.46 6,733.09
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.01775 0.00000091 319,546.14 371.14
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.1864 0.00000956 318,147.38 7,954.21
2.04
-25.94
-18.97
977 Franko Franko FRK 0.3412 0.0000175 317,572.91 57.87
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.0009748 0.00000005 316,571.85 448.81
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.01696 0.00000087 314,613.92 4,095.01
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.004484 0.00000023 313,901.78 2,325.74
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.03867 0.00000198 310,556.98 8,397.36
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.03736 0.00000192 305,186.26 5,620.92
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.1991 0.00001021 301,323.07 12.38
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.002535 0.00000013 285,753.08 339.62
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.02398 0.00000123 284,308.42 126.38
2.42
-6.12
-12.09
986 Californium Californium CF 0.1168 0.00000599 282,396.37 56.37
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.01365 0.0000007 276,853.99 472.52
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.01579 0.00000081 275,818.94 673.09
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.02242 0.00000115 265,337.53 98,680.92
-4.01
0.25
37.65
990 WARP WARP WARP 0.2388 0.00001225 261,579.72 86.97
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.06586 0.00000338 261,165.02 475.29
2.42
-11.16
-9.33
992 Enigma Enigma XNG 0.5071 0.00002601 253,897.55 4,309.82
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.03008 0.00000154 240,399.36 1,107.08
2.81
99.82
19.27
994 Uro Uro URO 0.1924 0.00000987 232,329.67 84.46
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.01958 0.000001 231,821.50 186.89
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.05223 0.00000268 229,525.34 3,905.09
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 2.12 0.0001087 228,240.45 354,355.57
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.0005941 0.00000003 226,474.57 5.97
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.01878 0.00000096 222,053.92 1,213.74
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.004941 0.00000025 218,503.46 8,295.12
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.002145 0.00000011 214,466.92 1,162.03
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.3587 0.0000184 212,697.64 5,743.26
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.0234 0.0000012 210,392.99 43.87
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.0854 0.00000438 209,623.07 531.97
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.008384 0.00000043 209,014.62 1,061.46
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.01521 0.00000078 193,546.59 51.72
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.005459 0.00000028 191,724.63 2,068.49
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.01111 0.00000057 186,671.73 180.05
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.1343 0.00000689 186,036.08 2,876.07
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.1486 0.00000762 185,708.06 15,196.68
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.2143 0.00001099 184,508.14 1,195.08
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.01228 0.00000063 184,227.71 1,596.56
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.05908 0.00000303 184,035.65 128.41
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.001365 0.00000007 177,422.53 763.43
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.1107 0.00000568 177,187.98 23.31
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.2324 0.00001192 175,179.06 4,467.01
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.009116 0.00000047 171,217.30 1,055.93
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00001102 0.0000000006 168,827.67 135,787.35
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 97.48 0.005 168,581.23 154.76
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.01482 0.00000076 163,681.29 135.29
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.00956 0.00000049 163,480.74 29,677.84
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.00195 0.0000001 162,702.33 133.10
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.03548 0.00000182 160,613.52 952.84
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.00195 0.0000001 155,428.05 413.46
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.03038 0.00000156 154,671.73 4,589.08
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.01072 0.00000055 153,332.45 22.31
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.000195 0.00000001 152,100.25 819.38
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.0193 0.00000099 145,959.60 149.11
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.008384 0.00000043 143,274.24 184.36
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.00234 0.00000012 139,513.04 282.04
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.006629 0.00000034 138,025.89 393.52
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.004515 0.00000023 136,470.76 498.43
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.02476 0.00000127 135,095.79 476.23
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.008384 0.00000043 133,029.08 257.14
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.04913 0.00000252 126,857.85 885.07
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.006044 0.00000031 126,308.88 135.48
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.006239 0.00000032 125,912.87 77.39
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.0005707 0.00000003 124,568.49 98,441.28
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 0.6797 0.00003486 123,643.91 608.00
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 0.4705 0.00002413 123,181.62 202.52
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.000195 0.00000001 122,986.17 646.01
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.04952 0.00000254 121,490.52 475.25
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.007994 0.00000041 120,805.58 25,878.05
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.0193 0.00000099 120,518.35 84.44
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.0111 0.00000057 119,731.44 936.03
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0002438 0.00000001 118,623.30 62,655.27
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.00117 0.00000006 118,475.44 383.46
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.005459 0.00000028 116,075.61 121.78
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.03339 0.00000171 114,421.90 2,467.07
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.01131 0.00000058 114,149.97 532.08
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.002925 0.00000015 113,091.12 179.59
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 1384281.85 71 108,339.05 145,906.07
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.0195 0.000001 108,209.88 34.24
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.01521 0.00000078 106,824.71 504.46
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.001755 0.00000009 105,283.17 482.56
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.009943 0.00000051 104,406.18 1,174.00
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.046 0.00000236 103,937.09 5,362.34
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.0009748 0.00000005 103,352.43 1,571.37
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.00762 0.00000039 103,119.59 5,236.06
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.08902 0.00000457 102,225.60 10,299.35
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.234 0.000012 98,263.84 27.99
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.1027 0.00000527 91,009.97 2,322.06
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 45.06 0.002311 90,510.29 1,981.30
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.00234 0.00000012 85,739.52 406.71
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.00234 0.00000012 85,340.11 13,799.22
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.01618 0.00000083 81,306.97 23.39
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.004289 0.00000022 79,889.51 1,694.07
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.03026 0.00000155 75,645.62 902.40
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 0.9359 0.000048 74,185.67 39.02
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.01852 0.00000095 74,180.57 1,803.71
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.04913 0.00000252 73,412.35 814.17
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.02301 0.00000118 70,509.44 388.25
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.00195 0.0000001 68,668.78 1,478.58
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.003314 0.00000017 67,103.45 98.49
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.07214 0.0000037 64,494.57 18.91
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0003899 0.00000002 56,192.04 35.33
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.001755 0.00000009 55,296.36 1,368.12
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.02757 0.00000141 52,639.89 15,777.54
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.001365 0.00000007 49,665.59 22,139.28
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.06879 0.00000353 48,487.77 6,502.98
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.2925 0.000015 46,806.87 147.40
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.006625 0.00000034 44,070.52 786,068.25
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.01072 0.00000055 43,193.53 938.93
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.05245 0.00000269 39,034.62 2,239.85
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.1928 0.00000989 38,913.95 112,151.75
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 0.7294 0.00003741 34,182.27 1,727.04
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.004094 0.00000021 33,393.66 217.97
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.1408 0.00000722 33,155.72 1,712.17
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.0193 0.00000099 32,397.70 755.70
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.02404 0.00000123 24,044.18 2.67
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.000195 0.00000001 21,024.00 526.57
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.003509 0.00000018 17,645.21