English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BGN) ?? (BTC) ???? (BGN) 24H??? (BGN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 18728.98 1 314,821,047,617.15 31,061,749,049.10
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 1693.62 0.09217 164,362,051,981.67 13,995,937,638.27
1.73
4.69
-16.03
3 Ripple Ripple XRP 2.37 0.0001291 91,900,831,021.76 13,219,686,404.61
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 2885.8 0.1571 48,820,333,149.66 2,341,206,672.21
1.73
2.55
-32.92
5 Cardano Cardano ADA 1.05 0.00005732 27,305,290,174.92 2,825,061,500.31
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 308.92 0.01681 16,930,283,171.83 2,278,669,357.23
1.39
4.14
-20.07
7 NEM NEM XEM 1.79 0.00009749 16,121,885,806.19 271,431,499.94
8.25
21.63
-20.39
8 NEO NEO NEO 237.74 0.01294 15,453,384,027.90 2,596,628,811.84
-0.33
9.13
25.24
9 Stellar Stellar XLM 0.816 0.00004441 14,598,161,966.26 801,274,173.15
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 4.65 0.000253 12,921,092,644.09 388,753,874.84
3.84
17.36
-18.96
11 EOS EOS EOS 17.48 0.0009513 10,686,497,158.37 2,821,150,914.75
2.71
10.87
1.38
12 Dash Dash DASH 1356.21 0.07381 10,611,575,650.39 336,989,902.54
4.07
11.23
-20.16
13 Monero Monero XMR 537.16 0.02923 8,387,609,927.95 313,055,195.67
1.8
6.44
-14.04
14 TRON TRON TRX 0.1258 0.00000685 8,271,766,156.67 2,203,919,475.87
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 316.27 0.01721 5,304,056,548.86 609,451,937.93
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 48.93 0.002663 4,853,380,715.33 981,465,621.72
2.55
11.05
-14.75
17 ICON ICON ICX 12.57 0.0006839 4,775,643,074.48 177,378,711.83
2.41
8.88
-24.53
18 Qtum Qtum QTUM 61.58 0.003351 4,545,607,999.53 1,726,828,037.55
4.76
8.77
-23.71
19 Lisk Lisk LSK 38.58 0.0021 4,517,854,976.09 178,000,559.04
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 27.73 0.001509 3,694,961,481.67 38,284,792.90
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 30.66 0.001668 3,128,292,694.42 192,932,905.62
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.0898 0.00000489 2,819,334,497.44 425,428,436.06
13.51
45.67
-17.77
23 Tether Tether USDT 1.62 0.00008828 2,624,587,892.69 9,077,607,001.05
0.38
-2.9
0.76
24 Zcash Zcash ZEC 843.4 0.0459 2,597,802,952.33 283,945,373.73
4.07
7.82
-22.95
25 Ardor Ardor ARDR 2.54 0.0001384 2,540,346,140.29 191,264,495.96
1.17
1.97
8.79
26 Populous Populous PPT 67.81 0.003691 2,509,321,436.03 5,821,259.20
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 24.77 0.001348 2,452,802,270.22 522,196,196.28
2.48
18.38
-7.16
28 Verge Verge XVG 0.1657 0.00000902 2,431,722,630.58 285,043,222.55
1.47
28.1
-35.36
29 Stratis Stratis STRAT 24.6 0.001339 2,428,264,510.99 86,881,351.17
1.31
5.89
-13.2
30 VeChain VeChain VEN 8.05 0.000438 2,230,574,086.35 214,740,830.91
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.01214 0.00000066 2,230,279,390.07 16,761,346.68
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 3.39 0.0001846 2,034,646,148.19 5,906,955.52
8.71
121.1
360.88
33 Status Status SNT 0.5286 0.00002877 1,834,416,315.90 2,866,347,026.55
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 19.53 0.001063 1,778,232,619.03 21,992,395.95
7.02
17.6
-35.66
35 Steem Steem STEEM 7.14 0.0003887 1,765,614,337.41 46,875,099.27
5.44
20.99
-9.15
36 BitShares BitShares BTS 0.5639 0.00003069 1,470,132,236.23 204,422,654.75
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.01302 0.00000071 1,468,464,964.49 99,365,414.76
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.00419 0.00000023 1,362,578,306.93 7,433,221.80
15.57
79.19
-32.91
39 0x 0x ZRX 2.68 0.0001457 1,328,473,200.76 63,886,306.73
3.63
14.04
-19.9
40 Waves Waves WAVES 13.28 0.0007229 1,328,211,153.07 127,245,165.22
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 5.36 0.0002918 1,278,416,003.53 13,311,248.60
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 0.1986 0.00001081 1,166,893,142.41 14,795,524.17
6.17
8.29
-16.07
43 Augur Augur REP 105.07 0.005718 1,155,772,440.37 43,508,790.29
0.49
0.27
-31.9
44 Maker Maker MKR 1833.84 0.0998 1,133,730,968.17 1,333,035.28
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 526.1 0.02863 1,071,483,185.58 1,180,399.03
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.1056 0.00000575 1,025,293,626.38 51,683,677.08
5.36
10.36
-37.72
47 Komodo Komodo KMD 9.75 0.0005308 1,014,440,291.39 17,759,667.89
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 1 0.00005453 1,001,940,101.44 51,576,777.06
-1.21
33.68
-16.41
49 Ark Ark ARK 10.21 0.0005557 1,000,410,304.41 17,296,648.15
0.89
15.96
-32.43
50 QASH QASH QASH 2.84 0.0001546 994,459,503.86 52,909,581.55
2.42
11.6
-0.14
51 SALT SALT SALT 13.87 0.0007546 985,917,376.22 28,392,774.40
1.27
6.91
-29.95
52 Gas Gas GAS 101.61 0.00553 967,904,911.42 69,598,646.50
3.93
7.74
19.88
53 Decred Decred DCR 146.76 0.007987 965,279,067.00 4,924,933.76
1.91
11.22
-14.39
54 Dent Dent DENT 0.08698 0.00000473 923,284,638.15 84,241,385.38
3.69
66.46
-31.72
55 Golem Golem GNT 1.1 0.00006006 920,686,946.75 26,551,914.33
3.38
3.81
-23.49
56 Ethos Ethos BQX 11.87 0.0006462 895,267,897.00 21,001,767.70
3.47
15.41
-16.57
57 Loopring Loopring LRC 1.56 0.00008508 877,299,918.31 24,673,390.84
3.59
16.41
-41.37
58 WAX WAX WAX 1.75 0.00009514 861,771,285.96 12,746,569.66
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 15.55 0.0008462 861,095,972.71 21,345,226.09
4.85
20.16
-25.28
60 Walton Walton WTC 34.44 0.001874 857,511,161.36 80,732,596.46
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 1326.54 0.07219 855,911,529.93 3,692,923.01
-0.73
21.21
12.06
62 RChain RChain RHOC 3.33 0.0001813 813,143,866.12 2,007,925.42
1.33
6.86
-12.61
63 Hshare Hshare HSR 18.83 0.001025 800,348,311.56 214,404,264.12
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.1645 0.00000895 726,852,038.92 33,965,358.83
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 5.25 0.0002858 704,498,856.20 34,205,443.14
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 218.01 0.01186 679,254,349.99 32,388,463.28
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 1.81 0.00009875 654,328,995.64 109,399,752.93
2.62
32.51
-18.61
68 Factom Factom FCT 74.81 0.004071 654,233,542.09 33,923,688.65
4.23
10.78
-25.78
69 Aion Aion AION 8.95 0.0004871 636,598,932.80 16,039,811.59
1.95
5.95
-37.35
70 Medibloc Medibloc MED 0.21 0.00001143 622,983,589.70 29,033,212.92
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.02144 0.00000117 615,877,465.94 27,416,570.44
2.73
29.04
-35.39
72 Nexus Nexus NXS 11.16 0.0006076 614,825,092.11 8,142,015.43
1.28
12.47
-29.26
73 Request Network Request Network REQ 0.9557 0.00005201 612,617,255.64 40,607,584.56
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 1.15 0.00006269 610,887,118.03 12,032,855.74
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 10.74 0.0005847 610,122,955.95 16,079,398.26
5.61
13.41
-16.77
76 Bytom Bytom BTM 0.6078 0.00003308 599,909,234.09 72,940,754.73
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 293.63 0.01598 587,257,762.18 20,355,880.00
0.54
10.22
-11.72
78 Aeternity Aeternity AE 2.51 0.0001364 584,142,613.77 4,330,989.53
2.6
11.5
-29.55
79 Neblio Neblio NEBL 45 0.002449 572,960,215.82 156,810,313.94
-2.78
10.78
-23.98
80 Substratum Substratum SUB 2.46 0.0001339 556,362,230.65 35,303,291.95
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.002622 0.00000014 553,703,466.80 7,588,699.63
-3.27
16.76
-41.49
82 aelf aelf ELF 2.16 0.0001178 540,963,000.22 129,491,027.32
1.25
21.63
-31.25
83 Enigma Enigma ENG 7.22 0.0003929 540,317,059.63 29,681,504.67
1.43
22.6
-39.98
84 Nxt Nxt NXT 0.539 0.00002933 538,453,457.26 37,572,072.66
6.29
19.46
-23.07
85 GXShares GXShares GXS 8.8 0.0004791 528,138,683.63 16,242,232.48
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 1.15 0.00006273 521,664,230.03 10,652,210.69
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 130.39 0.007096 508,376,877.67 13,115,030.16
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.07331 0.00000399 505,414,210.04 86,024,227.75
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 13.84 0.0007534 491,427,925.46 42,603,265.36
2.37
14.29
-36.92
90 Kin Kin KIN 0.0006483 0.00000004 490,203,314.37 2,450,687.04
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 0.7869 0.00004283 485,764,253.24 53,177,873.36
3.46
17.69
-17.72
92 Particl Particl PART 54.71 0.002977 483,618,513.34 1,809,094.58
0.81
12.74
25.74
93 Bitcore Bitcore BTX 42.5 0.002313 457,142,142.22 3,659,330.44
2.08
15.34
17.04
94 TenX TenX PAY 4.35 0.000237 455,699,147.37 27,179,691.53
4.34
9.5
-19.11
95 Bancor Bancor BNT 11.17 0.0006081 455,584,350.85 18,686,989.53
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 4.45 0.000242 443,671,561.30 12,141,775.17
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 6.82 0.0003714 439,162,200.99 10,715,853.86
0.65
3.74
-25.23
98 Civic Civic CVC 1.24 0.00006732 423,924,234.13 35,472,216.43
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 1.18 0.00006437 413,944,055.97 12,155,061.54
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 9.92 0.0005396 408,587,135.53 4,155,445.91
0.51
10.16
10.15
101 Gnosis Gnosis GNO 366.23 0.01993 404,535,260.83 7,338,325.99
2.87
7.35
-39.74
102 XPlay XPlay XPA 0.4018 0.00002187 401,803,050.10 162,387.07
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 8.83 0.0004807 398,086,806.21 341,131.28
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 299.1 0.01628 385,501,383.13 612,447.38
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 1.1 0.00005989 379,050,505.23 3,661,670.38
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 7.32 0.0003983 367,015,017.86 25,791,113.12
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 50.93 0.002772 366,083,046.79 1,210,316.61
-1.51
1.23
-27.08
108 Pillar Pillar PLR 1.56 0.00008496 354,965,524.50 690,447.54
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0001381 0.000000008 354,787,862.11 1,446,684.27
2.72
18.37
-32.7
110 DEW DEW DEW 3.38 0.0001842 349,426,184.86 2,851,522.06
3.6
18.08
8.76
111 Po.et Po.et POE 0.1573 0.00000856 345,426,720.03 70,753,711.67
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 0.4453 0.00002424 336,753,366.60 18,868,094.52
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 42.13 0.002293 332,087,364.89 39,287,601.67
0.79
-32.67
-91.46
114 PayPie PayPie PPP 3.87 0.0002106 319,204,030.52 233,684.73
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 0.3105 0.0000169 315,872,535.37 53,024,495.07
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 5.04 0.0002741 313,835,115.48 9,239,992.46
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 0.2093 0.00001139 312,961,668.57 21,948,482.00
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 2.37 0.0001292 312,170,010.59 69,256,310.00
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 0.7197 0.00003917 309,451,014.10 1,830,763.07
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 11.41 0.0006209 308,015,011.83 442,195.87
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 4.88 0.0002655 305,692,859.64 51,577,418.14
-0.41
29.43
-55.8
122 Storm Storm STORM 0.1243 0.00000676 302,994,880.96 7,464,634.70
7
15.64
-47.27
123 Edgeless Edgeless EDG 3.68 0.0002003 302,010,939.16 19,826,668.79
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 7.05 0.0003835 299,703,736.96 9,533,462.68
5.48
13.61
-28.27
125 Storj Storj STORJ 2.16 0.0001174 287,389,211.67 22,647,258.76
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 56.5 0.003075 281,128,731.21 448,148.30
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 3.53 0.000192 278,982,452.80 14,183,052.75
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 0.5026 0.00002735 273,077,374.05 7,226,137.06
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 0.3031 0.0000165 272,784,979.25 22,120,131.06
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.1661 0.00000904 271,031,620.13 44,725,238.83
1.9
18.71
-50.17
131 Monaco Monaco MCO 19.97 0.001087 263,546,041.36 29,310,960.66
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 2.64 0.0001439 261,618,584.25 13,284,707.90
3.98
1.33
-23.32
133 AirSwap AirSwap AST 1.71 0.0000929 256,043,185.49 17,821,852.61
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 6.48 0.0003526 254,127,357.57 1,837,863.02
0.39
4.98
-22.39
135 Simple Token Simple Token OST 0.9722 0.00005291 250,135,720.32 18,955,922.42
1.6
23.86
-47.87
136 Achain Achain ACT 0.8326 0.00004531 249,786,408.87 25,938,080.62
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2461 0.00001339 245,927,822.88 547,579.74
3.16
0.78
-23.69
138 Revain Revain R 1.32 0.0000719 243,687,828.25 3,820,193.34
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 2.42 0.0001314 241,641,882.00 43,615,530.05
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 1.17 0.00006343 237,865,139.44 8,155,542.21
5.07
9.87
-32.65
141 VIBE VIBE VIBE 1.32 0.00007165 236,547,712.85 19,922,029.38
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 10.63 0.0005785 236,147,443.58 9,900,544.86
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 0.4742 0.00002581 232,359,599.12 32,040,196.79
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 0.2254 0.00001227 231,991,569.75 98,669,683.13
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 9.41 0.0005119 231,225,740.87 4,119,497.37
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 8.25 0.0004488 229,427,078.26 19,081,253.48
-0.52
2.88
0
147 WaBi WaBi WABI 5.06 0.0002751 228,764,012.83 27,323,133.09
0.62
15.6
-37.49
148 SONM SONM SNM 0.6183 0.00003365 222,327,006.29 8,773,286.51
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 0.7368 0.0000401 221,068,358.69 3,094,154.66
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.24 0.0002308 220,549,396.74 5,045,536.86
1.19
-7.21
-14.86
151 QLINK QLINK QLC 0.8855 0.00004819 212,519,041.34 5,515,368.07
3.47
20.54
-42.15
152 BitBay BitBay BAY 0.2106 0.00001146 212,496,606.76 10,142,344.05
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 0.3125 0.00001701 211,625,342.72 7,644,457.53
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 0.3527 0.00001919 211,607,233.83 4,899,402.76
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 0.4659 0.00002536 206,559,977.28 25,093,939.05
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 78.5 0.004272 205,462,181.35 4,613,561.40
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 5.11 0.0002782 195,315,147.80 35,113,852.93
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 0.8962 0.00004877 193,866,708.58 37,014,333.41
-0.6
15.87
-21.91
159 Gulden Gulden NLG 0.4953 0.00002695 193,406,240.33 4,990,997.01
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 64.02 0.003484 193,378,617.81 2,972,974.59
-0.7
4.74
-31.19
161 Aragon Aragon ANT 7.2 0.0003921 192,214,914.10 1,617,395.75
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.1288 0.00000701 186,276,465.55 17,028,997.41
-0.04
21.98
-41.26
163 Nuls Nuls NULS 7.83 0.0004264 184,617,691.31 16,156,968.89
7.22
21.25
-36.57
164 AdEx AdEx ADX 3.06 0.0001667 184,591,657.07 16,511,485.91
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 0.9893 0.00005384 181,040,362.97 1,021,263.84
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 0.3702 0.00002015 179,582,982.29 22,015,635.08
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 1.25 0.00006793 178,274,324.07 4,454,205.03
4.82
9.17
-23.8
168 Modum Modum MOD 9.67 0.0005262 176,607,451.40 7,032,370.75
4.02
14.26
-38.83
169 district0x district0x DNT 0.2928 0.00001594 175,704,211.91 8,349,709.20
4.82
24.92
-29.11
170 Triggers Triggers TRIG 5.43 0.0002956 174,395,814.92 14,522,376.18
2.72
11.67
-22.53
171 Decision Token Decision Token HST 5.48 0.0002984 171,642,897.32 2,499,937.98
5.28
16.39
-12.88
172 Oyster Oyster PRL 2.69 0.0001465 170,241,902.79 4,138,024.58
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.03424 0.00000186 169,322,371.87 265,724.29
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 7.36 0.0004003 168,914,843.98 1,608,837.34
1.38
10.48
-20.92
175 NAGA NAGA NGC 2.92 0.000159 168,529,244.22 2,398,871.78
3.85
6.18
-20.98
176 Centra Centra CTR 2.48 0.0001348 168,491,809.98 22,491,476.42
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 1.25 0.0000683 168,490,997.41 14,801,518.26
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 205.82 0.0112 167,964,414.63 14,199.74
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 4.47 0.0002432 165,398,174.59 8,457,891.38
0.19
12.92
-28.84
180 Burst Burst BURST 0.0911 0.00000496 164,010,625.11 17,554,522.42
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 1.06 0.00005789 153,807,460.23 3,406,873.29
4.23
12.3
-41.18
182 Wings Wings WINGS 1.71 0.00009283 153,017,342.44 9,072,927.12
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.007566 0.00000041 152,722,064.39 745,452.17
1.59
4.05
0
184 MobileGo MobileGo MGO 1.55 0.00008432 151,886,221.60 256,422.22
2.12
5.12
-38.8
185 Hive Hive HVN 0.4043 0.000022 151,605,909.54 1,386,905.20
4.01
3.89
38.18
186 Melon Melon MLN 248.47 0.01352 148,934,619.00 1,775,469.95
2.77
12.76
-28.56
187 Lamden Lamden TAU 1.03 0.00005618 146,808,843.92 730,016.57
4.59
1.8
-42.29
188 Oyster Oyster PRL 2.31 0.0001323 146,085,895.25 3,912,076.07
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 3.47 0.000189 145,849,199.05 536,721.46
2.31
20.17
-25.86
190 Rise Rise RISE 1.27 0.00006914 143,732,243.62 4,190,881.59
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 0.622 0.00003385 143,352,495.31 3,000,541.01
-0.6
14.19
-41.44
192 Bread Bread BRD 2.37 0.000129 141,748,034.94 22,317,904.11
0.96
12.67
-44.32
193 Asch Asch XAS 1.52 0.00008276 139,874,846.83 6,738,580.00
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 6.04 0.0003289 136,699,095.56 11,567,111.41
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 26.79 0.001458 135,394,485.75 1,528,155.87
1.48
6.62
-21.82
196 BitClave BitClave CAT 0.272 0.0000148 134,561,155.99 11,634,921.61
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 1.57 0.00008533 134,145,837.38 5,298,362.62
4.84
6.7
-39.93
198 Metal Metal MTL 6.82 0.000371 131,574,877.40 9,924,296.86
1.07
4.92
-25.14
199 Tierion Tierion TNT 0.3047 0.00001658 130,572,804.27 14,571,579.04
-0.18
6.53
-35.6
200 iXledger iXledger IXT 3.61 0.0001966 129,275,715.93 2,079,229.49
2.98
29.13
-14.17
201 Gifto Gifto GTO 0.8133 0.00004426 128,381,916.34 31,575,574.35
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 42.54 0.002315 127,614,106.53 229,160.31
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 1.35 0.00007362 124,647,368.04 1,270,590.92
2.1
16.78
-25.82
204 COSS COSS COSS 1.93 0.0001049 122,262,333.96 1,372,104.27
0.45
11.98
-16.6
205 DECENT DECENT DCT 2.37 0.0001289 121,503,702.80 2,292,099.97
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 52.64 0.002865 120,963,790.37 5,703,540.96
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 3.06 0.0001668 120,238,525.79 67,701.69
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 32.25 0.001755 120,182,674.94 5,492,529.61
3.12
17.18
-26.33
209 Voxels Voxels VOX 0.5645 0.00003072 118,543,198.81 20,147,689.40
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.0005263 0.00000003 117,527,951.50 358,688.84
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 7.1 0.0003864 117,003,719.87 772,827.87
3.25
4.31
-17.46
212 MediShares MediShares MDS 0.2136 0.00001162 113,773,811.80 33,452,815.69
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 1.35 0.00007343 113,720,350.56 3,658,208.55
3.87
10.71
0
214 Monetha Monetha MTH 0.5232 0.00002847 113,511,986.87 11,689,140.91
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07312 0.00000398 112,834,348.11 210,339.82
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.1726 0.0000094 112,424,656.57 8,455,439.25
0.52
12.84
-42.99
217 Aeon Aeon AEON 7.26 0.000395 111,564,800.54 665,245.10
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 0.34 0.00001851 110,507,217.94 4,000,801.49
3.64
9.77
-21.68
219 adToken adToken ADT 0.1839 0.00001001 110,326,593.76 15,920,362.44
1.29
61.37
-28.46
220 Lykke Lykke LKK 0.4121 0.00002243 109,624,850.40 3,596,136.02
0.11
-4.37
36.91
221 Pura Pura PURA 0.6339 0.0000345 109,324,132.78 858,234.10
1.8
3.95
-33.09
222 Shift Shift SHIFT 9.39 0.0005108 109,117,099.33 2,105,914.43
3.55
4.64
-38.56
223 TaaS TaaS TAAS 13.29 0.0007231 108,228,077.39 974,657.36
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 4.44 0.0002415 107,994,469.59 125,225.44
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 0.2152 0.00001171 103,648,541.29 1,399,324.51
2.67
16.95
-39.08
226 Everex Everex EVX 6.21 0.0003382 102,543,703.11 8,859,095.02
3.69
20.87
-15.47
227 Agrello Agrello DLT 1.19 0.00006486 102,472,293.25 3,659,747.14
3.03
22.85
-26.24
228 Xenon Xenon XNN 0.3408 0.00001855 102,254,279.71 77,574.80
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 1.48 0.00008031 102,170,054.67 13,763,466.15
-2.55
14.37
-29.26
230 Presearch Presearch PRE 0.6571 0.00003576 101,850,279.36 119,087.75
3.76
2.97
-37.73
231 Flash Flash FLASH 0.1129 0.00000614 101,591,868.19 608,915.03
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 6.82 0.0003709 100,429,225.45 2,570,600.98
0.65
-0.96
-20.54
233 LAToken LAToken LA 1.27 0.00006904 98,747,096.69 4,798,560.94
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 0.5208 0.00002834 98,275,752.53 654,160.83
1.79
7.14
-33.36
235 Datum Datum DAT 0.1253 0.00000682 95,360,800.45 7,877,073.26
5.3
12.21
-22.67
236 Ink Ink INK 0.5333 0.00002903 95,066,955.21 244,240,108.71
3.49
23.66
-41.16
237 Snovio Snovio SNOV 0.2331 0.00001269 94,414,451.57 2,233,793.79
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 0.3796 0.00002066 94,391,682.02 2,297,901.75
11.49
10.45
11.82
239 SaluS SaluS SLS 93.34 0.00508 94,255,725.07 939,583.89
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 4.53 0.0002463 94,083,223.37 618,733.17
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 1.35 0.00007323 92,014,148.58 5,056.18
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.1303 0.00000709 91,447,886.17 2,046,229.92
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 0.5221 0.00002842 91,427,938.98 239,364,698.35
1.89
22.94
-29.15
244 Viberate Viberate VIB 0.5582 0.00003038 91,335,955.28 31,108,067.05
10.81
14.84
-38
245 SunContract SunContract SNC 0.8255 0.00004492 91,109,857.72 4,952,836.75
3.58
42.58
-3.06
246 Diamond Diamond DMD 34.87 0.001898 90,939,559.73 209,772.46
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 5.32 0.0002893 90,615,030.81 1,033,029.26
-0.56
21.3
-24.46
248 Crown Crown CRW 5.34 0.0002908 89,798,619.15 355,440.17
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 2.28 0.0001242 88,871,085.95 942,337.33
1.85
3.61
-23.85
250 Delphy Delphy DPY 2.95 0.0001607 86,365,094.58 16,272,042.68
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 0.3731 0.0000203 86,342,259.32 12,541,392.13
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 0.5235 0.00002849 85,253,920.92 2,293,622.54
2.39
12.45
-26.97
253 Mothership Mothership MSP 0.605 0.00003293 84,697,257.08 1,290,251.23
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.1426 0.00000776 84,335,471.82 52,047.17
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 8.02 0.0004365 84,207,664.59 866,811.74
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 0.7103 0.00003866 83,918,500.83 2,343,819.07
12.33
49.74
-45.4
257 Voise Voise VOISE 0.1294 0.00000704 83,199,977.21 2,222,574.89
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.003321 0.00000018 83,020,208.87 224,432.35
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 1.1 0.00005992 82,573,536.66 9,575,052.72
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.02944 0.0000016 81,763,155.95 265,334.83
13.82
35.15
-12.21
261 PotCoin PotCoin POT 0.3698 0.00002013 81,063,542.58 1,574,243.08
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 16.77 0.0009129 80,714,487.56 880,947.55
2.42
11.72
-37.23
263 Elastic Elastic XEL 0.8999 0.00004898 80,443,716.37 1,503,871.77
3.72
7.37
-44.27
264 NVO NVO NVST 5.33 0.0002902 79,997,358.29 66,447.26
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 1.49 0.00008101 79,175,367.63 158,085.10
2.3
7.82
-13.35
266 Game Game GTC 0.2609 0.0000142 78,284,954.54 19,614,150.90
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 4.56 0.0002479 77,580,818.35 5,178,705.12
0.55
0.58
35.98
268 Synereo Synereo AMP 0.9404 0.00005118 77,352,896.93 2,841,921.89
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.0667 0.00000363 76,921,855.84 5,199,139.53
2.22
10.39
-28.85
270 ION ION ION 4.02 0.0002188 76,753,676.62 953,131.51
0.63
10.49
-18.27
271 Mercury Mercury MER 0.7574 0.00004122 75,739,227.45 17,684,982.12
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0001373 0.000000007 74,008,573.77 516,564.31
4.69
36.03
-38.78
273 Dovu Dovu DOV 1.15 0.00006284 73,623,922.81 290,405.85
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 4.47 0.0002434 72,431,413.78 700,441.97
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 0.2682 0.0000146 72,116,267.06 98,708,788.98
0.79
-5.06
22.62
276 Neumark Neumark NEU 2.51 0.0001367 72,011,646.08 858,666.82
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 0.3487 0.00001897 71,524,521.74 253,582.24
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.002189 0.00000012 71,161,029.61 1,972,970.55
13.54
28
86.45
279 BlackCoin BlackCoin BLK 0.9244 0.00005031 70,823,031.61 1,599,232.36
3.19
4.08
-33.49
280 Divi Divi DIVX 13.77 0.0007493 70,811,314.28 258,454.45
-2.27
9.3
-10.34
281 Jinn Jinn JINN 1197.36 0.06516 70,288,553.93 35,920.81
6.27
-18.58
-59.7
282 Phore Phore PHR 8.52 0.0004638 70,273,033.39 666,309.29
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 37.16 0.002022 70,098,584.42 2,746,288.84
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 2.24 0.0001221 68,966,070.82 2,968,695.38
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.06508 0.00000354 68,333,323.66 334,770.16
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 2.59 0.000141 68,012,123.55 138,792.29
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.1738 0.00000946 67,854,453.22 491,491.69
2.47
12.88
-38.46
288 Bloom Bloom BLT 1.71 0.00009306 67,270,032.24 90,479.57
-17.66
-15.65
0
289 Blocktix Blocktix TIX 1.68 0.0000912 67,032,565.14 31,967,754.79
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 1.4 0.00007627 65,475,470.94 430,722.15
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 1.6 0.0000872 64,091,356.04 27,876,545.06
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 3.26 0.0001775 64,010,347.62 4,479,800.14
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.04108 0.00000224 63,477,195.37 2,242,945.20
14.07
40.8
-38.9
294 Expanse Expanse EXP 8 0.0004355 63,264,480.35 1,895,255.68
0.93
0.51
-29.62
295 Propy Propy PRO 3.75 0.0002041 62,558,654.92 15,990,272.17
2.2
40.15
-36.39
296 Aeron Aeron ARN 4.76 0.0002588 61,823,120.25 48,073,757.85
6.95
5.39
-34.1
297 Credo Credo CREDO 0.111 0.00000604 61,045,673.40 33,982.03
-2.1
8.44
-17.31
298 Golos Golos GOLOS 0.4893 0.00002663 60,922,403.41 144,640.22
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 46.79 0.002547 60,653,212.49 1,223,154.23
2.35
7.72
-37.3
300 E-coin E-coin ECN 12 0.0006532 59,789,340.10 4,649.85
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.002388 0.00000013 59,583,790.74 2,075,783.69
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.06157 0.00000335 58,642,870.20 19,609.66
7
21.73
-48.11
303 Bismuth Bismuth BIS 8.27 0.0004499 58,611,178.43 540,156.04
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.0004399 0.00000002 58,147,009.56 310,933.22
-17
-11.91
-44.91
305 Maecenas Maecenas ART 1.91 0.0001041 57,691,176.32 27,543.34
-0.53
1.06
-36.09
306 Stox Stox STX 1.35 0.00007351 57,348,245.21 2,021,884.92
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.02463 0.00000134 57,108,152.89 1,441,183.80
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.25 0.00006819 56,593,162.42 7,205,334.03
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 14.32 0.0007791 56,548,024.01 5,150.13
5.23
-4.18
-40.07
310 Aigang Aigang AIX 3.15 0.0001713 56,192,849.88 1,398,406.16
5.77
24.42
0
311 ALQO ALQO ALQO 2.75 0.0001497 56,185,214.63 522,576.04
1.71
4.55
-13.81
312 OKCash OKCash OK 0.7609 0.00004141 56,045,685.25 1,862,656.78
2.97
8.47
-19.04
313 Radium Radium RADS 16.05 0.0008737 55,101,384.62 921,141.63
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 14.8 0.0008052 54,125,038.02 784,043.56
5.59
12.68
-36.76
315 Zoin Zoin ZOI 3.33 0.0001815 53,567,138.50 20,446.27
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 2.11 0.0001148 53,173,451.51 136,663.75
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 1.3 0.00007101 52,746,098.24 5,753,993.92
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 0.4293 0.00002337 52,633,192.90 600,443.17
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.003822 0.00000021 51,181,464.94 556,726.35
11.04
21.83
-44.93
320 Omni Omni OMNI 90.55 0.004928 50,747,045.36 1,179,567.23
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.01244 0.00000068 50,110,043.03 380,116.93
2.29
21.33
-49.26
322 ALIS ALIS ALIS 1.27 0.00006894 48,821,274.30 316,257.39
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 13.57 0.0007388 48,764,378.48 145,357.59
3.68
2.97
-21.25
324 Linda Linda LINDA 0.008063 0.00000044 48,406,438.10 4,380,577.04
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 0.2526 0.00001375 48,344,705.34 320,982.14
5.17
14.1
-30.91
326 Playkey Playkey PKT 3.52 0.0001913 47,717,272.72 65,570.58
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 5.69 0.0003099 47,704,186.68 264,871.65
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 0.5027 0.00002736 47,672,552.61 154,527.59
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 1.42 0.00007736 47,633,283.28 234,736.10
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 2.27 0.0001233 47,576,174.31 10,672,356.61
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 6.75 0.0003674 47,251,784.82 2,223,264.05
0.31
-29.45
-53.7
332 Nexium Nexium NXC 0.6998 0.00003808 46,549,398.78 958,521.38
1.71
0.21
-29.79
333 Hedge Hedge HDG 12.51 0.0006806 46,394,630.95 195,024.43
-0.81
4.51
-35.22
334 Hush Hush HUSH 15.14 0.000824 46,296,063.36 1,014,829.01
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 1.39 0.00007542 46,287,274.15 236,838.84
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 0.2064 0.00001123 46,249,028.95 1,514,765.32
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 1.49 0.00008108 46,010,952.82 1,171,866.26
3.89
3.43
-52.88
338 Rialto Rialto XRL 0.6272 0.00003413 45,450,012.98 127,702.58
2.8
16.37
-7.83
339 Publica Publica PBL 2.44 0.0001328 45,335,748.55 684,022.32
1.26
19.95
-47.78
340 GoByte GoByte GBX 84.74 0.004612 44,841,344.76 1,315,758.18
7.54
30.96
27.46
341 Patientory Patientory PTOY 0.6347 0.00003454 44,426,591.90 2,266,136.25
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 0.8814 0.00004797 44,389,928.56 3,087,150.87
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.01518 0.00000083 44,223,169.33 6,892.25
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 0.3113 0.00001694 43,990,338.84 715,996.16
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 6.8 0.0003699 43,687,864.66 12,311,517.02
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.1357 0.00000738 43,575,220.56 2,104,824.60
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 0.4504 0.00002451 43,494,303.50 59,033.17
3.2
7.33
31.98
348 Databits Databits DTB 1.91 0.000104 43,465,461.33 212,719.83
2.83
8.27
-37.86
349 OAX OAX OAX 1.72 0.00009383 43,116,129.04 2,831,600.51
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 0.4495 0.00002446 42,664,629.50 553,373.50
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.00009589 0.000000005 42,495,238.64 40,184.31
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.07738 0.00000421 42,493,318.60 1,118,651.85
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 0.9525 0.00005184 42,003,979.34 703,381.32
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 47.78 0.0026 41,914,878.89 2,234,835.54
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 5.66 0.0003079 41,634,307.20 217,508.69
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 1.66 0.00009016 41,417,348.23 574,482.65
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.1574 0.00000857 41,401,978.35 86,718.36
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 14.76 0.0008031 41,311,632.60 55,392.80
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 4.14 0.0002254 41,301,606.12 103,451.18
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 0.895 0.00004871 40,557,259.81 1,870,061.25
5.16
14.22
-26.08
361 Verify Verify CRED 3.34 0.000182 40,124,285.87 355,566.79
0.18
1.3
-48.9
362 Quantum Quantum QAU 0.5169 0.00002813 39,641,309.32 127,978.08
10.03
26.4
-19.04
363 Change Change CAG 1.06 0.00005752 39,224,466.54 21,633,231.10
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 0.3082 0.00001678 39,178,868.16 229,883.13
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 0.3201 0.00001742 38,909,045.77 773,225.34
3.73
4.41
-15.04
366 BCAP BCAP BCAP 3.89 0.0002115 38,854,872.94 2,825.81
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.05056 0.00000275 38,800,381.17 62,236.65
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 67.02 0.003647 38,777,573.16 37,572.07
-0.84
4.47
-7
369 QunQun QunQun QUN 0.1665 0.00000906 38,673,981.11 8,614,459.04
9.84
19.91
0
370 Swarm City Swarm City SWT 4.8 0.000261 38,458,884.48 584,340.85
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 0.5262 0.00002863 38,400,171.20 481,409.11
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.03822 0.00000208 38,218,921.97 627,974.33
3.23
20.91
-29.34
373 Incent Incent INCNT 0.8296 0.00004515 38,173,762.72 382,487.32
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 11.19 0.0006087 37,904,328.19 1,346,041.18
0.1
14.92
-21.75
375 Pirl Pirl PIRL 4.65 0.0002533 37,716,680.98 542,967.18
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.06622 0.0000036 37,008,921.09 1,166,912.32
1.72
10.53
-41.04
377 Paragon Paragon PRG 0.5664 0.00003083 36,780,228.76 123,867.96
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 1.22 0.00006633 36,560,817.67 221,637.24
-1.55
27.55
-23.18
379 Gambit Gambit GAM 30.31 0.001649 36,379,028.33 111,766.62
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 1.56 0.000085 36,214,918.36 755,951.45
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 16.71 0.0009094 36,172,400.36 1,221,221.38
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 12.39 0.0006744 36,135,749.84 412,191.75
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 181.06 0.009854 35,865,207.84 115,005.03
2.18
8.98
-1.65
384 Autonio Autonio NIO 0.5431 0.00002956 35,752,539.70 59,898.63
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 0.3434 0.00001869 35,580,486.76 463,165.59
1.36
10.45
-36.28
386 Clams Clams CLAM 12.48 0.0006793 35,259,541.48 784,942.67
2.18
5.03
-32.7
387 Payfair Payfair PFR 0.4615 0.00002512 35,106,589.50 148,542.47
2.66
11.08
20.51
388 Solaris Solaris XLR 37.39 0.002035 34,948,911.16 424,663.95
0.84
8.88
-44.92
389 BitDice BitDice CSNO 0.4989 0.00002715 34,921,945.75 18,035.97
6.04
7.18
-20.78
390 AdShares AdShares ADST 1.8 0.00009798 34,889,048.75 960,526.36
22.74
84.5
26.56
391 onG.social onG.social ONG 2.53 0.0001379 34,611,547.83 21,602.30
2.17
-0.58
141.87
392 Aventus Aventus AVT 5.76 0.0003135 34,566,563.28 3,018,699.59
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.04353 0.00000237 34,497,198.46 908,203.05
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 1.72 0.00009354 34,347,758.00 38,667,998.23
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 0.2051 0.00001116 34,311,097.86 101,200.67
3.7
21.8
-30.72
396 Primas Primas PST 0.6681 0.00003636 34,208,336.01 489,754.36
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 1.23 0.00006678 34,207,813.53 240,803.92
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.02719 0.00000148 34,197,916.86 21,997.85
-1.57
-13.92
38.89
399 LockChain LockChain LOC 3.68 0.0002002 34,178,950.52 230,258.16
0.59
7.78
-32.31
400 Social Send Social Send SEND 1.06 0.0000579 33,652,971.96 512,347.61
7.66
19.69
23.14
401 Boolberry Boolberry XBB 3.01 0.000164 32,978,407.17 12,024.99
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 1.89 0.0001031 32,965,178.49 558,056.59
14.18
27.94
-42.43
403 BitSend BitSend BSD 1.84 0.0001002 32,932,935.39 669,456.99
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 9.98 0.0005433 32,897,188.79 1,522,692.27
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 1.68 0.00009127 32,583,098.25 2,638,811.85
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 17.42 0.0009481 32,576,790.03 455,570.40
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 0.1923 0.00001047 32,463,687.56 51,079.94
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 45.45 0.002473 32,273,019.27 544,720.53
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 21067.48 1.15 31,748,689.88 55,382.87
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.07142 0.00000389 31,740,920.00 7,929.18
3.62
20.09
-57.7
411 HEAT HEAT HEAT 0.9919 0.00005398 31,395,222.63 106,640.07
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 10.98 0.0005975 31,039,941.12 541,252.29
3.92
16.46
2.29
413 Vsync Vsync VSX 0.191 0.0000104 30,887,485.98 86,295.56
11.57
54.23
-45.31
414 Pluton Pluton PLU 36.23 0.001971 30,791,235.90 35,035.32
1.73
23.42
-17.31
415 Atmos Atmos ATMS 0.3054 0.00001662 30,651,224.11 144,944.41
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.07994 0.00000435 30,408,625.17 751,406.19
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 0.7459 0.0000406 29,510,153.71 147,644.96
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 4.21 0.0002294 29,506,917.86 145,031.76
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 2.94 0.0001599 28,896,509.11 57,690.11
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 2.29 0.0001249 28,566,292.21 42,547.97
6.02
-3.6
-39.4
421 Magnet Magnet MAG 2.66 0.000145 28,431,652.68 442,037.21
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 7.38 0.0004015 28,187,293.97 345,937.77
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 2.13 0.000116 28,181,639.65 156,514.78
-3.52
5.19
-29.11
424 Vcash Vcash XVC 1.81 0.00009877 27,912,943.95 305,671.56
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 2.94 0.0001599 27,725,577.22 1,142,488.79
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 1.56 0.00008477 27,473,314.00 73,521.57
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 1.24 0.00006731 27,380,987.32 366,126.97
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 1.55 0.00008448 27,351,079.35 71,393.67
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.00234 0.00000013 27,319,110.32 325,847.94
4.03
14.33
-53.47
430 Astro Astro ASTRO 8.24 0.0004485 27,312,427.06 64,773.24
1.9
33.84
13.15
431 Innova Innova INN 18.27 0.0009941 26,933,276.56 525,359.92
0.73
0.6
12.07
432 Espers Espers ESP 0.001279 0.00000007 26,824,357.14 273,649.64
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.007534 0.00000041 26,698,452.31 80,037.83
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 2.1 0.0001141 26,610,097.11 241,779.97
8.2
13.1
1.81
435 Sphere Sphere SPHR 8.61 0.0004688 26,559,097.63 1,596,151.97
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.151 0.00000822 26,513,048.88 569,491.84
0.38
10.53
-1.98
437 Hacken Hacken HKN 7.53 0.00041 26,489,982.84 122,158.52
-1.7
21.24
26.58
438 OBITS OBITS OBITS 1.67 0.00009088 26,173,509.09 112,702.27
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.03088 0.00000168 26,121,785.18 213,727.93
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00001262 0.0000000007 26,058,335.93 197,574.32
4.72
40.61
-54.96
441 MyWish MyWish WISH 1.44 0.00007851 25,784,673.47 187,270.57
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 2 0.0001091 25,648,788.64 319,175.90
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 0.5854 0.00003186 25,428,255.65 3,627,805.35
0.38
14.96
-38.2
444 Pure Pure PURE 8.16 0.000444 25,239,613.17 416,403.64
12.42
19.14
19.58
445 Curecoin Curecoin CURE 1.02 0.0000554 24,265,640.17 212,689.38
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 33.09 0.001801 24,202,620.44 530,722.55
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 3.04 0.0001653 23,897,134.79 60,784.44
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 11.93 0.0006494 23,865,374.11 1,466,370.22
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 0.2121 0.00001154 23,780,105.71 74,176.92
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.1737 0.00000945 23,503,551.99 123,951.62
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.02542 0.00000138 22,529,433.14 566,238.36
1.97
40.52
14.31
452 Qwark Qwark QWARK 0.4852 0.0000264 22,245,729.77 399,719.54
1.8
9.45
-30.2
453 Tao Tao XTO 0.6764 0.00003681 22,136,999.47 11,203.36
1.31
3.82
-22.13
454 NuBits NuBits USNBT 1.59 0.00008663 22,088,772.65 46,255,015.03
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 0.1872 0.00001019 21,877,926.38 341,493.49
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 0.4539 0.0000247 21,363,359.03 105,601.36
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.06354 0.00000346 21,272,274.44 82,357.57
3.38
16.25
-40.13
458 REX REX REX 2.45 0.0001334 21,227,578.37 9,537.28
7.84
-2.61
-13.97
459 Bela Bela BELA 0.5366 0.0000292 21,218,454.20 403,751.93
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 1.28 0.0000696 21,159,718.49 544,906.44
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 2.63 0.0001433 21,067,157.82 24,645.50
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 3.33 0.000181 20,931,623.97 10,174,910.90
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 1.2 0.00006543 20,915,072.90 1,393,779.17
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 0.3216 0.00001749 20,740,667.19 148.86
2.1
21.11
20.56
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3328 0.00001811 20,677,586.56 2,418.58
-3.88
72.39
-26.22
466 Opus Opus OPT 0.1473 0.00000802 20,635,512.51 82,305.49
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.1244 0.00000677 20,516,002.45 27,110.29
1.31
2.38
-19.25
468 Crave Crave CRAVE 13.78 0.0007498 20,503,192.08 180,561.67
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 166.15 0.009042 20,465,595.96 36,694.92
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.07 0.0000584 20,419,037.56 3,689,509.26
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 0.2304 0.00001254 20,120,528.46 112,753.40
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.1015 0.00000553 19,930,797.75 9,611.31
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 0.8116 0.00004417 19,782,365.38 110,867.66
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 3.17 0.0001723 19,775,465.76 192,423.25
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.01773 0.00000097 19,704,176.11 49,496.15
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.1477 0.00000804 19,549,962.81 606,805.88
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 0.2569 0.00001398 19,429,108.08 165,517.14
4.07
0.84
-46.5
478 DCORP DCORP DRP 2.4 0.0001305 19,414,398.51 93,770.07
24.19
31.52
-33.85
479 VeriumReserve VeriumReserve VRM 13.31 0.0007244 19,411,605.01 364,505.04
2.02
9.87
-44.92
480 Arcade Token Arcade Token ARC 12.89 0.0007008 19,371,729.86 201.41
2.42
3.03
468.27
481 Blitzcash Blitzcash BLITZ 4.68 0.0002545 19,266,511.06 290,649.46
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 2.22 0.0001208 19,223,935.37 382,033.76
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.06884 0.00000375 19,100,314.38 625,320.26
-3.21
6.79
-32.72
484 Breakout Breakout BRK 1.04 0.00005679 18,931,431.58 332,747.56
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 0.2414 0.00001314 18,644,357.74 749,840.36
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 9.51 0.0005175 18,623,992.24 284,004.67
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 2.83 0.0001542 18,606,383.39 3,031.02
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 175.66 0.00956 18,455,559.79 327,458.65
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 0.4521 0.0000246 18,426,999.70 289,525.97
3.83
5.99
-30.5
490 B2B B2B B2B 1.1 0.0000601 18,222,195.60 181,255.64
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 0.8136 0.00004428 18,138,821.60 79,089.19
2.01
1.95
-15.59
492 Bonpay Bonpay BON 1.6 0.00008717 18,084,350.67 57,285.11
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 1.38 0.00007506 18,066,611.99 33,834.10
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 1.33 0.00007242 17,624,255.85 16,626.88
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 16.31 0.0008875 17,597,375.38 323,336.51
-9.57
-4.85
13.45
496 Zero Zero ZER 7.32 0.0003986 17,527,119.47 488,850.44
3.34
-0.36
-56.24
497 Kore Kore KORE 8.64 0.00047 17,466,782.66 474,200.17
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 0.423 0.00002302 17,246,038.12 203,957.87
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 1.29 0.00007015 16,971,551.87 53,050.78
1.09
18.69
-31.22
500 Synergy Synergy SNRG 5.05 0.000275 16,931,787.31 133,082.19
2.24
-0.81
-37.52
501 1337 1337 1337 0.0006738 0.00000004 16,643,125.19 71,403.45
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 1.54 0.00008392 16,553,372.45 6,617,800.60
6.22
7.56
-51.95
503 Privatix Privatix PRIX 13.87 0.0007551 16,408,395.50 32,936.11
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.03145 0.00000171 16,331,510.82 121,646.46
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.001471 0.00000008 16,231,518.43 247,017.59
-7.1
13.66
-35.33
506 Rupee Rupee RUP 0.7067 0.00003846 16,195,103.51 98,119.64
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.01421 0.00000077 16,114,970.16 89,940.26
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 16.89 0.0009191 16,071,121.92 602,009.00
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 0.3212 0.00001748 16,059,284.38 268,168.40
0.89
14.32
-5.36
510 Starta Starta STA 3.07 0.000167 15,955,645.85 89,088.27
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.1269 0.0000069 15,945,478.33 71,178.59
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.01697 0.00000092 15,819,780.25 140,067.88
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 2.52 0.0001371 15,793,382.20 116,181.73
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.01167 0.00000064 15,535,743.52 97,820.41
-4.52
9.22
-23.13
515 Internxt Internxt INXT 24.54 0.001336 15,450,646.62 242,978.78
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 1.42 0.00007752 15,406,178.13 238,167.48
4.38
6.66
-14.46
517 Farad Farad FRD 0.1166 0.00000635 15,375,007.24 17,124.36
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 0.3266 0.00001777 15,188,736.75 716,882.45
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.008053 0.00000044 14,849,777.13 19,786.28
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 1.02 0.00005559 14,806,265.46 196,803.42
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 3.31 0.0001803 14,646,059.67 3,138,469.29
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 0.6213 0.00003381 14,583,195.40 67,523.79
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 0.4423 0.00002407 14,395,823.86 12,936.02
-6.63
11.75
0
524 Social Social SCL 0.8575 0.00004667 14,333,076.59 21,564.48
4.63
1.49
-37.82
525 Dai Dai DAI 1.59 0.00008675 14,326,072.80 1,314,790.15
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.1475 0.00000803 14,246,952.36 406,292.21
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 41.45 0.002256 14,103,310.46 93,235.89
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 3.7 0.0002016 14,102,331.21 320,392.35
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.1286 0.000007 13,895,480.46 20,367.90
-2.49
33.94
1.65
530 Tokes Tokes TKS 9 0.0004895 13,722,379.36 264,570.35
7.25
11.4
-33.95
531 Startcoin Startcoin START 0.3017 0.00001642 13,601,513.41 982,350.31
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 0.4136 0.00002251 13,271,341.39 89,206.39
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 0.6319 0.00003439 13,268,467.75 2,031.98
0.9
3.78
-33.14
534 REAL REAL REAL 1.3 0.00007094 13,108,087.27 14,951.56
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 3.27 0.0001781 13,009,354.60 132,160.48
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 1.3 0.00007084 12,990,567.76 79,093.52
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 8.94 0.0004866 12,540,422.50 37,815.36
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.003349 0.00000018 12,444,576.29 8,926.66
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.108 0.00000588 12,393,873.31 474,140.87
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.005329 0.00000029 12,365,486.30 132,847.08
6.02
7.4
-45.98
541 WandX WandX WAND 1.01 0.00005474 12,315,810.65 24,779.65
2.1
3.38
-41.56
542 Embers Embers MBRS 0.246 0.00001339 12,300,714.83 60,678.50
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 0.6443 0.00003507 12,176,316.53 222,328.01
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 1.21 0.00006567 12,140,335.94 100,210.52
1.8
-1.47
-26.48
545 eBoost eBoost EBST 1.01 0.00005499 12,124,962.85 2,955,409.01
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.1326 0.00000722 11,936,331.59 111,279.72
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.09026 0.00000491 11,818,578.09 57,575.68
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 8.45 0.0004598 11,758,077.81 48,175.53
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.09923 0.0000054 11,693,416.91 75,368.04
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 0.8664 0.00004715 11,541,187.76 228,128.18
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.03603 0.00000196 11,391,704.02 44,121.50
5.96
3.88
-30.34
552 vSlice vSlice VSL 0.3407 0.00001854 11,375,398.16 66,323.53
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.0007364 0.00000004 11,334,582.22 28,633.66
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 0.507 0.00002759 11,189,462.64 76,131.41
-3.98
-1.31
-15.81
555 bitJob bitJob STU 0.2264 0.00001232 10,875,179.78 61,714.01
24.03
26.88
-30.63
556 Ergo Ergo EFYT 26.92 0.001465 10,696,357.03 23,584.84
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 5.66 0.0003081 10,686,562.94 977,566.26
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 1.05 0.00005721 10,462,169.05 147,600.72
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 0.507 0.00002759 10,418,788.80 4,839.32
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.02258 0.00000123 10,326,131.96 32,828.40
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.00006855 0.000000004 10,287,583.84 12,597.02
9.3
0
0
562 SmartBillions SmartBillions SMART 1.45 0.00007884 10,269,689.71 22,776.44
-4.92
3.42
-14.25
563 Magi Magi XMG 1.32 0.00007177 10,217,143.62 130,094.44
0.89
1.59
-39.52
564 Karbo Karbo KRB 1.97 0.0001073 10,175,867.71 135,151.44
2.97
-1.14
-21.85
565 APX APX APX 14.46 0.0007871 10,170,198.96 167,276.90
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 10.06 0.0005478 10,142,978.72 14,872.95
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 3.7 0.0002013 9,987,768.54 673,232.95
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 3.49 0.0001898 9,968,281.33 10,594.82
0.95
6.33
-25.93
569 Quark Quark QRK 0.03892 0.00000212 9,884,565.95 30,138.59
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 0.2372 0.00001291 9,724,794.49 38,114.11
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.07684 0.00000418 9,680,582.43 115,043.66
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 0.4575 0.0000249 9,588,561.87 107,158.06
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 0.5161 0.00002809 9,316,944.45 108,574.20
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.0871 0.00000474 9,215,897.49 65,533.88
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 1.34 0.00007293 9,021,060.57 108,264.40
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 9.92 0.00054 8,901,292.48 246,323.62
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.01538 0.00000084 8,839,083.72 4,738.16
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 0.3571 0.00001943 8,791,788.07 114,823.45
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.01226 0.00000067 8,774,530.21 1,441.95
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.02003 0.00000109 8,741,360.75 16,874.98
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 0.5333 0.00002903 8,702,091.42 313,209.05
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 1.83 0.00009937 8,698,821.91 229,150.70
4.74
3.9
-44.57
583 MCAP MCAP MCAP 0.8233 0.00004481 8,636,720.53 123,940.08
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 26.83 0.00146 8,571,479.46 142,191.62
4.35
11.48
8.03
585 Denarius Denarius DNR 3.91 0.0002127 8,494,107.57 79,088.55
11.5
4
-29.21
586 Condensate Condensate RAIN 0.08289 0.00000451 8,423,928.58 85,922.62
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 24.44 0.00133 8,254,746.08 173,758.21
13.15
34.04
-31.66
588 Version Version V 0.01734 0.00000094 8,250,625.54 18,885.56
1.93
28.32
-19.47
589 Linx Linx LINX 0.5344 0.00002908 8,224,193.82 270,776.00
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.1365 0.00000743 8,206,214.75 30,040.83
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.01562 0.00000085 8,070,708.15 24,672.75
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.00154 0.00000008 8,009,574.80 11.95
-48.96
324.38
-74.53
593 Unify Unify UNIFY 0.4477 0.00002437 7,979,601.12 74,639.13
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 0.7678 0.00004133 7,949,906.31 0.00
0
0
-25.83
595 Etheriya Etheriya RIYA 5.01 0.0002725 7,918,687.34 14,327.22
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.07182 0.00000391 7,898,301.01 47,894.26
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.02416 0.00000131 7,897,264.06 322,076.79
3.8
20.71
-47.22
598 Emphy Emphy EPY 1.03 0.00005584 7,846,009.75 13,259.45
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 3.68 0.0002001 7,759,483.24 4,000.00
1.31
-13.19
-53.06
600 Renos Renos RNS 0.2274 0.00001237 7,583,692.80 13,685.96
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.002205 0.00000012 7,509,736.25 191,488.87
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 0.2042 0.00001111 7,487,692.73 65,167.82
4.65
6.89
1.79
603 Gimli Gimli GIM 0.09251 0.00000503 7,400,930.62 9,419.37
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.004665 0.00000025 7,346,533.41 9,372.47
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.0001968 0.00000001 7,277,239.12 14,189.80
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 0.5331 0.00002901 7,250,009.26 10,032.86
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 0.7399 0.00004027 7,249,704.75 3,841.75
1.82
5.78
-5.21
608 Moin Moin MOIN 0.9743 0.00005302 7,180,681.31 63,508.55
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.1182 0.00000643 7,163,181.44 14,369.80
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 7047.8 0.3836 7,047,804.74 1,506,955.36
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.004844 0.00000026 7,035,080.92 10,808.59
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 0.4942 0.0000269 6,968,381.39 226,246.61
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.0915 0.00000498 6,759,625.04 18,464.70
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.1537 0.00000837 6,691,398.14 16,462.76
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 1.45 0.00007872 6,611,902.67 54,176.03
-37.63
-36.95
-44.13
616 Copico Copico XCPO 0.4191 0.00002281 6,600,126.04 88,553.77
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 0.3585 0.00001951 6,591,107.65 53,239.58
4.76
1.23
-35.61
618 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3846 0.00002093 6,384,479.68 33,558.43
1.9
-21.3
24.34
619 Abjcoin Abjcoin ABJ 0.7711 0.00004197 6,373,233.54 112,754.52
43.07
47.04
25.91
620 DraftCoin DraftCoin DFT 2.27 0.0001237 6,355,406.72 194,056.40
-0.9
5.14
-58.37
621 Bitradio Bitradio BRO 1.05 0.00005713 6,338,969.44 20,838.93
5.09
-5.33
-18
622 Accelerator Network Accelerator Network ACC 24.82 0.00135 6,201,376.13 20,451.40
11.73
14.56
0.46
623 BunnyCoin BunnyCoin BUN 0.00006019 0.000000003 6,167,496.68 416.85
2.27
54.42
-51.29
624 Cryptonite Cryptonite XCN 0.01597 0.00000087 6,151,367.11 111,891.79
9.11
20.25
-33.81
625 NetCoin NetCoin NETCOIN 0.007722 0.00000042 6,078,075.69 54,566.45
2.95
9.18
-31.23
626 Scorecoin Scorecoin SCORE 0.1453 0.0000079 6,064,186.70 36,383.67
10.1
-1.28
49.98
627 Canada eCoin Canada eCoin CDN 0.0616 0.00000335 6,000,631.67 20,498.52
2.2
14.66
-11.9
628 Kolion Kolion KLN 9.87 0.0005367 5,920,931.05 40,411.90
-3.23
15.62
-22.86
629 FujiCoin FujiCoin FJC 0.004636 0.00000025 5,883,192.30 100,296.58
7.44
8.52
-48.96
630 Halcyon Halcyon HAL 1.07 0.00005797 5,792,170.21 9,727.28
3.13
-32.08
-42.75
631 FundYourselfNow FundYourselfNow FYN 6.72 0.0003653 5,709,429.27 6,499.54
2.42
2.82
-31.65
632 Oceanlab Oceanlab OCL 0.1201 0.00000653 5,583,271.22 17,118.27
-2.53
16.49
-28.52
633 Elementrem Elementrem ELE 0.2151 0.0000117 5,572,199.78 18,804.63
0.85
4.28
-31.68
634 LiteDoge LiteDoge LDOGE 0.0003677 0.00000002 5,488,247.20 10,289.60
-27.71
-10.73
-53.9
635 Rustbits Rustbits RUSTBITS 0.1553 0.00000845 5,483,500.00 1,627.33
2.36
17.58
-51.8
636 Electra Electra ECA 0.006266 0.00000034 5,409,485.76 366,043.63
4.16
-9.32
0
637 Legends Room Legends Room LGD 2.7 0.0001468 5,398,883.91 549,337.90
4.01
12.91
-18.84
638 Xios Xios XIOS 2.49 0.0001353 5,348,523.90 7,244.90
-1.64
131.09
33.87
639 Janus Janus JNS 0.2261 0.0000123 5,205,800.35 790.13
2.1
15.11
-75.22
640 Machinecoin Machinecoin MAC 0.255 0.00001387 5,189,823.04 4,280.57
2.09
1.19
27.02
641 JetCoin JetCoin JET 0.7523 0.00004092 5,143,920.14 17,142.63
15.37
-4.9
183.7
642 Smart Investment Fund Token Smart Investment Fund Token SIFT 7.11 0.0003865 5,136,954.81 1,943.59
2.81
24.48
14.57
643 UnbreakableCoin UnbreakableCoin UNB 2.23 0.0001213 5,079,350.60 2,153,386.38
-0.23
11.41
-22.07
644 CryptoForecast CryptoForecast CFT 0.11 0.00000598 5,058,568.40 11,409.79
1.65
3.34
-34.53
645 Inpay Inpay INPAY 0.5038 0.0000274 5,037,587.47 2.02
2.1
1.96
-15.38
646 Cream Cream CRM 0.1113 0.00000605 5,006,289.96 23,399.57
7.19
-14.52
-37.05
647 Influxcoin Influxcoin INFX 2.95 0.0001603 4,930,809.25 99,459.49
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 2.33 0.0001266 4,908,291.33 348,705.63
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 24.89 0.001354 4,868,614.91 16,977.55
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.4049 0.00002202 4,858,639.72 247,631.42
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.004596 0.00000025 4,850,735.20 28,189.87
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.008357 0.00000045 4,822,019.65 122.42
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 16.16 0.0008789 4,803,226.40 9,078.12
-20.21
12.11
11.01
654 Bata Bata BTA 0.9584 0.00005213 4,785,260.14 26,840.88
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.05688 0.00000309 4,746,077.36 735.74
1.98
62.71
-29.83
656 Desire Desire DSR 4.62 0.0002512 4,676,569.90 92,744.67
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 9.95 0.0005413 4,637,026.51 3,911.82
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 2.33 0.0001267 4,559,672.24 260,331.21
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.0359 0.00000195 4,497,662.22 129,096.92
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 0.4229 0.000023 4,438,516.21 17,935.16
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 0.4411 0.00002399 4,410,691.76 68,862.05
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 19.59 0.001065 4,344,192.57 706,178.03
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 1.39 0.00007552 4,336,342.55 3,846.00
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.05828 0.00000317 4,307,718.35 9,924.23
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.253 0.00001376 4,255,997.65 6,011.55
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 1.17 0.00006378 4,177,160.88 69,701.22
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0001141 0.000000006 4,120,442.97 3,917.28
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.08788 0.00000478 4,111,698.64 45,720.19
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 97162.18 5.28 4,080,809.82 35,566.62
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.0781 0.00000425 4,013,578.20 19,081.09
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.02557 0.00000139 4,012,695.12 31,940.51
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.04859 0.00000264 3,886,968.19 115,164.66
6.63
9.17
-30.1
673 Tracto Tracto TRCT 0.5562 0.00003025 3,868,384.89 14,029.18
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.01085 0.00000059 3,865,368.61 2,332.28
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.003798 0.00000021 3,801,403.29 13,340.55
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.2083 0.00001133 3,780,957.66 99,792.21
3.87
228.15
106.7
677 Growers International Growers International GRWI 3.22 0.0001749 3,775,838.64 16,550.75
2.45
8.39
-33.91
678 Ace Ace ACE 1.01 0.00005515 3,769,655.43 450,283.09
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.02221 0.00000121 3,718,495.67 45,673.56
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.08145 0.00000443 3,691,091.12 67,701.21
-2.13
12.47
-8.68
681 Netko Netko NETKO 0.7874 0.00004283 3,641,107.75 14,392.08
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.3248 0.00001767 3,640,508.34 38,642.19
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.00717 0.00000039 3,609,399.95 44,960.68
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.1517 0.00000825 3,607,042.38 5,993.82
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 0.5369 0.0000292 3,594,376.25 4,081.75
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.1286 0.000007 3,579,568.92 18,507.33
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 1.75 0.00009534 3,488,421.82 1,697,562.75
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 0.7738 0.00004209 3,482,277.07 792.23
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.2076 0.00001129 3,465,584.96 149,159.35
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.002706 0.00000015 3,408,836.60 37,627.05
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 0.4229 0.000023 3,397,795.60 236.90
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.03273 0.00000178 3,327,001.18 10,404.37
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 103.62 0.005636 3,315,782.29 8,214.07
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.184 0.00001001 3,303,582.55 35,356.50
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.04284 0.00000233 3,295,328.65 20.27
2.1
30.45
52.3
696 Eternity Eternity ENT 0.7962 0.00004331 3,283,888.58 27,000.83
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.1825 0.00000993 3,282,135.23 61,803.76
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.1563 0.0000085 3,279,776.06 865.45
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.09698 0.00000527 3,265,540.88 9,874.52
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.03661 0.00000199 3,228,084.20 30,381.24
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.008038 0.00000044 3,226,632.16 13,350.15
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 0.92 0.00005004 3,219,873.58 234,840.28
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.01848 0.00000101 3,187,316.35 2,578,790.77
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.1543 0.00000839 3,155,281.60 85,031.36
3.69
12.11
37.26
705 Confido Confido CFD 0.3505 0.00001907 3,154,823.23 39,438.90
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.01232 0.00000067 3,152,481.69 92,596.74
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.06252 0.0000034 3,138,855.54 11,376.58
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.05072 0.00000276 3,112,303.63 17,427.91
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.01875 0.00000102 3,081,926.07 8,844.51
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.3401 0.0000185 3,057,262.13 23,155.80
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 0.9329 0.00005074 3,049,120.42 43,106.51
1.99
30.67
-48.67
712 Ccore Ccore CCO 2.53 0.0001374 3,030,985.88 14,833.14
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.2004 0.0000109 3,030,586.81 270,211.85
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.2415 0.00001314 3,026,490.31 18,979.48
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.01213 0.00000066 3,013,412.29 4,696.85
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.005297 0.00000029 3,007,990.36 7,020.94
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.3521 0.00001915 2,993,336.88 6,093.45
2.68
-13.39
-67.94
718 BitBar BitBar BTB 82.26 0.004474 2,957,074.21 2,307.44
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.01728 0.00000094 2,931,041.57 1,251.13
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.04536 0.00000247 2,902,811.63 27,056.76
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.1361 0.0000074 2,893,559.25 988.79
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.03824 0.00000208 2,868,114.80 740.07
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.2955 0.00001607 2,816,102.41 3,087.34
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 0.4271 0.00002323 2,797,599.25 19,704.54
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.05593 0.00000304 2,796,637.63 1,027.15
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.2024 0.00001101 2,776,692.04 18,272.69
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.1202 0.00000654 2,775,020.43 2,237.00
6.8
10.38
-28.29
728 Minereum Minereum MNE 1.43 0.00007797 2,760,907.06 48,570.11
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.4045 0.000022 2,756,422.71 6,703.26
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.01379 0.00000075 2,754,074.76 4,801.99
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.005614 0.00000031 2,744,553.12 22,964.43
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0001056 0.000000006 2,742,386.27 8,250.69
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.02684 0.00000146 2,684,264.39 27.12
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.1086 0.00000591 2,681,956.51 52,184.68
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.003108 0.00000017 2,662,161.57 32,333.01
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.2574 0.000014 2,574,029.15 54.38
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.03861 0.0000021 2,530,204.95 27,528.28
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.2455 0.00001335 2,526,366.49 2,142.20
0.27
0
0
739 Octanox Octanox OTX 0.296 0.0000161 2,516,035.49 9,831.58
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 153.26 0.008336 2,515,884.84 5,137.21
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0001996 0.00000001 2,480,575.77 331.00
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 2.92 0.0001589 2,473,679.36 8,387.95
2.1
5.54
69.68
743 Opal Opal OPAL 0.1623 0.00000883 2,457,839.89 59,917.86
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.03879 0.00000211 2,383,678.20 2,719.30
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.03233 0.00000176 2,383,615.69 14,922.65
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.03677 0.000002 2,358,894.06 2,824.64
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.01425 0.00000076 2,348,782.63 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.001839 0.0000001 2,301,581.54 48.82
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.007168 0.00000039 2,286,133.13 8,722.87
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.1705 0.00000928 2,282,571.93 21,525.85
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.02923 0.00000159 2,273,657.72 4,125.88
20.63
19.18
10.36
752 Visio Visio VISIO 0.04438 0.00000241 2,259,201.37 2,244.87
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 0.4671 0.0000255 2,253,011.75 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.3836 0.00002086 2,243,288.17 59,682.75
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 0.4367 0.00002375 2,237,225.16 39,848.71
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.0009193 0.00000005 2,233,018.08 116,522.63
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 6.38 0.0003469 2,195,893.16 4,919.12
7.31
-2.08
18.87
758 Veltor Veltor VLT 3.95 0.0002151 2,194,378.61 1,144.30
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.0005516 0.00000003 2,194,211.93 252.21
1.72
2.28
-85.18
760 Triangles Triangles TRI 21.18 0.001152 2,193,482.70 4,048.27
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.01885 0.00000103 2,177,444.49 158,103.85
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.09009 0.0000049 2,171,253.26 2,173.34
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.1229 0.00000669 2,160,717.12 7,327.89
3.33
21.15
6
764 RedCoin RedCoin RED 0.02905 0.00000158 2,152,754.91 17,059.13
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.3632 0.00001975 2,080,965.22 8,513.26
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.03273 0.00000178 2,077,322.28 18,996.79
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 4.1 0.0002229 2,071,145.48 10,276.94
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.3396 0.00001847 2,042,338.57 166,263.99
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.01452 0.00000079 2,037,235.57 11,661.38
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0001839 0.00000001 2,021,713.43 1,585.70
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 1.85 0.0001004 2,000,644.35 335.68
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.01839 0.000001 1,985,119.01 2,423.99
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 2.21 0.0001199 1,984,623.77 59,083.18
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.04122 0.00000224 1,974,299.19 77,164.51
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.1883 0.00001024 1,947,255.24 116.36
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.1266 0.00000688 1,938,640.74 14,065.09
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.3485 0.00001896 1,911,970.22 34,416.52
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.1569 0.00000853 1,906,368.79 19,808.08
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.004682 0.00000025 1,903,559.26 136,274.77
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.04321 0.00000235 1,888,061.16 1,618.36
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 1.26 0.00006841 1,886,546.61 476,793.34
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.03764 0.00000205 1,878,289.50 13,133.06
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 2.05 0.0001117 1,861,570.15 45,226.88
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.009147 0.0000005 1,847,724.43 53,748.59
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.01155 0.00000063 1,820,193.27 88,464.50
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.05214 0.00000284 1,813,872.22 1,408.58
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.3835 0.00002086 1,802,727.05 13,824.90
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.1398 0.0000076 1,800,214.02 1,007.79
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.1122 0.0000061 1,780,755.65 49,764.61
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 0.8869 0.00004824 1,780,582.56 25,253.09
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 0.5885 0.00003201 1,753,891.21 6,421.15
2.1
22.04
-7
792 8Bit 8Bit 8BIT 1.18 0.0000643 1,735,251.82 4,268.21
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.0007354 0.00000004 1,734,710.11 1,218.25
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.008991 0.00000049 1,705,935.25 23,311.74
2.16
5.13
-22.58
795 Universe Universe UNI 0.1204 0.00000655 1,689,876.21 414.77
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.03261 0.00000177 1,681,083.80 9,295.67
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.3085 0.00001678 1,669,570.01 22,377.36
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00001664 0.0000000009 1,664,114.43 40,838.53
-3.53
-0.21
-22.84
799 Stress Stress STS 0.002942 0.00000016 1,662,431.59 85.61
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.3028 0.00001647 1,656,562.51 11,067.74
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.02542 0.00000138 1,645,733.07 22,021.40
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.1389 0.00000755 1,644,266.60 6,190.97
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 341.61 0.01858 1,630,491.40 552,666.71
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.2927 0.00001592 1,588,745.90 2,931.05
3.3
0.61
-47.91
805 Onix Onix ONX 0.05675 0.00000309 1,556,802.51 28,333.15
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 0.5883 0.000032 1,549,593.57 10,736.22
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.2126 0.00001157 1,523,878.26 11,217.53
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.03232 0.00000176 1,517,728.71 8,034.03
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.3579 0.00001947 1,512,011.88 56,887.48
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.2764 0.00001504 1,484,169.79 68,893.14
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.000692 0.00000004 1,474,402.95 21,170.53
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.1656 0.00000901 1,460,183.80 27,304.22
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.03162 0.00000172 1,376,758.51 947.99
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.2249 0.00001224 1,367,937.25 12,575.93
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 2.38 0.0001297 1,366,929.16 6,599.45
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.03328 0.00000181 1,365,666.23 1,154.55
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.07814 0.00000425 1,341,734.73 8,161.38
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 6.81 0.0003703 1,335,708.58 2,374.25
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.2953 0.00001606 1,328,707.99 16,770.32
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 1269842.46 69.07 1,290,159.87 8,076.30
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2489 0.00001354 1,274,015.89 7,800.42
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 0.7448 0.00004051 1,262,335.42 22,972.77
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 0.6374 0.00003467 1,261,598.17 124.54
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.04355 0.00000237 1,260,248.70 47,737.51
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.01603 0.00000087 1,254,511.04 23,953.94
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01379 0.00000075 1,246,829.30 4,752.68
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.01158 0.00000063 1,218,233.95 4,213.88
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 1.31 0.0000713 1,189,101.69 20,807.36
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.1535 0.00000835 1,184,985.96 8,719.53
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.115 0.00000625 1,174,872.93 66,990.73
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.01759 0.00000096 1,157,408.32 16,318.20
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.352 0.00001914 1,155,964.28 781.10
3.17
7.59
-17.35
833 Darsek Darsek KED 0.07023 0.00000382 1,152,943.20 1,115.75
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.009754 0.00000053 1,141,812.45 7,625.96
2.68
-5.79
-43.53
835 PX PX PX 0.01158 0.00000063 1,139,065.43 50,956.21
5.89
28.87
16.74
836 Hexx Hexx HXX 0.7443 0.00004048 1,122,754.76 19,973.32
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.02615 0.00000142 1,113,645.02 24,435.55
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0001839 0.00000001 1,109,905.92 140.65
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.08825 0.0000048 1,099,823.34 3,870.63
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 23170.38 1.26 1,089,243.92 47,270.65
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.03677 0.000002 1,078,549.11 646.34
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.1142 0.00000621 1,077,941.69 1,122.69
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.0478 0.0000026 1,072,870.75 1,585.01
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.1016 0.00000553 1,058,327.86 1,787.39
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.3025 0.00001645 1,050,559.58 162,725.23
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.1644 0.00000894 1,046,229.09 99.05
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 1.93 0.0001051 1,036,119.26 99,162.03
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.1198 0.00000652 1,033,122.21 404,248.77
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 45.7 0.002486 1,023,760.85 34,118.10
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.0535 0.00000291 1,022,794.42 2,514.04
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.1152 0.00000627 1,013,774.43 5,619.98
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.01011 0.00000055 1,011,607.58 139.80
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 4.8 0.000261 1,011,529.05 2,860.58
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.1086 0.00000591 1,008,164.98 3,798.54
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.02305 0.00000125 1,003,887.38 1,186.71
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.1974 0.00001074 987,030.19 3,891.31
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.1655 0.000009 986,559.00 1,492.51
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.07939 0.00000432 985,693.54 1,601.50
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.1066 0.0000058 971,094.56 4,554.31
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 1.14 0.00006224 969,988.69 2,483.59
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04035 0.00000219 963,374.36 1,975.04
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.01776 0.00000097 959,734.63 7,454.19
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.005938 0.00000032 950,049.52 11,427.55
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.07685 0.00000418 947,300.89 29,551.85
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.003321 0.00000018 944,198.06 19,059.46
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.03309 0.0000018 935,857.62 3,553.34
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.1471 0.000008 922,915.82 3,089.19
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 2 0.0001088 918,120.55 5,657.90
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.1289 0.00000701 913,971.16 4,219.11
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.1081 0.00000588 906,677.28 13,556.14
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.03321 0.00000181 900,117.43 1,693.75
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.1287 0.000007 859,211.74 5,970.17
24.87
72.06
1.67
873 SixEleven SixEleven 611 1.96 0.0001067 854,495.00 15,322.73
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 2.7 0.0001469 848,366.28 2,268.83
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.05148 0.0000028 848,097.02 2,038.41
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.03928 0.00000214 838,576.99 9,777.65
2.3
-1.74
-45.74
877 Swing Swing SWING 0.2853 0.00001552 830,109.93 4,284.24
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.0831 0.00000452 827,737.94 10,158.47
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.03868 0.0000021 813,102.09 8,361.60
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.1942 0.00001056 804,790.49 1,230.47
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.009009 0.00000049 789,651.40 3,285.40
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.01094 0.0000006 779,430.99 14,549.59
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 0.4981 0.00002709 772,802.23 3,631.97
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 0.8364 0.00004549 755,747.91 2,592.01
2.07
6.01
8.41
885 Allion Allion ALL 0.121 0.00000658 750,143.27 22,701.59
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0003677 0.00000002 735,666.09 561.35
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.07218 0.00000393 733,169.08 6,203.39
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.01122 0.00000061 732,239.52 602.70
1.72
1.15
9.58
889 Money Money $$$ 0.01581 0.00000086 725,541.84 13,945.00
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 7.35 0.0004 723,735.60 150.45
2.1
5.69
47.76
891 Honey Honey HONEY 1.84 0.0001001 722,216.24 5,040.01
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 0.9586 0.00005214 714,238.00 3,289.83
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.05269 0.00000287 712,396.50 10,988.73
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.03791 0.00000206 699,316.87 17,196.80
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.2791 0.00001518 691,261.71 17,222.44
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 0.4225 0.00002298 689,343.28 8,528.67
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.006435 0.00000035 688,844.84 6,095.80
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.01434 0.00000078 683,700.17 507.65
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.326 0.00001773 682,451.67 13,071.66
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.06177 0.00000336 675,111.31 8,434.32
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.06692 0.00000364 673,529.45 13,645.96
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.02901 0.00000158 668,461.71 10,448.81
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.02038 0.00000111 663,839.53 103,821.56
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.1578 0.00000858 661,949.95 7,643.34
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.02206 0.0000012 660,018.69 5,668.86
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.1174 0.00000639 659,382.42 41,625.62
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.0344 0.00000187 638,074.54 6,875.56
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.1011 0.0000055 630,569.10 1,160.86
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.3148 0.00001712 626,647.30 9,499.02
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.1942 0.00001056 623,098.92 22,289.38
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 0.9456 0.00005143 618,135.36 164.47
0
-15.68
0
912 MustangCoin MustangCoin MST 0.9754 0.00005305 614,809.76 22,597.09
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.03126 0.0000017 613,070.83 3,370.73
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.02185 0.00000119 611,218.11 5,897.18
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.2002 0.00001089 609,068.89 25.37
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 2418.23 0.1315 605,486.86 81,548.69
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.3938 0.00002142 600,435.15 53,543.45
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.08577 0.00000467 600,399.89 67.85
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.009193 0.0000005 599,096.90 127.19
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.02646 0.00000144 597,689.73 3,518.13
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 0.484 0.00002632 590,509.64 9,141.06
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.009377 0.00000051 577,037.35 103.49
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 2.24 0.0001219 574,779.15 2,956.96
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.04636 0.00000252 574,122.04 51,362.34
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.001103 0.00000006 563,478.52 5,438.23
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.0138 0.00000075 558,468.48 4,385.91
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.05902 0.00000321 551,674.64 219.99
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.04624 0.00000252 539,683.25 5,667.98
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 8.94 0.0004862 535,062.66 5,950.73
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.0375 0.00000204 528,198.30 4,276.96
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0001839 0.00000001 527,036.35 99.89
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.06416 0.00000349 521,741.03 6,021.97
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0003677 0.00000002 519,958.83 19,260.76
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 1.63 0.00008848 514,339.77 442.92
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0003677 0.00000002 498,848.08 2,086.57
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.1026 0.00000558 495,474.40 26,286.35
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.04325 0.00000235 491,440.40 204.00
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.3008 0.00001636 489,456.26 5,617.09
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.1842 0.00001002 483,151.24 7,358.81
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.08365 0.00000455 476,995.28 1,431.78
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0001861 0.00000001 476,298.10 44,338.35
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.4052 0.00002204 467,132.27 5,654.39
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.02217 0.00000121 454,979.00 7,323.82
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 1507.6 0.082 452,280.06 21,873.64
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.0007354 0.00000004 441,501.90 8,814.84
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.01562 0.00000085 440,057.87 1,670.14
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 0.4443 0.00002417 435,293.05 87,389.57
13.98
7.57
83.14
948 Sling Sling SLING 0.4043 0.00002199 434,249.69 3.82
2.1
2.19
-21.67
949 Comet Comet CMT 0.4934 0.00002684 430,662.85 8,809.32
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.04303 0.00000234 430,302.24 17,422.78
1.74
-7.76
-46.92
951 iDice iDice ICE 0.2712 0.00001475 426,063.10 861.18
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.03677 0.000002 423,873.82 83.98
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0003722 0.00000002 422,152.52 1,443.68
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.003493 0.00000019 420,663.61 69.35
2.1
27
-11.27
955 Neuro Neuro NRO 0.009377 0.00000051 411,704.52 3,737.32
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.07152 0.00000389 400,099.38 3,682.60
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.05699 0.0000031 399,953.54 0.06
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.09321 0.00000507 394,171.00 1,204.81
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.01287 0.0000007 384,642.95 3,265.05
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.06179 0.00000336 380,568.89 3,383.44
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 0.4778 0.00002599 378,974.21 5,966.72
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.07366 0.00000401 375,643.80 12,919.28
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.08457 0.0000046 374,340.80 9,495.80
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.01669 0.00000091 374,018.66 7,195.30
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.1462 0.00000795 371,518.45 11,830.68
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.003309 0.00000018 362,405.50 7,597.02
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.2959 0.00001609 361,003.14 4,626.45
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.07116 0.00000387 355,813.60 22,404.61
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.01718 0.00000093 348,404.32 3,477.23
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.0074 0.0000004 334,047.35 42,161.88
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.01099 0.0000006 333,984.84 21,482.10
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.2164 0.00001177 329,245.66 41,024.77
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.004479 0.00000026 311,061.44 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.01103 0.0000006 304,020.78 6,349.22
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.01674 0.00000091 301,328.25 349.98
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.1758 0.00000956 300,009.23 7,500.73
2.04
-25.94
-18.97
977 Franko Franko FRK 0.3217 0.0000175 299,467.51 54.57
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.0009193 0.00000005 298,523.52 423.22
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.016 0.00000087 296,677.21 3,861.54
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.004229 0.00000023 296,005.68 2,193.15
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.03647 0.00000198 292,851.57 7,918.62
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.03523 0.00000192 287,787.04 5,300.46
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.1877 0.00001021 284,144.11 11.67
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.00239 0.00000013 269,461.78 320.26
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.02261 0.00000123 268,099.49 119.17
2.42
-6.12
-12.09
986 Californium Californium CF 0.1101 0.00000599 266,296.45 53.16
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.01287 0.0000007 261,070.05 445.58
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.01489 0.00000081 260,094.01 634.72
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.02114 0.00000115 250,210.16 93,054.95
-4.01
0.25
37.65
990 WARP WARP WARP 0.2252 0.00001225 246,666.59 82.02
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.0621 0.00000338 246,275.54 448.19
2.42
-11.16
-9.33
992 Enigma Enigma XNG 0.4782 0.00002601 239,422.40 4,064.11
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.02837 0.00000154 226,693.76 1,043.97
2.81
99.82
19.27
994 Uro Uro URO 0.1815 0.00000987 219,084.15 79.65
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.01846 0.000001 218,604.94 176.23
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.04925 0.00000268 216,439.69 3,682.46
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 2 0.0001087 215,228.05 334,153.13
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.0005602 0.00000003 213,562.85 5.63
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.01771 0.00000096 209,394.23 1,144.54
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.00466 0.00000025 206,046.19 7,822.20
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.002022 0.00000011 202,239.78 1,095.78
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.3383 0.0000184 200,571.37 5,415.82
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.02206 0.0000012 198,398.11 41.37
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.08053 0.00000438 197,672.09 501.64
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.007906 0.00000043 197,098.32 1,000.95
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.01434 0.00000078 182,512.16 48.77
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.005148 0.00000028 180,794.06 1,950.56
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.01048 0.00000057 176,029.24 169.79
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.1267 0.00000689 175,429.83 2,712.10
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.1401 0.00000762 175,120.51 14,330.29
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.2021 0.00001099 173,989.00 1,126.95
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.01158 0.00000063 173,724.56 1,505.53
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.05571 0.00000303 173,543.45 121.09
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.001287 0.00000007 167,307.35 719.91
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.1044 0.00000568 167,086.18 21.98
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.2192 0.00001192 165,191.79 4,212.34
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.008596 0.00000047 161,455.90 995.73
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00001039 0.0000000006 159,202.50 128,045.87
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 91.93 0.005 158,970.11 145.93
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.01397 0.00000076 154,349.53 127.58
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.009015 0.00000049 154,160.41 27,985.85
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.001839 0.0000001 153,426.38 125.51
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.03346 0.00000182 151,456.66 898.52
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.001839 0.0000001 146,566.82 389.89
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.02865 0.00000156 145,853.62 4,327.45
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.01011 0.00000055 144,590.70 21.04
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0001839 0.00000001 143,428.74 772.66
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.0182 0.00000099 137,638.19 140.61
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.007906 0.00000043 135,105.92 173.85
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.002206 0.00000012 131,559.15 265.96
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.006251 0.00000034 130,156.79 371.08
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.004257 0.00000023 128,690.32 470.02
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.02335 0.00000127 127,393.74 449.08
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.007906 0.00000043 125,444.85 242.48
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.04633 0.00000252 119,625.45 834.61
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.005699 0.00000031 119,107.78 127.76
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.005883 0.00000032 118,734.35 72.97
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.0005381 0.00000003 117,466.62 92,828.97
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 0.6409 0.00003486 116,594.75 573.34
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 0.4436 0.00002413 116,158.82 190.98
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0001839 0.00000001 115,974.51 609.18
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.0467 0.00000254 114,564.13 448.16
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.007538 0.00000041 113,918.24 24,402.69
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.0182 0.00000099 113,647.39 79.62
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.01046 0.00000057 112,905.34 882.67
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0002299 0.00000001 111,860.38 59,083.18
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.001103 0.00000006 111,720.94 361.59
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.005148 0.00000028 109,457.93 114.84
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.03148 0.00000171 107,898.50 2,326.41
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.01066 0.00000058 107,642.07 501.75
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.002758 0.00000015 106,643.59 169.35
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 1305361.47 71 102,162.45 137,587.70
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.01839 0.000001 102,040.64 32.28
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.01434 0.00000078 100,734.44 475.70
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.001655 0.00000009 99,280.79 455.04
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.009377 0.00000051 98,453.80 1,107.07
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.04338 0.00000236 98,011.45 5,056.63
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.0009193 0.00000005 97,460.13 1,481.78
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.007186 0.00000039 97,240.56 4,937.55
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.08395 0.00000457 96,397.54 9,712.16
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.2206 0.000012 92,661.65 26.40
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.09689 0.00000527 85,821.33 2,189.67
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 42.49 0.002311 85,350.13 1,868.35
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.002206 0.00000012 80,851.36 383.52
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.002206 0.00000012 80,474.72 13,012.51
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.01526 0.00000083 76,671.52 22.06
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.004045 0.00000022 75,334.87 1,597.49
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.02853 0.00000155 71,332.93 850.95
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 0.8825 0.000048 69,956.21 36.79
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.01747 0.00000095 69,951.40 1,700.88
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.04633 0.00000252 69,226.98 767.75
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.02169 0.00000118 66,489.57 366.12
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.001839 0.0000001 64,753.85 1,394.28
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.003126 0.00000017 63,277.76 92.88
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.06803 0.0000037 60,817.62 17.83
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0003677 0.00000002 52,988.43 33.31
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.001655 0.00000009 52,143.81 1,290.12
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.026 0.00000141 49,638.79 14,878.03
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.001287 0.00000007 46,834.07 20,877.08
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.06487 0.00000353 45,723.40 6,132.23
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.2758 0.000015 44,138.33 138.99
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.006248 0.00000034 41,557.99 741,253.10
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.01011 0.00000055 40,730.99 885.40
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.04946 0.00000269 36,809.19 2,112.15
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.1818 0.00000989 36,695.40 105,757.78
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 0.6878 0.00003741 32,233.48 1,628.58
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.003861 0.00000021 31,489.83 205.55
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.1328 0.00000722 31,265.45 1,614.56
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.0182 0.00000099 30,550.65 712.62
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.02267 0.00000123 22,673.38 2.52
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0001839 0.00000001 19,825.39 496.55
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.003309 0.00000018 16,639.22 5,474.37
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0001023 0.000000006 15,342.64 42,947.53
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.02317 0.00000126 11,239.73 0.23
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.01623 0.00000088 9,106.54 14,002.09
0.31
-0.98
-35.17
1096 CCMiner CCMiner CCM100 0.002449 0.00000013 8,228.26 7.38
7.16