English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BGN) ?? (BTC) ???? (BGN) 24H??? (BGN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 10838.15 1 185,425,457,759.86 6,679,652,325.86
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 836 0.07742 83,793,390,503.93 2,857,647,061.34
0.6
-8.04
-1.68
3 Ripple Ripple XRP 0.8718 0.00008073 34,214,419,345.06 404,692,781.81
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 1387.02 0.1284 23,853,063,422.74 738,696,586.83
1.55
-7.29
-5.72
5 EOS EOS EOS 16.03 0.001485 14,365,609,973.76 1,401,417,186.21
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 152.36 0.01411 8,698,177,905.93 606,272,140.88
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.3663 0.00003392 6,871,381,170.41 65,107,188.59
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.2498 0.00002313 6,476,357,598.82 97,837,835.87
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 1.85 0.0001709 5,128,644,951.56 88,864,834.61
2.27
-6.38
-13.17
10 TRON TRON TRX 0.07757 0.00000718 5,100,006,794.64 368,955,030.68
1.83
-5.68
2.43
11 Tether Tether USDT 1.7 0.0001574 4,431,688,395.16 4,578,917,374.46
0.27
0.21
-0.09
12 NEO NEO NEO 59.65 0.005524 3,877,282,410.30 124,448,331.83
1.69
-7.75
-11.02
13 Dash Dash DASH 416.34 0.03856 3,392,058,265.17 85,945,536.84
0.55
-7.51
-6.6
14 Monero Monero XMR 198.15 0.01835 3,201,124,165.63 54,118,715.81
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 27.56 0.002552 3,142,543,587.44 242,788,886.54
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 27.73 0.002568 2,841,646,287.17 705,759,137.59
0.04
-3.79
18.17
17 VeChain VeChain VEN 4.99 0.0004618 2,730,032,059.31 102,018,117.05
1.69
-7.35
0.56
18 NEM NEM XEM 0.2949 0.00002731 2,654,020,023.89 32,039,216.81
0.53
-9.67
-12.22
19 Ontology Ontology ONT 9.89 0.0009155 1,495,694,653.50 147,289,777.38
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 14.47 0.00134 1,476,337,846.33 36,550,550.63
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 16.4 0.001519 1,454,047,436.46 140,691,438.90
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 306.98 0.02843 1,287,168,672.65 76,451,123.43
1.56
-6.69
-7.82
23 ICON ICON ICX 3.21 0.0002973 1,243,644,210.86 67,892,404.12
3.01
-7.5
-12.8
24 Lisk Lisk LSK 9.57 0.0008863 1,026,050,686.35 14,612,795.72
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.1342 0.00001243 1,016,556,944.20 53,215,059.06
1.56
-8.32
-12.13
26 Decred Decred DCR 142.23 0.01317 1,016,351,693.26 18,493,858.20
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.005209 0.00000048 957,854,759.68 21,222,626.96
1.44
-13
-30.41
28 Aeternity Aeternity AE 3.8 0.0003523 886,544,948.16 14,731,774.65
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 49.78 0.00461 850,246,245.02 17,940,239.19
1.23
-8.58
-12.98
30 Bytom Bytom BTM 0.7884 0.00007301 790,362,182.24 126,611,954.91
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.01992 0.00000184 701,311,186.88 18,353,504.09
0.74
-7.52
-14.19
32 0x 0x ZRX 1.3 0.0001208 693,633,338.81 17,596,134.30
1.71
-11.58
-16.99
33 Verge Verge XVG 0.04501 0.00000417 677,626,970.81 12,393,251.35
2.99
-8.51
-10
34 BitShares BitShares BTS 0.254 0.00002352 669,489,876.62 19,784,166.80
2.94
-6.85
-7.17
35 Steem Steem STEEM 2.43 0.0002254 639,372,807.71 2,689,205.17
1.15
-8.08
-16.1
36 Augur Augur REP 56.45 0.005227 620,933,043.48 3,103,029.45
1.37
-6.89
0.2
37 Nano Nano NANO 4.59 0.0004255 612,267,368.57 27,203,271.72
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 3.8 0.0003521 584,531,990.33 2,007,996.14
-0.12
-4.59
-9.4
39 Maker Maker MKR 914.55 0.08469 565,398,815.75 172,166.02
0.34
-5.63
-10.97
40 Waves Waves WAVES 5.5 0.0005096 550,296,614.72 35,486,368.10
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.004772 0.00000044 548,643,316.14 8,192,832.41
0.34
-6.35
-3.98
42 RChain RChain RHOC 1.5 0.000139 541,246,283.09 1,292,293.56
0.17
-10.97
-15
43 Wanchain Wanchain WAN 4.57 0.000423 484,866,899.83 9,345,075.27
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 23.06 0.002136 472,063,292.38 433,821.35
0.41
-9.21
-13.54
45 Golem Golem GNT 0.5623 0.00005207 471,874,146.56 8,154,980.87
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 4.67 0.0004325 461,893,528.19 4,806,975.86
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 0.4493 0.00004161 449,273,859.21 13,902,685.27
0.96
-3.45
15.55
48 Populous Populous PPT 11.27 0.001044 417,103,557.09 9,566,353.37
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.03968 0.00000367 413,619,072.96 2,828,745.64
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 4.41 0.0004085 400,263,411.07 2,478,538.39
0.03
-3
2.91
51 Status Status SNT 0.1151 0.00001066 399,326,916.89 10,508,319.33
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 7.91 0.0007323 395,363,696.40 190,332,383.83
2.19
-4.34
6.04
53 IOST IOST IOST 0.04564 0.00000423 383,341,869.84 62,219,589.15
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 8.38 0.0007765 381,500,790.00 57,105,817.50
0.49
-9
-10.1
55 Hshare Hshare HSR 8.77 0.0008125 378,516,105.51 40,805,755.13
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 12.13 0.001124 377,927,938.71 8,678,274.57
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 178.18 0.0165 356,353,672.15 1,052,194.79
-0.13
-8.04
-9.47
58 Aion Aion AION 2.09 0.0001939 350,753,492.13 4,413,204.59
0
-8.61
-18.42
59 Loopring Loopring LRC 0.5593 0.00005179 319,961,570.81 8,486,813.25
0.93
-11.56
-10.96
60 Komodo Komodo KMD 2.84 0.0002633 296,410,113.12 865,671.29
1.37
-9.25
-16.28
61 GXChain GXChain GXS 4.88 0.0004521 292,902,763.81 37,059,758.06
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 6.33 0.0005864 287,073,345.52 2,169,250.81
0.96
-4.95
-1.73
63 Bancor Bancor BNT 5.5 0.0005093 276,624,827.56 10,340,063.90
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.009499 0.00000088 273,642,939.98 4,475,109.57
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.2663 0.00002466 266,021,608.17 2,270,583.77
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 0.5823 0.00005392 263,522,833.70 4,306,413.42
0.57
-7.88
3.96
67 Ark Ark ARK 2.48 0.00023 256,692,336.30 903,972.03
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 4.23 0.0003915 255,087,322.58 1,226,250.84
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 6.97 0.0006458 250,334,106.76 439,783.01
0.37
-8.14
-4.67
70 aelf aelf ELF 0.9758 0.00009036 243,945,367.15 23,585,085.04
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.3125 0.00002894 237,942,114.86 53,971,750.81
4.45
47.53
56.91
72 FunFair FunFair FUN 0.04577 0.00000424 229,333,027.41 16,548,767.15
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.2866 0.00002654 225,950,781.42 1,034,945.47
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.0006764 0.00000006 219,987,704.65 127,577.31
-1
-10.22
-10.95
75 PIVX PIVX PIVX 3.79 0.0003512 214,494,970.12 2,035,744.89
2.92
-8.89
-17.63
76 Mithril Mithril MITH 0.6979 0.00006463 213,919,247.03 56,850,535.74
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 2.02 0.0001873 211,003,214.02 81,429,117.72
1.22
-12.66
-13.78
78 Gas Gas GAS 20.56 0.001904 208,229,223.43 6,266,879.01
1.45
-8.09
-11.06
79 Elastos Elastos ELA 39.73 0.003679 207,646,570.79 14,742,758.88
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 1.51 0.0001401 202,897,577.45 8,427,552.63
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.2926 0.00002709 202,601,589.61 27,009,691.53
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 96.45 0.008932 196,435,263.81 1,517,568.69
0.82
-9.48
-18.13
83 Enigma Enigma ENG 2.62 0.000243 196,359,572.60 8,334,695.16
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 4.49 0.0004162 188,379,012.23 3,410,977.90
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.3477 0.0000322 186,254,718.80 1,238,594.55
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.009467 0.00000088 184,505,631.93 595,330.28
0.67
-8.54
-2.96
87 Kin Kin KIN 0.000239 0.00000002 180,722,956.33 546,379.24
1.43
-4.36
-4.17
88 Fusion Fusion FSN 6.03 0.0005581 178,911,155.92 8,045,392.78
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 0.595 0.0000551 178,531,269.20 2,694,612.54
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 1.19 0.0001098 177,590,488.12 38,476,181.95
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.1764 0.00001633 176,176,547.54 5,541,275.36
0.5
-8.55
-11.05
92 Ethos Ethos BQX 2.26 0.0002089 173,386,236.56 4,109,917.66
0.9
-13.29
-25.47
93 QASH QASH QASH 0.4885 0.00004524 170,982,162.12 3,193,768.04
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.1627 0.00001506 170,810,404.62 13,220,882.95
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.2749 0.00002546 165,869,697.40 4,599,343.31
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.2441 0.0000226 162,053,611.41 24,759,109.92
1.16
-10.9
-13.23
97 Factom Factom FCT 18.47 0.00171 161,497,943.03 375,477.77
0.43
-11.34
1.24
98 Substratum Substratum SUB 0.4214 0.00003902 161,407,519.73 2,843,187.88
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 32 0.002964 160,727,270.12 1,033,969.10
0.92
-4.51
-9.4
100 Polymath Polymath POLY 0.5649 0.00005231 156,140,314.59 5,756,671.46
0.62
-8.99
-16.34
101 Nuls Nuls NULS 3.86 0.0003577 154,514,285.05 3,791,764.72
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 0.3998 0.00003703 149,298,371.89 1,517,305.95
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 0.6124 0.00005671 146,004,323.54 1,555,267.67
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 0.8287 0.00007674 145,351,812.52 20,344,227.18
-0.22
-18.45
-44
105 Nexus Nexus NXS 2.48 0.0002299 143,778,227.62 3,564,587.68
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.2266 0.00002098 142,744,451.76 3,444,676.45
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.0339 0.00000314 141,204,578.97 10,386,611.29
0.39
-7.2
-12.77
108 Docademic Docademic MTC 0.4858 0.00004499 140,338,594.08 1,927,394.23
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 26.81 0.002483 139,428,953.64 60,695.87
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 2.01 0.0001857 137,205,193.56 23,904.61
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.01883 0.00000174 136,291,379.79 895,638.93
0.99
-11.15
-20.82
112 Monaco Monaco MCO 8.48 0.0007849 133,869,025.42 11,624,880.38
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 200.74 0.01859 129,669,577.77 156,429.41
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.2421 0.00002242 129,210,162.14 7,012,044.09
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.1925 0.00001782 127,177,724.38 1,631,928.48
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.1941 0.00001798 123,858,919.13 2,922,721.87
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.1175 0.00001088 123,053,161.08 1,320,955.97
-1.05
-9.14
-3.04
118 SALT SALT SALT 2.04 0.0001888 120,560,655.08 5,005,573.54
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 29.23 0.002707 120,291,793.89 1,129,059.01
-1.09
-11.93
-14.76
120 Storj Storj STORJ 0.8734 0.00008088 118,594,431.24 2,235,105.37
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.336 0.00003112 117,616,832.62 1,436,880.33
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 90.97 0.008425 117,249,947.31 334,337.74
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 1.17 0.0001083 115,914,396.54 480,941.68
0.44
-5.87
-3.26
124 Revain Revain R 0.6212 0.00005752 115,814,368.81 9,195,177.76
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.07699 0.00000713 115,487,535.27 1,576,210.61
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 0.7656 0.0000709 114,833,820.73 7,330,993.73
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.1685 0.00001561 114,120,757.41 35,871,324.86
0.46
-5.41
44.65
128 Achain Achain ACT 0.2141 0.00001983 111,351,950.44 18,747,614.37
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 1.38 0.0001279 110,617,105.11 1,457,794.45
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 12.07 0.001118 108,666,274.46 21,213,642.94
0.24
6.82
-40.7
131 Asch Asch XAS 1.15 0.0001067 107,529,402.74 11,378,531.79
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.1918 0.00001776 107,381,612.23 1,872,727.32
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 1.7 0.0001574 106,385,125.14 24,468,061.59
0.12
0.1
-0.39
134 Civic Civic CVC 0.3099 0.0000287 106,200,228.94 8,739,976.14
1.54
-8.74
-10.66
135 Holo Holo HOT 0.000787 0.00000007 104,835,141.09 2,655,150.65
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.1022 0.00000946 104,581,252.70 21,776,245.97
-0.95
-9.86
8.32
137 TenX TenX PAY 0.9484 0.00008782 103,562,720.86 5,170,065.85
1.49
-6.92
-10.53
138 SONM SONM SNM 0.2872 0.00002659 103,263,873.39 2,217,611.96
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.02375 0.0000022 102,768,933.59 7,153,313.56
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 3.42 0.0003163 101,440,390.36 9,916,221.59
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.1437 0.00001331 100,192,920.28 1,126,248.54
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.1836 0.00001701 99,103,841.85 4,328,144.58
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 7.43 0.000688 98,429,409.82 6,167,241.15
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 3.44 0.000319 97,177,537.57 440,262.72
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 1.55 0.0001432 96,907,171.13 2,955,318.61
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.04042 0.00000374 95,448,568.12 8,224,225.62
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 5.18 0.00048 94,990,132.26 225,144.61
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.1904 0.00001763 94,887,504.24 3,898,149.07
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.1025 0.00000949 94,450,623.25 3,105,961.97
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 85.05 0.007876 93,947,645.29 703,660.61
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.08832 0.00000818 89,870,565.07 2,089,835.47
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 0.9498 0.00008796 88,520,894.14 19,781,454.64
0.01
-8.73
-14.15
153 Dent Dent DENT 0.008243 0.00000076 87,502,770.82 1,622,593.57
-0.45
-11
-16.13
154 True Chain True Chain TRUE 1.87 0.0001731 86,800,786.67 121,522,762.19
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.05884 0.00000545 85,075,975.29 1,083,213.39
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 1.31 0.0001212 84,223,402.02 512,051.81
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 1.19 0.0001104 83,790,290.92 3,967,512.48
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.1842 0.00001706 82,899,699.99 14,378,838.29
1.24
-5
-5.87
159 DEW DEW DEW 0.802 0.00007427 82,805,284.73 6,179.26
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.09549 0.00000884 82,525,639.33 30,350,221.16
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.1077 0.00000998 81,460,073.60 2,722,429.09
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06511 0.00000603 79,311,508.07 11,144.22
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 0.4296 0.00003979 78,594,940.99 6,696,179.53
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.05544 0.00000513 78,374,120.57 1,204,168.80
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.01134 0.00000105 78,312,430.87 2,121,211.74
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.1024 0.00000949 77,969,671.89 461,654.86
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.009712 0.0000009 77,944,670.89 2,528,679.39
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.1251 0.00001159 77,232,655.14 1,935,717.16
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 0.9757 0.00009035 77,133,098.64 2,255,361.79
1.09
-8.31
-4.67
170 Particl Particl PART 8.32 0.0007705 75,014,326.16 799,423.47
2.3
-0.21
-8.47
171 Credits Credits CS 0.5397 0.00004998 74,460,807.16 2,616,214.25
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.3073 0.00002846 74,270,793.45 1,676,735.00
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 1.66 0.0001535 74,198,334.80 661,596.75
0.28
-6.62
-13.1
174 Dai Dai DAI 1.69 0.0001567 73,057,599.95 993,576.61
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 1.05 0.00009703 71,551,454.52 292,317.96
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.1592 0.00001474 70,991,936.58 124,523.59
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 1.79 0.0001654 70,883,284.18 90,354.15
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.01506 0.00000139 70,861,807.29 692,254.29
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 16.64 0.001541 70,477,345.51 567,186.57
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.1276 0.00001182 70,419,054.48 3,769,965.76
1.08
-5.01
-7.43
181 Metal Metal MTL 2.8 0.0002592 70,326,444.49 2,816,744.35
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.01475 0.00000137 70,051,857.26 22,824,664.08
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.199 0.00001843 69,594,136.73 1,762,342.54
0.67
15.3
42.02
184 POA Network POA Network POA 0.3352 0.00003104 68,790,177.17 1,156,060.23
1.07
-10.7
-18.34
185 NKN NKN NKN 0.4444 0.00004116 68,391,178.23 10,402,036.68
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 1.36 0.0001255 68,000,269.98 1,392,912.88
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 0.4674 0.00004329 67,586,901.69 1,985,366.58
0.41
-7.04
-11.82
188 Pillar Pillar PLR 0.2589 0.00002397 67,141,058.71 125,256.22
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.1875 0.00001737 67,025,675.08 7,659,164.71
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 4.34 0.0004021 66,945,125.72 491,568.25
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1271 0.00001177 65,373,213.88 9,998,925.43
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 0.7248 0.00006712 65,177,816.55 2,409,497.05
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 2.62 0.0002431 65,153,212.20 1,072,502.07
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 17.47 0.001618 65,104,406.94 5,116,653.31
0.69
-11.17
-9.53
195 ODEM ODEM ODE 0.3642 0.00003373 64,712,924.05 637,522.97
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 0.281 0.00002603 64,431,171.64 3,827,090.56
0.32
-10.01
-16.48
197 Bread Bread BRD 0.7259 0.00006722 64,184,616.25 2,951,894.51
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.05582 0.00000517 63,694,885.49 6,785,714.61
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 1.52 0.0001407 62,788,123.32 102,947.54
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 0.388 0.00003593 62,073,675.11 1,114,235.38
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.0308 0.00000285 60,646,316.15 826,567.08
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.009574 0.00000089 60,079,029.56 1,666,174.54
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 3.83 0.0003544 59,604,875.06 759,178.46
0.82
-3.73
5.32
204 Po.et Po.et POE 0.02528 0.00000234 58,067,648.31 2,264,667.88
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.001895 0.00000018 57,921,539.34 547,523.43
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 0.9526 0.00008822 57,353,145.86 9,960,209.39
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.2034 0.00001884 57,243,105.18 7,130,599.25
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.1316 0.00001219 56,474,335.86 1,243,045.88
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 0.2749 0.00002546 56,221,512.00 10,867,341.08
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 0.2922 0.00002706 56,151,180.69 759,302.20
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 0.635 0.00005881 55,939,357.85 1,037,952.58
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.07706 0.00000714 55,750,269.67 7,634,060.30
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03573 0.00000331 55,142,180.38 37,707.79
-0.09
-9.13
2.99
214 DATA DATA DTA 0.01173 0.00000109 54,276,761.66 2,825,694.46
0.88
-12.85
-14.8
215 Rock Rock RKT 0.1563 0.00001447 54,218,652.00 81,380.98
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 2.26 0.000209 54,198,268.45 572,578.68
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.1443 0.00001336 53,419,901.49 19,289,537.20
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 0.2873 0.00002661 53,350,192.28 23,982,924.54
0.55
2.37
-0.75
219 Electra Electra ECA 0.002063 0.00000019 53,226,914.58 276,606.09
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 0.8347 0.0000773 52,575,362.98 3,844,855.19
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 0.4174 0.00003866 52,179,142.30 650,744.73
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.04777 0.00000442 51,898,491.70 679,707.18
0.27
-12.43
-15.79
223 Burst Burst BURST 0.02645 0.00000245 51,743,029.18 219,491.46
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.005713 0.00000053 51,640,058.76 1,393,065.44
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 1.75 0.0001622 51,240,854.70 3,542,585.31
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.1703 0.00001577 51,100,863.34 848,511.82
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.06262 0.0000058 50,589,035.28 1,014,753.47
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.08766 0.00000812 50,396,333.15 174,873.09
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 0.2747 0.00002544 50,273,348.70 61,663.60
0.58
-7.57
-6.78
230 Ink Ink INK 0.1065 0.00000986 49,395,048.93 7,694,727.86
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.1834 0.00001699 49,203,087.56 632,207.14
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 0.2242 0.00002076 48,688,749.05 353,880.52
0.49
-7.54
-9.96
233 APIS APIS APIS 0.01101 0.00000102 48,640,342.14 41,596,348.84
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.1211 0.00001122 48,417,045.19 159,912.83
2.07
-5.22
-3.15
235 AdEx AdEx ADX 0.6529 0.00006046 47,941,104.05 1,362,833.37
0.64
-8.77
-4.01
236 SaluS SaluS SLS 47.39 0.004389 47,899,197.83 1,266,631.47
-2.9
2.28
6.36
237 Swarm Swarm SWM 0.9222 0.0000854 47,136,880.06 96,578.21
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 0.6876 0.00006367 46,278,168.84 38,922.50
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.03755 0.00000348 46,179,414.12 561,118.12
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 1.9 0.0001756 46,145,218.91 202,291.30
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 230.25 0.02132 45,778,381.06 7,670.12
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.0447 0.00000414 45,240,982.44 121,391.39
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 1.66 0.0001534 44,737,553.59 25,261.03
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 0.8099 0.000075 44,542,590.20 633,180.13
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8486 0.00007859 44,128,520.14 269,218.85
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.002264 0.00000021 43,836,434.41 123,036.32
0.37
-6.18
-0.82
247 Delphy Delphy DPY 1.06 0.00009811 43,788,320.75 2,047,203.76
1.57
-19.2
-50.01
248 BABB BABB BAX 0.002073 0.00000019 43,523,454.90 498,140.14
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.05167 0.00000479 43,495,628.18 1,390,037.99
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.006277 0.00000058 43,102,294.25 84,094.15
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 8.26 0.000765 42,561,671.56 1,244,332.45
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.07042 0.00000652 42,253,301.02 590,189.05
1.5
-8.48
-4.51
253 OST OST OST 0.1238 0.00001146 41,946,842.56 1,083,760.91
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.08712 0.00000807 41,943,604.92 346,800.10
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 1.82 0.0001685 41,936,136.32 1,680,409.98
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.08512 0.00000788 41,818,165.98 2,865,173.30
1.44
-10.2
-16.5
257 Havven Havven HAV 0.6634 0.00006144 41,763,995.73 1,720,744.83
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.01143 0.00000106 41,616,918.86 11,498,782.04
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 21.23 0.001966 41,285,735.69 538,500.43
1.16
0.24
0.01
260 Counterparty Counterparty XCP 15.73 0.001457 41,153,899.45 316,730.76
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 1.14 0.000106 41,079,642.29 8,001,286.33
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.02952 0.00000273 41,066,481.55 2,177,861.91
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.01019 0.00000094 40,612,119.00 208,395.35
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 0.2692 0.00002493 40,383,590.98 2,023,709.70
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4865 0.00004505 39,925,141.55 79,259.39
-11.91
-6.42
14.73
266 PayPie PayPie PPP 0.4825 0.00004468 39,805,506.62 59,587.78
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.0001688 0.00000002 39,395,803.13 148,196.65
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 0.3288 0.00003045 39,355,719.15 97,498.99
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.08496 0.00000787 39,250,992.60 1,074,498.89
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.1271 0.00001177 39,171,858.65 787,173.00
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.1347 0.00001247 38,883,088.53 1,169,888.84
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.0531 0.00000492 38,782,782.80 81,355.89
0.72
-8.17
-9.96
273 ATN ATN ATN 0.4596 0.00004256 38,744,187.12 98,496.72
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 1.87 0.0001729 38,595,886.38 67,464.73
0.23
-1.01
6.3
275 Envion Envion ENV 0.35 0.00003241 38,379,081.65 198,767.19
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.1539 0.00001426 38,352,648.30 544,406.15
2.19
-0.73
-9.63
277 district0x district0x DNT 0.06309 0.00000584 37,854,420.01 645,086.49
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.07736 0.00000716 37,796,820.58 1,036,720.24
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 1.24 0.0001153 37,722,392.21 4,422,154.71
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 1.23 0.0001141 36,969,273.73 2,197.75
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.1538 0.00001424 36,858,307.53 5,993,747.87
12.18
-9.25
99.98
282 Universa Universa UTNP 0.01969 0.00000182 36,234,343.65 963,844.59
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.08393 0.00000777 35,963,333.08 753,986.37
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.0005445 0.00000005 35,869,950.13 256,137.78
1.5
-10.89
-20.91
285 Presearch Presearch PRE 0.2289 0.0000212 35,484,113.62 119,303.88
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 2.37 0.0002198 34,978,243.83 207,290.14
0.39
-1.43
-3.13
287 Wings Wings WINGS 0.3893 0.00003605 34,921,744.52 1,879,575.52
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 8.85 0.0008199 34,827,861.51 160,809.03
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.06963 0.00000645 34,813,329.44 583,022.18
1.85
-4.94
-8.13
290 Aeon Aeon AEON 2.18 0.000202 34,526,500.21 24,388.22
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 0.6479 0.00006 34,464,663.04 494.89
0.59
1.85
-4.66
292 DECENT DECENT DCT 0.6636 0.00006145 34,045,173.74 407,226.95
0.97
-7
-4.98
293 MobileGo MobileGo MGO 0.347 0.00003213 34,012,044.75 870,476.90
0.55
-7.76
-5.8
294 Blox Blox CDT 0.05122 0.00000474 33,903,166.91 935,983.96
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.04781 0.00000443 33,561,479.23 1,369,503.58
-0.17
-14.05
-30.47
296 ION ION ION 1.57 0.0001456 33,509,577.02 333,083.37
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.07486 0.00000693 33,495,238.19 2,413,412.73
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.1218 0.00001128 33,153,562.37 1,695,809.94
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.05522 0.00000511 33,134,758.65 1,337,803.55
2.18
-14.79
-19.06
300 Modum Modum MOD 1.81 0.0001679 33,119,262.06 509,714.27
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.006695 0.00000062 33,033,005.30 107,176.64
0.59
-11.1
-16.84
302 Melon Melon MLN 54.71 0.005067 32,795,388.16 161,108.39
0.26
-9.08
-2.78
303 Mothership Mothership MSP 0.2333 0.00002161 32,665,521.62 459,400.37
1.4
6.66
19.42
304 AppCoins AppCoins APPC 0.3245 0.00003005 32,464,340.61 551,295.03
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.06671 0.00000618 32,410,490.73 870,700.65
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.07198 0.00000667 32,303,013.04 1,927,190.82
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.001908 0.00000018 31,830,728.23 2,196,762.25
0.32
-7.22
21.41
308 TaaS TaaS TAAS 3.89 0.0003599 31,656,287.39 168,793.96
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 1.05 0.00009697 31,570,866.32 64,447.80
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.08394 0.00000777 31,478,478.39 178,954.89
1.83
2.15
3.09
311 NAGA NAGA NGC 0.5435 0.00005033 31,342,918.01 3,013,494.37
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.01554 0.00000144 31,080,028.65 442,871.47
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 13.47 0.001247 30,941,084.86 3,809,105.57
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.1843 0.00001707 30,823,890.87 106,739.13
0.3
-5.18
-11.84
315 Qbao Qbao QBT 0.4692 0.00004345 30,664,855.08 2,594,584.80
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 1.99 0.0001841 30,270,575.29 772,637.53
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.05446 0.00000504 30,229,013.18 346,884.85
3.79
-4.08
0
318 Decision Token Decision Token HST 0.9389 0.00008695 30,068,706.07 91,228.14
1.46
-2.91
5.59
319 ECC ECC ECC 0.001189 0.00000011 29,722,187.35 30,645.51
0.55
1.24
-13.54
320 Dock Dock DOCK 0.07777 0.0000072 29,619,828.86 1,936,886.78
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.123 0.00001139 29,517,202.54 3,690,313.10
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.06929 0.00000642 28,789,944.48 943,369.50
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.009695 0.0000009 28,757,869.83 448,141.53
0.97
-17.56
-41.46
324 Phore Phore PHR 2.12 0.0001964 28,751,720.02 920,761.98
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 0.2155 0.00001996 28,749,207.88 143,800.42
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 0.222 0.00002056 28,582,930.63 102,961.61
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.07228 0.00000669 28,188,603.37 573,775.42
0.68
-8.11
-4.32
328 Pura Pura PURA 0.1618 0.00001499 28,178,578.56 26,865.10
1.14
-7.93
-14.99
329 Yee Yee YEE 0.02064 0.00000191 28,176,280.01 1,982,264.55
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 0.6206 0.00005747 28,079,432.28 367,522.67
0.43
-13.33
-21.67
331 U Network U Network UUU 0.004847 0.00000045 28,077,274.42 5,644,133.91
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.0007719 0.00000007 27,769,154.76 37,933.58
0.51
0.84
3.24
333 COSS COSS COSS 0.2321 0.0000215 27,581,737.95 73,099.91
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.1376 0.00001274 27,542,874.44 888,882.27
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.007518 0.0000007 27,524,482.62 699,270.30
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.06941 0.00000643 27,084,209.74 938,346.92
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 0.3127 0.00002896 26,568,920.28 92,496.24
1.23
-9.15
-21.43
338 Datum Datum DAT 0.02925 0.00000271 26,477,518.91 623,053.61
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.0698 0.00000646 26,289,251.15 478,210.88
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.02419 0.00000224 26,063,952.29 31,260.15
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 2.13 0.0001972 25,911,276.50 395,990.15
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.000324 0.00000003 25,889,741.98 59,079.93
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.04652 0.00000431 25,579,711.94 2,094.80
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.03644 0.00000337 25,579,172.90 35,800.98
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.03147 0.00000291 25,308,452.19 901,805.70
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.05797 0.00000537 25,135,536.94 555,519.21
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.01393 0.00000129 24,833,463.70 75,034.70
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 1.17 0.0001084 24,830,124.35 907,345.28
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.1116 0.00001034 24,571,611.74 114,244.69
0.57
-6.08
-13.72
350 Bankex Bankex BKX 0.3324 0.00003078 24,568,019.82 1,011,580.24
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.01228 0.00000114 24,539,352.33 254,932.57
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.123 0.00001139 24,391,702.51 596,116.81
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 6.53 0.0006051 24,284,928.29 89,075.03
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 0.6182 0.00005725 24,256,552.35 16,805.86
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.06537 0.00000605 23,781,194.32 22,743.64
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 0.277 0.00002565 23,697,583.61 4,543,405.07
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 0.2577 0.00002387 23,628,301.57 78,402.18
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.1233 0.00001142 23,458,459.53 23,640.85
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.1403 0.00001299 23,233,513.24 63,558.89
2.75
-7.63
-13.49
360 iXledger iXledger IXT 0.6493 0.00006013 23,231,706.27 330,028.80
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.06935 0.00000642 23,117,012.55 1,147,016.88
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 1.93 0.000179 23,090,986.01 444,924.24
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.01999 0.00000185 23,053,392.13 418,482.40
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.1103 0.00001021 22,972,042.68 579,842.17
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.1331 0.00001232 22,719,351.03 3,746,539.50
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.09827 0.0000091 22,648,190.82 309,997.83
1.1
5.03
2.21
367 Banca Banca BANCA 0.001255 0.00000012 22,467,356.07 1,562,744.75
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.002052 0.00000019 22,442,294.04 60,313.45
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.1205 0.00001116 22,299,827.84 7,842,184.44
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.08201 0.00000759 22,193,777.42 84,200.60
0.22
5.55
-5.22
371 Primas Primas PST 0.4232 0.00003919 21,667,659.68 1,854,521.97
1.43
-11.18
-32.86
372 Mercury Mercury MER 0.2149 0.0000199 21,493,673.13 122,488.80
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.0528 0.00000489 21,317,384.63 1,890,288.53
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.1015 0.0000094 21,315,874.30 2,756,195.45
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.008978 0.00000083 21,247,853.41 670,465.50
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 0.4246 0.00003932 21,045,519.73 14,274,301.60
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.0486 0.0000045 20,899,086.99 26,990.71
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 0.2579 0.00002388 20,898,627.62 1,730,237.38
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.03369 0.00000312 20,865,359.63 6,166.68
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.206 0.00001907 20,747,882.56 220,961.11
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 29.15 0.002699 20,698,168.72 295,309.80
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 1.92 0.0001783 20,635,278.89 55,284.10
1.55
-11.89
-20.27
383 Propy Propy PRO 1.06 0.00009802 20,634,236.41 1,581,068.76
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 0.6414 0.0000594 20,593,594.74 627,610.03
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 10.8 0.001001 20,542,011.21 67,026.38
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.007995 0.00000074 20,519,083.32 184,424.97
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.06306 0.00000584 20,496,048.63 267,194.91
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 4.58 0.0004242 20,253,820.82 22,258.50
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.007234 0.00000067 20,184,916.78 406,279.39
0.04
-8.56
-21.83
390 Energo Energo TSL 0.02975 0.00000276 20,184,130.26 2,118,211.41
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.00003732 0.000000003 20,118,884.24 22,934.00
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.1976 0.0000183 20,104,901.38 2,238,105.69
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2729 0.00002527 19,984,103.61 2,102,786.02
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.03882 0.00000359 19,911,078.78 13,472.11
1.56
-6.66
-5.38
395 Quantum Quantum QAU 0.2652 0.00002456 19,854,104.85 145,602.82
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.03833 0.00000355 19,740,363.77 174,189.97
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 1.28 0.0001185 19,723,977.26 45,855.62
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.1392 0.00001289 19,666,108.31 1,571,208.37
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 0.5176 0.00004793 19,631,041.81 464,107.66
-0.1
-3
15.48
400 SunContract SunContract SNC 0.1639 0.00001518 19,627,551.61 3,019,478.07
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 0.8973 0.00008309 19,436,336.08 72,670.21
0.57
-3.14
-10.08
402 Diamond Diamond DMD 6.82 0.0006317 19,309,102.02 16,768.62
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 0.3309 0.00003065 19,304,252.35 330,769.56
0.99
-8.52
-22.71
404 Divi Divi DIVX 3.5 0.0003242 19,233,324.36 1,534,092.51
-0.46
-14.07
-3.93
405 Everex Everex EVX 1.16 0.0001072 19,095,440.00 472,320.41
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.1338 0.00001239 19,032,131.48 122,674.92
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 0.3965 0.00003672 18,933,237.77 78,133.51
-0.25
-12.16
-25.56
408 Tao Tao XTO 0.5722 0.00005299 18,875,728.18 833.64
0.56
-5.59
0.55
409 Gems Gems GEM 0.01641 0.00000152 18,806,820.75 867,086.70
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 1.03 0.00009563 18,661,355.92 28,359.50
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.1205 0.00001116 18,646,898.43 45,950.89
0.56
-10.88
-0.76
412 DADI DADI DADI 0.2386 0.0000221 18,520,696.69 3,163,408.84
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 1.57 0.0001458 18,391,937.04 5,106.47
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.03652 0.00000338 18,295,180.85 1,033,423.28
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.04371 0.00000405 18,257,558.15 44,956.88
0.53
-7.62
0.83
416 Crown Crown CRW 0.9628 0.00008916 18,214,224.66 23,974.45
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.1231 0.0000114 18,169,190.99 6,321,986.65
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 0.2357 0.00002183 18,129,876.59 291,072.06
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.0464 0.0000043 18,111,605.13 44,487.85
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 4.53 0.0004197 17,991,132.82 21,789.13
-3.93
-14.94
-30.95
421 Covesting Covesting COV 1.03 0.00009504 17,960,851.58 81,527.77
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.1636 0.00001515 17,952,289.64 55,990.27
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 0.2332 0.0000216 17,914,504.21 1,990.77
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.03417 0.00000316 17,858,238.83 169,347.41
1.3
-11.91
-15.64
425 Blockport Blockport BPT 0.3413 0.00003161 17,745,272.41 141,389.82
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.03292 0.00000305 17,615,582.16 2,041,474.33
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.008343 0.00000077 17,540,828.34 91,224.75
-1.13
-14.02
-22.52
428 STK STK STK 0.05111 0.00000473 17,472,470.12 1,872,862.93
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.00007771 0.000000007 17,433,615.08 13,963.83
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.006316 0.00000058 17,367,431.68 1,310,882.00
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.03715 0.00000344 17,333,346.65 356,536.74
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.006695 0.00000062 17,293,066.03 24,300.42
0.56
-6.29
-6.43
433 Remme Remme REM 0.02864 0.00000265 17,221,914.29 1,420,088.69
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0002075 0.00000002 17,209,441.76 691,511.84
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.07882 0.0000073 17,142,210.79 364,847.81
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.1278 0.00001183 17,117,533.55 45,716.12
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 12.65 0.001172 17,075,439.18 80,306.79
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 1.7 0.0001576 17,022,343.63 2,063,476.70
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 0.4251 0.00003937 17,004,748.51 5,136,096.09
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.005511 0.00000051 16,877,356.81 525,343.08
0.32
0.12
30.46
441 LAToken LAToken LA 0.2058 0.00001905 16,674,602.75 907,457.15
1.35
-8.66
-8.25
442 Everus Everus EVR 0.1147 0.00001063 16,631,613.37 1,053,900.06
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.02917 0.0000027 16,594,911.10 250,598.20
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 0.2208 0.00002045 16,559,878.51 1,432,010.31
3.49
-0.96
-11.05
445 DMarket DMarket DMT 0.3296 0.00003052 16,549,935.07 148,597.55
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.05649 0.00000523 16,545,824.46 616,696.99
0.09
-10.32
-12.7
447 Omni Omni OMNI 29.44 0.002726 16,518,129.95 13,395.22
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 0.3431 0.00003177 16,359,575.56 59,188.25
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 0.9583 0.00008874 16,318,994.92 1,615,596.21
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 0.5662 0.00005244 16,272,325.48 160,258.46
0.3
-12.63
2.76
451 Stox Stox STX 0.3823 0.0000354 16,251,755.47 2,271,753.39
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.003467 0.00000032 16,156,187.54 322,422.90
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.03533 0.00000327 16,146,922.13 600,691.88
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.002828 0.00000026 16,020,893.29 174,603.57
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.0000008343 0.00000000008 15,839,717.82 44,894.16
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.04808 0.00000445 15,798,725.27 1,812,195.37
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 0.804 0.00007445 15,781,564.10 643,542.26
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.03554 0.00000329 15,757,013.99 1,824,196.66
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.02624 0.00000243 15,743,459.99 260,880.67
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 0.3934 0.00003643 15,736,204.97 354,248.36
1.13
-7.33
-11.04
461 Aeron Aeron ARN 1.2 0.0001114 15,639,738.64 23,338,109.26
0.57
-11.76
-16.35
462 OAX OAX OAX 0.6178 0.00005721 15,450,726.73 500,236.98
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 6.85 0.0006345 15,299,366.35 101,587.56
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.0172 0.00000159 15,247,192.93 44,107.98
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.1768 0.00001637 15,199,643.73 544,040.01
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 0.344 0.00003185 15,135,352.06 7,368.73
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.02972 0.00000275 15,135,052.02 25,692.77
1.18
-9.11
5.29
468 Radium Radium RADS 4.25 0.0003936 14,866,567.15 955,786.09
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 0.8803 0.00008152 14,777,784.69 12,620.85
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.04163 0.00000385 14,699,603.38 60,091.56
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 0.5692 0.00005271 14,662,060.35 21,828.45
-4.46
1.17
24.61
472 Flash Flash FLASH 0.01603 0.00000148 14,429,303.06 1,190.53
0.55
-8
-8.17
473 MUSE MUSE MUSE 0.9853 0.00009124 14,366,950.57 9,349.47
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.02872 0.00000266 14,361,378.79 10,320.74
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.002833 0.00000026 14,310,569.92 1,115,320.24
6.72
0
0
476 Patron Patron PAT 0.05946 0.00000551 14,267,741.57 68,983.37
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.09866 0.00000914 14,252,287.36 143,416.82
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 0.3388 0.00003137 14,225,599.74 41,435.65
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 0.4015 0.00003719 14,165,028.80 62,265.87
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.04923 0.00000456 14,157,972.11 107,819.08
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.0392 0.00000363 14,116,355.76 1,430,584.74
0.12
-10.26
-6.36
482 Incent Incent INCNT 0.3031 0.00002807 13,948,980.09 26,653.21
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 1.99 0.0001841 13,921,912.76 90,028.86
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.0342 0.00000317 13,818,559.25 798,169.10
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 1.48 0.0001371 13,762,287.08 147,669.99
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.06565 0.00000608 13,751,096.04 968,875.64
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.02378 0.0000022 13,694,698.44 77,820.25
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 2.68 0.0002479 13,655,965.45 325,675.79
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.004373 0.00000041 13,612,916.74 1,724.68
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.01153 0.00000107 13,404,828.20 232,264.02
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.1285 0.0000119 13,397,720.66 9,098.34
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.03319 0.00000307 13,271,925.74 12,142.94
-0.43
-6.14
-21.77
493 Clams Clams CLAM 4.27 0.0003955 13,219,611.63 29,489.79
0.42
-7.34
2.31
494 Expanse Expanse EXP 1.67 0.0001544 13,179,722.58 54,770.99
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.0001424 0.00000001 13,168,026.40 280,426.84
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.03529 0.00000327 13,154,787.69 587,134.48
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.09238 0.00000856 13,097,976.48 322,055.06
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.00009698 0.000000009 12,997,492.76 13,128.19
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.1565 0.00001449 12,937,118.46 11,644,729.98
0.95
5.69
32.9
500 RED RED RED 0.09873 0.00000914 12,834,897.27 3,169,646.80
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.02805 0.0000026 12,704,630.68 65,142.28
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.06212 0.00000575 12,254,877.11 2,777,214.66
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 3.3 0.0003056 12,227,399.57 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 0.4638 0.00004295 12,170,961.28 8,537.78
0.02
-7.21
-6.22
505 Hexx Hexx HXX 7.3 0.0006757 12,118,742.10 2,796,216.71
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.05114 0.00000474 12,075,127.22 1,058,171.71
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.07311 0.00000677 12,056,979.50 7,310.55
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.05089 0.00000471 12,016,831.11 11,093.48
3.18
-4.64
-4.23
509 Databits Databits DTB 0.5239 0.00004852 11,918,515.42 3,208.24
0.56
-3.96
-13.46
510 Hacken Hacken HKN 2.31 0.000214 11,840,178.17 58,715.48
1.47
-15.15
-10.91
511 Polis Polis POLIS 4.6 0.0004259 11,834,069.03 59,793.56
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 3.05 0.0002821 11,740,508.10 211,875.38
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.01983 0.00000184 11,728,805.14 340,628.25
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.06423 0.00000595 11,708,301.24 14,045.99
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.007334 0.00000068 11,614,925.07 32,516.56
0.93
-8.08
-11.44
516 REBL REBL REBL 0.06787 0.00000629 11,546,788.91 2,133,162.18
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.0877 0.00000812 11,525,662.90 411,652.85
2.89
-7.25
-9.43
518 Stealth Stealth XST 0.3956 0.00003663 11,513,283.60 83,430.86
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.0000008704 0.00000000008 11,487,570.66 7,036.42
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.04311 0.00000399 11,425,157.15 89,982.58
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.1532 0.00001419 11,347,092.80 1,176,009.83
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.01747 0.00000162 11,274,752.80 1,279,590.49
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 1.14 0.0001053 11,185,912.71 222,239.21
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.05817 0.00000539 11,133,232.46 23,541.86
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.02498 0.00000231 11,100,405.19 800.54
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 0.9741 0.00009021 11,093,107.79 129,059.85
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 1.92 0.000178 11,071,812.28 184,436.83
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 1.28 0.0001187 11,061,323.01 34,069.61
3.14
-3.02
-4.86
529 Rise Rise RISE 0.08765 0.00000812 11,045,684.04 729.03
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 0.6558 0.00006073 11,037,471.29 149,085.23
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 20.14 0.001865 11,002,443.78 4,205.78
0.36
-0.56
-6.92
532 Loki Loki LOKI 0.5451 0.00005048 10,900,514.15 101,555.02
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 2.19 0.0002027 10,898,861.43 47,578.35
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 0.3487 0.00003229 10,816,791.56 245,560.37
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.03022 0.0000028 10,715,094.16 22,903.66
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.196 0.00001815 10,709,181.66 2,242,631.60
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 0.2919 0.00002703 10,640,084.38 436,416.54
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.01012 0.00000094 10,630,812.19 301,208.74
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.05274 0.00000488 10,600,827.60 669,587.44
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 0.4157 0.0000385 10,529,914.87 989,659.24
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.05334 0.00000494 10,471,396.70 141.47
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 6889.88 0.638 10,383,046.50 23,278.10
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0344 0.00000319 10,321,112.70 10,546.07
1.07
0
0
544 Musicoin Musicoin MUSIC 0.01326 0.00000123 10,290,087.32 85,281.57
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.04969 0.0000046 10,269,310.51 262,865.63
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 4.18 0.0003867 10,169,374.31 10,806.72
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.005474 0.00000051 10,096,858.02 86,023.51
0.37
15.66
6.61
548 BitSend BitSend BSD 0.5127 0.00004748 10,031,086.52 55,654.31
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.05766 0.00000534 9,989,941.41 61,178.29
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.01981 0.00000183 9,934,289.64 53,879.37
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.006717 0.00000062 9,861,964.90 15,645.53
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 5.45 0.0005046 9,857,211.84 200,423.30
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.04017 0.00000372 9,834,541.60 94,792.93
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 4.67 0.0004325 9,834,289.03 10,310.01
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 0.9349 0.00008657 9,816,102.33 208,642.83
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.07705 0.00000714 9,795,532.31 10,335.55
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.05161 0.00000478 9,768,517.53 152,557.80
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.146 0.00001352 9,714,613.42 10,781.72
0.6
-7.84
-6.63
559 XPA XPA XPA 0.1685 0.0000156 9,633,580.95 6,682.84
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.03364 0.00000312 9,530,130.82 381,369.93
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.08433 0.00000781 9,461,296.28 95,284.68
0.74
-0.59
28.77
562 Espers Espers ESP 0.0004311 0.00000004 9,394,114.46 24,893.02
4.28
4.51
10.97
563 Playkey Playkey PKT 0.6878 0.00006369 9,375,517.54 714,904.19
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 31.33 0.002901 9,334,235.12 2,303.74
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.08207 0.0000076 9,255,331.70 268,513.69
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 1.11 0.0001025 9,157,521.16 96,147.15
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 0.2373 0.00002198 9,128,404.46 1,516,160.06
3.81
20.83
48.3
568 Pirl Pirl PIRL 0.4595 0.00004256 9,098,233.41 46,268.21
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.008232 0.00000076 9,021,989.60 945,357.85
4.47
0.58
45.3
570 Aventus Aventus AVT 1.5 0.0001391 9,015,371.93 239,041.02
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 0.3158 0.00002925 8,972,160.49 2,084,394.21
-21.46
-38.42
-55.21
572 Change Change CAG 0.2388 0.00002211 8,860,870.53 29,922.72
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.01266 0.00000117 8,860,819.68 6,659.85
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.01461 0.00000135 8,848,711.59 25,773.46
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.111 0.00001027 8,839,683.50 672,116.53
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.05789 0.00000536 8,824,575.09 11,233.45
0.02
44.22
94.66
577 Golos Golos GOLOS 0.07042 0.00000652 8,768,426.67 13,767.81
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.03098 0.00000287 8,758,996.84 83,513.58
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.04608 0.00000427 8,739,716.79 37,094.17
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.05076 0.0000047 8,605,332.81 811,560.37
2.52
-9.2
-27.09
581 Stipend Stipend SPD 1.36 0.0001259 8,594,429.94 33,997.22
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.01356 0.00000126 8,520,435.52 14,167.26
5.83
0.99
5.6
583 Leverj Leverj LEV 0.0719 0.00000666 8,490,401.78 26,193.50
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.2015 0.00001866 8,433,512.59 20,390.16
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 0.8459 0.00007834 8,429,539.28 52,760.09
0.59
-6.84
-2.36
586 Dero Dero DERO 3.13 0.0002899 8,390,628.31 67,693.91
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.02999 0.00000278 8,382,713.90 283,715.33
0.56
-3
2.64
588 Zap Zap ZAP 0.07485 0.00000693 8,376,099.62 37,556.76
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.02185 0.00000202 8,343,684.26 31,602.39
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.01518 0.00000141 8,311,046.85 2,331,522.54
2.04
-7.95
-11.63
591 Gambit Gambit GAM 6.92 0.0006406 8,303,430.77 4,986.79
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.008614 0.0000008 8,204,114.98 122,984.78
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.1311 0.00001214 8,155,621.62 75,226.08
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.1336 0.00001237 8,110,538.79 487,138.96
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.04846 0.00000449 8,105,258.56 6,358.53
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.04331 0.00000401 8,087,488.85 9,210.57
0.56
-8.51
-5.43
597 adbank adbank ADB 0.0168 0.00000156 8,079,198.12 19,919.94
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.08542 0.00000791 8,040,980.44 4,055.27
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.06223 0.00000576 8,032,038.80 35,359.91
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.1143 0.00001058 7,998,623.34 491,364.84
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 0.2496 0.00002312 7,970,252.48 52,641.95
2.24
-0.69
-24.4
602 APX APX APX 11.33 0.001049 7,966,982.64 3,384.47
0.6
-9
5.8
603 Matryx Matryx MTX 0.3389 0.00003139 7,871,012.97 345,179.59
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.0444 0.00000411 7,842,513.29 1,571,199.90
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.006801 0.00000063 7,836,875.39 18,917.46
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.05659 0.00000524 7,819,705.74 51,464.53
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.03337 0.00000309 7,812,805.00 1,734,034.40
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 0.3751 0.00003474 7,797,464.36 25,243.91
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 3898.2 0.361 7,796,399.84 21,872.87
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.1716 0.00001589 7,772,721.02 2,176,065.11
0.67
3.43
-9.85
611 CFun CFun CFUN 0.01808 0.00000167 7,765,364.29 496,199.26
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.0448 0.00000415 7,734,466.04 28,623.26
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.07139 0.00000661 7,690,049.39 236,683.14
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.2091 0.00001937 7,663,539.75 11,197.55
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.02495 0.00000231 7,661,590.39 5,232.55
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.04318 0.000004 7,623,464.25 1,230,912.36
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.0298 0.00000276 7,621,184.34 264,635.31
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.1148 0.00001063 7,571,768.84 199,382.51
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 0.5553 0.00005143 7,505,812.58 6,160.53
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 0.2148 0.00001989 7,478,814.75 1,769.73
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 1.91 0.0001769 7,466,387.99 194,415.87
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.1631 0.0000151 7,456,217.40 3,145.92
0.6
-5.46
-4
623 BitConnect BitConnect BCC 0.7691 0.00007122 7,423,590.16 2,703.49
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.1903 0.00001762 7,383,407.86 11,534.89
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 2.86 0.0002646 7,370,591.22 84,795.07
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.1753 0.00001624 7,354,370.83 1,408,256.91
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.1814 0.0000168 7,328,671.45 450,682.49
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.06922 0.00000641 7,314,815.72 162,772.29
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 6.17 0.0005716 7,299,331.00 1,769.28
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.01232 0.00000114 7,289,628.26 71,089.02
0.67
-12.42
-17.49
631 AdShares AdShares ADST 0.3748 0.00003471 7,263,577.99 15,188.03
0.83
-7.18
-7.83
632 Solaris Solaris XLR 5.23 0.0004844 7,228,470.82 103,744.74
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.09053 0.00000838 7,219,551.21 8,957.91
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.07831 0.00000725 7,215,849.12 187,713.46
0.24
-7.59
-7.03
635 E-coin E-coin ECN 20.52 0.001814 7,188,091.89 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.004329 0.00000038 7,117,882.62 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 0.307 0.00002843 7,061,868.11 199,840.19
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.04146 0.00000384 7,028,828.95 35,657.06
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 0.2934 0.00002717 7,005,865.46 6,786.36
0.56
-10.68
-9.37
640 EZToken EZToken EZT 0.6081 0.00005631 6,992,618.27 53,772.92
1.35
9.63
-9.66
641 Sphere Sphere SPHR 2.26 0.0002091 6,960,462.26 656,745.38
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.008866 0.00000082 6,954,785.38 694,635.90
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.006911 0.00000064 6,911,016.25 19,590.08
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.000212 0.00000002 6,894,016.11 2,271.43
0.71
-21.8
-9.25
645 B2BX B2BX B2B 0.4214 0.00003902 6,889,435.96 162,085.10
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.1675 0.00001551 6,882,708.12 63,524.81
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.06166 0.00000571 6,879,599.31 143,142.72
1.17
-7.19
3.74
648 REAL REAL REAL 0.6825 0.00006321 6,863,375.52 4,332.33
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.03351 0.0000031 6,862,153.36 56,022.65
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.1113 0.00001031 6,840,217.09 2,127.36
0.24
-4.67
-20.3
651 Devery Devery EVE 0.1079 0.00000999 6,786,482.49 131,617.58
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.002638 0.00000024 6,722,989.20 42,371.18
-14.51
-7.26
-24.55
653 Sether Sether SETH 0.388 0.00003593 6,710,884.51 17,542.40
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 5347.86 0.4952 6,684,830.85 633,566.61
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 1.07 0.00009883 6,667,484.91 166,411.50
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 0.2876 0.00002664 6,663,548.89 11,444.66
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 0.944 0.00008742 6,607,742.88 12,995.11
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.08955 0.00000829 6,492,104.99 68,716.90
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 1.95 0.0001807 6,467,558.27 504.61
0.59
0
-5.88
660 Energycoin Energycoin ENRG 0.05291 0.0000049 6,454,114.45 13,603.06
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.01589 0.00000147 6,435,297.17 208,992.02
1.39
-12.13
-20.11
662 Pluton Pluton PLU 7.57 0.0007009 6,433,720.73 15,798.65
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 0.402 0.00003723 6,300,806.40 1,811.89
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.01357 0.00000126 6,269,914.93 78,220.98
3.55
-5.02
-36.84
665 NPER NPER NPER 0.1255 0.00001162 6,268,024.90 1,773,377.63
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 0.7235 0.000067 6,264,178.72 6,202.96
0.57
-7.14
-13.83
667 Kore Kore KORE 3.09 0.0002862 6,250,673.88 26,022.97
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 0.2954 0.00002736 6,201,829.63 583.55
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 0.9288 0.00008601 6,053,949.28 268,318.76
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 0.3092 0.00002863 6,038,778.15 42,143.36
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.00002836 0.000000003 6,020,010.02 58,199.83
3.41
-11.93
-17.39
672 Travala Travala AVA 0.2208 0.00002044 6,010,846.32 6,048.45
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.05939 0.0000055 5,972,950.71 1,072.10
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 0.4306 0.00003987 5,964,092.13 44,166.96
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 0.5827 0.00005396 5,929,315.50 4,973,180.22
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.007464 0.00000069 5,915,625.89 10,321.91
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.06559 0.00000607 5,837,500.52 69,323.58
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 5.07 0.0004695 5,793,873.78 83,311.69
0.73
-16.99
11.04
679 1World 1World 1WO 0.2802 0.00002595 5,770,211.91 180,460.13
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 0.07308 0.00000677 5,759,424.30 195,622.78
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.007012 0.00000065 5,626,372.67 1,741,391.13
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.03884 0.0000036 5,603,605.81 313,691.45
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.03183 0.00000295 5,573,409.33 227,244.84
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.0002212 0.00000002 5,517,194.80 6,254.52
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 0.08046 0.00000745 5,505,707.12 23,754.76
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 49.17 0.004553 5,458,429.14 160,305.42
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 0.8664 0.00008023 5,430,561.73 3,266.05
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 0.09396 0.0000087 5,390,335.36 14,978.63
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.03996 0.0000037 5,373,728.49 9,416.35
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.06326 0.00000586 5,358,059.00 121,219.34
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.007348 0.00000068 5,357,258.91 2,076.60
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.0447 0.00000414 5,353,556.82 219,333.82
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 0.101 0.00000935 5,332,301.99 2,211,136.68
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 0.07559 0.000007 5,291,241.63 7,197.17
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 0.3077 0.00002849 5,285,735.95 35,012.42
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 0.9062 0.00008392 5,271,725.96 97,623.91
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.01168 0.00000108 5,254,975.00 19,120.54
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.02271 0.0000021 5,240,817.55 51,120.60
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 2.7 0.0002496 5,189,666.27 98,772.00
-0.1
-2.49
38.96
700 Internxt Internxt INXT 8.21 0.0007607 5,171,711.79 5,215.27
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.002534 0.00000023 5,169,499.69 108,610.52
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 0.1637 0.00001516 5,133,704.30 77,048.48
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.009829 0.00000091 5,104,814.75 10,411.36
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 0.3585 0.0000332 5,088,187.53 246,311.30
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 1.44 0.0001334 5,078,903.48 210,960.03
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.03883 0.0000036 5,070,655.13 907,772.44
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.03348 0.0000031 5,059,860.75 966,685.57
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 1.59 0.0001477 5,056,885.85 33,151.03
0.6
-10.85
-3.3
709 Auctus Auctus AUC 0.3026 0.00002802 5,052,727.78 32,254.66
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 0.2811 0.00002603 5,022,521.13 170,023.41
0.21
-19.36
-36.52
711 Sociall Sociall SCL 0.2998 0.00002776 5,010,609.68 4,581.99
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.006993 0.00000061 5,005,721.01 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.04757 0.0000044 4,994,499.47 17,322.04
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 0.1326 0.00001228 4,980,192.84 8,730.98
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 1.61 0.0001495 4,943,232.92 88,616.84
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.003896 0.00000036 4,901,345.36 1,902.14
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.04351 0.00000403 4,869,926.71 158,138.40
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1973 0.00001827 4,838,623.34 78,164.36
0.3
6.34
8.14
719 Experty Experty EXY 0.1768 0.00001637 4,788,312.83 225,673.48
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.01475 0.00000137 4,769,956.61 2,754.60
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.007663 0.00000071 4,754,924.49 56.85
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 0.1067 0.00000988 4,704,975.03 2.13
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.00476 0.00000044 4,698,491.28 89,130.80
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.006907 0.00000064 4,688,691.92 29,137.89
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 0.4585 0.00004246 4,682,514.98 24,319.40
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 0.4633 0.0000429 4,669,161.00 1,547.27
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 0.9465 0.00008765 4,600,775.66 128,375.20
-0.56
-16.62
-20.62
728 Starta Starta STA 0.8803 0.00008152 4,577,469.76 3,200.11
0.55
-1.79
1.23
729 Imbrex Imbrex REX 0.527 0.0000488 4,563,917.45 182.52
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.0153 0.00000142 4,538,741.86 261,609.56
0.93
-7.13
-16.56
731 Opus Opus OPT 0.0324 0.000003 4,537,958.72 176.99
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.02414 0.00000224 4,527,088.06 12,864.17
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 0.1243 0.00001151 4,521,662.05 13,061.09
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 0.06684 0.00000619 4,515,388.49 43,252.63
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.02065 0.00000191 4,497,106.86 12,098.54
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.01688 0.00000156 4,438,920.93 788.73
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 0.03784 0.0000035 4,421,859.76 7,334.01
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 1.53 0.000142 4,410,938.25 302,817.39
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 1.31 0.0001213 4,397,853.79 6,381.91
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 0.07917 0.00000733 4,388,034.08 138,605.45
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.05211 0.00000483 4,360,151.42 174,771.38
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 0.1624 0.00001504 4,349,285.84 25,834.48
2.16
-4.03
-1.81
743 Tokia Tokia TKA 0.1024 0.00000948 4,313,968.47 186,672.67
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.0002161 0.00000002 4,277,476.40 13,107.07
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.02498 0.00000231 4,254,302.72 1,059.35
0.71
61.87
29.54
746 Social Send Social Send SEND 0.1315 0.00001218 4,218,225.95 4,502.55
0.54
-8.02
-14.23
747 Iungo Iungo ING 0.103 0.00000954 4,120,606.95 114,962.90
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 0.414 0.00003834 4,119,766.18 181,280.56
0.45
-2.61
0.62
749 Invacio Invacio INV 0.08447 0.00000782 4,088,476.37 18,214.17
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.005584 0.00000052 4,087,354.21 38,944.20
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.0001104 0.00000001 4,082,787.62 11,589.59
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 0.07054 0.00000653 4,071,850.84 12,809.02
1.05
-10.15
-17.85
753 Masari Masari MSR 0.6771 0.0000627 4,058,590.09 11,675.26
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.001391 0.00000013 3,940,111.22 196,727.99
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 0.2346 0.00002173 3,940,062.06 10,995.24
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 0.4412 0.00004086 3,920,597.25 104,766.72
4.62
7.17
18.46
757 Riecoin Riecoin RIC 0.08963 0.0000083 3,905,037.94 7,924.28
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 0.1652 0.0000153 3,878,902.92 1,915.10
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 0.8316 0.00007701 3,856,948.01 53,948.70
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.007385 0.00000068 3,852,400.07 51,807.28
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 2.3 0.0002133 3,850,104.90 7,896.70
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.007247 0.00000067 3,839,825.83 7,327.28
0.57
-13.72
-8
763 Capricoin Capricoin CPC 1.9 0.0001764 3,789,993.34 104,889.61
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 1.78 0.0001647 3,754,336.95 782.31
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.0008419 0.00000008 3,733,436.39 1,912.94
9.96
17.42
-1.66
766 vSlice vSlice VSL 0.1114 0.00001032 3,721,036.75 326.85
0.56
-7.31
-0.83
767 MyWish MyWish WISH 0.1951 0.00001806 3,672,268.78 5,104.60
0.09
-6.15
-6.65
768 Karbo Karbo KRB 0.6046 0.00005599 3,671,529.72 16,749.81
-0.05
-11.55
-17.48
769 Publica Publica PBL 0.1973 0.00001827 3,665,705.36 10,305.11
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 0.09885 0.00000915 3,661,643.91 174,403.55
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 0.5589 0.00005176 3,637,649.80 591,418.00
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1602 0.00001484 3,625,378.98 61,126.93
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.001512 0.00000014 3,619,220.69 80,346.80
4.84
-11.76
-23.7
774 Quark Quark QRK 0.01408 0.0000013 3,599,371.09 1,167.22
0.46
0.25
-5.2
775 Breakout Breakout BRK 0.1891 0.00001751 3,583,627.02 7,700.12
-2.25
-5.06
5.12
776 Elite Elite 1337 0.0001357 0.00000001 3,556,144.40 2,951.93
7.87
5.98
2.34
777 Bonpay Bonpay BON 0.3131 0.00002899 3,534,742.09 84,772.53
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 1.56 0.0001444 3,527,824.40 317.98
0.56
-8.3
-2.08
779 eBoost eBoost EBST 0.176 0.0000163 3,520,243.92 87,113.63
2.25
-5.23
-7.15
780 Hush Hush HUSH 0.8502 0.00007874 3,512,429.52 7,143.70
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 28.13 0.002605 3,465,022.71 6,209.86
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 2.21 0.0002048 3,460,957.87 19,431.25
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 0.1646 0.00001524 3,457,469.35 690.28
0.59
-3.83
-2
784 Lampix Lampix PIX 0.02546 0.00000236 3,444,706.96 20,898.02
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 0.1944 0.000018 3,428,462.84 77.44
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 0.6857 0.0000635 3,426,676.20 18,178.06
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.005939 0.00000055 3,413,132.37 3,208.02
0.6
-9.43
10.7
788 Crave Crave CRAVE 0.2219 0.00002055 3,409,498.08 5,162.27
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.03334 0.00000309 3,352,366.50 4,228.05
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.00777 0.00000072 3,341,600.93 10,869.34
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 0.1497 0.00001386 3,336,647.85 351.40
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 0.4489 0.00004157 3,303,903.65 701.34
0.6
-3.24
-15.3
793 Chainium Chainium CHX 0.05669 0.00000525 3,292,399.02 45,138.93
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.03226 0.00000299 3,256,451.07 442,924.02
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 0.1431 0.00001325 3,197,156.54 12,687.91
0.55
6.96
6.2
796 Terracoin Terracoin TRC 0.1369 0.00001268 3,140,384.32 11,769.23
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.04062 0.00000376 3,137,246.70 17,175.58
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 0.2693 0.00002494 3,125,311.51 3,221.45
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05025 0.00000465 3,121,975.56 167.37
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008581 0.00000008 3,115,171.43 3,937.44
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.05969 0.00000553 3,078,977.70 9,470.89
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.04549 0.00000421 3,073,819.52 62,146.19
0.16
-4.86
-21.02
803 Denarius Denarius DNR 1.01 0.00009335 3,072,875.35 13,345.46
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 0.08943 0.00000828 3,023,820.91 139,838.80
-1.84
-9.82
27.5
805 Pure Pure PURE 0.2083 0.00001929 2,975,646.22 9,554.03
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.01215 0.00000112 2,946,360.02 241,878.62
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.01033 0.00000096 2,916,422.89 179,104.05
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.02289 0.00000212 2,883,358.31 6,215.75
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 0.2573 0.00002383 2,871,567.21 7,057.49
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.0232 0.00000215 2,858,547.16 1,668.03
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.001188 0.00000011 2,785,407.07 25,331.88
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.01728 0.0000016 2,774,056.69 1,997.79
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.02173 0.00000201 2,765,686.30 443.52
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.00306 0.00000028 2,754,152.85 3,298.75
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 7.72 0.0007152 2,743,741.56 94,681.22
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 0.07499 0.00000694 2,738,627.45 43,591.48
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 0.3696 0.00003423 2,738,118.92 924.75
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.01993 0.00000185 2,733,125.16 2,507.19
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 0.06693 0.0000062 2,708,961.54 32,413.32
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 0.1488 0.00001378 2,683,650.34 9,609.93
0.74
1.02
-5.99
821 Bullion Bullion CBX 2.63 0.0002436 2,671,821.94 597.30
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.009504 0.00000088 2,658,915.47 19,921.13
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.03509 0.00000325 2,654,611.61 1,538.14
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.1927 0.00001785 2,624,830.44 1,941.21
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.03689 0.00000342 2,607,130.22 33,390.04
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.06378 0.00000564 2,599,802.31 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 0.3563 0.000033 2,591,379.37 1,106,965.10
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 1.84 0.00017 2,554,622.87 2,908.25
0.56
-10.7
-22.22
829 Aigang Aigang AIX 0.1213 0.00001123 2,520,864.99 33,764.66
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 0.09206 0.00000853 2,477,648.47 3,597.51
-0.55
9.64
-24.23
831 Verify Verify CRED 0.1818 0.00001684 2,456,497.03 368.03
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 0.2929 0.00002712 2,453,489.93 45.63
0.56
-13.66
1.1
833 RefToken RefToken REF 3.34 0.0003093 2,446,577.32 8,040.12
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 6.15 0.0005697 2,444,043.15 11,638.31
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.003507 0.00000032 2,433,435.23 3,609.80
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.00002341 0.000000002 2,412,032.92 3,479.04
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.0008639 0.00000008 2,399,512.92 11,204.09
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 0.1136 0.00001052 2,384,660.48 52.39
0.56
-8.03
31.32
839 onG.social onG.social ONG 0.07393 0.00000685 2,371,611.61 1,714.98
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 0.1401 0.00001297 2,356,123.50 1,391.46
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 0.1524 0.00001411 2,329,230.77 990.85
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.001514 0.00000014 2,321,829.97 25,070.50
9.19
-8.99
-4.58
843 Ace Ace ACE 0.2503 0.00002318 2,314,876.68 373,840.30
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.0007615 0.00000007 2,271,444.88 24,230.92
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.007551 0.0000007 2,265,208.62 2,141.77
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 0.09827 0.0000091 2,248,094.91 968.55
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 0.1511 0.00001399 2,239,558.39 7,961.15
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 1.51 0.00014 2,199,582.90 3,781.37
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 0.0893 0.00000827 2,190,837.89 20,371.18
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 0.08822 0.00000817 2,179,140.01 363.53
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.00001379 0.000000001 2,174,034.38 1,633.54
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 0.5586 0.00005173 2,169,972.92 35,539.42
0.28
11.32
9.9
853 Zero Zero ZER 0.7193 0.00006661 2,159,702.33 47,977.88
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 0.1091 0.0000101 2,157,364.79 6,715.22
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 0.1257 0.00001164 2,098,455.04 11,741.93
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.02738 0.00000254 2,098,014.32 110,425.63
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.000136 0.00000001 2,092,927.33 221.41
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 0.21 0.00001945 2,079,113.98 102,102.02
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 1.08 0.0001001 2,070,463.89 10,993.78
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.02519 0.00000233 2,068,724.72 862.43
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.06429 0.00000595 2,063,830.97 4,804.77
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.009541 0.00000088 2,059,276.24 4,537.68
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 0.4157 0.0000385 2,057,087.87 2,351.69
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.06403 0.00000593 2,054,660.49 3,087.59
4.33
-0.93
6.45
865 Magi Magi XMG 0.248 0.00002296 2,000,890.29 4,902.83
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 0.1188 0.000011 1,997,740.80 1,317.45
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.0001083 0.00000001 1,982,949.37 4,967.26
0.58
-3.43
35.1
868 Ignition Ignition IC 2.89 0.0002679 1,972,639.79 9,313.78
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.005608 0.00000052 1,972,249.91 430,468.44
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.02038 0.00000189 1,950,630.63 1,989.88
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 0.07662 0.0000071 1,915,426.84 7,524.46
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.04353 0.00000403 1,906,136.01 6,879.66
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 0.07579 0.00000702 1,864,058.59 6,268.08
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 0.8451 0.00007826 1,847,005.90 2,714.09
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.05894 0.00000546 1,839,406.78 17,650.38
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 0.3553 0.00003291 1,825,266.27 6,061.45
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.05019 0.00000465 1,823,206.73 144,798.15
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.02117 0.00000196 1,810,830.82 241,134.47
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.01811 0.00000168 1,810,591.81 32,799.64
2.45
6.28
24.62
880 Version Version V 0.003563 0.00000033 1,797,164.94 2,423.80
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.02019 0.00000187 1,780,691.97 34,856.64
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.004051 0.00000038 1,767,971.96 1,978.60
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.0007559 0.00000007 1,761,361.08 2,055.87
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 0.1847 0.0000171 1,754,565.43 11,873.30
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.004067 0.00000038 1,751,287.11 6,524.13
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 0.1732 0.00001604 1,732,017.23 41,027.64
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.05864 0.00000543 1,722,994.23 5,181.76
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.0433 0.00000401 1,720,056.62 575.62
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 0.05564 0.00000515 1,719,180.26 132,364.27
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 0.1771 0.0000164 1,718,329.32 5,577.75
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 0.1262 0.0000117 1,716,849.50 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.00006577 0.000000006 1,707,492.56 262.48
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 0.1528 0.00001415 1,703,319.23 125,846.96
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.01747 0.00000162 1,701,702.10 872.49
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 0.08968 0.00000831 1,694,723.38 14,187.65
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 40198.23 3.72 1,688,324.39 1,518.74
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.05925 0.00000549 1,687,334.45 4,154.75
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.00003502 0.000000003 1,680,674.41 376.63
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 0.782 0.00007242 1,670,708.93 5,764.81
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.00001378 0.000000001 1,658,114.35 3,337.70
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.0001099 0.00000001 1,651,196.66 6,447.24
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.0004319 0.00000004 1,649,135.42 2,885.60
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.0001058 0.00000001 1,635,293.25 163.13
1.39
-7.11
-32.73
904 Soma Soma SCT 0.2862 0.0000265 1,634,964.40 35,666.05
-1.12
-3.74
13.97
905 CryCash CryCash CRC 0.3549 0.00003286 1,615,218.20 635.83
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 2.26 0.0002091 1,610,778.74 24,967.95
0.58
-23.85
-35.11
907 WandX WandX WAND 0.131 0.00001213 1,603,462.70 4,030.60
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.04254 0.00000394 1,582,194.30 6,446.42
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.01316 0.00000122 1,581,184.02 7,617.57
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.00001579 0.000000001 1,579,487.23 6,940.54
16.78
-19.46
49.63
911 Photon Photon PHO 0.00006702 0.000000006 1,570,152.33 3,636.76
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 0.1699 0.00001573 1,528,424.10 3,428.56
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 318.62 0.02951 1,520,752.09 13,244.51
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 0.3065 0.00002839 1,514,839.58 3,779.22
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.01993 0.00000185 1,507,108.24 1,822.86
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.01398 0.00000129 1,506,955.68 22,779.07
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 0.459 0.00004251 1,478,400.06 321.04
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 0.03592 0.00000333 1,473,043.55 383.72
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 0.1422 0.00001317 1,461,337.21 697,683.69
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 0.1363 0.00001238 1,459,908.24 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.0108 0.000001 1,459,803.14 2,026.00
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 0.7292 0.00006397 1,458,357.22 58,752.27
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2211 0.00001969 1,452,214.19 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.04443 0.00000411 1,446,037.25 333.47
0.58
0.71
-35.53
925 Emphy Emphy EPY 0.1824 0.00001689 1,439,592.49 11,735.82
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 13.62 0.001261 1,425,799.48 884.64
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 1.1 0.000102 1,421,124.40 1,436.19
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.01255 0.00000116 1,416,127.25 547.40
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.01105 0.00000102 1,411,708.13 74,322.59
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.02397 0.00000222 1,409,967.26 970.59
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 0.6133 0.00005679 1,397,104.86 201,547.15
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 0.173 0.00001602 1,383,932.25 248.59
0.71
13.82
-3.01
933 Amon Amon AMN 0.01091 0.00000101 1,380,080.99 10,193.88
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 0.1486 0.00001376 1,379,643.65 1,241.60
1.26
-12.34
-15.89
935 Origami Origami ORI 0.3254 0.00003013 1,375,127.91 1,935.89
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 1.35 0.000125 1,372,907.33 1,468.36
0.59
-9.61
0.95
937 Renos Renos RNS 0.04049 0.00000375 1,350,726.98 729.02
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.01112 0.00000103 1,330,316.30 68.19
0.59
-8.12
-14.58
939 More Coin More Coin MORE 0.6627 0.00006137 1,325,356.44 47,166.61
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 0.08963 0.0000083 1,315,138.39 3,529.24
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 0.1631 0.00001511 1,289,747.52 15,281.65
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 0.1784 0.00001652 1,282,170.43 48,780.51
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.02419 0.00000224 1,277,017.33 1,418.01
0.59
23.86
5.82
944 Universe Universe UNI 0.04795 0.00000444 1,271,299.77 282.39
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.03237 0.000003 1,270,531.89 3,955.70
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.02631 0.00000244 1,263,880.32 134,228.71
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.006094 0.00000056 1,251,143.36 134,181.42
0.86
-7.92
-12.96
948 Linx Linx LINX 0.04686 0.00000434 1,216,927.81 2,320.96
0.6
-5.56
-16.1
949 EventChain EventChain EVC 0.03866 0.00000358 1,208,104.82 4,126.33
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 0.3994 0.00003699 1,207,759.02 333.85
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 0.04825 0.00000447 1,199,314.04 6,665.63
0.34
6.31
6.58
952 Innova Innova INN 0.3251 0.00003011 1,196,664.60 8,445.01
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.03186 0.00000295 1,195,989.95 7,383.86
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.01985 0.00000184 1,193,727.00 2,304.16
0.58
24.68
-6.92
955 Onix Onix ONX 0.01112 0.00000103 1,189,204.48 3,226.81
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 0.1172 0.00001086 1,172,499.29 253.05
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.00002613 0.000000002 1,170,171.92 554.85
-2.66
4.72
11.81
958 Numus Numus NMS 0.4245 0.00003931 1,167,747.93 2,058.75
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.0005447 0.00000005 1,163,616.97 5,337.39
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 1.25 0.000116 1,161,387.92 48,860.52
0.71
-7.95
1.13
961 Unify Unify UNIFY 0.0644 0.00000596 1,150,215.53 2,658.15
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 0.7246 0.0000671 1,145,940.49 1,165.35
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 0.04114 0.00000381 1,139,205.87 5,159.73
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.001138 0.0000001 1,138,868.54 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 0.2868 0.00002656 1,134,279.91 3,907.64
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 0.1568 0.00001452 1,125,602.71 39,844.47
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 0.05213 0.00000483 1,117,398.43 5,904.92
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.00653 0.0000006 1,098,530.30 39,290.17
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 0.05565 0.00000515 1,093,202.60 105.82
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.0006479 0.00000006 1,080,755.50 786.23
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 0.2331 0.00002159 1,072,927.53 6,998.89
0.56
-5.62
-12.2
972 Kolion Kolion KLN 1.51 0.0001395 1,055,139.18 17,733.10
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.0009719 0.00000009 1,025,647.86 1,025.74
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.0203 0.00000188 1,015,058.58 66.08
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 0.1828 0.00001693 1,000,326.49 1,077,373.78
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.002373 0.00000022 996,917.65 1,128.93
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 0.2202 0.00002002 990,930.56 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.325 0.0000301 985,033.31 73.59
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 0.08567 0.00000793 960,288.27 2,485.15
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.02049 0.0000019 952,902.73 3,082.59
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.006047 0.00000056 948,875.18 1,541.21
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 0.08771 0.00000812 946,076.57 1,213.92
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 0.1287 0.00001192 945,752.81 4,275.00
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 0.145 0.00001343 943,120.32 2,123.70
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.00216 0.0000002 942,598.23 21.60
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.01446 0.00000134 925,538.76 502.84
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.008207 0.00000076 920,821.31 151.15
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.02592 0.0000024 911,844.07 275,124.58
17.95
-38.27
-34.82
989 Suretly Suretly SUR 4.02 0.0003724 892,653.86 75,442.03
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 0.04564 0.00000423 887,032.92 12,479.24
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 0.04232 0.00000392 879,155.80 69.45
0.56
-2.25
11.59
992 Equal Equal EQL 0.002694 0.00000025 873,289.06 2,392.38
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.01361 0.00000126 872,846.64 44.75
0.59
-8.35
0.11
994 Bata Bata BTA 0.1726 0.00001598 867,598.62 297.40
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.004427 0.00000041 857,183.94 167.35
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.0001201 0.00000001 854,097.16 86,942.25
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.00108 0.0000001 849,974.69 70.43
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.0006474 0.00000006 848,755.91 1,149.75
0.6
-17.48
0.45
999 Veros Veros VRS 0.0646 0.00000598 826,050.07 14,989.36
0.61
6.32
22.58
1000 MCAP MCAP MCAP 0.07832 0.00000725 821,571.62 23,722.39
0.67
-7.19
-12.61
1001 Moin Moin MOIN 0.1063 0.00000984 815,591.32 630.49
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 0.07937 0.00000735 810,967.09 11,745.71
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 0.1185 0.00001097 808,329.52 36,017.10
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.00324 0.0000003 806,303.88 151.45
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.03305 0.00000306 805,568.20 9,470.94
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.001387 0.00000013 798,696.28 37.08
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 0.07173 0.00000664 794,802.64 1,374.78
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 35.44 0.003282 771,232.30 666.47
3.04
0
-4.61
1009 Cream Cream CRM 0.0168 0.00000156 757,976.63 102.90
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.004315 0.0000004 757,568.11 5,953.93
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 23.66 0.002191 757,017.21 355.72
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 0.2142 0.00001983 756,132.36 9,840.93
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 0.05163 0.00000478 752,596.39 12,341.04
4.14
4.86
0.95
1014 BitBar BitBar BTB 19.87 0.00184 749,014.65 739.35
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.001512 0.00000014 741,161.26 66.19
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.008663 0.0000008 722,911.83 34,140.12
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 0.3196 0.0000296 709,269.69 4,819.79
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.0108 0.000001 705,037.03 19.65
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 0.06047 0.0000056 693,445.95 22,639.56
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.0007559 0.00000007 690,906.69 942.45
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.03202 0.00000285 681,078.51 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.007901 0.00000073 676,062.72 14,080.82
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.01004 0.00000093 675,737.26 1,449.27
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 0.1074 0.00000995 673,474.30 1,243.31
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.01476 0.00000137 665,519.21 2,392.38
0.56
-0.89
0.3
1026 Netko Netko NETKO 0.1173 0.00001086 660,711.91 116.20
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06565 0.00000608 643,335.46 2,101.68
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.003248 0.0000003 641,735.29 1,381.78
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.0071 0.00000066 639,004.48 5,264.36
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 0.5367 0.0000497 636,695.76 3,349.41
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.002916 0.00000027 634,429.41 812.62
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 0.04427 0.0000041 624,257.13 1,065.98
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 11931.42 1.1 621,956.88 9,268.95
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.007982 0.00000074 619,909.20 13,698.43
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 0.04557 0.00000422 608,836.82 271.17
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.01677 0.00000155 605,251.69 1,072.22
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 0.8135 0.00007533 604,763.50 8,379.82
0
-12.51
17.22
1038 Halcyon Halcyon HAL 0.1001 0.00000927 600,634.24 500.27
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 0.333 0.00003084 596,221.90 491.94
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.0338 0.00000313 588,063.40 1,446.89
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 571351.43 52.91 580,493.09 17.14
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.0008261 0.00000008 578,240.31 2,976.29
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 0.1763 0.00001633 576,324.84 173.47
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.01198 0.00000111 571,134.45 20,924.46
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 0.08602 0.00000797 567,754.43 167.77
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 0.08758 0.00000811 563,448.88 55.44
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.006589 0.00000061 561,553.76 1,540.43
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 0.1759 0.00001629 556,717.65 3,163.44
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 4.89 0.0004524 555,588.71 82.08
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 0.1464 0.0000133 549,679.60 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 0.03596 0.00000333 544,712.96 35.96
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.0004319 0.00000004 544,162.06 450.90
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 0.1518 0.00001406 540,866.78 2,204.07
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 0.9013 0.00007883 536,661.25 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 8.68 0.0008037 529,974.08 22.88
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.02989 0.00000277 525,319.35 1,891.29
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.00162 0.00000015 522,869.93 43.14
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.007991 0.00000074 520,773.09 31.86
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.02864 0.00000265 515,050.44 100.09
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 0.05108 0.00000473 514,862.29 118,641.43
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.005075 0.00000047 500,898.07 7,724.34
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.0005426 0.00000005 500,169.18 43,585.55
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.003933 0.00000036 492,744.65 795.60
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 0.06123 0.00000567 491,973.38 1.10
0.64
0
-60.81
1065 AdCoin AdCoin ACC 0.07559 0.000007 488,327.22 2,998.31
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 2545 0.2357 482,240.13 830.61
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.002052 0.00000019 476,885.31 173.47
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.006155 0.00000057 473,486.64 107.57
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.00413 0.00000038 472,589.93 12,629.70
3.88
-6.49
11.54
1070 Leviar Leviar XLC 0.03833 0.00000355 467,111.38 475.81
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.01478 0.00000137 465,221.34 178.52
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 0.9903 0.00009171 461,453.14 276.09
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.002808 0.00000026 461,407.37 178.12
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.0007557 0.00000007 459,903.82 311.49
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.000324 0.00000003 458,088.37 6,217.94
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 0.03654 0.00000338 457,788.34 88.98
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.01728 0.0000016 451,480.88 2,740.53
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.02416 0.00000224 447,380.43 2,198.44
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 0.1253 0.00001161 447,290.59 11,111.37
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.002592 0.00000024 439,537.22 64.49
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.001079 0.0000001 438,876.13 78,994.62
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 0.03563 0.0000033 424,220.31 190.68
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.000324 0.00000003 412,066.46 48.59
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.01669 0.00000155 411,486.73 258.99
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.009395 0.00000087 409,013.59 181.92
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004427 0.00000041 400,329.60 5.53
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.008207 0.00000076 392,094.81 935.52
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 0.07536 0.00000698 389,892.88 1,213.11
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.01371 0.00000127 387,819.78 111.68
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.01875 0.00000174 385,382.23 936.88
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 0.0424 0.00000393 385,185.59 122.27
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.0108 0.000001 383,117.57 182.96
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.007775 0.00000072 381,186.86 28.84
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.03639 0.00000337 376,393.12 19.83
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.006911 0.00000064 373,421.61 207.92
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.006547 0.00000061 371,385.80 1,174.39
5.36
-0.93
7.98
1097 Evil Coin Evil Coin EVIL 0.01749 0.00000162 367,717.61 19.77
0.56
-6.47
2.11
1098 Cannacoin Cannacoin CCN 0.0782 0.00000687 367,678.62 0.00
0
-0.33
8.33
1099 KushCoin KushCoin KUSH 0.06565 0.00000608 365,073.26 92.39
0.56
-5.69
-2.34