English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BGN) ?? (BTC) ???? (BGN) 24H??? (BGN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5669.17 1 98,786,635,739.40 6,198,569,499.63
1.05
0.45
-5.77
2 XRP XRP XRP 0.5058 0.00008924 20,699,025,791.74 551,793,153.24
1.19
0.74
-4.54
3 Ethereum Ethereum ETH 150.8 0.02661 15,656,201,629.26 2,640,340,784.83
2.35
2.58
-5.09
4 Stellar Stellar XLM 0.1701 0.00003002 3,259,078,669.51 159,475,520.94
1.98
-0.17
-17.18
5 Tether Tether USDT 1.73 0.0003054 3,213,150,115.57 3,997,387,928.82
-0.15
-0.27
-1.57
6 EOS EOS EOS 3.36 0.0005923 3,042,207,531.33 933,912,275.24
1.36
5.11
7.1
7 Litecoin Litecoin LTC 44.85 0.007914 2,672,534,795.57 601,815,343.51
3.96
9.16
3.38
8 Bitcoin Cash Bitcoin Cash BCH 140.73 0.02483 2,464,496,748.32 138,718,620.93
0.18
0.57
-22.7
9 Bitcoin SV Bitcoin SV BSV 131.41 0.0232 2,301,354,078.37 141,432,296.30
-2.9
8.27
-21.78
10 TRON TRON TRX 0.02239 0.00000395 1,488,217,469.97 73,162,677.35
0.77
0.41
-3.71
11 Cardano Cardano ADA 0.05003 0.00000883 1,297,008,741.69 15,799,190.36
1.41
1.88
-4.99
12 Monero Monero XMR 69.6 0.01228 1,158,724,910.57 20,225,114.02
0.93
4.71
-11.99
13 IOTA IOTA MIOTA 0.3902 0.00006885 1,084,548,138.24 13,881,911.23
2.04
5.21
-3.82
14 Binance Coin Binance Coin BNB 8.09 0.001428 1,058,392,145.41 23,865,184.27
2.27
2.42
-0.29
15 Dash Dash DASH 110.42 0.01948 939,424,128.78 191,566,273.24
1.45
7.24
-7.42
16 NEM NEM XEM 0.1028 0.00001814 925,170,002.17 17,146,060.26
1.47
-3.21
-17.37
17 Ethereum Classic Ethereum Classic ETC 6.5 0.001148 694,511,767.87 141,203,878.99
1.92
1.05
-3.14
18 NEO NEO NEO 10.26 0.00181 666,587,983.78 127,503,060.41
3.97
4.5
-2.8
19 Zcash Zcash ZEC 88.8 0.01567 484,768,044.33 179,007,083.14
2.15
2.27
-11.25
20 Maker Maker MKR 592.48 0.1045 431,459,673.34 59,761.42
1.52
1.91
0.05
21 Dogecoin Dogecoin DOGE 0.003652 0.00000064 428,752,390.19 24,651,935.06
0.19
1.6
-0.12
22 Waves Waves WAVES 4.22 0.0007445 421,922,933.56 58,114,546.64
1.14
4.27
52.39
23 Tezos Tezos XTZ 0.6676 0.0001178 405,540,667.55 2,253,890.94
-0.58
1.6
-4.16
24 TrueUSD TrueUSD TUSD 1.76 0.0003101 372,293,083.93 63,304,912.73
0.06
0.13
-0.74
25 USD Coin USD Coin USDC 1.76 0.0003108 355,349,896.75 22,623,587.85
0.66
0
-0.51
26 Bitcoin Gold Bitcoin Gold BTG 19.31 0.003408 335,924,769.28 8,756,810.06
0.98
2.17
-6.55
27 VeChain VeChain VEN 0.006003 0.00000106 332,876,463.01 5,539,749.86
2.46
1.75
-10.94
28 OmiseGo OmiseGo OMG 1.98 0.0003489 277,294,578.68 39,704,053.63
2.28
2.59
-12.22
29 Basic Attention Token Basic Attention Token BAT 0.2242 0.00003955 272,997,924.28 7,910,730.18
1.34
-1.67
-6.93
30 Qtum Qtum QTUM 3.01 0.0005305 267,892,383.82 118,462,130.72
2.16
1.46
6.54
31 Paxos Standard Token Paxos Standard Token PAX 1.74 0.0003063 267,124,797.56 87,366,450.71
-0.13
-0.14
-1.41
32 0x 0x ZRX 0.4784 0.00008442 264,066,898.01 13,294,725.89
2.01
2.05
-14.61
33 Ontology Ontology ONT 0.8187 0.0001445 238,338,229.84 16,236,446.69
1.95
-0.68
-14.87
34 Decred Decred DCR 25.66 0.004529 230,658,326.03 1,843,541.88
2.03
-1.47
-12.84
35 Lisk Lisk LSK 1.99 0.0003512 224,998,243.79 5,407,751.35
1.83
1.82
-5.18
36 Bitcoin Diamond Bitcoin Diamond BCD 1.27 0.0002235 194,766,981.29 4,861,064.61
1.32
-1.92
2.34
37 Zilliqa Zilliqa ZIL 0.0229 0.00000404 184,566,764.01 5,506,603.20
2.53
3.14
-2.68
38 Nano Nano NANO 1.34 0.0002363 178,417,179.82 2,538,362.99
2.79
-1.05
-10.42
39 BitShares BitShares BTS 0.06369 0.00001124 170,633,933.95 3,005,540.16
2.47
3.56
-0.65
40 Bytecoin Bytecoin BCN 0.0009051 0.00000016 166,600,561.16 299,011.67
1.28
1.36
-12.78
41 DigiByte DigiByte DGB 0.01481 0.00000261 165,687,377.69 1,698,752.83
2.35
7.44
-11.91
42 ICON ICON ICX 0.3345 0.00005902 158,333,446.79 5,408,891.69
2.15
2.22
-9.43
43 Verge Verge XVG 0.009999 0.00000176 151,703,034.96 1,894,289.84
1.68
1.2
-4.62
44 Gemini Dollar Gemini Dollar GUSD 1.74 0.0003067 150,688,986.06 3,654,712.17
1.63
1.29
-1.89
45 Siacoin Siacoin SC 0.003888 0.00000069 149,486,894.45 598,528.27
1.76
1.58
-8.04
46 Aurora Aurora AOA 0.0224 0.00000395 146,529,301.30 690,371.32
0.54
-1.02
-14.49
47 Aeternity Aeternity AE 0.6028 0.0001064 140,456,515.38 6,911,405.98
1.94
1.59
-10.58
48 Pundi X Pundi X PSX 0.0008294 0.00000015 128,110,233.79 1,014,551.21
0.61
1.06
-12.63
49 ChainLink ChainLink LINK 0.3613 0.00006376 126,467,245.33 2,264,535.34
1.85
1.9
-8.38
50 Bytom Bytom BTM 0.1227 0.00002164 122,973,644.51 2,323,800.44
1.32
1.88
3.15
51 QASH QASH QASH 0.3372 0.00005951 118,033,460.71 540,739.12
-1.38
-0.28
-6.85
52 Steem Steem STEEM 0.3876 0.00006839 117,365,284.35 653,282.87
1.75
-2.59
-9.29
53 Factom Factom FCT 12.76 0.002252 111,596,695.62 1,383,974.69
-2.53
1.86
-46.36
54 Augur Augur REP 9.98 0.001762 109,813,089.19 2,562,874.05
2.24
-0.58
-7.73
55 Stratis Stratis STRAT 1.1 0.0001935 108,732,965.47 1,666,015.73
2.1
11.58
-1.15
56 Populous Populous PPT 1.95 0.0003447 104,031,219.03 1,364,044.48
1.58
1.49
-12.98
57 Komodo Komodo KMD 0.9201 0.0001624 102,135,983.92 431,646.71
2.19
-4.7
-10.33
58 MaidSafeCoin MaidSafeCoin MAID 0.2239 0.00003951 101,324,541.62 397,470.37
1.14
0.55
-7.37
59 Holo Holo HOT 0.0007545 0.00000013 100,509,032.17 1,588,055.18
1.97
3.1
-6.91
60 Dai Dai DAI 1.78 0.0003139 96,486,860.50 6,402,798.23
0.68
0.53
0.5
61 Golem Golem GNT 0.0991 0.00001749 95,119,320.50 1,427,019.00
1.92
0.79
-13.78
62 Cryptonex Cryptonex CNX 1.68 0.0002965 93,407,624.82 8,714,104.98
1.83
0.74
-5.57
63 Electroneum Electroneum ETN 0.0109 0.00000192 93,106,250.41 232,441.95
0.75
0.75
-3.01
64 Huobi Token Huobi Token HT 1.84 0.000324 91,805,155.60 6,615,468.57
0.1
-0.32
-5.12
65 DEX DEX DEX 0.4642 0.00008194 88,918,009.04 520,123.77
-3.85
17.36
64.27
66 Revain Revain R 0.1814 0.00003201 87,874,875.66 3,695,334.23
-0.39
-8.26
-22
67 Status Status SNT 0.02501 0.00000441 86,781,274.96 6,119,252.99
1.7
6.68
-3.85
68 TenX TenX PAY 0.7303 0.0001289 83,506,492.23 2,059,153.87
-3.48
20.44
73.21
69 Bitcoin Private Bitcoin Private BTCP 4.02 0.0007086 82,421,321.78 91,503.23
1.17
0.8
28.24
70 Decentraland Decentraland MANA 0.07735 0.00001365 81,225,585.31 3,632,645.76
1.34
0.97
-23.54
71 IOST IOST IOST 0.006699 0.00000118 80,414,927.02 3,926,080.22
1.7
3.03
-4.36
72 Ardor Ardor ARDR 0.07904 0.00001395 78,959,245.73 503,562.87
0.65
-2.39
-12.73
73 KuCoin Shares KuCoin Shares KCS 0.8317 0.0001468 74,969,479.76 84,977.62
0.78
0.84
-4.85
74 Insight Chain Insight Chain INB 0.4253 0.00007508 70,567,553.56 1,793,806.42
-0.09
-4.71
-2.9
75 Polymath Polymath POLY 0.2394 0.00004225 68,695,312.58 4,737,062.12
2.61
1.94
16
76 Waltonchain Waltonchain WTC 1.63 0.0002872 65,704,960.68 8,325,468.03
2.11
1.68
1.6
77 Elastos Elastos ELA 4.41 0.0007789 63,100,176.73 1,062,607.19
1.67
0.69
-0.75
78 Nexo Nexo NEXO 0.1124 0.00001984 62,962,950.95 2,560,340.17
1.29
-0.71
-13.15
79 WAX WAX WAX 0.06629 0.0000117 62,039,632.48 555,310.49
1.38
0.23
-31.47
80 Linkey Linkey LKY 1.23 0.0002216 61,394,346.41 0.00
0
-1.54
5.02
81 STASIS EURS STASIS EURS EURS 1.99 0.0003505 60,332,177.02 167,781.72
-0.06
2.54
0.32
82 Dentacoin Dentacoin DCN 0.0001828 0.00000003 59,734,109.76 67,270.48
0.49
14.84
44.84
83 QuarkChain QuarkChain QKC 0.07439 0.00001313 59,631,079.22 7,248,506.46
1.11
4.68
1.01
84 Metaverse ETP Metaverse ETP ETP 1.07 0.0001894 58,215,700.83 3,514,728.71
-0.41
1.99
-8.57
85 ODEM ODEM ODE 0.2664 0.00004702 58,068,163.51 892,407.83
-0.23
-1.83
-25.11
86 Ark Ark ARK 0.5345 0.00009431 57,216,719.45 262,262.65
0.97
0.55
-4.77
87 Wanchain Wanchain WAN 0.5103 0.00009004 54,169,714.67 2,300,700.98
1.42
0.67
-12.57
88 HyperCash HyperCash HC 1.23 0.0002175 53,643,153.17 17,847,286.16
1.72
5.38
15.04
89 MobileGo MobileGo MGO 0.5302 0.00009355 53,017,069.27 11,075,317.56
0.09
-5.08
-39.14
90 Ravencoin Ravencoin RVN 0.02136 0.00000377 52,686,558.46 1,953,033.07
1.93
0.47
-10.19
91 Aion Aion AION 0.1957 0.00003454 51,924,711.21 1,089,260.23
-0.22
-1.81
-12.16
92 ReddCoin ReddCoin RDD 0.00178 0.00000031 51,276,746.02 249,556.16
-0.87
3.1
-13.1
93 THETA THETA THETA 0.07256 0.0000128 51,265,138.19 543,019.00
2.33
1.6
-9.67
94 Mithril Mithril MITH 0.1049 0.00001852 51,068,476.56 17,288,685.11
0.16
-5.41
-15.46
95 Bancor Bancor BNT 0.8382 0.0001479 50,808,024.65 1,757,141.38
2.26
1.12
-9.97
96 Mixin Mixin XIN 113.6 0.02005 50,543,630.19 14,844.83
1.56
2.92
11.42
97 aelf aelf ELF 0.1781 0.00003142 49,854,777.11 4,469,453.86
2.3
0.72
-4.54
98 GXChain GXChain GXS 0.8159 0.000144 48,953,545.89 11,998,083.94
1.35
0.72
-9.34
99 PIVX PIVX PIVX 0.8565 0.0001511 48,634,848.86 128,279.18
-0.11
2.05
-17.12
100 MOAC MOAC MOAC 0.7778 0.0001372 48,583,813.86 24,387.02
2.08
8.91
-32.35
101 Crypto.com Crypto.com MCO 2.96 0.000523 46,809,207.09 7,757,330.14
1.35
0.46
-11.94
102 Digitex Futures Digitex Futures DGTX 0.06397 0.00001129 46,775,906.62 529,876.40
5.16
14.12
9.91
103 Loopring Loopring LRC 0.05813 0.00001026 45,866,437.24 438,835.83
1.07
-0.12
-5.74
104 DigixDAO DigixDAO DGD 22.85 0.004032 45,703,565.88 221,584.39
2.25
5.45
-6.65
105 Nxt Nxt NXT 0.04405 0.00000777 44,008,704.76 647,666.22
0.79
1.47
-9.38
106 ZCoin ZCoin XZC 7.6 0.001341 43,748,754.75 453,666.09
1.44
1.46
-15.38
107 XYO Network XYO Network XYO 0.007814 0.00000138 43,483,481.09 124,458.99
-0.23
8.67
-4.94
108 Power Ledger Power Ledger POWR 0.1111 0.0000196 43,476,359.25 831,593.82
2.19
1.44
-7.84
109 ProximaX ProximaX XPX 0.00703 0.00000124 42,867,715.65 2,499,130.51
1.26
-1.04
-0.76
110 Loom Network Loom Network LOOM 0.07008 0.00001237 42,462,734.37 1,200,242.32
1.99
5.45
-13.21
111 Centrality Centrality CENNZ 0.05242 0.00000925 42,011,145.24 25,662.60
1
1.57
-12.16
112 Enjin Coin Enjin Coin ENJ 0.05473 0.00000966 41,659,580.41 1,712,380.39
5.86
13.03
16.5
113 Nectar Nectar NEC 0.4993 0.00008811 41,120,862.45 4,610.43
0.93
0.96
1.53
114 ARBITRAGE ARBITRAGE ARB 9.42 0.001663 41,057,054.85 315,350.97
5.67
29.54
111.99
115 Veritaseum Veritaseum VERI 20.07 0.003542 40,879,796.15 2,547,962.92
1.07
21.57
-3.74
116 MonaCoin MonaCoin MONA 0.6302 0.0001112 40,576,495.47 669,842.66
0.41
1.27
-27.3
117 SysCoin SysCoin SYS 0.07401 0.00001306 40,339,032.49 4,213,518.00
0.03
-14.29
30.34
118 Horizen Horizen ZEN 7.41 0.001307 39,837,860.42 412,105.80
1.34
-1.22
-12.28
119 Nebulas Nebulas NAS 0.8712 0.0001537 39,641,441.09 1,246,585.71
1.7
0.7
-14.03
120 WaykiChain WaykiChain WIC 0.1887 0.00003329 39,618,438.31 131,675.36
0.89
-0.91
-6.02
121 Endor Protocol Endor Protocol EDR 0.05737 0.00001012 39,347,089.88 1,225,904.67
0.96
12.91
-10.85
122 Credo Credo CREDO 0.07025 0.0000124 38,630,504.00 418.59
-12.07
-11.53
18.04
123 Kin Kin KIN 0.00004793 0.000000008 36,237,861.11 747,919.24
0.76
-9.72
1.4
124 BOScoin BOScoin BOS 0.07828 0.00001381 35,761,528.10 145,859.60
1.92
-6.17
-12.96
125 Swarm Swarm SWM 0.5094 0.00008988 35,059,468.02 851,097.28
2.45
28.96
170.82
126 Eidoo Eidoo EDO 1.19 0.0002101 34,842,865.22 384,581.11
0
-0.77
8.22
127 FunFair FunFair FUN 0.006204 0.00000109 34,547,723.08 892,949.61
1.96
1.19
-11.41
128 Nasdacoin Nasdacoin NSD 1.79 0.0003159 33,812,580.59 166,482.41
2.61
3.5
-20.63
129 SingularityNET SingularityNET AGI 0.06178 0.0000109 33,338,642.88 452,777.14
-0.07
6.23
-8.23
130 Gold Bits Coin Gold Bits Coin GBC 0.3105 0.00005602 32,902,283.94 0.00
0
-1.69
-28.57
131 Byteball Bytes Byteball Bytes GBYTE 47.93 0.008457 32,545,364.32 6,838.30
-1.25
-2.87
-1.96
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3956 0.00007061 32,467,512.06 40,827.63
0
3.9
-0.42
133 CyberMiles CyberMiles CMT 0.03966 0.000007 31,725,638.87 1,087,031.89
1.78
-1.79
-13.89
134 Maximine Coin Maximine Coin MXM 0.01916 0.00000338 31,215,051.76 1,285,206.63
1.24
2.43
-2.14
135 SmartCash SmartCash SMART 0.0293 0.00000517 30,872,019.31 1,274,731.67
0.15
-23.51
4.12
136 SIRIN LABS Token SIRIN LABS Token SRN 0.0617 0.00001089 30,346,163.94 993,267.87
1.68
0.66
-26.34
137 Bibox Token Bibox Token BIX 0.2898 0.00005114 30,251,198.48 741,382.01
2.07
0.29
-4.48
138 BHPCash BHPCash BHPC 0.8908 0.0001572 30,061,620.62 0.00
-1.82
-9.18
-16.4
139 Gas Gas GAS 2.92 0.0005145 29,532,684.60 359,483.31
2.38
3.83
-5.51
140 Smartlands Smartlands SLT 5.71 0.001007 29,102,883.30 1,645,139.72
0.27
-16.4
-24.52
141 Storj Storj STORJ 0.2142 0.00003779 29,081,495.26 579,054.36
2.17
2.3
-3.77
142 Civic Civic CVC 0.08468 0.00001494 29,018,161.87 650,029.77
2.12
0.73
-12.28
143 Kyber Network Kyber Network KNC 0.216 0.00003812 28,977,161.50 2,565,106.13
1.23
4.43
-7.98
144 Nuls Nuls NULS 0.7115 0.0001255 28,461,468.82 5,465,828.97
1.64
1.8
4.39
145 Dragonchain Dragonchain DRGN 0.1178 0.00002078 28,081,101.61 433,788.25
0.58
0.3
-12.5
146 Substratum Substratum SUB 0.07253 0.0000128 27,779,876.04 347,863.22
1.16
10.23
-7.42
147 SALT SALT SALT 0.3435 0.00006061 27,734,050.46 1,944,515.72
0.34
0.86
-7.18
148 Enigma Enigma XNG 0.3686 0.00006505 27,587,155.23 609,720.17
1.64
-3.5
-18.02
149 Moeda Loyalty Points Moeda Loyalty Points MDA 1.4 0.0002475 27,537,357.69 21,789,374.71
3.9
13.21
28.04
150 Veros Veros VRS 0.4892 0.00008632 26,926,538.59 2,812,964.10
-0.01
17.54
589.16
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02183 0.00000385 26,569,310.90 346.08
1.85
-1.77
3.88
152 Bread Bread BRD 0.2988 0.00005272 26,512,607.85 54,515.68
1.46
1.59
-12.2
153 Genesis Vision Genesis Vision GVT 5.98 0.001055 26,460,380.39 6,858,402.17
-2.74
17.64
-2.13
154 Dent Dent DENT 0.001516 0.00000027 26,132,789.28 495,566.19
2.3
4.6
-5.94
155 PumaPay PumaPay PMA 0.001248 0.00000022 26,115,425.12 1,874,294.30
-7.02
9.37
1.91
156 Credits Credits CS 0.1702 0.00003003 25,943,059.12 2,087,478.08
-0.86
-3.21
1.6
157 Pillar Pillar PLR 0.09936 0.00001753 25,768,585.12 4,160.18
1.68
4.25
35.02
158 GoChain GoChain GO 0.0389 0.00000687 25,472,646.85 986,835.82
2.06
1.06
-12.47
159 OneRoot Network OneRoot Network RNT 0.09305 0.00001642 25,377,499.67 204,467.09
2.87
1.39
10.68
160 Groestlcoin Groestlcoin GRS 0.3524 0.00006218 25,202,811.06 447,232.68
2.05
-1.25
-12.01
161 Nexus Nexus NXS 0.4209 0.00007428 25,133,418.48 165,229.97
0.39
3.78
-0.51
162 Unobtanium Unobtanium UNO 125.73 0.02219 25,103,989.59 31,500.10
1.04
9.36
-0.21
163 Request Network Request Network REQ 0.03406 0.00000601 24,855,649.14 234,768.99
2.41
1.25
-5.41
164 Cortex Cortex CTXC 0.164 0.00002894 24,566,329.09 3,195,665.93
1.59
-0.04
-9.88
165 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.07681 0.00001356 24,470,065.60 2,341,207.86
4.2
10.22
4.36
166 Tokenomy Tokenomy TEN 0.121 0.00002135 24,194,437.14 710,792.07
1.58
-3.09
-10.21
167 Iconomi Iconomi ICN 0.2419 0.00004268 23,930,087.68 2,208.77
-1.71
-5.87
-2.79
168 Telcoin Telcoin TEL 0.000658 0.00000012 22,967,407.81 28,405.16
3.34
1.87
-3.56
169 Dropil Dropil DROP 0.001036 0.00000018 22,856,088.93 160,945.46
-2.22
-10.25
-43.3
170 Emercoin Emercoin EMC 0.5424 0.0000957 22,843,980.93 158,682.93
1.24
8.77
-1.84
171 PRIZM PRIZM PZM 0.3263 0.00005757 22,558,809.37 12,289.77
0.55
7.81
-13.68
172 iExec RLC iExec RLC RLC 0.2803 0.00004945 22,440,694.01 444,022.75
1.05
3.71
-9.28
173 Neblio Neblio NEBL 1.59 0.0002811 22,041,024.27 94,238.82
0.98
3.17
-2.5
174 BnkToTheFuture BnkToTheFuture BFT 0.03498 0.00000617 22,037,022.88 97,152.28
1.02
2.05
10.09
175 Quant Quant QNT 2.25 0.0003965 21,960,603.64 2,567,977.07
2.48
5.17
-11.68
176 Santiment Network Token Santiment Network Token SAN 0.3486 0.00006152 21,845,562.02 641,903.76
1.86
2.01
1.29
177 BridgeCoin BridgeCoin BCO 0.7998 0.0001411 21,595,530.67 61,242.65
1.2
-3.76
33.95
178 THEKEY THEKEY TKY 0.004242 0.00000075 21,467,020.71 206,858.70
5.08
6.16
-21.39
179 Peercoin Peercoin PPC 0.8545 0.0001508 21,443,396.60 357,079.53
1.43
-5.2
-13.92
180 Fusion Fusion FSN 0.7169 0.0001265 21,294,696.24 621,133.93
-7.18
-14.96
-35.93
181 APIS APIS APIS 0.004368 0.00000077 21,287,411.71 2,366,052.66
-1.52
5.51
-7.85
182 Gnosis Gnosis GNO 19.27 0.0034 21,285,270.83 642,462.59
0.39
23.39
-21.21
183 Republic Protocol Republic Protocol REN 0.03395 0.00000599 21,261,129.24 1,700,097.55
1.55
3.42
-27.05
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01264 0.00000223 21,214,365.62 23,896.74
0.88
17.92
121.83
185 Wagerr Wagerr WGR 0.1151 0.0000203 21,054,417.41 17,751.83
2.63
16.62
-1.66
186 ETERNAL TOKEN ETERNAL TOKEN XET 0.3059 0.00005399 20,779,015.68 103,141.31
1.3
1.32
-16.54
187 Cindicator Cindicator CND 0.01429 0.00000252 20,669,778.83 75,063.27
-2.01
-1.79
-15.92
188 Particl Particl PART 2.56 0.0004512 20,636,611.62 118,703.67
0.89
6.55
-23.59
189 Energi Energi NRG 1.89 0.0003328 20,507,426.68 30,686.60
1.36
-0.1
-18.71
190 Mainframe Mainframe MFT 0.004553 0.0000008 20,174,982.68 593,982.51
2.83
2.01
-12.29
191 Storm Storm STORM 0.004401 0.00000078 20,102,521.56 309,626.98
1.37
1.19
-12.08
192 Neumark Neumark NEU 0.4358 0.00007689 20,100,422.22 10,324.64
0.84
-7.6
-10.83
193 TokenClub TokenClub TCT 0.04174 0.00000736 20,093,392.10 170,939.93
0.66
2.75
9.58
194 DMarket DMarket DMT 0.3989 0.00007039 20,033,269.17 1,229,170.32
2.33
0.01
2.22
195 Gifto Gifto GTO 0.03727 0.00000658 19,818,969.94 5,679,702.36
3.26
1.34
-3.53
196 CRYPTO20 CRYPTO20 C20 0.4824 0.00008513 19,407,972.74 16,124.27
4.8
-2.76
-9.56
197 Odyssey Odyssey OCN 0.004085 0.00000072 19,403,753.28 1,803,011.17
2.16
-2.37
-22.69
198 Vitae Vitae VITAE 1.78 0.000314 19,138,209.64 15,118.30
0.87
2.54
-13.13
199 STACS STACS STACS 0.03966 0.000007 19,047,179.80 270,953.00
1.93
0.05
9.49
200 Tokenpay Tokenpay TPAY 1.2 0.0002118 18,861,397.38 235,670.77
0.31
7.28
-11.2
201 IoTeX IoTeX IOTX 0.01236 0.00000218 18,842,612.32 2,562,939.33
1.84
4.81
-0.93
202 Vertcoin Vertcoin VTC 0.3977 0.00007017 18,814,412.23 115,792.54
1.27
-1.24
-6.35
203 Po.et Po.et POE 0.007619 0.00000134 18,421,487.03 483,852.68
2.1
1.36
-11.61
204 Ignis Ignis IGNIS 0.02417 0.00000427 18,397,814.47 39,978.86
0.91
-1.39
-16.63
205 TrueChain TrueChain TRUE 0.3936 0.00006945 18,280,808.49 21,996,032.24
1.93
-0.92
2.86
206 OST OST OST 0.03958 0.00000698 18,027,966.48 582,044.41
2.35
4.13
3.67
207 Everipedia Everipedia IQ 0.003996 0.00000071 18,005,735.59 94,150.08
3.43
1.13
-3.83
208 Scry.info Scry.info DDD 0.04085 0.00000721 17,977,739.72 482,312.20
2.32
1.64
-9.84
209 Bezant Bezant BZNT 0.0357 0.0000063 17,927,872.95 1,245,327.89
7
7.48
-14.66
210 Streamr DATAcoin Streamr DATAcoin DATA 0.02641 0.00000466 17,882,391.78 474,252.17
1.65
-0.4
-8.23
211 Aragon Aragon ANT 0.6109 0.0001078 17,779,298.93 142,379.16
1.31
0.44
-22.13
212 Breezecoin Breezecoin BRZC 0.4516 0.00007972 17,739,186.40 7,797.32
1.01
28.19
17.51
213 AMO Coin AMO Coin AMO 0.001943 0.00000034 17,436,588.39 259,648.52
1.93
0.52
-2.26
214 Cube Cube AUTO 0.002569 0.00000045 17,404,790.16 1,640,608.05
1.21
-3.87
-2.87
215 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005459 0.00000096 17,324,518.38 1,661,230.57
1.35
-2.19
13.82
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.3279 0.00005788 16,900,561.67 222,966.94
4.14
-6.33
-11.75
217 Matrix AI Network Matrix AI Network MAN 0.1126 0.00001987 16,891,340.48 1,068,164.43
1.48
-2
-8.33
218 Noah Coin Noah Coin NOAH 0.0005159 0.00000009 16,864,912.63 244,604.20
-2.13
-2.36
-16.2
219 UTRUST UTRUST UTK 0.03693 0.00000652 16,620,490.49 82,238.57
1.09
0.36
-0.27
220 Gulden Gulden NLG 0.03995 0.00000705 16,580,618.53 28,579.42
0.31
1.28
2.01
221 Skycoin Skycoin SKY 1.51 0.0002656 16,555,959.46 286,387.02
1.95
0.66
-6.59
222 NavCoin NavCoin NAV 0.259 0.00004569 16,510,355.41 6,552,473.33
-0.03
-0.69
14.4
223 CasinoCoin CasinoCoin CSC 0.0004537 0.00000008 16,322,695.18 1,347.30
0.97
34.06
32.25
224 TomoChain TomoChain TOMO 0.2981 0.00005261 16,286,073.48 662,726.37
2.1
1.61
12.42
225 ZrCoin ZrCoin ZRC 4.08 0.0007194 16,064,673.17 60,281.29
1.07
2.54
17.44
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01032 0.00000182 15,929,647.11 7,255.65
0.96
0.95
-8.8
227 WhiteCoin WhiteCoin XWC 0.06348 0.0000112 15,881,800.06 186,983.29
1.06
0.73
-7.52
228 Genaro Network Genaro Network GNX 0.02658 0.00000469 15,781,031.55 301,063.02
1.14
-2.74
-24.84
229 Moss Coin Moss Coin MOC 0.07277 0.00001285 15,700,226.72 129,884.52
0.49
0.21
15.33
230 SaluS SaluS SLS 15.47 0.00273 15,653,309.06 20,514.54
0.97
0.45
-9.85
231 Einsteinium Einsteinium EMC2 0.07087 0.0000125 15,453,559.86 182,389.19
0.94
-1.28
-18.23
232 Ubiq Ubiq UBQ 0.3619 0.00006386 15,421,048.58 21,684.81
0.99
1.54
-15.6
233 Nucleus Vision Nucleus Vision NCASH 0.002772 0.00000049 15,347,348.28 195,685.47
2.78
2.42
-8.44
234 RChain RChain RHOC 0.0407 0.00000718 15,211,991.66 150,851.00
1.61
-2.78
-31.34
235 High Performance Blockchain High Performance Blockchain HPB 0.397 0.00007005 15,094,999.53 2,288,605.15
0.48
1.68
-12.02
236 United Traders Token United Traders Token UTT 0.4029 0.00007108 15,048,914.34 352.51
0.36
-10.76
2.01
237 SmartMesh SmartMesh SMT 0.01052 0.00000186 14,876,435.84 59,967.54
0.62
0.54
0.18
238 Raiden Network Token Raiden Network Token RDN 0.2937 0.00005182 14,748,694.31 953,869.83
2.26
2.68
-12.73
239 Own Own CHX 0.2022 0.00003568 14,702,449.90 416,439.98
2.27
9.55
17.8
240 Ethos Ethos BQX 0.1666 0.00002939 14,627,429.07 1,049,006.01
3.77
13.23
5.45
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2809 0.00004957 14,608,185.37 17,064.61
0.77
0.45
-3.54
242 Ambrosus Ambrosus AMB 0.09793 0.00001728 14,160,504.17 2,369,816.68
1.51
2.86
-0.48
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.004747 0.00000084 14,081,139.28 41,279.41
1.03
5.01
11.25
244 BLOCKv BLOCKv VEE 0.005925 0.00000105 13,827,468.26 79,701.34
2.67
3.84
3.57
245 COSS COSS COSS 0.1156 0.0000204 13,737,374.73 206,010.67
2
7.91
34.97
246 Bluzelle Bluzelle BLZ 0.06885 0.00001215 13,728,416.61 492,615.56
2.14
0.58
-11.52
247 Cryptaur Cryptaur CPT 0.001862 0.00000033 13,673,985.97 18,901.43
2.16
2.06
-6.61
248 E-Dinar Coin E-Dinar Coin EDR 0.01532 0.0000027 13,577,230.96 2,197,933.29
0.94
0.89
-0.75
249 bitCNY bitCNY BITCNY 0.2536 0.00004476 13,430,567.64 33,654,044.49
-0.1
0.51
-2.61
250 Namecoin Namecoin NMC 0.9072 0.0001601 13,369,568.98 19,747.52
0.77
5.97
13.33
251 Wowbit Wowbit WWB 0.04807 0.00000848 13,351,766.96 131,397.23
2.86
4.06
-13.56
252 ETHLend ETHLend LEND 0.01212 0.00000214 13,338,210.36 461,014.75
1.91
5.07
1.83
253 Quantstamp Quantstamp QSP 0.02132 0.00000376 13,158,575.40 91,534.91
2.04
-0.47
-13.54
254 Burst Burst BURST 0.006472 0.00000114 12,990,605.38 133,566.59
0.91
-4.92
-32.92
255 Blocknet Blocknet BLOCK 2.36 0.0004169 12,940,226.32 37,602.06
-0.64
-2.66
-18.86
256 BABB BABB BAX 0.0006087 0.00000011 12,782,650.91 64,727.23
1.36
2.14
4.79
257 BitBay BitBay BAY 0.01256 0.00000222 12,716,771.66 7,728.05
0.69
0.39
-12.98
258 Jibrel Network Jibrel Network JNT 0.07494 0.00001322 12,672,673.32 60,492.20
3.38
-2.48
-16.72
259 Ruff Ruff RUFF 0.01343 0.00000237 12,631,892.75 138,971.69
0.63
1.31
-1.41
260 Quanta Utility Token Quanta Utility Token QNTU 0.0004311 0.00000008 12,622,735.59 25,183.90
1.94
-8.32
2.72
261 Metal Metal MTL 0.3851 0.00006796 12,621,960.24 573,928.68
1.61
2.91
-6.85
262 Time New Bank Time New Bank TNB 0.004848 0.00000086 12,569,573.56 739,037.43
1.58
2.42
-8.22
263 Insolar Insolar INS 0.3839 0.00006773 12,475,395.57 1,406,916.88
1.19
-8.36
4.65
264 Apollo Currency Apollo Currency APL 0.0008483 0.00000015 12,456,941.07 394,106.41
3.07
7.81
4.14
265 DigitalNote DigitalNote XDN 0.001793 0.00000032 12,425,573.79 327,401.66
2.43
-0.09
-14.09
266 Crypterium Crypterium CRPT 0.1538 0.00002713 12,285,734.64 501,924.87
1.42
1.04
7.59
267 Sakura Bloom Sakura Bloom SKB 0.00468 0.00000083 12,087,702.30 868,600.17
-1.46
-2.32
40.67
268 BOX Token BOX Token BOX 0.1587 0.00002801 12,082,286.92 3,062,582.84
2.42
2.15
-19.64
269 Loki Loki LOKI 0.3787 0.00006684 12,033,501.84 22,041.04
3.53
11.7
-10.42
270 Zipper Zipper ZIP 0.000742 0.00000013 12,019,945.23 1,887,872.86
1.76
-2.29
-15.36
271 Fantom Fantom FTM 0.009464 0.00000167 12,018,991.62 815,935.23
2.14
3.98
23.85
272 NAGA NAGA NGC 0.2015 0.00003556 11,995,540.58 41,450.13
2.96
0.72
-6.22
273 Steem Dollars Steem Dollars SBD 0.9437 0.0001665 11,994,941.75 2,974,866.75
-1.16
-10.17
-11.4
274 AurumCoin AurumCoin AU 39.7 0.007006 11,834,768.56 1,834.41
0.96
0.55
14
275 TrueDeck TrueDeck TDP 1.18 0.0002077 11,818,524.17 729,214.77
2.06
1.58
8.52
276 Edgeless Edgeless EDG 0.1208 0.00002131 11,814,273.56 108,315.61
1.11
10.93
10.95
277 Arcblock Arcblock ABT 0.1197 0.00002112 11,793,972.40 5,665,840.01
4.39
3.04
-3.87
278 LEOcoin LEOcoin LEO 0.1156 0.0000204 11,760,718.66 2,258,898.32
4.06
8.37
-10.24
279 Timicoin Timicoin TMC 0.03807 0.00000672 11,721,637.63 17,036.45
5.29
-4.09
-4.47
280 IoT Chain IoT Chain ITC 0.184 0.00003248 11,537,906.09 991,170.12
1.64
-2.46
-3.55
281 Cred Cred LBA 0.0248 0.00000438 11,514,228.33 566,135.64
2.48
2.23
-9.62
282 district0x district0x DNT 0.01911 0.00000337 11,465,536.71 548,121.94
2.51
0.24
-20.39
283 CyberVein CyberVein CVT 0.01081 0.00000191 11,457,847.19 67,757.81
-3.28
-0.24
7.72
284 Cosmo Coin Cosmo Coin COSM 0.01666 0.00000294 11,176,057.42 89,670.20
1.61
-0.55
-16.87
285 Wings Wings WINGS 0.1143 0.00002018 11,142,012.75 229,484.15
2.35
2.6
-3.41
286 Modum Modum MOD 0.5231 0.0000923 11,124,350.91 126,586.01
0.32
3.69
-5
287 Loopring [NEO] Loopring [NEO] LRN 0.09791 0.00001728 11,122,493.87 61,728.98
1.17
0.82
-0.63
288 LockTrip LockTrip LOC 1.19 0.0002108 11,100,382.39 1,441,309.49
1.13
3.03
-1.62
289 Envion Envion ENV 0.09909 0.00001748 11,035,422.15 13,467.55
1.87
16.4
33.93
290 SONM SONM SNM 0.03049 0.00000538 10,964,160.41 139,408.68
2.56
1.04
-9.77
291 ToaCoin ToaCoin TOA 0.00333 0.00000059 10,945,752.64 41,896.03
3.26
4.77
58.37
292 Propy Propy PRO 0.1919 0.00003387 10,941,373.96 274,533.91
1.18
-2.18
-13
293 Bitcoin Interest Bitcoin Interest BCI 0.5968 0.0001053 10,937,545.65 758.74
-0.37
-2.03
0.41
294 Patron Patron PAT 0.03955 0.00000698 10,899,411.31 347,091.38
1.18
19.39
35.25
295 DATA DATA DTA 0.00148 0.00000026 10,869,670.90 322,056.03
1.47
0.85
-8.67
296 ParkinGo ParkinGo GOT 1.04 0.0001844 10,859,892.42 9,094.03
0.15
-0.67
-4.62
297 Aston Aston ATX 0.0131 0.00000231 10,796,012.13 0.05
0.96
0.55
-3.35
298 AdEx AdEx ADX 0.1463 0.00002581 10,739,722.72 367,675.48
1.38
-0.62
-2.37
299 WePower WePower WPR 0.0209 0.00000369 10,686,257.81 124,298.42
1.5
-1.35
-6.14
300 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01276 0.00000225 10,587,187.12 372,288.76
2.34
1.93
-13.62
301 Rotharium Rotharium RTH 3.14 0.0005543 10,542,517.65 86,205.67
1.02
-1.93
-14.8
302 TokenCard TokenCard TKN 0.4395 0.00007755 10,513,862.38 3,614.58
2.16
3.09
-9.3
303 NIX NIX NIX 0.2493 0.000044 10,512,995.30 35,705.56
1.24
-5.57
-22.24
304 Internet Node Token Internet Node Token INT 0.02851 0.00000503 10,511,562.28 844,470.85
0.82
2.48
-2.02
305 Nexty Nexty NTY 0.00007036 0.00000001 10,505,934.03 85,242.71
0.23
-2.16
-7.25
306 BitNewChain BitNewChain BTN 0.05823 0.00001028 10,464,580.59 23,928.52
1.36
24.88
6.4
307 Viacoin Viacoin VIA 0.4502 0.00007943 10,405,025.33 80,152.00
1.11
-1.96
-6.22
308 Covesting Covesting COV 0.591 0.0001043 10,342,792.68 8,503.89
1.2
2.95
-1.88
309 GINcoin GINcoin GIN 2.33 0.0004108 10,244,504.27 41,642.22
-0.05
-0.21
-7.14
310 Tripio Tripio TRIO 0.00454 0.0000008 10,214,121.76 440,238.64
2.19
-0.23
0.47
311 Selfkey Selfkey KEY 0.004086 0.00000072 10,128,085.00 133,676.49
1.02
1.19
-7.49
312 Fortuna Fortuna FOTA 0.02126 0.00000375 10,041,357.69 1,137,539.54
0.22
6.49
2.67
313 OriginTrail OriginTrail TRAC 0.03479 0.00000614 9,931,636.25 5,528.87
0.85
1.29
-3.03
314 Counterparty Counterparty XCP 3.79 0.0006696 9,927,048.15 14,261.92
1.64
2.37
-0.49
315 Qubitica Qubitica QBIT 4 0.0007052 9,918,219.83 2,829.32
2.42
6.54
345.32
316 XtraBYtes XtraBYtes XBY 0.02292 0.00000404 9,854,948.76 1,642.30
2.5
1.98
-19.62
317 LoyalCoin LoyalCoin LYL 0.001831 0.00000032 9,803,254.36 564,380.14
3.01
-0.7
-11.73
318 Ripio Credit Network Ripio Credit Network RCN 0.01947 0.00000343 9,744,751.37 280,966.44
2.71
5.82
-5
319 DEW DEW DEW 0.09413 0.00001661 9,718,918.88 2,766.52
12.5
0.77
-1.59
320 SCRL SCRL SCRL 0.06386 0.00001127 9,630,232.42 458,504.75
1.53
1.16
-19.55
321 Bitcore Bitcore BTX 0.5788 0.0001021 9,595,621.80 319,921.03
0.76
24.13
22.46
322 Mobius Mobius MOBI 0.0186 0.00000328 9,581,457.72 20,212.65
2.43
5.3
-7.91
323 POA Network POA Network POA 0.0434 0.00000766 9,555,085.25 160,502.20
2.05
1.54
-12.67
324 Ecoreal Estate Ecoreal Estate ECOREAL 0.06067 0.00001071 9,546,609.99 2,700.77
2.26
29.66
79.9
325 VIBE VIBE VIBE 0.03653 0.00000645 9,501,535.54 113,768.97
1.98
2.94
-13.65
326 Cashaa Cashaa CAS 0.01572 0.00000277 9,498,698.91 140,191.42
23.92
3.13
-18.17
327 StakeNet StakeNet XSN 0.1267 0.00002235 9,473,214.30 152,373.46
1.56
1.47
-19.63
328 ZClassic ZClassic ZCL 1.72 0.0003033 9,464,261.37 64,921.42
4.27
5.23
-5.89
329 WaBi WaBi WABI 0.1761 0.00003107 9,443,494.65 103,901.76
1.43
4.04
-14.38
330 TTC Protocol TTC Protocol TTC 0.0335 0.00000591 9,376,673.90 462,354.41
1.56
-0.9
-19.52
331 Achain Achain ACT 0.01182 0.00000209 9,329,534.71 342,379.87
1.27
-0.31
-5.84
332 Lykke Lykke LKK 0.02923 0.00000516 9,259,927.53 0.00
0
0.67
-8.63
333 CloakCoin CloakCoin CLOAK 1.76 0.0003112 9,223,101.61 118,539.45
1.5
-0.65
-8.06
334 Boolberry Boolberry XBB 0.738 0.0001302 9,177,322.76 2,921.30
0.86
2.02
-11.41
335 Clams Clams CLAM 2.71 0.0004787 9,137,760.59 7,879.44
0.7
-3.35
-12.86
336 Hydro Hydro HYDRO 0.00312 0.00000055 9,122,810.77 302,087.99
0.69
-2.18
-1.66
337 Litecoin Cash Litecoin Cash LCC 0.01498 0.00000264 8,976,055.73 304,869.84
1.15
0.07
-11.43
338 Tierion Tierion TNT 0.02094 0.0000037 8,974,238.49 445,201.23
-0.69
-0.2
1.09
339 SingularDTV SingularDTV SNGLS 0.01494 0.00000264 8,966,503.97 314,317.54
1.15
-1.37
-15.05
340 Content Neutrality Network Content Neutrality Network CNN 0.0002285 0.00000004 8,921,133.57 116,053.52
2.06
3.41
-9.24
341 EvenCoin EvenCoin EVN 0.4732 0.00008353 8,904,087.86 272,452.13
1.54
3.58
186.99
342 Asch Asch XAS 0.09495 0.00001675 8,863,892.26 400,625.10
-3.78
0.69
-0.72
343 Dero Dero DERO 1.49 0.0002622 8,799,302.39 10,495.23
0.94
-2.03
5.54
344 Six Domain Chain Six Domain Chain SDA 0.0122 0.00000215 8,705,614.19 67,352.83
-8.94
51.97
56.13
345 Electra Electra ECA 0.0003063 0.00000005 8,694,392.31 111,978.99
0.13
1.53
-15.27
346 Pascal Coin Pascal Coin PASC 0.3619 0.00006385 8,682,374.30 5,251.42
1.14
2.66
-14.13
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.01897 0.00000335 8,590,226.42 63,628.20
-0.08
-3.86
-4.88
348 FairCoin FairCoin FAIR 0.1588 0.00002802 8,447,798.14 477.93
0.97
4.27
0.11
349 bitUSD bitUSD BITUSD 1.24 0.0002194 8,399,733.03 36,186.18
2.07
2.96
-1.59
350 BitKan BitKan KAN 0.002439 0.00000043 8,375,143.18 380,042.51
0.14
-0.87
-17.64
351 NaPoleonX NaPoleonX NPX 0.3253 0.00005739 8,238,654.67 148,765.50
2.17
5.31
-32.11
352 Travala.com Travala.com AVA 0.2345 0.00004137 8,227,315.10 8,453.38
2.06
6.53
22.44
353 Refereum Refereum RFR 0.003298 0.00000058 8,175,238.22 734,778.35
0.59
3.3
-1.94
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01459 0.00000257 8,135,433.76 98,075.24
4.62
2.54
-10.52
355 Primas Primas PST 0.1542 0.00002721 8,124,369.37 1,086,492.22
-0.92
-1.94
4.52
356 doc.com Token doc.com Token MTC 0.02644 0.00000466 8,023,422.59 620,583.84
0.64
-0.09
-12.07
357 Primalbase Token Primalbase Token PBT 6389.49 1.13 7,986,864.93 12,953.69
1.09
-17.43
24.63
358 VITE VITE VITE 0.01902 0.00000336 7,898,297.89 279,965.52
-0.77
-6.93
-15.01
359 Humanscape Humanscape HUM 0.000242 0.00000004 7,822,520.74 69,040.11
-1.29
5.82
1.51
360 MediShares MediShares MDS 0.00757 0.00000134 7,807,735.34 24,868.24
1.25
6.18
-5.11
361 QLC Chain QLC Chain QLC 0.03248 0.00000573 7,795,153.12 535,899.92
2.51
7.02
3.89
362 Primecoin Primecoin XPM 0.3011 0.00005312 7,792,664.37 62,837.81
6.81
5.01
-4.59
363 Lympo Lympo LYM 0.01029 0.00000182 7,750,251.74 288,940.67
2.19
2.34
-9.67
364 Linda Linda LINDA 0.0006794 0.00000012 7,737,461.83 17,125.84
6.13
2.49
-1.62
365 Metronome Metronome MET 0.8825 0.0001558 7,715,113.25 402,424.34
5.97
1.12
-15.12
366 Blox Blox CDT 0.01142 0.00000201 7,686,120.50 107,069.93
-0.44
-2.28
-13.26
367 DECENT DECENT DCT 0.1493 0.00002634 7,659,045.37 288,303.22
2.94
3.36
5.54
368 smARTOFGIVING smARTOFGIVING AOG 0.1281 0.00002262 7,649,195.93 967.49
2.41
-3.17
-18.73
369 Aeon Aeon AEON 0.4819 0.00008504 7,629,775.70 94,583.41
1
7.88
22.11
370 DAPS Token DAPS Token DAPS 0.0001459 0.00000003 7,611,021.79 20,588.75
-3.59
-4.79
-17.83
371 ION ION ION 0.3545 0.00006255 7,596,082.36 5,752.67
1.15
-1.06
-4.89
372 All Sports All Sports SOC 0.005152 0.00000091 7,555,981.94 168,724.79
3.03
1.01
-10.82
373 Paccoin Paccoin PAC 0.001441 0.00000025 7,503,178.16 48,897.60
3.77
-1.59
14.67
374 Omnitude Omnitude ECOM 0.1438 0.00002537 7,485,597.67 135,920.08
0.42
4.11
24.12
375 REPO REPO REPO 0.06784 0.00001197 7,459,984.98 5,381.66
2.1
-0.12
-17.31
376 PCHAIN PCHAIN PAI 0.009969 0.00000176 7,395,000.51 306,385.02
0.88
-1.56
-18.53
377 LGO Exchange LGO Exchange LGO 0.05785 0.00001021 7,383,958.62 23,094.28
2.16
1.96
-5.96
378 Cofound.it Cofound.it CFI 0.02259 0.00000399 7,342,925.36 426.04
1.46
1.48
-3.33
379 CrypticCoin CrypticCoin CRYP 0.002883 0.00000051 7,334,264.92 392,659.66
2.46
0.94
-28.58
380 Blocktix Blocktix TIX 0.1818 0.00003207 7,270,092.14 508,445.64
2.81
3.82
-7.26
381 Presearch Presearch PRE 0.04651 0.00000821 7,209,053.67 26,097.79
0.54
-1.49
-11.08
382 Bitcoin Green Bitcoin Green BITG 1.14 0.0002018 7,175,310.14 19,523.79
2.45
2.78
-9.86
383 Rublix Rublix RBLX 0.3406 0.00006009 7,158,679.80 19,571.12
1.08
0.35
-4.72
384 Metadium Metadium META 0.006561 0.00000116 7,122,414.63 415,700.48
4.61
2.36
-19.94
385 Mercury Mercury MER 0.07114 0.00001255 7,113,601.89 91,508.96
1.81
-2.99
-19.15
386 Mothership Mothership MSP 0.05079 0.00000896 7,110,585.27 433.50
1.56
0.95
-17.5
387 Storiqa Storiqa STQ 0.0007227 0.00000013 7,097,688.06 467,604.04
2.81
-3.05
-33.95
388 Haven Protocol Haven Protocol XHV 1.11 0.0001958 7,070,413.90 183,219.82
1.97
-1.19
-24.28
389 Game.com Game.com GTC 0.009279 0.00000164 7,065,157.75 850,865.44
2.6
1.03
2.43
390 SPINDLE SPINDLE SPD 0.001944 0.00000034 6,893,849.21 34,418.16
1.4
2.48
-5.5
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.04691 0.00000828 6,881,616.59 0.00
-3.73
-0.34
-6.3
392 SophiaTX SophiaTX SPHTX 0.0356 0.00000628 6,879,693.78 245,418.76
1.81
-2.69
-9.5
393 CPChain CPChain CPC 0.01802 0.00000318 6,787,635.90 99,500.97
2.3
-4.82
2.69
394 Paragon Paragon PRG 0.1028 0.00001814 6,780,320.22 62,961.33
2.28
9.33
-15.25
395 Lamden Lamden TAU 0.04756 0.00000839 6,763,362.78 32,513.14
6.13
9.7
29.34
396 GameCredits GameCredits GAME 0.09639 0.00001701 6,731,303.22 27,790.63
0.35
0.1
-11.02
397 Apex Apex CPX 0.01495 0.00000264 6,700,607.45 429,554.51
2.03
6.76
-2.46
398 LBRY Credits LBRY Credits LBC 0.0315 0.00000556 6,665,422.24 18,428.64
1
-0.04
-10.14
399 Bottos Bottos BTO 0.01305 0.0000023 6,653,373.08 333,301.94
-0.27
0.17
-6.69
400 Everex Everex EVX 0.3279 0.00005786 6,583,018.23 473,995.84
2.65
2.36
-8.95
401 Bankex Bankex BKX 0.07033 0.00001241 6,563,160.13 815,327.51
6.4
-6.45
0.99
402 LAToken LAToken LA 0.08092 0.00001428 6,557,845.14 8,408,354.63
1.3
1.47
9.78
403 FLO FLO FLO 0.04401 0.00000777 6,555,936.17 37,257.33
3.38
-4.35
17.1
404 Bit-Z Token Bit-Z Token BZ 0.1451 0.00002561 6,517,481.66 42,155,792.16
2.16
0.48
-12.19
405 MinexCoin MinexCoin MNX 1.37 0.0002413 6,473,597.93 70,656.10
1.32
0.98
40.02
406 B2BX B2BX B2B 0.3925 0.00006925 6,471,635.31 955,212.84
2.13
12.25
-29.53
407 Melon Melon MLN 8.28 0.001461 6,444,279.81 16,628.45
2.24
2.56
-15.56
408 YOYOW YOYOW YOYOW 0.02145 0.00000379 6,436,498.56 266,301.10
1.67
0.42
-7.9
409 Dock Dock DOCK 0.0147 0.00000259 6,415,676.46 256,552.96
1.59
1.79
-9.71
410 Shift Shift SHIFT 0.5021 0.00008859 6,366,498.51 16,418.57
8.85
3.4
11.57
411 Etherparty Etherparty FUEL 0.01202 0.00000212 6,352,076.55 126,220.87
1.53
0.21
-5.76
412 Numeraire Numeraire NMR 4.69 0.0008275 6,327,628.63 15,386.91
5.67
-4.15
-0.5
413 Waves Community Token Waves Community Token WCT 0.6338 0.0001118 6,316,031.18 2,178.55
1.12
7.58
22.48
414 Robotina Robotina ROX 0.02349 0.00000415 6,308,379.74 26,187.26
2.41
3.16
-6.94
415 Polybius Polybius PLBT 1.59 0.0002803 6,305,357.93 3,603.74
0.96
-5.91
-20.72
416 Viberate Viberate VIB 0.03522 0.00000621 6,303,587.42 1,627,517.96
1.51
4.97
-3.64
417 Seele Seele SEELE 0.009264 0.00000163 6,279,925.23 182,689.86
-0.37
2.25
-6.11
418 Bitcoin Atom Bitcoin Atom BCA 0.3405 0.00006008 6,258,563.15 105,495.89
0.29
-4.04
-11.42
419 Global Currency Reserve Global Currency Reserve GCR 0.05955 0.00001051 6,258,400.47 11,824.77
-3.18
31.31
27.67
420 Peerplays Peerplays PPY 1.39 0.0002452 6,244,241.58 362,809.98
0.98
-2.07
-14.38
421 AppCoins AppCoins APPC 0.06239 0.00001101 6,242,251.27 44,595.02
2.54
2.47
-9.14
422 TE-FOOD TE-FOOD TFD 0.01232 0.00000217 6,234,589.44 36,924.99
-0.53
0.69
0.19
423 Synthetix Network Token Synthetix Network Token SNX 0.09234 0.00001629 6,231,140.15 145,950.23
3.66
4.55
11.7
424 Happycoin Happycoin HPC 0.3528 0.00006225 6,189,594.60 5,905.38
0.96
-5.96
-23.74
425 Unikoin Gold Unikoin Gold UKG 0.04302 0.00000759 6,163,857.30 36,042.30
0.59
-1.27
2.66
426 AirSwap AirSwap AST 0.04079 0.0000072 6,117,881.15 347,471.49
1.4
-0.04
-14.46
427 Monetha Monetha MTH 0.02789 0.00000492 6,087,278.84 139,629.69
0.94
1.87
-11.66
428 SpankChain SpankChain SPANK 0.02025 0.00000357 6,075,229.68 12,346.04
-0.23
-0.76
-20.55
429 Bulwark Bulwark BWK 0.4078 0.00007196 6,006,309.58 10,706.87
3.33
1.14
-16.07
430 Xaurum Xaurum XAUR 0.06276 0.00001107 5,998,881.40 15,725.90
-1.7
-6.28
-6.6
431 Universa Universa UTNP 0.003236 0.00000057 5,983,398.52 284.48
2.16
-9.6
-19.79
432 Blue Whale Token Blue Whale Token BWX 0.0001853 0.00000003 5,967,839.49 155,253.70
7.27
-5.28
0.13
433 Feathercoin Feathercoin FTC 0.027 0.00000476 5,961,165.90 21,582.52
1.75
0.63
-12.88
434 Cobinhood Cobinhood COB 0.0152 0.00000268 5,933,467.71 20,699.39
4.99
10.87
1.02
435 Ternio Ternio TERN 0.0177 0.00000312 5,915,014.95 46,096.50
1.91
-6.27
-37.96
436 SpaceChain SpaceChain SPC 0.01139 0.00000201 5,878,187.30 94,955.75
1.85
4.61
26.2
437 ALQO ALQO ALQO 0.1019 0.00001797 5,848,415.73 9,255.67
2.29
0.88
-20.96
438 Dignity Dignity DIG 0.01117 0.00000197 5,844,523.37 138,780.37
-0.87
-2.25
16.74
439 Digix Gold Token Digix Gold Token DGX 71.68 0.01265 5,843,491.87 43,633.02
0.49
0.02
-0.59
440 Everus Everus EVR 0.01129 0.00000199 5,790,717.52 17,614.56
3.17
15.32
2.75
441 NANJCOIN NANJCOIN NANJ 0.0002989 0.00000005 5,787,773.59 5,463.88
3.44
16.79
14.47
442 Rialto Rialto XRL 0.07028 0.00001226 5,775,348.86 17,125.52
0.31
-6.09
-13.92
443 Flash Flash FLASH 0.006327 0.00000112 5,693,943.47 2,438.61
0.85
19.53
-19.9
444 SwissBorg SwissBorg CHSB 0.009886 0.00000174 5,692,410.07 71,845.05
1.17
1.67
6.66
445 eosDAC eosDAC EOSDAC 0.008582 0.00000151 5,670,748.58 125,484.43
1.05
1.82
-5.57
446 BlackCoin BlackCoin BLK 0.09057 0.00001598 5,658,263.28 100,901.40
0.85
-4.17
18.71
447 Bismuth Bismuth BIS 0.3942 0.00006956 5,653,941.71 8,876.45
-0.64
-0.55
-5.48
448 Sentinel Protocol Sentinel Protocol UPP 0.0237 0.00000418 5,559,028.17 1,633,704.91
15.55
22.6
-4.27
449 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3498 0.00006174 5,493,086.62 10,353.64
2.42
0.42
12.31
450 Bittwatt Bittwatt BWT 0.01895 0.00000335 5,484,400.21 812.55
1.92
8.51
1.2
451 Zeepin Zeepin ZPT 0.01085 0.00000191 5,422,756.00 153,055.06
16.98
5.33
1.01
452 TV-TWO TV-TWO TTV 0.0132 0.00000233 5,382,131.18 1,272.12
0.86
18.32
42.05
453 Scorum Coins Scorum Coins SCR 0.1835 0.00003239 5,369,668.38 8,447.65
2.6
4.76
14.77
454 TaTaTu TaTaTu TTU 0.05515 0.00000974 5,334,908.93 30,395.37
1.31
-1.11
-17
455 BitCapitalVendor BitCapitalVendor BCV 0.009852 0.00000174 5,319,964.30 37,031.71
1.28
7.17
18.06
456 ATN ATN ATN 0.06288 0.0000111 5,301,065.01 16,540.45
0.2
-1.27
-1.53
457 Lunyr Lunyr LUN 2.29 0.0004043 5,265,559.62 426,681.19
1.33
2.13
-6.08
458 INO COIN INO COIN INO 0.2624 0.00004631 5,247,387.22 3,139,524.83
1.3
1.44
-24.76
459 Diamond Diamond DMD 1.72 0.000303 5,238,012.00 5,741.06
0.97
1.13
-6.54
460 Aeron Aeron ARN 0.4029 0.00007109 5,237,560.29 1,818,047.48
0.79
3.81
-3.11
461 RevolutionVR RevolutionVR VOX 0.02494 0.0000044 5,237,272.99 36,246.74
1.5
1.58
-9.91
462 Pepe Cash Pepe Cash PEPECASH 0.007459 0.00000132 5,235,476.52 1,210.74
3.68
-6.69
-15.37
463 Phore Phore PHR 0.3359 0.00005927 5,220,242.86 232,801.55
1.28
0.84
-1.66
464 Moneytoken Moneytoken IMT 0.0005488 0.0000001 5,174,913.99 52,892.64
-2.88
7.75
-22.57
465 BrahmaOS BrahmaOS BRM 0.008326 0.00000147 5,156,026.82 34,716.49
-1.98
3.29
3.15
466 HTMLCOIN HTMLCOIN HTML 0.0000966 0.00000002 5,126,158.33 30,515.87
32.85
28.72
-9.73
467 Playgroundz Playgroundz IOG 0.1794 0.00003167 5,121,402.36 10,775,384.49
0.41
0.03
-13.7
468 adToken adToken ADT 0.00852 0.0000015 5,111,713.88 122,013.42
2.07
1.09
-9.41
469 Callisto Network Callisto Network CLO 0.006628 0.00000117 5,087,575.75 280,014.65
0.13
-1.71
15.96
470 SwftCoin SwftCoin SWFTC 0.001394 0.00000025 5,075,083.53 886,373.11
0.1
-1.66
-6.26
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.05168 0.00000912 5,066,746.73 489,557.25
0.73
2.33
-4.68
472 BitTube BitTube TUBE 0.047 0.00000829 4,967,293.55 31,424.14
0.9
1.53
-6.15
473 Ondori Ondori RSTR 0.0001352 0.00000002 4,948,679.83 507.07
0.08
40.92
21.71
474 Dimecoin Dimecoin DIME 0.000009124 0.000000002 4,918,560.39 1,896.00
6.47
6.82
11.18
475 SafeInsure SafeInsure SINS 4.64 0.0008186 4,869,110.71 335,802.90
0.54
-6.74
-2.75
476 HalalChain HalalChain HLC 0.01245 0.0000022 4,844,605.67 45,277.57
-5.78
-7.77
6.58
477 QunQun QunQun QUN 0.006534 0.00000115 4,703,312.73 297,219.01
1.73
2.67
-3.17
478 KickCoin KickCoin KICK 0.008652 0.00000153 4,694,266.34 130,323.68
1.1
-1.36
-14.46
479 Ink Ink INK 0.0101 0.00000178 4,683,314.45 5,219,522.60
4.36
1.88
3.36
480 Zen Protocol Zen Protocol ZP 0.2898 0.00005116 4,680,303.02 483,694.29
-0.7
3.36
-23.32
481 Hi Mutual Society Hi Mutual Society HMC 0.01157 0.00000204 4,674,930.92 201,906.39
1.59
1.77
-7.81
482 DeepBrain Chain DeepBrain Chain DBC 0.003111 0.00000055 4,665,920.87 1,417,095.17
-2.15
-3.7
-29.98
483 Insureum Insureum ISR 0.02671 0.00000472 4,652,663.68 127,646.86
0.86
16.28
4.19
484 Hiveterminal Token Hiveterminal Token HVN 0.01106 0.00000195 4,546,625.17 2,541.56
1.56
3.24
-8.87
485 XinFin Network XinFin Network XDCE 0.001171 0.00000021 4,544,586.41 448,801.31
0.56
-2.3
-27.31
486 Eden Eden EDN 0.005541 0.00000098 4,543,608.56 202,210.95
1.78
3.43
-8.02
487 Smartshare Smartshare SSP 0.0009759 0.00000017 4,470,740.73 396,828.43
0.09
2.18
-2.1
488 Agrello Agrello DLT 0.05193 0.00000916 4,464,465.19 86,940.42
2.44
3.46
-6.64
489 0chain 0chain ZCN 0.1113 0.00001964 4,463,033.90 31,983.52
5.06
-5.98
-25.9
490 Aurora DAO Aurora DAO AURA 0.02894 0.00000511 4,416,668.34 9,250.70
11.48
14.48
10.94
491 Change Change CAG 0.119 0.000021 4,416,481.43 1,084.03
2.71
2.2
25.07
492 Winding Tree Winding Tree LIF 0.2178 0.00003845 4,412,687.72 371.64
2.41
5.17
4.54
493 PotCoin PotCoin POT 0.01993 0.00000352 4,410,553.76 7,351.22
0.92
-0.27
8.24
494 Bean Cash Bean Cash BITB 0.001683 0.0000003 4,407,187.55 13,764.39
2.08
0.14
-4.7
495 Consensus Consensus SEN 0.002741 0.00000048 4,401,586.99 53,434.22
0.38
-2.65
-7.7
496 Polis Polis POLIS 0.9151 0.0001615 4,394,153.61 11,072.23
0.06
3.63
-0.11
497 Puregold Token Puregold Token PGT 0.4071 0.00007185 4,364,451.27 3,203.91
2.42
76
-3.56
498 Crown Crown CRW 0.2073 0.00003658 4,362,846.91 11,535.98
-0.68
0.2
-12.72
499 GET Protocol GET Protocol GET 0.3799 0.00006703 4,326,040.03 2,621.56
2.39
0.35
-0.66
500 NKN NKN NKN 0.02019 0.00000356 4,314,833.72 98,619.02
4.86
-4.51
-18.22
501 Soarcoin Soarcoin SOAR 0.00397 0.0000007 4,289,181.22 2,999.67
0.96
3.51
-1.6
502 PayPie PayPie PPP 0.05167 0.00000912 4,262,635.69 26,365.19
2.39
289.52
-50.27
503 XEL XEL XEL 0.04646 0.0000082 4,259,234.85 13,414.89
0.96
-3.61
-14.41
504 Bezop Bezop BEZ 0.08385 0.0000148 4,258,213.74 1,326,976.77
1.17
-12.99
20.88
505 ECC ECC ECC 0.0001702 0.00000003 4,253,881.79 4,053.85
0.97
-22.83
-6.13
506 GridCoin GridCoin GRC 0.01031 0.00000182 4,252,957.59 6,664.38
1.87
9.49
1.2
507 Lightpaycoin Lightpaycoin LPC 0.9227 0.0001629 4,251,747.83 184,517.12
-0.37
6.98
6.78
508 Olympus Labs Olympus Labs MOT 0.1108 0.00001954 4,247,301.65 239,427.56
1.46
1.16
5.18
509 SIX SIX SIX 0.01529 0.0000027 4,185,795.89 211,724.11
-0.36
-9.36
36.73
510 DxChain Token DxChain Token DX 0.0002751 0.00000005 4,181,806.62 167,891.76
3.39
9.04
-12.53
511 Myriad Myriad XMY 0.002561 0.00000045 4,167,436.58 3,383.30
0.98
1.11
-3.89
512 Sentinel Sentinel SENT 0.002083 0.00000037 4,165,013.60 20,538.58
1.22
-0.2
-10.15
513 DADI DADI DADI 0.05566 0.00000982 4,163,037.13 212,463.25
1.55
-0.12
-6.36
514 DecentBet DecentBet DBET 0.02475 0.00000437 4,150,910.09 4,191.84
1.93
6.84
13.97
515 Graft Graft GRFT 0.009364 0.00000165 4,143,561.52 14,075.17
1.73
-1.74
-10.76
516 MassGrid MassGrid MGD 0.07843 0.00001384 4,143,244.80 0.00
-5.08
3.49
11.87
517 BaaSid BaaSid BAAS 0.001962 0.00000035 4,120,172.79 3,046.55
0.87
-16.88
-27.4
518 Blackmoon Blackmoon BMC 0.1873 0.00003306 4,106,039.86 467,204.28
0.26
-0.58
-5.97
519 HorusPay HorusPay HORUS 0.004688 0.00000083 4,091,714.82 195.63
-7.55
1.13
-41.64
520 Vipstar Coin Vipstar Coin VIPS 0.0001202 0.00000002 4,076,344.44 2,303,988.46
3.13
2.69
-28.17
521 AVINOC AVINOC AVINOC 0.0108 0.00000191 4,064,390.47 41.04
2.42
-10.42
-20.69
522 CEEK VR CEEK VR CEEK 0.005904 0.00000104 4,051,507.11 183,801.92
2.09
4.41
-15.37
523 Etheroll Etheroll DICE 0.5769 0.0001018 4,038,898.93 27,307.69
-0.69
18.71
-15.72
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.008998 0.00000159 3,985,743.81 0.00
-0.2
-9.37
-18.94
525 Online Online OIO 0.004526 0.0000008 3,972,687.38 20,853.28
2.5
4.89
-12.53
526 BitDice BitDice CSNO 0.05672 0.00001001 3,970,290.36 1,085.59
0.96
11.72
15.73
527 FirstBlood FirstBlood 1ST 0.0464 0.00000819 3,970,134.60 413.26
1.73
5.21
-6.69
528 IXT IXT IXT 0.1108 0.00001955 3,964,928.64 40,192.42
1.88
1.13
38.15
529 Blockport Blockport BPT 0.07429 0.00001311 3,927,519.47 162,783.05
3.27
10.89
10.33
530 WeShow Token WeShow Token WET 0.02423 0.00000428 3,869,800.49 28,236.13
-16.31
-16.57
-38.31
531 ColossusXT ColossusXT COLX 0.0003525 0.00000006 3,852,483.07 1,564.12
1.8
-0.55
-3.49
532 Distributed Credit Chain Distributed Credit Chain DCC 0.002105 0.00000037 3,842,844.78 2,101,101.47
2.27
-1.26
-9.27
533 Zebi Zebi ZCO 0.007659 0.00000135 3,829,381.63 306,235.77
2.39
7.83
-6.85
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0007239 0.00000013 3,818,365.70 1,194.20
1.76
-0.9
-25.67
535 Rubycoin Rubycoin RBY 0.1443 0.00002575 3,806,489.61 0.00
0
-0.69
-5.55
536 Spectrecoin Spectrecoin XSPEC 0.183 0.00003229 3,803,807.02 2,590.63
1.02
2.76
7.64
537 Electrify.Asia Electrify.Asia ELEC 0.007975 0.00000141 3,790,662.32 58,540.75
6.15
-2.21
-14.08
538 PolySwarm PolySwarm NCT 0.00242 0.00000043 3,742,874.12 72,574.49
3.69
14.95
-2.52
539 Lendingblock Lendingblock LND 0.006173 0.00000109 3,730,667.47 189,143.73
2.39
-3.47
-13
540 TRAXIA TRAXIA TMT 0.007557 0.00000133 3,717,664.69 134,294.87
1.78
-2.72
18.07
541 ThoreCoin ThoreCoin THR 43.23 0.00763 3,713,732.53 56,833.61
3.24
4.74
-3.76
542 MonetaryUnit MonetaryUnit MUE 0.02541 0.00000448 3,701,172.81 20,300.55
1.37
-3.12
-8.39
543 Pandacoin Pandacoin PND 0.0001134 0.00000002 3,686,041.26 1,492.35
0.95
28.93
-1.7
544 TaaS TaaS TAAS 0.4522 0.00007979 3,683,547.32 990.53
3.02
7.06
18.93
545 OWNDATA OWNDATA OWN 0.0003338 0.00000006 3,672,283.90 17,944.59
2.35
9.75
-6.5
546 Yee Yee YEE 0.002677 0.00000047 3,655,014.93 69,437.02
2.25
7.87
-5.74
547 DIMCOIN DIMCOIN DIM 0.001738 0.00000031 3,654,379.77 244,429.44
1.06
0.61
-3.28
548 Peculium Peculium PCL 0.001852 0.00000033 3,639,213.61 149,409.05
1.17
-0.38
-3.18
549 HempCoin HempCoin THC 0.01488 0.00000262 3,632,406.75 1,694.49
0.73
-5.1
-7.42
550 FansTime FansTime FTI 0.001273 0.00000022 3,626,723.12 59,644.61
-5.09
-3.67
-10.72
551 Pal Network Pal Network PAL 0.007747 0.00000137 3,559,196.24 387,257.84
2.98
8.98
7.26
552 Rise Rise RISE 0.02692 0.00000475 3,550,393.88 3,226.12
1.05
14.11
-3.82
553 Ulord Ulord UT 0.07711 0.00001361 3,533,104.14 371,123.93
2.47
2.88
2.73
554 Brickblock Brickblock BBK 0.04684 0.00000827 3,519,274.09 84,336.77
-0.04
-6.1
-8.37
555 EBCoin EBCoin EBC 0.0009393 0.00000017 3,512,510.50 54,676.04
2.54
5.37
0.74
556 carVertical carVertical cV 0.0004526 0.00000008 3,501,681.48 6,538.60
2.81
2.71
-6.37
557 Decision Token Decision Token HST 0.1073 0.00001894 3,437,970.81 61,571.12
0.81
2.83
-14.14
558 Coinvest Coinvest COIN 0.2903 0.00005124 3,425,599.73 2,683.94
2.11
3.9
81.44
559 MARK.SPACE MARK.SPACE MRK 0.006256 0.0000011 3,424,440.16 144,757.38
2.21
-4.13
-6.67
560 VeriCoin VeriCoin VRC 0.1087 0.00001917 3,411,333.54 52,406.63
0.22
-3.13
2.15
561 Ecobit Ecobit ECOB 0.007657 0.00000135 3,403,105.77 1,498.53
2.48
-50.28
-39.73
562 Ivy Ivy IVY 0.01107 0.00000195 3,400,817.78 2,578.62
1.46
-1.73
-17.21
563 EDUCare EDUCare EKT 0.007541 0.00000133 3,393,611.13 65,880.52
0.49
4.59
-9.03
564 U Network U Network UUU 0.0005749 0.0000001 3,393,020.96 160,226.58
0.42
1.2
0.86
565 Incent Incent INCNT 0.07373 0.00001301 3,393,019.23 453.29
1.79
0.33
2.9
566 MktCoin MktCoin MLM 0.002948 0.00000052 3,391,117.19 3,918.04
3.31
3.66
1.21
567 CargoX CargoX CXO 0.02621 0.00000462 3,382,667.89 54,987.29
2.26
6.29
7.81
568 Experience Points Experience Points XP 0.00001312 0.000000002 3,380,952.76 17,690.88
1.03
8.92
-5.49
569 Remme Remme REM 0.005491 0.00000097 3,373,467.47 289,697.79
1.01
0.92
-7.34
570 YGGDRASH YGGDRASH YEED 0.0006817 0.00000012 3,348,652.63 300,810.66
1.7
1.19
-23.64
571 Yocoin Yocoin YOC 0.01023 0.00000181 3,345,677.55 9,326.16
-3.57
-5.37
8.48
572 Maecenas Maecenas ART 0.08508 0.00001501 3,342,458.44 64.77
0.96
7.73
14.01
573 Radium Radium RADS 0.9371 0.0001654 3,338,358.41 16,155.75
0.96
-3.58
-16.35
574 I/O Coin I/O Coin IOC 0.1935 0.00003415 3,315,566.77 472.87
0.96
0.53
-13.03
575 DeepOnion DeepOnion ONION 0.2054 0.00003625 3,311,053.09 13,250.31
0.48
10.14
4.23
576 Anoncoin Anoncoin ANC 1.57 0.0002768 3,310,660.22 726.44
0.98
4.91
-53.74
577 UpToken UpToken UP 0.02258 0.00000398 3,309,261.81 15,810.89
0.99
-0.43
-12.16
578 Birake Birake BIR 0.1176 0.00002077 3,300,494.06 125,920.12
1.39
0.6
-14.1
579 Nimiq Nimiq NET 0.0012 0.00000021 3,289,718.70 116,577.67
1.86
-4.78
-1.68
580 OAX OAX OAX 0.131 0.00002311 3,276,066.91 1,363,211.96
2.77
2.41
-3.82
581 Hydro Protocol Hydro Protocol HOT 0.004664 0.00000082 3,274,086.98 839,918.42
3.19
2.35
-8.15
582 Bloom Bloom BLT 0.06835 0.00001206 3,271,162.09 105,454.28
0.86
2.54
-25.92
583 Stealth Stealth XST 0.106 0.00001871 3,237,884.12 6,124.51
0.98
2.23
2.23
584 SureRemit SureRemit RMT 0.00647 0.00000114 3,234,921.15 12,381.64
2.08
1.05
-29.41
585 FuzeX FuzeX FXT 0.004284 0.00000076 3,234,805.19 1,946.17
1.05
3.69
-18.24
586 Switcheo Switcheo SWH 0.00616 0.00000109 3,219,715.19 16,169.64
-1.14
0.31
-24.55
587 ChatCoin ChatCoin CHAT 0.004575 0.00000081 3,156,598.14 704,816.57
2.88
-3.72
14.76
588 Delphy Delphy DPY 0.06378 0.00001125 3,140,608.17 113,012.45
1.89
3.53
-0.97
589 Welltrado Welltrado WTL 0.0846 0.00001493 3,138,507.09 352,495.33
7
9.99
7.14
590 Skrumble Network Skrumble Network SKM 0.004143 0.00000073 3,131,660.43 1,281,539.73
1.42
-1.11
-2.69
591 Blocktrade Token Blocktrade Token BTT 0.05784 0.00001021 3,130,782.96 3,956.42
2.48
-4.59
-13.96
592 DATx DATx DATX 0.002235 0.00000039 3,109,393.19 66,786.71
2.07
0.39
-0.53
593 CashBet Coin CashBet Coin CBC 0.02022 0.00000357 3,100,156.42 25,448.25
-1.1
-2.44
7.62
594 LocalCoinSwap LocalCoinSwap LCS 0.059 0.00001041 3,089,330.87 212,028.50
4.08
16.63
-4.15
595 Liquidity Network Liquidity Network LQD 0.07146 0.00001261 3,082,307.67 413,002.88
2.53
13.6
-8.72
596 LinkEye LinkEye LET 0.005129 0.0000009 3,077,198.63 2,737,619.19
1.72
-0.91
-5.07
597 AI Doctor AI Doctor AIDOC 0.00692 0.00000122 3,067,989.56 799,019.87
0.54
2.77
-5.91
598 FNKOS FNKOS FNKOS 0.02216 0.00000391 3,061,123.86 23.29
2.42
13.44
64.71
599 KARMA KARMA KARMA 0.000926 0.00000016 3,054,969.47 4,695.71
1.4
44.12
-4.4
600 CanonChain CanonChain CZR 0.006221 0.0000011 3,022,674.54 39,143.12
4.29
2.6
18.2
601 XMax XMax XMX 0.0003913 0.00000007 3,002,854.51 56,627.56
1.58
0.58
-15.91
602 LUXCoin LUXCoin LUX 0.9503 0.0001677 3,002,596.64 49,269.01
-4.36
3.57
-21.26
603 HashCoin HashCoin HSC 0.0002312 0.00000004 2,974,169.83 6,613.56
0.54
-1.92
-4.05
604 Ubex Ubex UBEX 0.0009714 0.00000017 2,963,650.61 1,020,923.13
0.89
0.38
-8
605 Starta Starta STA 0.572 0.0001009 2,961,108.20 1.14
0.91
-28.28
42.38
606 Snetwork Snetwork SNET 0.02207 0.0000039 2,956,103.01 17,694.05
-0.12
7.39
-13.17
607 HyperSpace HyperSpace AMP 0.02932 0.00000517 2,952,942.74 18,675.93
0.96
-1.84
7.7
608 QChi QChi QCH 0.128 0.00002259 2,945,668.59 9,338.91
2.53
15.75
86.6
609 Niobium Coin Niobium Coin NBC 0.05955 0.00001051 2,942,022.00 16,089.27
0.27
-25.68
-19.23
610 Mintcoin Mintcoin MINT 0.0001163 0.00000002 2,902,281.57 108.63
1.08
-0.14
-6.03
611 FarmaTrust FarmaTrust FTT 0.004795 0.00000085 2,877,098.10 72,127.48
0.59
-4.47
20.66
612 POPCHAIN POPCHAIN PCH 0.005632 0.00000099 2,875,999.10 337,537.04
3.13
4.64
-13.49
613 ATC Coin ATC Coin ATCC 0.01191 0.0000021 2,848,937.81 141,341.92
0.25
7.25
-16.85
614 Auroracoin Auroracoin AUR 0.1636 0.00002887 2,801,886.90 1,191.65
0.85
-6.43
-5.21
615 DACSEE DACSEE DACS 0.00374 0.00000066 2,795,040.23 85,455.41
1.47
1.28
-11.2
616 DAO.Casino DAO.Casino BET 0.01658 0.00000293 2,774,086.60 941.79
2.46
0.69
-15.62
617 Eximchain Eximchain EXC 0.04093 0.00000722 2,755,024.62 20,332.41
2.39
9.46
-29.18
618 aXpire aXpire AXP 0.01002 0.00000177 2,750,948.82 180,795.23
1.52
2.1
-3.33
619 Dotcoin Dotcoin DOT 0.008679 0.00000153 2,708,003.13 24,696.32
0.64
-0.1
-8.14
620 NoLimitCoin NoLimitCoin NLC2 0.01275 0.00000225 2,685,874.35 33,315.75
5.81
11.95
38.65
621 Hacken Hacken HKN 0.5003 0.00008828 2,681,407.40 18,294.90
1.23
1.23
5.32
622 Cardstack Cardstack CARD 0.001119 0.0000002 2,680,258.21 258,430.46
6.41
8.53
-0.53
623 Divi Divi DIVX 0.003683 0.00000065 2,675,138.79 18,504.32
4.05
-20.41
-42.9
624 CVCoin CVCoin CVCOIN 0.2123 0.00003746 2,628,112.10 326,305.66
0.78
-6.21
-15.3
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1071 0.0000189 2,627,958.07 159,340.67
2.19
3.96
28.69
626 Xriba Xriba XRA 0.03999 0.00000706 2,626,805.42 11,391.26
0.76
-3.03
-24.3
627 Hubii Network Hubii Network HBT 0.1732 0.00003056 2,622,911.33 387.64
2.38
35
6.22
628 Zephyr Zephyr ZEPH 0.009219 0.00000163 2,621,665.23 123.77
2.67
-1.55
15.43
629 Molecule Molecule MOL 0.0002035 0.00000004 2,601,298.30 2,303,991.52
5.51
7.17
20.79
630 Nebula AI Nebula AI NBAI 0.002236 0.00000039 2,600,268.53 3,578.35
6.26
1.89
5.5
631 EnergiToken EnergiToken EKT 0.001399 0.00000025 2,591,237.72 9,756.88
0.87
4.09
-22.38
632 AsiaCoin AsiaCoin AC 0.001248 0.00000022 2,588,920.31 7.88
2.19
3.03
-13.63
633 Espers Espers ESP 0.0001134 0.00000002 2,578,416.66 3,506.09
0.96
0.55
-5.56
634 Global Social Chain Global Social Chain GSC 0.005447 0.00000096 2,575,903.68 102,814.45
2.28
-2.62
-20.82
635 Semux Semux SEM 0.2902 0.00005122 2,574,015.48 121.87
0.88
-20.86
-19.01
636 NeuroChain NeuroChain NCC 0.01003 0.00000177 2,554,349.50 22,924.00
1.48
0.72
-16.92
637 FoodCoin FoodCoin FOOD 0.006404 0.00000113 2,554,171.23 57,475.31
0.88
59.9
63.67
638 Karma Karma KRM 0.00143 0.00000025 2,549,060.46 0.00
2.88
-45.44
-26.55
639 Pura Pura PURA 0.01455 0.00000257 2,547,755.51 295.81
0.8
-0.45
-18.93
640 TRONCLASSIC TRONCLASSIC TRXC 0.000005461 0.000000001 2,540,100.61 3,265.83
0.54
-22.76
-73.14
641 Tolar Tolar TOL 0.008043 0.00000142 2,538,532.59 337,806.80
2.44
0.06
-1.18
642 Paypex Paypex PAYX 0.03694 0.00000652 2,527,674.15 22,572.06
2.93
0.95
-2.13
643 Proxeus Proxeus XES 0.01236 0.00000218 2,511,928.21 365.84
2.39
-34.99
-41.92
644 Eroscoin Eroscoin ERO 0.01344 0.00000237 2,509,728.48 819.84
-0.93
0.6
-6.54
645 RightMesh RightMesh RMESH 0.04147 0.00000732 2,487,921.61 87,710.48
9.96
19.79
-7.98
646 Gambit Gambit GAM 2.16 0.0003803 2,487,331.44 3,532.99
0.96
3.95
5.69
647 Stellite Stellite XTL 0.0003405 0.00000006 2,471,048.98 8,219.12
1.01
-0.26
-2.89
648 Unibright Unibright UBT 0.01767 0.00000312 2,464,932.67 103,014.77
-4.68
1.89
-0.26
649 Cappasity Cappasity CAPP 0.00488 0.00000086 2,445,993.58 148,713.58
0.86
6.35
8.13
650 Kcash Kcash KCASH 0.007714 0.00000136 2,433,717.70 443,490.60
2
2.06
-11.96
651 ZelCash ZelCash ZEL 0.05164 0.00000912 2,430,903.57 1,813.29
3.01
7.84
-20.13
652 Expanse Expanse EXP 0.2312 0.0000408 2,426,530.08 109,345.23
1.45
20.27
32.86
653 ALAX ALAX ALX 0.00482 0.00000085 2,424,039.60 277.81
3.21
3.25
2.79
654 Global Cryptocurrency Global Cryptocurrency GCC 0.001997 0.00000035 2,415,905.29 17,193.48
-1.07
-1.26
95.12
655 PRASM PRASM PSM 0.00119 0.00000021 2,413,553.26 12,168.63
0.88
-4.1
-17.87
656 Phantasma Phantasma SOUL 0.04134 0.00000729 2,411,474.69 173,333.11
4.27
-3.36
-10.67
657 Humaniq Humaniq HMQ 0.01299 0.00000229 2,406,164.89 95,443.45
-2.14
-9.7
-21.35
658 SunContract SunContract SNC 0.01959 0.00000346 2,403,754.02 322,635.75
0.97
0.94
-11.44
659 DAOstack DAOstack GEN 0.06221 0.00001098 2,392,457.71 1,681.84
2.1
2.47
20.22
660 GoNetwork GoNetwork GOT 0.03986 0.00000704 2,391,336.22 513,658.51
2.7
4.02
-5.8
661 HollyWoodCoin HollyWoodCoin HWC 0.1952 0.00003445 2,379,724.92 186,615.31
0.94
-6.67
-26.27
662 Soniq Soniq SONIQ 0.05269 0.0000093 2,370,834.30 477.65
0.88
16.93
2.54
663 SolarCoin SolarCoin SLR 0.04764 0.00000841 2,368,355.93 63,677.39
1.08
14.36
6.34
664 VINchain VINchain VIN 0.004924 0.00000087 2,364,027.44 166,999.36
1.14
-1.53
-0.98
665 DAV Coin DAV Coin DAV 0.005199 0.00000092 2,363,843.98 251,812.42
3.36
8.23
2.99
666 Kind Ads Token Kind Ads Token KIND 0.06691 0.00001181 2,363,381.88 418.98
0.92
28
-2.39
667 Airbloc Airbloc ABL 0.01111 0.00000196 2,346,474.64 211,519.38
1.74
0.31
-10.81
668 Solaris Solaris XLR 1.44 0.0002534 2,344,344.14 143.62
1.29
0.89
0.03
669 Lina Lina LINA 0.02179 0.00000385 2,342,890.35 57,203.74
0.35
-6.2
-26.19
670 Howdoo Howdoo UDOO 0.02607 0.0000046 2,338,212.26 463,311.00
5.7
24.97
2.5
671 Gentarium Gentarium GTM 1.17 0.0002057 2,336,713.47 1,465.38
0.86
2.26
6.44
672 Banca Banca BANCA 0.0001301 0.00000002 2,331,417.51 45,966.00
2.33
1.07
-10.39
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000278 0.00000005 2,317,772.64 169,722.72
1.14
0.5
-19.74
674 RoBET RoBET ROBET 2.88 0.00052 2,299,672.94 0.00
0
-7.36
-6.68
675 Morpheus.Network Morpheus.Network MORPH 0.07753 0.00001368 2,299,241.99 29,213.23
2.42
2.22
-8.49
676 Fox Trading Fox Trading FOXT 0.254 0.00004484 2,293,821.43 388,475.43
2.34
1.6
7.01
677 Flixxo Flixxo FLIXX 0.02864 0.00000505 2,293,331.64 3,701.29
0.97
4.12
5.68
678 ZPER ZPER ZPR 0.001715 0.0000003 2,291,524.79 24,870.41
2.64
1.24
-24.84
679 NewYorkCoin NewYorkCoin NYC 0.00001703 0.000000003 2,282,758.77 1,450.29
0.98
-12.69
-17.32
680 Circuits of Value Circuits of Value COVAL 0.002269 0.0000004 2,268,736.61 9,698.66
0.96
-4.24
-18.66
681 ZMINE ZMINE ZMN 0.0169 0.00000298 2,268,366.24 11,090.86
-1.88
-5.95
-15.86
682 OracleChain OracleChain OCT 0.07556 0.00001349 2,266,900.33 0.00
0
5.6
-3.65
683 PAYCENT PAYCENT PYN 0.07382 0.00001303 2,263,381.81 5,267.87
0.95
-4.99
-14.11
684 Bodhi Bodhi BOT 0.05652 0.00000997 2,260,647.30 899,435.88
-8.24
-5.32
12.06
685 Databits Databits DTB 0.09926 0.00001751 2,257,885.09 554.24
0.96
2.88
-2.58
686 Grid+ Grid+ GRID 0.05729 0.00001011 2,247,871.24 48,678.23
2.38
-7.24
-23.1
687 SUQA SUQA SUQA 0.005388 0.00000095 2,240,458.63 42,854.67
-1.1
-2.75
-25.78
688 BitSend BitSend BSD 0.104 0.00001835 2,236,595.70 7,225.38
0.98
-1.97
-9.35
689 EXRNchain EXRNchain EXRN 0.00002415 0.000000004 2,233,826.58 112,154.68
1.89
2.61
4.34
690 Zeusshield Zeusshield ZSC 0.001919 0.00000034 2,213,300.43 27,410.20
2.39
2.3
-1.01
691 MidasProtocol MidasProtocol MAS 0.008424 0.00000149 2,211,834.52 48,638.22
2.18
0.08
-8.3
692 Crowd Machine Crowd Machine CMCT 0.004686 0.00000083 2,203,002.74 12,699.73
0.07
63.35
-20.68
693 DAEX DAEX DAX 0.006202 0.00000109 2,199,714.40 605,449.84
-7.28
-2.36
-12.05
694 DomRaider DomRaider DRT 0.003706 0.00000065 2,192,351.98 83,297.98
-0.5
-3.78
-28.76
695 Musicoin Musicoin MUSIC 0.001758 0.00000031 2,178,911.34 37,985.96
0.98
-3.03
-18.51
696 TrueFlip TrueFlip TFL 0.3479 0.00006139 2,173,492.50 144,900.87
0.96
3.43
-4.87
697 Bitcoin Incognito Bitcoin Incognito XBI 0.3091 0.00005457 2,163,499.42 17,077.11
2.89
-3.63
-25.99
698 Neurotoken Neurotoken NTK 0.02737 0.00000483 2,159,877.06 113,353.97
2.3
6.14
-4.76
699 Chronobank Chronobank TIME 3 0.00053 2,132,791.54 87,270.41
2.95
-3.41
-8.6
700 Effect.AI Effect.AI EFX 0.01031 0.00000182 2,131,685.62 1,460.25
2.41
7.85
18.91
701 Litex Litex LXT 0.002597 0.00000046 2,129,549.93 242,316.66
2.82
4.58
-0.19
702 Gems Gems GEM 0.001847 0.00000033 2,119,094.75 11,305.22
29.07
-0.81
-7.79
703 Swarm City Swarm City SWT 0.2507 0.00004423 2,091,380.98 8,126.97
3.74
-3.56
-0.98
704 indaHash indaHash IDH 0.005203 0.00000092 2,080,951.76 228,188.04
1.44
3.62
-1.1
705 PetroDollar PetroDollar XPD 0.03244 0.00000572 2,076,130.02 626.99
0.96
-3.34
78.46
706 LogisCoin LogisCoin LGS 1.42 0.0002499 2,060,067.36 330,158.93
2.59
7.33
3.74
707 Ifoods Chain Ifoods Chain IFOOD 0.0008187 0.00000014 2,046,666.51 12,280.29
7.1
29.71
14.36
708 Egretia Egretia EGT 0.0006224 0.00000011 2,044,627.75 283,652.71
-0.96
-1.02
-7.94
709 Elite Elite 1337 0.00007763 0.00000001 2,043,210.30 3,524.50
-3.11
-7.07
-9.58
710 Sharder Sharder SS 0.00721 0.00000127 2,042,542.25 337,590.74
1.7
1.19
-18.5
711 Ormeus Coin Ormeus Coin ORME 0.1198 0.00002115 2,040,792.50 312,640.15
0.92
0.55
-5.3
712 AMLT AMLT AMLT 0.0229 0.00000404 2,028,575.47 1,078.24
0.4
0.98
-28.88
713 TraDove B2BCoin TraDove B2BCoin BBC 0.00402 0.00000071 2,010,062.12 54,463.80
0.73
0.47
-12.76
714 TittieCoin TittieCoin TTC 0.001588 0.00000028 2,000,735.36 16.55
0.96
-9.9
-0.57
715 LoMoCoin LoMoCoin LMC 0.007884 0.00000139 1,989,755.77 100.32
0.96
-15.3
-24.74
716 Linfinity Linfinity LFT 0.003641 0.00000064 1,987,646.05 0.00
0.99
4.52
-53.65
717 Masari Masari MSR 0.2289 0.00004038 1,985,501.70 3,435.82
1.01
5.2
-11.87
718 STK STK STK 0.005784 0.00000102 1,977,228.94 21,799.17
1.1
-2.43
-24.25
719 BitMart Token BitMart Token BMX 0.01665 0.00000294 1,969,703.84 318,301.69
2.63
-3.59
-19.91
720 GoByte GoByte GBX 0.621 0.0001096 1,964,914.98 45,310.35
1.43
-0.71
-8.68
721 sUSD sUSD SUSD 1.64 0.0002893 1,944,120.57 3,238.20
0.41
-3.98
-5.08
722 On.Live On.Live ONL 0.08986 0.00001586 1,942,917.73 99,876.15
1.3
0.52
-10.58
723 Morpheus Labs Morpheus Labs MITX 0.009451 0.00000167 1,942,871.00 7,983.36
3.38
1.74
-3.72
724 ugChain ugChain UGC 0.003406 0.0000006 1,937,517.94 147,864.54
-1.59
1.84
-9.02
725 Matchpool Matchpool GUP 0.02576 0.00000454 1,931,635.27 37,659.93
-2.52
-6.78
-11.05
726 Sphere Sphere SPHR 0.6241 0.0001101 1,923,978.64 5,908.91
0.96
-9.98
-12.75
727 X8X Token X8X Token X8X 0.03125 0.00000565 1,921,810.07 0.00
0
6.49
-0.77
728 Motocoin Motocoin MOTO 0.09773 0.00001724 1,919,596.50 907.39
0.96
9.79
0.03
729 Patientory Patientory PTOY 0.02739 0.00000483 1,917,647.72 8,477.48
0.96
-0.48
-17.4
730 Mysterium Mysterium MYST 0.08097 0.00001429 1,903,582.29 346.27
1.62
10.86
34.94
731 ContentBox ContentBox BOX 0.003068 0.00000054 1,888,338.25 123,277.92
1.15
4.89
-19
732 Capricoin Capricoin CPC 0.9477 0.0001672 1,886,012.18 100,506.34
3.85
7.37
-0.65
733 Novacoin Novacoin NVC 0.8321 0.0001468 1,885,643.54 2,994.29
-0.77
1.63
-4.27
734 Sequence Sequence SEQ 0.04061 0.00000717 1,876,036.41 5,820.47
0.96
2.55
-7.71
735 ShipChain ShipChain SHIP 0.008412 0.00000148 1,871,351.39 2,269.79
2.27
0.63
10.79
736 DeviantCoin DeviantCoin DEV 0.1376 0.00002428 1,860,029.13 16,335.67
0.96
12.73
-16.04
737 EncrypGen EncrypGen DNA 0.02763 0.00000488 1,852,170.00 895.72
1.64
-11.04
-16.67
738 Aventus Aventus AVT 0.3083 0.0000544 1,849,655.29 13,959.45
7.63
4.85
3.13
739 ALIS ALIS ALIS 0.0475 0.00000838 1,849,061.65 1,330.07
-0.19
-13.45
-6.24
740 Sharpe Platform Token Sharpe Platform Token SHP 0.1075 0.00001896 1,846,346.18 1,007.37
2.21
3.75
38.88
741 Shivom Shivom OMX 0.002774 0.00000049 1,842,085.19 8,245.02
0.95
-12.37
-20.6
742 Gene Source Code Chain Gene Source Code Chain GENE 0.004987 0.00000088 1,840,008.34 10,816.18
0.67
-2.97
-6.76
743 Experty Experty EXY 0.06778 0.00001196 1,836,100.41 21,021.30
1.22
-1.82
-15.57
744 DubaiCoin DubaiCoin DBIX 0.8209 0.0001448 1,832,896.88 10,083.87
2.31
5.91
-8.26
745 SelfSell SelfSell SSC 0.004665 0.00000082 1,819,277.97 440,872.38
0.52
-5.97
-6.12
746 Dovu Dovu DOV 0.004537 0.0000008 1,813,895.48 14.34
0.96
0.25
-9.1
747 OKCash OKCash OK 0.0244 0.0000043 1,812,535.15 19,150.43
-0.87
-3.23
-6.73
748 Trinity Network Credit Trinity Network Credit TNC 0.005417 0.00000096 1,805,601.95 1,660.38
1.97
1.92
-11.72
749 Golos Golos GOLOS 0.01447 0.00000255 1,802,391.49 3,289.43
2.97
-8.5
-1.95
750 APX APX APX 2.55 0.0004504 1,794,745.24 56.37
0.96
8.88
12.22
751 Banyan Network Banyan Network BBN 0.0038 0.00000067 1,793,492.21 84,915.25
2.27
-2.82
-9.85
752 XPA XPA XPA 0.03132 0.00000549 1,790,736.93 0.00
0
0
-8.75
753 Omni Omni OMNI 3.18 0.0005617 1,788,000.69 5,725.40
2.61
4.34
-15.77
754 Miners' Reward Token Miners' Reward Token MRT 0.1777 0.00003135 1,776,808.22 3,831.55
1.06
1.21
35.87
755 AirWire AirWire WIRE 0.0147 0.0000026 1,765,259.24 20,896.77
-0.99
-2.75
-3.3
756 Formosa Financial Formosa Financial FMF 0.002375 0.00000042 1,762,512.61 59,689.25
2.52
1.02
-1.15
757 Rivetz Rivetz RVT 0.06709 0.00001184 1,760,861.52 178.06
2.34
7.03
-6.95
758 CommerceBlock CommerceBlock CBT 0.01015 0.00000179 1,758,933.51 12,748.05
9.84
-37
4.57
759 HiCoin HiCoin XHI 0.0003951 0.00000007 1,752,131.85 1,329.92
0.82
0.16
53.79
760 UltraNote Coin UltraNote Coin XUN 0.0001101 0.00000002 1,747,036.65 423.24
-1.24
6.14
-10.07
761 REAL REAL REAL 0.173 0.00003053 1,739,959.80 192.01
2.24
-1.17
-14.42
762 Medicalchain Medicalchain MTN 0.007504 0.00000132 1,735,972.26 189,130.32
1.04
6.97
-16.91
763 Kleros Kleros PNK 0.009873 0.00000174 1,728,578.70 2,147.67
0.11
12.92
2.1
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.07535 0.0000133 1,727,017.60 331,536.98
-2.58
2.49
-13.28
765 SIBCoin SIBCoin SIB 0.1 0.00001765 1,723,587.35 42,381.51
0.48
2.34
-1.02
766 LatiumX LatiumX LATX 0.01647 0.00000291 1,719,350.58 146,242.56
-0.8
-1.03
27.91
767 Turtlecoin Turtlecoin TRTL 0.00006555 0.00000001 1,718,897.14 72,272.97
0.83
3.51
-11.64
768 New Power Coin New Power Coin NPW 0.09226 0.00001629 1,717,183.74 268.24
0.86
-4.62
-28.33
769 Vites Vites VITES 0.00005667 0.00000001 1,716,943.17 76.07
0.86
0.47
-5.85
770 Hashgard Hashgard GARD 0.0001104 0.00000002 1,713,398.69 369,875.81
1.74
4.37
7.04
771 GeoCoin GeoCoin GEO 0.5383 0.00009499 1,712,137.01 1,839.22
0.96
-0.22
-13.07
772 Mallcoin Mallcoin MLC 0.009688 0.00000171 1,706,489.72 63,039.51
0.12
9.13
46.68
773 Ethersocial Ethersocial ESN 0.0658 0.00001161 1,695,364.76 2,816.22
0.86
-2.41
-23.54
774 Constellation Constellation DAG 0.002662 0.00000047 1,692,367.18 44,256.16
-2.91
1.21
-19.25
775 AidCoin AidCoin AID 0.03854 0.0000068 1,690,949.73 51,275.47
-2.43
7.06
-6.28
776 Ink Protocol Ink Protocol XNK 0.008702 0.00000154 1,687,683.89 105,785.72
1.41
-4.73
-20.71
777 Qwark Qwark QWARK 0.02528 0.00000446 1,685,613.97 4,128.07
0.96
1.9
-3.74
778 TrustNote TrustNote TTT 0.005422 0.00000096 1,680,953.18 3,456,386.44
1.86
1.71
-21.44
779 Curecoin Curecoin CURE 0.07018 0.00001238 1,678,846.92 444.39
1.11
-6.61
0.91
780 Dynamic Dynamic DYN 0.5427 0.00009576 1,677,121.40 5,162.55
1.64
6.79
7.62
781 Silent Notary Silent Notary SNTR 0.00002007 0.000000004 1,675,184.75 117,626.20
2
1.87
3.67
782 Linker Coin Linker Coin LNC 0.01475 0.0000026 1,663,087.13 1,206.46
-6.26
-32.97
15.89
783 Smoke Smoke SMOKE 0.08221 0.00001451 1,654,622.25 0.52
2.67
3.75
4.63
784 Atmos Atmos ATMS 0.01639 0.00000289 1,652,256.38 1,884.25
0.96
37.6
79.57
785 EchoLink EchoLink EKO 0.004422 0.00000078 1,648,616.71 1,056,271.43
1.67
10.03
-8.75
786 Vexanium Vexanium VEX 0.005463 0.00000096 1,648,599.40 291,097.84
0.93
-2.53
-20.34
787 The Abyss The Abyss ABYSS 0.007359 0.0000013 1,644,047.65 108,167.34
-4.25
-2.46
-5.96
788 OneLedger OneLedger OLT 0.004827 0.00000085 1,639,321.10 700,091.09
1.95
0.49
-7.68
789 Nework Nework NKC 0.01109 0.00000196 1,636,195.45 280,074.65
2.44
-0.39
-9.4
790 Fluz Fluz Fluz Fluz FLUZ 0.007988 0.00000141 1,635,863.15 167.45
2.39
75.27
47.19
791 Merculet Merculet MVP 0.0004698 0.00000008 1,628,753.42 343,452.69
1.01
2.72
-8.56
792 SHIELD SHIELD XSH 0.003175 0.00000056 1,628,642.65 5,341.87
0.29
-1.7
-0.56
793 Autonio Autonio NIO 0.01958 0.00000345 1,628,454.01 212,271.11
1.56
1.75
-3.53
794 Debitum Debitum DEB 0.008171 0.00000144 1,621,527.73 18,203.09
3.86
3.14
-5.31
795 Kore Kore KORE 0.7592 0.000134 1,610,627.76 40,113.58
-0.01
2.2
16.72
796 Cryptosolartech Cryptosolartech CST 0.02503 0.00000442 1,608,630.52 43,872.13
1.18
0.82
-22.72
797 WABnetwork WABnetwork WAB 0.0001617 0.00000003 1,607,789.40 9,677.30
-0.19
6.7
-28.06
798 SiaCashCoin SiaCashCoin SCC 0.0001867 0.00000003 1,594,483.75 12,015.23
25.47
25.8
13.73
799 Opus Opus OPT 0.01134 0.000002 1,589,030.30 4.35
0.96
83.12
10.06
800 Zap Zap ZAP 0.01231 0.00000217 1,584,584.12 1,037.42
0.96
1.47
-7.35
801 ExclusiveCoin ExclusiveCoin EXCL 0.2963 0.00005229 1,564,658.53 24,135.94
-1.13
-3.94
13.16
802 RED RED RED 0.01201 0.00000212 1,561,572.68 29,663.77
2.31
3.38
-11.71
803 CHIPS CHIPS CHIPS 0.07434 0.00001299 1,560,747.14 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.007884 0.00000139 1,555,371.57 783.23
51.41
105.18
107.74
805 Cryptopay Cryptopay CPAY 0.02261 0.00000399 1,544,836.77 12.96
2.39
18.26
-11.08
806 VouchForMe VouchForMe IPL 0.007651 0.00000135 1,537,758.20 161,286.59
0.96
0.47
18.42
807 Energo Energo TSL 0.002546 0.00000045 1,533,564.70 28,590.62
5.99
12.67
0.26
808 BDT Token BDT Token BDT 0.004478 0.00000079 1,530,641.54 816.79
2.09
-40.19
-12.89
809 4NEW 4NEW KWATT 0.02802 0.00000495 1,530,373.28 45,432.92
1.7
5.17
-19.93
810 Insights Network Insights Network INSTAR 0.01102 0.00000194 1,524,578.88 103,809.89
1.32
1.08
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 0.06204 0.00001095 1,521,998.40 20,056.49
-0.13
-13.02
-21.04
812 WeTrust WeTrust TRST 0.01644 0.0000029 1,514,982.13 124,643.16
0.95
-1.85
-7.43
813 Friendz Friendz FDZ 0.002976 0.00000053 1,513,109.51 14,243.09
0.44
-2.2
-15.41
814 SounDAC SounDAC MUSE 0.1027 0.00001811 1,496,925.70 52.65
2.79
3.76
4.64
815 Vetri Vetri VLD 0.006801 0.0000012 1,496,287.07 1,031.38
1.96
-8.19
-30.11
816 GoldCoin GoldCoin GLD 0.03604 0.00000636 1,494,641.17 5,016.02
-1.07
3.6
-27.14
817 Olive Olive OLE 0.005367 0.00000095 1,486,759.54 470,961.95
0.18
1.51
-14.98
818 Pirl Pirl PIRL 0.0452 0.00000798 1,485,037.49 21,336.12
-0.25
-7.38
-16.88
819 CoinPoker CoinPoker CHP 0.004672 0.00000082 1,473,580.23 11,519.71
4.29
4.74
-7.9
820 savedroid savedroid SVD 0.0005471 0.0000001 1,470,717.65 1,588.78
1.42
2.21
-4.66
821 FoldingCoin FoldingCoin FLDC 0.002042 0.00000036 1,468,950.60 3,890.51
0.96
3.42
-1.75
822 Qbao Qbao QBT 0.02246 0.00000396 1,467,761.60 83,953.35
3.71
1.92
11.42
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.06442 0.00001137 1,459,203.27 439,357.40
2.43
4.12
11.19
824 AdShares AdShares ADST 0.07527 0.00001328 1,458,633.87 2,221.07
0.96
0.45
-7.96
825 Ergo Ergo EFYT 3.67 0.0006473 1,457,405.07 448.93
1.13
4.19
35.24
826 Upfiring Upfiring UFR 0.07494 0.00001322 1,456,882.40 7,817.38
1.93
-1.56
7.93
827 Russian Miner Coin Russian Miner Coin RMC 964.21 0.1701 1,453,069.66 585.28
0.96
3.21
-50.29
828 Vezt Vezt VZT 0.01898 0.00000335 1,450,850.89 694.63
1.98
43.39
-14.98
829 Syndicate Syndicate SYNX 0.04449 0.00000785 1,446,697.20 20,549.81
0.96
-5.11
-9.11
830 Eligma Token Eligma Token ELI 0.0104 0.00000184 1,444,990.73 591,376.79
0.16
-3.14
5.63
831 ArtByte ArtByte ABY 0.001814 0.00000032 1,437,697.54 4,017.93
0.96
2.85
-10.03
832 Global Awards Token Global Awards Token GAT 0.002661 0.00000047 1,410,193.20 15,755.10
2.77
0.75
4.31
833 Noku Noku NOKU 0.0974 0.00001719 1,401,887.55 47.10
2.42
3.32
33.51
834 Arionum Arionum ARO 0.01865 0.00000329 1,395,567.02 126,096.11
8.82
1.81
-13.4
835 Bitcrystals Bitcrystals BCY 0.06055 0.00001068 1,392,249.26 522.10
-0.02
156.13
48.5
836 Education Ecosystem Education Ecosystem LEDU 0.006384 0.00000113 1,390,326.44 27,226.03
2.1
3.52
9.66
837 CYCLEAN CYCLEAN CCL 0.002044 0.00000036 1,386,830.42 1,996.69
1.97
-5.2
-20.97
838 Pedity Pedity PEDI 0.001013 0.00000018 1,386,624.47 2,684.69
2.03
-4.43
-40.36
839 bitqy bitqy BQ 0.0004432 0.00000008 1,379,532.04 0.00
0
-1.79
-14.42
840 Copytrack Copytrack CPY 0.04392 0.00000775 1,368,945.33 64.11
1.93
-13.29
-8.38
841 Uquid Coin Uquid Coin UQC 0.1365 0.00002409 1,365,350.65 911,071.41
5.07
-11.31
-12.7
842 Wixlar Wixlar WIX 0.05365 0.00000947 1,362,970.94 8,490.63
1.04
5.13
16.88
843 Measurable Data Token Measurable Data Token MDT 0.003291 0.00000058 1,355,030.47 283,271.41
0.6
-2.47
-14.67
844 Atonomi Atonomi ATMI 0.002628 0.00000046 1,352,126.35 45,974.99
5.52
9.45
3.18
845 Datum Datum DAT 0.001375 0.00000024 1,350,106.61 221,403.71
2.69
3.12
-1.04
846 HOQU HOQU HQX 0.008883 0.00000157 1,342,334.02 719,320.11
1.65
1.18
6.59
847 BitScreener Token BitScreener Token BITX 0.008683 0.00000153 1,332,076.14 15,603.16
2.65
3.07
13.29
848 LIFE LIFE LIFE 0.00005672 0.00000001 1,329,620.27 4,112.58
0.96
0.57
-5.78
849 BitDegree BitDegree BDG 0.003719 0.00000066 1,325,094.48 287.78
2.37
-0.6
-17.93
850 42-coin 42-coin 42 31541.11 5.57 1,324,725.84 103.86
1.41
11.86
-4.67
851 DNotes DNotes NOTE 0.009771 0.00000172 1,319,461.04 102,599.76
0.38
-1
-16.3
852 0xBitcoin 0xBitcoin 0xBTC 0.3749 0.00006615 1,312,526.11 469,991.93
2.51
-0.93
-4.15
853 MIB Coin MIB Coin MIB 0.03145 0.00000555 1,310,156.77 75.89
27.23
3.5
-18.81
854 W3Coin W3Coin W3C 0.00002412 0.000000004 1,304,101.04 519.33
2.38
2.5
45.64
855 Ethbits Ethbits ETB 0.7941 0.0001401 1,298,040.11 1,024.19
0.96
0.55
9.93
856 AC3 AC3 AC3 0.01848 0.00000326 1,282,754.54 17,954.99
1.3
3.63
65.42
857 B3Coin B3Coin B3 0.001709 0.0000003 1,260,644.79 241.64
0.96
-4.62
-19.1
858 Social Send Social Send SEND 0.03259 0.00000575 1,260,485.57 7,150.11
0.98
3.53
49.25
859 BitcoinZ BitcoinZ BTCZ 0.0003808 0.00000007 1,258,010.66 393,579.37
1.13
8.18
7.36
860 Truegame Truegame TGAME 0.01513 0.00000267 1,249,410.79 81,123.47
2.51
7.5
-5.15
861 Arbidex Arbidex ABX 0.06046 0.00001067 1,234,658.27 62,007.07
1.59
-8.64
-19.17
862 FLIP FLIP FLP 0.02191 0.00000387 1,225,800.53 18,517.74
2.08
5.41
-18.17
863 ATLANT ATLANT ATL 0.03261 0.00000575 1,224,583.85 109,438.84
0.81
-0.91
-6.42
864 Datawallet Datawallet DXT 0.003121 0.00000055 1,217,886.02 38,522.84
0.63
-14.84
11.72
865 Stox Stox STX 0.02362 0.00000417 1,217,278.54 37,686.62
2.3
3.95
-9.09
866 GravityCoin GravityCoin GXX 0.6503 0.0001147 1,210,966.67 3,867.85
-4.39
0.09
-6.06
867 PinkCoin PinkCoin PINK 0.003063 0.00000054 1,207,979.47 23,220.47
-1.65
-7.25
-12.78
868 Darcrus Darcrus DAR 0.08878 0.00001542 1,207,437.76 0.00
0
0
845.01
869 REBL REBL REBL 0.006938 0.00000122 1,196,328.37 93.63
2.03
-7.99
-11.31
870 InterCrone InterCrone ICR 0.08213 0.0000145 1,175,547.81 1,351.68
0.92
20.93
12.46
871 Snovian.Space Snovian.Space SNOV 0.002893 0.00000051 1,171,617.38 63,032.54
2.51
9.22
-3.35
872 Forkcoin Forkcoin FORK 0.2402 0.00004241 1,169,561.30 19,314.53
2.81
-1.4
-31.01
873 Leverj Leverj LEV 0.009878 0.00000174 1,166,449.50 2,460.20
2.35
19.5
0.38
874 Playkey Playkey PKT 0.08362 0.00001475 1,164,088.82 22,384.56
1.75
-1.61
-4.84
875 Oxycoin Oxycoin OXY 0.001303 0.00000023 1,163,266.73 102.10
0.86
-17.11
-24.61
876 NPER NPER NPER 0.02321 0.0000041 1,158,903.63 44,878.08
1.49
2.88
-7.27
877 RealTract RealTract RET 0.0001929 0.00000003 1,157,598.68 120,235.05
3.19
17.87
-33.76
878 Tokes Tokes TKS 0.3343 0.00005899 1,155,307.23 14,324.27
2.55
-24.65
-14.59
879 Alphacat Alphacat ACAT 0.0004129 0.00000007 1,152,242.15 51,315.61
1.85
1.27
-9.36
880 Sense Sense SENSE 0.004602 0.00000081 1,150,051.08 187.03
2.2
1.27
-3.12
881 2GIVE 2GIVE 2GIVE 0.002207 0.00000039 1,149,433.22 746.44
0.94
-3.52
-3.88
882 1World 1World 1WO 0.05514 0.00000973 1,140,746.81 45,730.37
0.92
-10.98
-30.02
883 PikcioChain PikcioChain PKC 0.02611 0.00000461 1,129,850.30 2,661.88
3.85
6.94
27.38
884 Bitcoin Plus Bitcoin Plus XBC 9.54 0.001683 1,121,309.28 448.09
1.38
-0.22
-14.31
885 adbank adbank ADB 0.001811 0.00000032 1,115,705.26 42,541.31
1.33
1.81
-0.52
886 AiLink Token AiLink Token ALI 0.0005242 0.00000009 1,111,475.42 292,337.20
1.72
11.1
-8.68
887 BlueCoin BlueCoin BLU 0.001928 0.00000034 1,108,235.54 5.79
0.96
-8.92
-20.28
888 LRM Coin LRM Coin LRM 6.28 0.001109 1,101,980.77 731,115.40
0.73
-1.56
0
889 HeroNode HeroNode HER 0.00116 0.0000002 1,099,758.55 72,136.46
8.59
0.43
-3.05
890 FidentiaX FidentiaX FDX 0.01045 0.00000184 1,097,574.40 0.00
0
0
33.65
891 LiteDoge LiteDoge LDOGE 0.00007236 0.00000001 1,095,748.51 244.42
-2.49
15.69
17.84
892 Sprouts Sprouts SPRTS 0.0000000694 0.00000000001 1,089,417.59 5,314.40
-4.69
-2.28
0.57
893 AICHAIN AICHAIN AIT 0.002031 0.00000036 1,086,534.24 7,236.65
7.73
-3.69
-2.52
894 Internet of People Internet of People IOP 0.1922 0.00003392 1,085,679.27 102,009.73
1.3
0.48
-6
895 Zeitcoin Zeitcoin ZEIT 0.00002931 0.000000005 1,083,458.78 264.33
-1.45
5.69
-5.66
896 EDRCoin EDRCoin EDRC 0.3771 0.00006654 1,075,210.24 16,963.92
0.96
3.58
-4.21
897 Sovereign Hero Sovereign Hero HERO 223.42 0.03942 1,066,364.62 3,808.03
1.9
-5.56
34.61
898 Colu Local Network Colu Local Network CLN 0.01049 0.00000185 1,063,695.87 33,827.46
1.53
-0.95
-8.96
899 IP Exchange IP Exchange IPSX 0.001253 0.00000022 1,061,487.49 26,875.82
2.52
1.6
-5.08
900 Acute Angle Cloud Acute Angle Cloud AAC 0.004242 0.00000075 1,060,487.15 278,713.80
3.76
-20.9
-13.57
901 ProChain ProChain PRO 0.02139 0.00000377 1,060,179.08 75,363.43
0.82
-0.39
-4.01
902 Internxt Internxt INXT 1.68 0.0002969 1,059,377.76 22,249.34
13.9
12.41
1.94
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002836 0.00000005 1,055,980.39 235.69
0.97
0.02
-5.78
904 HEAT HEAT HEAT 0.02751 0.00000485 1,043,270.10 325.52
1.38
-0.4
-20.08
905 Zero Zero ZER 0.2175 0.00003838 1,042,811.47 3,995.20
0.96
0.9
-12.21
906 Bee Token Bee Token BEE 0.005572 0.00000098 1,039,933.30 3,789.66
2.39
4.1
-11.78
907 Vice Industry Token Vice Industry Token VIT 0.002949 0.00000052 1,037,454.94 109.22
0.96
7.44
-18.84
908 Profile Utility Token Profile Utility Token PUT 0.02287 0.00000404 1,035,665.39 235,973.31
10.21
5.2
22.34
909 Blue Protocol Blue Protocol BLUE 0.02824 0.00000498 1,034,839.84 124,709.04
1.35
5.44
-11.24
910 Invacio Invacio INV 0.03145 0.00000555 1,027,086.29 3,527.07
1.24
-4.38
-14.04
911 BitRent BitRent RNTB 0.00122 0.00000022 1,027,043.02 22,721.94
2.39
5.96
-8.79
912 OBITS OBITS OBITS 0.06709 0.00001184 1,026,707.26 35.56
2.88
6.92
15.53
913 StrongHands StrongHands SHND 0.0000001097 0.00000000002 1,013,721.79 1,485.25
-5.62
-10.89
-13.97
914 UChain UChain UCN 0.003372 0.0000006 1,012,499.92 386,724.26
3.72
6.58
-11.01
915 HEROcoin HEROcoin PLAY 0.008078 0.00000143 1,007,418.57 31,681.56
1.06
4.9
-10.98
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01611 0.00000284 1,000,810.74 19,771.26
10.9
42.45
20.57
917 Devery Devery EVE 0.01586 0.0000028 997,852.97 329,332.75
2.11
-8.95
-18.81
918 FedoraCoin FedoraCoin TIPS 0.000004698 0.0000000008 997,243.76 18,552.74
5.67
19.51
22.54
919 Zilla Zilla ZIL 0.02273 0.00000401 987,839.11 3,441.21
2.66
2.03
-9.32
920 Starbase Starbase STAR 0.005245 0.00000093 983,476.01 893.32
2.39
-19.85
-34.89
921 Niobio Cash Niobio Cash NBR 0.008567 0.00000151 979,680.58 584.11
0.71
-2.17
-18.15
922 FREE Coin FREE Coin FREE 0.0000002561 0.00000000005 979,185.59 5,282.10
4.82
-0.23
-10.89
923 Tigereum Tigereum TIG 0.0559 0.00000986 969,867.48 2.74
1.26
41.34
4.08
924 Privatix Privatix PRIX 0.8169 0.0001441 966,075.51 1,011.22
0.96
2.25
-0.57
925 Ryo Currency Ryo Currency RYO 0.1168 0.00002062 960,656.68 6,474.53
2.15
10.17
-18.84
926 Manna Manna MANNA 0.001908 0.00000034 960,294.96 48.32
9.97
7.23
-8.9
927 FintruX Network FintruX Network FTX 0.01129 0.00000199 960,037.09 2,679.59
0.99
-2.34
-6.5
928 Rate3 Rate3 RTE 0.002224 0.00000039 954,209.80 130,533.05
2.76
-2.23
-19.29
929 Sp8de Sp8de SPX 0.0001221 0.00000002 950,609.94 56,082.52
2.41
3.81
23.96
930 Dether Dether DTH 0.01128 0.00000199 943,209.45 929.60
1.95
5.85
-2.58
931 SkinCoin SkinCoin SKIN 0.01065 0.00000188 938,839.42 8,320.34
10.34
8.05
32.36
932 Aphelion Aphelion APH 0.01876 0.00000331 937,761.19 5,709.12
1.38
-7.23
-3.03
933 LikeCoin LikeCoin LIKE 0.001978 0.00000035 936,895.84 71,996.89
2.09
7.31
-5.36
934 Vulcano Vulcano VULC 0.006791 0.0000012 935,594.35 833.28
0.87
0.85
-4.24
935 JSECOIN JSECOIN JSE 0.002101 0.00000037 931,939.11 938.22
2.18
4.45
-11.12
936 Swisscoin Swisscoin SIC 0.0001134 0.00000002 931,494.31 4,389.82
0.92
-16.76
-34.28
937 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03936 0.00000695 925,320.89 18,651.72
0.81
0.5
-9.17
938 Lethean Lethean LTHN 0.001981 0.00000035 921,052.98 3,599.04
-1.75
3.28
-1.17
939 SRCOIN SRCOIN SRCOIN 0.0001813 0.00000003 916,179.32 14,149.89
2.48
2.11
13.84
940 Lampix Lampix PIX 0.006747 0.00000119 912,949.82 324.06
1.59
-14.02
-13.69
941 CanYaCoin CanYaCoin CAN 0.01974 0.00000348 912,695.41 35,419.74
2.95
-1.49
-18.03
942 Bela Bela BELA 0.02336 0.00000412 910,924.90 1,915.99
3.99
7.03
8.9
943 Clipper Coin Clipper Coin CCCX 0.0005758 0.0000001 906,890.63 12,696.18
8.45
-0.76
-8.71
944 Worldcore Worldcore WRC 0.005068 0.00000089 902,627.90 8,318.53
0.41
0.25
-7.81
945 Faceter Faceter FACE 0.001905 0.00000034 896,359.29 7,126.38
1.67
3.53
-0.32
946 Xenon Xenon XNN 0.002987 0.00000053 896,212.18 482.53
1.71
13.41
-25.7
947 JET8 JET8 J8T 0.001476 0.00000026 892,325.02 32,190.02
2.41
7.35
-11.16
948 Relex Relex RLX 0.0006689 0.00000012 890,907.58 70,197.02
0.92
-10.69
-46.58
949 Ixcoin Ixcoin IXC 0.04233 0.00000747 890,746.62 338.24
0.97
10.39
-4.27
950 Sociall Sociall SCL 0.05323 0.00000939 889,709.93 671.30
0.21
16.23
-11.16
951 Traceability Chain Traceability Chain TAC 0.002367 0.00000042 887,193.48 34,554.39
3.86
5.06
-4.42
952 ZCore ZCore ZCR 0.3628 0.00006403 886,907.92 14,973.07
1.55
2.1
2.99
953 Helium Helium HLM 0.09785 0.00001727 886,470.05 1,374.01
1.39
-31.82
-20.37
954 CoinFi CoinFi COFI 0.004978 0.00000088 878,204.21 64,261.84
1.22
-0.62
-26.26
955 DOWCOIN DOWCOIN DOW 0.196 0.0000346 878,062.29 1,195.99
2.42
2.52
-5.32
956 MyBit MyBit MYB 0.008992 0.00000159 874,945.29 14,815.65
2.22
-22.67
-23.54
957 EventChain EventChain EVC 0.0277 0.00000489 865,615.07 2,738.54
2.25
2
-6.08
958 Gravity Gravity GZRO 0.0003967 0.00000007 864,997.21 2,026.69
0.88
0.47
-37.13
959 Argentum Argentum ARG 0.08037 0.00001418 861,125.62 496.20
0
-6.74
38.86
960 Bettex Coin Bettex Coin BTXC 0.201 0.00003549 857,252.31 28,437.81
3.16
-5.92
-16.72
961 ClearPoll ClearPoll POLL 0.1223 0.00002158 856,070.23 2,017.46
1.06
-5.21
-32.44
962 Thrive Token Thrive Token THRT 0.008252 0.00000146 851,407.72 109,664.28
1.72
1
-6.49
963 VeriumReserve VeriumReserve VRM 0.4387 0.00007741 846,127.34 261.32
1.11
1.63
-7.25
964 TransferCoin TransferCoin TX 0.1244 0.00002195 844,422.60 12,402.15
0.86
-0.06
-15.59
965 Tokenbox Tokenbox TBX 0.06291 0.0000111 843,013.80 11,676.08
2.21
5.45
-2.05
966 IDEX Membership IDEX Membership IDXM 421.11 0.07431 842,224.60 881.35
2.39
16.62
18.76
967 PHI Token PHI Token PHI 0.147 0.00002593 841,405.98 66.81
1.06
4.53
0.32
968 Target Coin Target Coin TGT 0.0008834 0.00000016 841,355.79 0.00
0
0
-8.28
969 BuzzCoin BuzzCoin BUZZ 0.00004209 0.000000007 841,206.95 24.19
1.62
-6.19
-12.04
970 XcelToken XcelToken XCEL 0.01125 0.00000199 831,071.95 45,246.94
-7.13
-23.95
10.93
971 HeartBout HeartBout HB 0.0156 0.00000275 830,099.29 166,732.63
1.12
-0.79
-11.65
972 BitClave BitClave CAT 0.001655 0.00000029 829,796.42 154.09
2.06
4.82
-15.55
973 Daneel Daneel DAN 0.01969 0.00000348 827,144.98 2,099.59
1.27
-6.13
-9.72
974 Cruisebit Cruisebit CRBT 0.03126 0.00000552 826,918.26 0.00
0.86
-20.26
-25.82
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.005905 0.00000104 824,510.85 177,488.97
2.61
1.13
-30.71
976 NeosCoin NeosCoin NEOS 0.1986 0.00003504 823,792.60 15,205.47
1.34
-0.61
-27.61
977 Travelflex Travelflex TRF 0.01044 0.00000184 823,470.69 566.67
1.56
29.96
15.26
978 Denarius Denarius DNR 0.1972 0.00003479 822,401.12 684.07
0.95
13.61
-5.67
979 Menlo One Menlo One ONE 0.002736 0.00000048 822,035.94 7,689.13
35.39
50.08
-21.49
980 Block Array Block Array ARY 0.01192 0.0000021 815,431.57 30,373.59
1.49
-1.91
-25.52
981 Lynx Lynx LYNX 0.00001057 0.000000002 813,579.72 23.53
0.02
11.25
-31.12
982 Monster Byte Monster Byte MBI 0.04835 0.00000862 813,418.77 0.00
0
0
-8.72
983 OptiToken OptiToken OPTI 0.03281 0.00000579 810,836.55 14,551.20
0.71
-9.56
-40.82
984 Breakout Stake Breakout Stake BRX 0.129 0.00002277 808,797.79 545.18
0.95
-4.11
-16.72
985 Matryx Matryx MTX 0.03478 0.00000614 807,660.71 3,235.81
1.42
0.98
-10.52
986 Level Up Coin Level Up Coin LUC 0.0008085 0.00000014 806,051.16 347.01
1.79
-3.88
-4.14
987 HelloGold HelloGold HGT 0.003044 0.00000055 800,705.01 0.00
0
0
0.83
988 Cashbery Coin Cashbery Coin CBC 0.1445 0.00002551 798,202.42 146,506.88
-0.39
-7.09
-47.34
989 MTC Mesh Network MTC Mesh Network MTC 0.002775 0.00000049 797,712.63 17,891.66
3.08
3.25
-19.96
990 InvestFeed InvestFeed IFT 0.00414 0.00000073 792,402.83 382.92
0.94
-7.35
-0.64
991 Bounty0x Bounty0x BNTY 0.004248 0.00000075 791,383.44 355.01
-1.8
0.38
-10.69
992 LALA World LALA World LALA 0.004103 0.00000072 789,732.35 124.93
1.91
3.33
-1.58
993 Bullion Bullion CBX 0.7695 0.0001358 788,884.31 38.47
0.98
10.46
-17.19
994 Eristica Eristica ERT 0.004645 0.00000082 777,984.33 149.05
0.86
2.94
-14.18
995 Rentberry Rentberry BERRY 0.002572 0.00000045 775,384.81 2,469.90
1.4
4.61
8.15
996 Utrum Utrum OOT 0.01785 0.00000315 770,955.94 14,481.60
0.4
-25.88
-15.46
997 I0Coin I0Coin I0C 0.03664 0.00000647 769,266.78 184.54
0.97
8.17
43.07
998 e-Gulden e-Gulden EFL 0.0452 0.00000798 768,349.50 11.86
0.97
0.25
64.32
999 TrakInvest TrakInvest TRAK 0.009123 0.00000161 765,753.45 212,688.41
4.17
7.56
-11.49
1000 LOCIcoin LOCIcoin LOCI 0.01879 0.00000332 764,178.51 5,181.51
0.97
-6.56
-7.09
1001 MedicCoin MedicCoin MEDIC 0.003305 0.00000058 763,252.58 15,295.64
1.25
4.86
-2.01
1002 CryptoCarbon CryptoCarbon CCRB 0.03091 0.00000545 763,228.35 48,851.69
-4.44
10.72
3.05
1003 Terracoin Terracoin TRC 0.03325 0.00000587 762,565.49 1,110.18
0.97
0.44
-6.55
1004 White Standard White Standard WSD 1.73 0.0003062 762,257.42 16,691.19
0.24
-3.03
-1.17
1005 Quark Quark QRK 0.002949 0.00000052 758,529.49 0.01
0.97
3.31
39.99
1006 Woodcoin Woodcoin LOG 0.09438 0.00001665 758,356.42 573.89
0.96
0.04
-6.11
1007 Giant Giant GIC 0.2695 0.00004757 753,731.98 7,748.35
-1.58
-0.69
-6.35
1008 Elixir Elixir ELIX 0.02214 0.00000391 750,860.74 6,159.85
1.43
4.51
-5.47
1009 Bethereum Bethereum BETHER 0.002604 0.00000046 744,135.22 11,570.82
2.13
-1.33
-28.06
1010 InterValue InterValue INVE 0.007666 0.00000135 743,801.20 293,724.60
3.83
-8.43
-35.34
1011 Block-Chain.com Block-Chain.com BC 0.07321 0.00001292 736,051.10 6.28
2.02
-11.67
3.07
1012 Thingschain Thingschain TIC 0.00006426 0.00000001 735,452.28 13,702.97
-2.96
0.62
-21.12
1013 MaxCoin MaxCoin MAX 0.01197 0.00000211 735,358.82 50.98
0.97
-0.63
-7.47
1014 MyWish MyWish WISH 0.03723 0.00000657 733,626.39 1,191.15
1.52
-5.85
-1.19
1015 Trittium Trittium TRTT 0.007071 0.00000125 730,019.60 261.25
0.86
-2.65
-13.92
1016 FSBT API Token FSBT API Token FSBT 0.2075 0.00003662 728,287.17 2,810,482.94
1.32
4.83
22.57
1017 Helbiz Helbiz HBZ 0.001058 0.00000019 727,430.47 111,497.73
3.98
-1.25
-19.44
1018 Credit Tag Chain Credit Tag Chain CTC 0.01702 0.000003 716,996.05 66,629.40
-2.4
1.08
-8.11
1019 Karbo Karbo KRB 0.1027 0.00001812 706,296.84 2,851.97
-0.14
-0.83
-5.49
1020 BetterBetting BetterBetting BETR 0.004131 0.00000073 705,104.39 36,562.73
1.36
-3.56
-28.44
1021 AdHIve AdHIve ADH 0.005816 0.00000103 704,993.62 58,045.20
1.27
0.6
-5.34
1022 Apollon Apollon XAP 0.00535 0.00000094 704,638.83 2,151.58
-4.36
3.71
-14.23
1023 Sether Sether SETH 0.04071 0.00000726 703,344.26 0.00
0
-6.28
-51.3
1024 Ties.DB Ties.DB TIE 0.01696 0.00000299 692,274.68 36.36
0.96
0.22
55.44
1025 NuBits NuBits USNBT 0.06266 0.00001106 688,152.14 16,073.06
-0.05
-0.73
-12.32
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00229 0.0000004 686,850.65 7,831.91
5.08
6.33
-10.34
1027 Shard Shard SHARD 0.05403 0.00000954 685,895.30 1,134.24
0.9
26.54
18.96
1028 HOLD HOLD HOLD 0.0009621 0.00000017 678,100.21 182,118.38
5.61
0.6
-9.64
1029 Publica Publica PBL 0.03641 0.00000643 676,665.46 1,546.72
0.94
-3.94
-9.49
1030 Zippie Zippie ZIPT 0.00288 0.00000051 675,476.46 89.58
0.03
-13.89
-22.08
1031 Ubcoin Market Ubcoin Market UBC 0.001971 0.00000035 674,585.15 0.00
0
0.02
-15.54
1032 iEthereum iEthereum IETH 0.03727 0.00000658 670,248.01 1,212.94
0.96
-1.94
-0.33
1033 DopeCoin DopeCoin DOPE 0.005725 0.00000101 668,948.25 1,172.33
1.96
3.51
2.62
1034 CryptoPing CryptoPing PING 0.06699 0.00001196 666,710.45 0.00
0
0
56.68
1035 BiblePay BiblePay BBL 0.0005721 0.0000001 665,787.98 564.67
0.11
1.43
-31.68
1036 Blockpool Blockpool BPL 0.02971 0.000005 662,394.07 0.00
0
0
9.45
1037 Seal Network Seal Network SEAL 0.001327 0.00000024 660,768.94 0.00
0
-1.91
-30.3
1038 Etheera Etheera ETA 0.0001127 0.00000002 660,427.99 1,164.74
84.45
58.67
-6.64
1039 SmileyCoin SmileyCoin SMLY 0.00002513 0.000000004 652,459.83 37.14
1.86
16.63
40.81
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.002174 0.00000038 651,440.45 128,178.97
1.35
9.96
5.68
1041 EUNO EUNO EUNO 0.04997 0.00000882 649,749.55 782.07
1.22
0.1
0.59
1042 Kalkulus Kalkulus KLKS 0.04684 0.00000827 648,676.51 18,253.97
8.73
16.07
51.51
1043 Mithril Ore Mithril Ore MORE 57.29 0.01011 648,394.41 20.11
2.42
-56.66
217.7
1044 Oceanlab Oceanlab OCL 0.01388 0.00000245 645,620.09 2,553.99
1.13
-2.25
39.45
1045 Pareto Network Pareto Network PARETO 0.001958 0.00000035 644,848.20 8,588.36
6.23
0.21
-39.83
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.0006278 0.00000011 642,940.96 1,525,334.97
2.14
-0.28
-7.32
1047 Breakout Breakout BRK 0.03338 0.00000589 632,475.39 1,777.24
-0.97
-11.13
-22.12
1048 Bob's Repair Bob's Repair BOB 0.008022 0.00000142 628,041.33 392,934.32
19.3
-1.2
-34.71
1049 BoutsPro BoutsPro BOUTS 0.008177 0.00000144 626,509.66 18,830.87
0.39
2
-14.98
1050 Nexium Nexium NXC 0.009358 0.00000165 622,423.46 1,734.07
0.96
-1.32
-11.9
1051 GoldMint GoldMint MNTP 0.3224 0.0000569 617,482.30 11,819.90
1.17
1.04
-12.8
1052 HyperStake HyperStake HYP 0.0004476 0.00000008 616,217.16 243.58
0.93
13.89
-4.06
1053 Indorse Token Indorse Token IND 0.01654 0.00000292 614,354.92 28,900.18
1.08
-2.32
-9.11
1054 eBoost eBoost EBST 0.03063 0.0000054 612,558.45 2,201.13
4.68
1.13
-12.85
1055 RefToken RefToken REF 0.8209 0.0001448 612,354.23 41,994.71
-0.84
9.81
-0.87
1056 Carboncoin Carboncoin CARBON 0.00003953 0.000000007 608,435.91 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.0002781 0.00000005 606,845.40 80,164.14
2.32
0.04
-4.93
1058 Payfair Payfair PFR 0.006783 0.0000012 603,648.79 291.89
2.39
11.13
-9.09
1059 Sumokoin Sumokoin SUMO 0.06928 0.00001222 601,717.32 2,763.13
0
-2.42
-9.52
1060 Spectiv Spectiv SIG 0.00212 0.00000037 598,515.52 563.95
1.06
10.54
0.49
1061 BunnyCoin BunnyCoin BUN 0.000005788 0.000000001 596,331.37 416.25
2.81
2.93
-0.64
1062 Universal Currency Universal Currency UNIT 0.03764 0.00000664 593,562.24 4,451.48
-3.26
3.97
6.66
1063 Stipend Stipend SPD 0.06148 0.00001085 592,792.08 2,378.41
0.96
8.99
-2.87
1064 CannabisCoin CannabisCoin CANN 0.007671 0.00000135 592,416.52 1,290.86
1
0.41
-10.74
1065 Dinastycoin Dinastycoin DCY 0.0003279 0.00000006 591,371.17 744.08
0.96
6
116.5
1066 Fire Lotto Fire Lotto FLOT 0.02817 0.00000497 591,099.45 87,831.16
-0.79
2.59
-19.75
1067 Gladius Token Gladius Token GLA 0.04057 0.00000708 586,694.81 0.00
0
0
-32.9
1068 Divi Exchange Token Divi Exchange Token DIVX 0.6313 0.0001114 586,642.89 55.16
0.96
-2.51
-10.03
1069 Cryptonite Cryptonite XCN 0.0008267 0.00000015 585,755.04 329.88
0.96
32.53
18.03
1070 TeslaCoin TeslaCoin TES 0.007487 0.00000132 581,161.75 17.21
0.97
4.96
-0.46
1071 Coin Lion Coin Lion LION 0.01785 0.00000315 575,306.78 197.48
2.42
-16.27
-32.57
1072 IQeon IQeon IQN 0.208 0.00003672 564,765.06 1,640.55
1.75
5.02
-3.6
1073 Auctus Auctus AUC 0.0331 0.00000584 564,188.74 706.38
-1.57
13.23
16.95
1074 Equal Equal EQL 0.001401 0.00000025 563,809.71 2,294.19
1.66
56.4
40.58
1075 ShareX ShareX SEXC 0.0008712 0.00000015 562,364.57 3,768.11
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 0.001863 0.00000033 558,996.62 41,688.77
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 0.004118 0.00000073 552,366.30 741.26
0.94
7.11
-8.77
1078 Neutron Neutron NTRN 0.01405 0.00000248 549,623.13 1,172.36
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.00005672 0.00000001 548,155.49 0.01
0.96
0.55
-5.78
1080 Rupee Rupee RUP 0.02128 0.00000375 546,097.69 5,623.20
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 0.05951 0.0000105 545,476.36 5,029.22
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.001045 0.00000018 545,237.53 2,393.10
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.0008762 0.00000015 543,712.78 4.08
-22.3
-22.3
-58.87
1084 Sapien Sapien SPN 0.002697 0.00000048 543,120.88 28,969.17
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 0.003966 0.0000007 543,017.03 11.88
0.97
3.45
-15.84
1086 AudioCoin AudioCoin ADC 0.0005744 0.0000001 540,121.57 241.08
0.96
1.77
-2.53
1087 bitJob bitJob STU 0.007513 0.00000133 539,443.13 2,302.44
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 0.2438 0.00004304 534,415.43 427.50
1.98
-9.42
-27.44
1089 NobleCoin NobleCoin NOBL 0.0002269 0.00000004 533,049.91 10.45
34.62
34.07
-5.78
1090 Repme Repme RPM 0.00001468 0.000000003 531,808.99 104,787.15
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 0.05228 0.00000923 531,547.66 161,081.78
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 1.35 0.0002382 528,986.22 72,360.56
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 0.004627 0.00000082 525,547.31 22.01
32.39
23.32
-6.64
1094 BlockCAT BlockCAT CAT` 0.0709 0.00001251 521,817.64 599.18
0.96
-33.1
6.59
1095 Monkey Project Monkey Project MONK 0.1231 0.00002172 521,089.01 919.31
1.05
2.89
-13.62
1096 Universe Universe UNI 0.01065 0.00000188 520,043.67 374.69
4.24
5.48
9.12
1097 Kryll Kryll KRL 0.04372 0.00000772 519,863.68 27,940.96
1.87
2.43
-11.01
1098 Pluton Pluton PLU 0.6112 0.0001079 519,534.84 14,973.32
2.44
2.11
-5.86
1099 BitCoen BitCoen BEN 0.07376 0.00001302 516,289.77 7,143.22
-7.27
-24.76
-7.27
1100 Parkgene Parkgene GENE 0.001747 0.00000031 514,998.67 29,175.84
-3.71
28.29
-23.86
1101 ATMChain ATMChain