English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BOB) ?? (BTC) ???? (BOB) 24H??? (BOB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 46311.33 1 800,391,127,404.69 30,087,640,633.31
-0.1
-0.89
3.02
2 Ethereum Ethereum ETH 1649.94 0.03565 168,504,308,943.16 12,092,562,024.99
-0.08
-2.2
9.26
3 XRP XRP XRP 3.93 0.000085 156,600,361,687.41 15,168,711,326.84
0.98
9.92
103.63
4 Bitcoin Cash Bitcoin Cash BCH 3335.38 0.07207 57,912,916,986.17 2,597,351,047.18
0
-1.74
9
5 EOS EOS EOS 40.84 0.0008824 37,008,344,548.55 4,246,076,424.05
0.53
-2.02
10.52
6 Stellar Stellar XLM 1.79 0.00003862 33,577,331,850.89 631,481,957.91
0.12
7.64
28.32
7 Litecoin Litecoin LTC 417.39 0.009018 24,380,277,884.41 1,961,354,998.31
0.35
-0.74
7.66
8 Tether Tether USDT 6.91 0.0001492 19,383,554,797.58 21,061,775,115.42
-0.04
0.1
-0.19
9 Cardano Cardano ADA 0.5943 0.00001284 15,409,362,006.28 542,814,872.07
-0.03
2.75
25.69
10 Monero Monero XMR 841.54 0.01818 13,825,864,400.18 183,592,441.34
-0.1
-1.55
4.29
11 Dash Dash DASH 1406.76 0.0304 11,725,979,328.53 1,199,868,862.94
0.04
-3.2
7.51
12 IOTA IOTA MIOTA 4.15 0.00008973 11,542,077,734.56 179,526,427.48
-0.18
-3.07
5.62
13 TRON TRON TRX 0.163 0.00000352 10,715,441,161.78 1,099,454,279.98
-0.03
-0.1
19.58
14 NEO NEO NEO 129.64 0.002801 8,426,872,333.93 492,892,845.76
0.41
-2.43
4.21
15 Ethereum Classic Ethereum Classic ETC 78.65 0.0017 8,238,578,797.80 1,118,120,119.59
0
-1.94
1.34
16 Binance Coin Binance Coin BNB 70.86 0.001531 7,967,957,388.81 138,282,898.55
-0.07
-0.96
2.6
17 Tezos Tezos XTZ 11.44 0.0002472 6,950,710,556.67 14,742,581.19
-0.14
-0.21
2.24
18 NEM NEM XEM 0.6611 0.00001429 5,950,246,785.45 71,398,978.43
-0.47
-2.99
7.1
19 VeChain VeChain VEN 0.09486 0.00000205 5,260,434,536.56 90,098,030.11
0.39
-2.88
-3.04
20 Dogecoin Dogecoin DOGE 0.03974 0.00000086 4,620,405,209.73 96,135,601.18
-0.11
0.75
-7.08
21 Zcash Zcash ZEC 849.83 0.01836 4,127,645,652.87 669,117,712.49
-0.1
-2.42
3.27
22 OmiseGo OmiseGo OMG 24.77 0.0005352 3,473,621,844.65 218,233,924.83
-0.45
-3.7
3.81
23 Bitcoin Gold Bitcoin Gold BTG 153.06 0.003307 2,640,161,913.86 51,990,432.95
-0.06
-1.17
10.16
24 Lisk Lisk LSK 23.73 0.0005129 2,620,455,554.98 38,330,588.30
-0.63
-1.08
1.07
25 Ontology Ontology ONT 13.99 0.0003024 2,577,680,124.75 409,568,244.30
0.32
-4.55
10.74
26 Bytecoin Bytecoin BCN 0.01384 0.0000003 2,547,373,927.74 10,988,124.69
-0.35
-1.05
3.01
27 Qtum Qtum QTUM 26.28 0.0005678 2,336,391,865.81 986,386,317.21
-0.2
-1.64
11.64
28 Maker Maker MKR 3127.09 0.06757 2,277,235,948.58 789,780.70
-1.57
3.27
6.88
29 0x 0x ZRX 4.18 0.00009034 2,255,800,223.33 103,451,859.18
-0.44
-2.93
5.01
30 BitShares BitShares BTS 0.8479 0.00001832 2,255,517,811.14 65,719,188.94
-0.6
-2.77
5.42
31 Decred Decred DCR 260.58 0.005631 2,218,989,631.05 5,112,694.73
-0.83
-1.97
-0.9
32 Nano Nano NANO 16.25 0.000351 2,164,687,975.86 95,040,659.87
-0.42
-6.99
-5.66
33 Bitcoin Diamond Bitcoin Diamond BCD 13.24 0.0002861 2,035,528,818.86 20,471,576.55
6.49
3.75
0.16
34 Zilliqa Zilliqa ZIL 0.2449 0.00000529 1,905,710,502.13 44,720,464.74
0.16
-1.6
5.78
35 DigiByte DigiByte DGB 0.1725 0.00000373 1,868,248,884.73 30,283,116.90
0.24
-4.28
-0.68
36 ICON ICON ICX 4.67 0.0001009 1,809,051,776.50 94,376,889.73
-0.68
-1.78
6.66
37 Steem Steem STEEM 6.06 0.000131 1,685,811,142.58 27,086,835.31
0.57
0.74
20.88
38 Aeternity Aeternity AE 6.92 0.0001496 1,613,208,650.00 45,860,002.71
-0.26
-2.84
0.5
39 Verge Verge XVG 0.1033 0.00000223 1,566,527,207.22 37,357,713.41
-0.24
-4.14
12.47
40 Siacoin Siacoin SC 0.04052 0.00000088 1,499,133,778.69 19,557,615.88
0.9
-2.81
7.59
41 Waves Waves WAVES 14.75 0.0003188 1,475,410,015.45 39,759,783.53
-0.03
-3.06
-5.62
42 Bytom Bytom BTM 1.25 0.0000271 1,257,388,910.68 350,203,782.73
-0.13
-2.98
6.52
43 Metaverse ETP Metaverse ETP ETP 23.96 0.0005178 1,238,749,367.86 15,007,008.96
0.38
-3.13
6.62
44 Basic Attention Token Basic Attention Token BAT 1.21 0.00002608 1,206,807,760.03 28,978,968.04
-0.2
1.28
9.05
45 Pundi X Pundi X PSX 0.009891 0.00000021 1,131,706,723.71 18,829,303.89
-1.81
-3.91
-1.22
46 Stratis Stratis STRAT 10.39 0.0002245 1,028,760,185.34 9,807,784.58
0.2
-1.56
7.94
47 Augur Augur REP 93.52 0.002021 1,028,725,499.27 18,888,794.45
-0.16
-2.47
2.44
48 Holo Holo HOT 0.007359 0.00000016 980,337,270.94 40,360,824.53
-3.75
-5.22
-3.84
49 Golem Golem GNT 0.9979 0.00002156 957,186,211.19 11,676,103.95
-0.33
-3.64
8.33
50 Status Status SNT 0.2651 0.00000573 919,945,809.89 48,678,712.33
-1.18
0.77
17.4
51 Komodo Komodo KMD 8.01 0.0001731 879,480,231.97 2,674,804.41
0.02
-0.54
11.59
52 MOAC MOAC MOAC 13.34 0.0002883 833,382,900.50 2,998,305.51
-0.38
-5.68
-2.94
53 RChain RChain RHOC 2.18 0.000047 831,240,968.02 1,548,004.04
0.79
-2.61
9.59
54 Waltonchain Waltonchain WTC 20.68 0.0004468 829,998,401.34 32,280,387.90
-0.29
-3.37
-3.33
55 MaidSafeCoin MaidSafeCoin MAID 1.82 0.00003929 822,866,058.97 7,170,916.46
-0.07
-2.82
9.31
56 Cryptonex Cryptonex CNX 14.78 0.0003194 820,111,108.98 37,183,795.62
-1.71
2.33
2.14
57 ChainLink ChainLink LINK 2.3 0.0000498 806,664,043.33 18,082,776.35
-1.19
-3.34
25.2
58 Populous Populous PPT 21.3 0.0004602 788,070,670.35 12,230,379.56
-0.24
-2.64
-12.65
59 Mithril Mithril MITH 2.01 0.00004342 778,453,270.59 79,429,424.10
0.36
-0.77
7.63
60 Ardor Ardor ARDR 0.7699 0.00001664 769,155,082.17 7,160,234.79
0.2
-4.82
13.33
61 IOST IOST IOST 0.08919 0.00000193 749,165,993.45 57,342,103.75
0.11
-4.07
9.1
62 Wanchain Wanchain WAN 6.86 0.0001482 728,231,230.97 11,947,938.60
-1.09
-5.05
9.52
63 KuCoin Shares KuCoin Shares KCS 7.96 0.0001719 721,961,344.78 983,469.14
0.2
-2.11
2.04
64 Aion Aion AION 3.19 0.00006888 712,872,943.92 8,128,637.40
-0.47
-1.6
4.68
65 Hshare Hshare HSR 16.21 0.0003503 705,417,391.96 20,275,822.99
0.42
-2.85
3.58
66 ReddCoin ReddCoin RDD 0.02334 0.0000005 672,325,771.21 9,107,325.26
1.69
-2.04
-4.44
67 TrueUSD TrueUSD TUSD 6.91 0.0001493 646,116,384.33 136,392,772.60
0.01
0.08
-0.31
68 Electroneum Electroneum ETN 0.08082 0.00000175 642,825,239.95 18,403,664.13
-3.52
34.01
112.58
69 Dentacoin Dentacoin DCN 0.001917 0.00000004 623,468,179.45 608,838.81
-0.5
3.05
-0.04
70 FunFair FunFair FUN 0.1216 0.00000263 609,123,336.24 4,974,756.44
0.45
-3.13
23.15
71 aelf aelf ELF 2.43 0.00005246 606,898,358.82 39,863,062.27
1.9
-1.43
8.03
72 Huobi Token Huobi Token HT 12.04 0.0002602 602,035,748.09 98,217,283.56
-0.42
-3.16
-1.89
73 MonaCoin MonaCoin MONA 9.5 0.0002053 593,336,724.85 27,744,493.43
3.67
-10.62
44.48
74 Dropil Dropil DROP 0.02703 0.00000058 589,207,659.36 3,647,326.66
-0.13
-8.97
-6.97
75 Aurora Aurora AOA 0.1646 0.00000356 570,084,272.38 4,911,010.45
-0.19
-13.3
2.34
76 Bancor Bancor BNT 10.4 0.0002247 555,878,794.96 24,110,092.39
-4.05
-2.95
7.2
77 Decentraland Decentraland MANA 0.5285 0.00001142 555,008,936.14 24,257,390.02
-0.6
-1.1
8.3
78 DigixDAO DigixDAO DGD 276.37 0.005972 552,734,363.78 6,254,145.17
-0.72
2.85
10.87
79 Horizen Horizen ZEN 111.48 0.002409 532,523,692.98 2,223,386.70
-0.12
-0.6
2.25
80 TenX TenX PAY 4.86 0.0001051 531,471,647.67 71,907,206.84
-0.78
-3.89
10.6
81 QASH QASH QASH 1.52 0.00003275 530,546,344.99 3,078,330.67
0.53
-3.03
4.35
82 GXChain GXChain GXS 8.69 0.0001878 521,519,478.60 25,137,544.23
2.2
5.93
18.8
83 Ark Ark ARK 4.91 0.0001061 517,353,165.11 1,673,106.38
0.02
-2.98
5.74
84 Nxt Nxt NXT 0.5042 0.00001089 503,722,145.18 13,734,686.80
0.26
-1.31
12.43
85 Power Ledger Power Ledger POWR 1.25 0.00002704 480,914,576.33 95,856,158.57
-0.08
-4.73
30.34
86 Crypto.com Crypto.com MCO 30.44 0.0006577 480,748,914.58 45,376,158.13
-0.35
-2.67
2.22
87 WAX WAX WAX 0.4973 0.00001075 463,927,625.09 2,210,920.96
2.36
4.64
20.08
88 Nebulas Nebulas NAS 9.84 0.0002125 447,546,178.23 26,919,116.74
-0.51
-6.04
2.01
89 CyberMiles CyberMiles CMT 0.6274 0.00001356 437,502,850.32 38,484,875.32
-2.32
-3
12.63
90 Theta Token Theta Token THETA 0.621 0.00001342 424,737,718.57 15,282,149.06
-0.39
-1.33
6.86
91 Loopring Loopring LRC 0.7409 0.00001601 423,845,638.01 26,392,998.86
1.17
5.11
13.9
92 Mixin Mixin XIN 955.77 0.02065 423,401,299.93 164,126.73
-0.19
0.9
-19.47
93 Dragonchain Dragonchain DRGN 1.77 0.00003835 423,187,417.42 5,908,513.09
1.98
-3.99
9.13
94 Bitcoin Private Bitcoin Private BTCP 20.26 0.0004377 415,748,666.42 601,186.82
-0.87
-3.35
0.64
95 Emercoin Emercoin EMC 9.62 0.0002078 405,070,113.07 5,835,437.29
0.05
5.38
26.13
96 PIVX PIVX PIVX 6.87 0.0001485 390,169,229.22 4,699,824.84
-0.51
-3.14
9.85
97 Kin Kin KIN 0.000497 0.00000001 375,754,951.72 1,883,868.43
-1.84
-1.36
7.74
98 Dai Dai DAI 6.91 0.0001493 372,827,330.95 92,130,264.74
0.17
0.16
-0.15
99 ZCoin ZCoin XZC 65.31 0.001411 372,219,257.74 5,134,859.09
-0.7
-2.18
-3.95
100 Elastos Elastos ELA 48.31 0.001044 372,115,448.11 11,101,096.63
-0.7
-4.83
-12.8
101 Loom Network Loom Network LOOM 0.6257 0.00001352 370,491,624.63 31,099,900.47
0.01
-2.06
12.52
102 Kyber Network Kyber Network KNC 2.75 0.00005932 368,219,068.66 20,700,254.67
-0.04
-2.67
4.11
103 Gas Gas GAS 35.88 0.0007752 363,366,650.38 14,752,971.47
0.47
-4.9
-9.32
104 Polymath Polymath POLY 1.25 0.00002692 353,538,841.56 34,120,493.40
0.53
5.05
26.84
105 Nexus Nexus NXS 5.89 0.0001272 344,149,300.94 4,863,397.52
-0.05
-5.2
-1.37
106 Cortex Cortex CTXC 2.2 0.00004759 329,901,196.18 51,484,235.44
1.15
1.96
11.79
107 SysCoin SysCoin SYS 0.6099 0.00001318 329,622,796.06 3,315,596.39
0.03
-2.58
9.82
108 Factom Factom FCT 36.81 0.0007953 321,881,075.35 1,455,521.55
0.45
1.32
12.92
109 Nuls Nuls NULS 7.93 0.0001713 317,081,974.04 11,334,483.96
0.31
-1.86
-2.32
110 Bibox Token Bibox Token BIX 3 0.00006492 307,473,427.07 516,078,269.89
-0.04
-0.44
0.71
111 Enigma Enigma ENG 4.1 0.00008865 307,037,921.06 8,472,429.00
0.42
-3.29
1.67
112 BridgeCoin BridgeCoin BCO 11.24 0.0002429 303,540,842.35 161,270.28
3.45
9.1
26.76
113 Substratum Substratum SUB 0.7816 0.00001689 299,353,349.85 2,974,652.44
0.09
-2.22
-1.41
114 Civic Civic CVC 0.8352 0.00001805 286,211,346.27 21,127,630.83
0.32
-2.46
12.39
115 Iconomi Iconomi ICN 2.87 0.00006209 284,279,829.75 5,904,457.34
-0.18
3.47
11.66
116 Endor Protocol Endor Protocol EDR 0.5207 0.00001125 282,447,019.74 4,571,503.97
-0.25
11.54
32.24
117 Centrality Centrality CENNZ 0.3525 0.00000762 280,415,132.51 921,786.69
4.95
27.94
10.04
118 Groestlcoin Groestlcoin GRS 3.92 0.00008472 278,153,093.54 28,596,239.12
-0.16
-3.9
8.73
119 Storj Storj STORJ 2.05 0.00004426 278,104,368.68 6,912,459.36
0.08
-2.3
15.61
120 WaykiChain WaykiChain WIC 1.63 0.00003516 276,416,876.96 60,171,600.73
-0.93
-1.45
12.06
121 Veritaseum Veritaseum VERI 132.34 0.00286 269,520,915.05 7,372,282.37
4.06
-1.57
0.52
122 Byteball Bytes Byteball Bytes GBYTE 406.04 0.008774 269,130,018.24 322,268.21
-0.02
-3.44
-1.77
123 Noah Coin Noah Coin NOAH 0.00795 0.00000017 259,865,652.71 2,218,627.28
0.37
-2.16
4.32
124 Dent Dent DENT 0.01484 0.00000032 255,787,646.12 9,801,583.23
-0.42
-1.79
-4.05
125 SALT SALT SALT 3.51 0.00007581 252,220,580.68 22,228,346.10
1.42
13.22
17.82
126 Genesis Vision Genesis Vision GVT 59.77 0.001292 250,773,122.40 8,038,286.83
-0.37
-3.16
1.25
127 Skycoin Skycoin SKY 25 0.0005403 250,047,863.70 1,793,324.28
-0.13
0.82
5.05
128 Linkey Linkey LKY 4.99 0.0001078 249,326,327.04 254,816.39
-0.39
-0.47
2.9
129 Matrix AI Network Matrix AI Network MAN 1.65 0.00003571 247,897,575.62 35,225,727.30
0.31
-1.4
8.74
130 Cindicator Cindicator CND 0.1688 0.00000365 244,049,934.84 3,056,234.98
-1.44
1.89
-14.54
131 High Performance Blockchain High Performance Blockchain HPB 6.53 0.0001412 243,759,243.02 20,417,478.47
0.18
0.14
18.98
132 Storm Storm STORM 0.05415 0.00000117 242,484,607.44 9,586,936.20
-0.31
-2.19
14.08
133 Gifto Gifto GTO 0.4577 0.00000989 241,572,211.05 140,811,146.58
-0.33
-1.28
11.54
134 TaTaTu TaTaTu TTU 2.45 0.00005299 237,201,220.02 1,539,948.04
0.04
-0.39
-19.97
135 Enjin Coin Enjin Coin ENJ 0.3083 0.00000666 234,636,404.69 12,280,984.65
-0.23
3
6.34
136 Nectar Nectar NEC 2.84 0.00006141 234,024,858.04 38,505.78
-0.9
-6.75
4.86
137 Scry.info Scry.info DDD 0.5221 0.00001128 229,751,641.28 3,053,454.13
-0.38
0
2.38
138 Vertcoin Vertcoin VTC 4.97 0.0001074 229,098,005.91 2,264,164.16
0.37
-1.06
6.09
139 QuarkChain QuarkChain QKC 0.2833 0.00000612 227,069,612.84 15,865,530.23
0.07
0.73
10.02
140 ODEM ODEM ODE 1.04 0.0000225 226,981,050.44 74,964.13
0.55
-11.44
-28.02
141 Tokenomy Tokenomy TEN 1.13 0.00002445 226,324,804.81 2,008,327.76
0.07
-0.87
-14.05
142 Bread Bread BRD 2.5 0.00005398 221,677,982.49 2,001,189.18
-0.16
-1.82
12.05
143 BitcoinDark BitcoinDark BTCD 169.21 0.003656 218,091,409.15 1,001,249.49
-2.23
-10.77
-55.83
144 Wagerr Wagerr WGR 1.18 0.00002549 215,900,358.21 312,480.49
-0.01
0.3
-2.13
145 iExec RLC iExec RLC RLC 2.67 0.00005775 213,997,886.01 2,041,551.42
-0.08
-2.21
9.95
146 SmartCash SmartCash SMART 0.2019 0.00000436 212,791,566.05 2,812,342.81
1.36
-0.39
16.56
147 Global Currency Reserve Global Currency Reserve GCR 2.03 0.0000438 212,136,183.60 319,786.54
-0.01
-12.1
32.72
148 Santiment Network Token Santiment Network Token SAN 3.36 0.00007265 210,665,861.37 979,881.67
-1.58
-3.76
2.87
149 CRYPTO20 CRYPTO20 C20 5.19 0.0001121 209,471,915.98 237,328.20
-0.26
1.48
13.08
150 Telcoin Telcoin TEL 0.006529 0.00000014 209,254,380.49 1,075,456.02
-4.68
2.52
16.28
151 Ignis Ignis IGNIS 0.2741 0.00000592 208,644,974.53 1,369,094.41
-0.35
-2.9
4.14
152 Fusion Fusion FSN 6.97 0.0001506 206,891,736.02 12,495,488.53
-0.55
-2.6
14.93
153 Request Network Request Network REQ 0.2815 0.00000608 204,398,799.51 3,137,054.24
-0.69
-4.9
13.24
154 Gnosis Gnosis GNO 183.66 0.003969 202,868,724.43 8,693,777.58
-0.35
-1.98
-3.29
155 Crypterium Crypterium CRPT 2.51 0.0000542 199,543,239.25 9,778,916.91
-0.47
-3.74
7.72
156 BnkToTheFuture BnkToTheFuture BFT 0.3118 0.00000674 196,436,829.47 2,798,307.63
-0.19
-0.8
4.27
157 Nexo Nexo NEXO 0.3499 0.00000756 195,970,980.91 16,264,774.77
-3.2
-8.28
4.93
158 Ravencoin Ravencoin RVN 0.1034 0.00000223 192,899,360.79 1,744,133.56
-0.25
-2.82
-0.49
159 NavCoin NavCoin NAV 3.01 0.00006509 190,973,575.80 78,872,896.75
-0.08
56.73
89.28
160 Dignity Dignity DIG 0.3614 0.00000781 189,011,454.33 6,099,556.04
1.18
7.72
-15.78
161 Peercoin Peercoin PPC 7.55 0.0001632 188,610,385.79 2,335,203.64
0
-1.37
4.38
162 OneRoot Network OneRoot Network RNT 0.7594 0.00001641 187,793,961.35 18,290,327.86
14.5
15.01
-20.83
163 TrueChain TrueChain TRUE 3.98 0.00008598 184,822,124.98 113,739,276.67
8.67
0.23
11.27
164 BHPCash BHPCash BHPC 7.5 0.0001621 184,342,085.72 52,475,920.96
-0.04
-0.01
3.76
165 Eidoo Eidoo EDO 6.25 0.0001352 183,013,801.69 2,272,538.14
-1.27
-6.3
21.11
166 Tokenpay Tokenpay TPAY 11.66 0.000252 181,623,458.39 844,443.53
0.15
-1.18
44.03
167 Nucleus Vision Nucleus Vision NCASH 0.03844 0.00000083 181,505,278.52 13,520,195.11
-0.7
-3.75
2.88
168 Neblio Neblio NEBL 13.38 0.000289 181,294,890.17 3,854,634.11
0.24
-0.88
12.9
169 Credits Credits CS 1.25 0.00002704 179,483,680.41 7,022,238.40
-0.55
-3.47
-14.34
170 Gold Bits Coin Gold Bits Coin GBC 1.69 0.0000365 178,998,116.79 593,361.96
-0.01
0.6
-5.88
171 Storiqa Storiqa STQ 0.0182 0.00000039 178,779,814.80 4,180,943.40
-1.74
-3.96
6.82
172 Ethos Ethos BQX 2.22 0.00004798 177,509,778.24 30,017,495.51
-1.94
5.06
-2.7
173 Bitcoin Interest Bitcoin Interest BCI 9.61 0.0002077 176,149,694.62 19,686.06
-0.18
2.01
-15.74
174 Odyssey Odyssey OCN 0.03704 0.0000008 175,923,727.58 9,839,760.44
-0.03
1.09
24.44
175 APIS APIS APIS 0.0361 0.00000078 175,910,531.27 30,916,767.87
0.25
0.82
6.56
176 All Sports All Sports SOC 0.121 0.00000261 174,782,650.31 13,908,229.58
-0.41
-6.2
-1.98
177 Aragon Aragon ANT 6.11 0.0001321 172,721,622.08 1,349,785.86
-1.73
-3.16
15.15
178 bitCNY bitCNY BITCNY 1.01 0.00002183 172,325,553.09 64,113,376.30
-0.09
0.06
0.4
179 Digitex Futures Digitex Futures DGTX 0.2452 0.0000053 171,611,177.38 2,905,359.26
-0.09
-0.63
9.95
180 Nexty Nexty NTY 0.001147 0.00000002 169,826,988.64 3,907,951.45
-2.28
-1.6
-10.08
181 Bluzelle Bluzelle BLZ 0.8842 0.00001911 169,586,388.95 10,492,379.52
0.02
-0.66
20.4
182 Raiden Network Token Raiden Network Token RDN 3.38 0.00007303 169,547,621.76 1,440,741.54
-0.04
-2.33
7.99
183 BOScoin BOScoin BOS 0.3735 0.00000807 166,848,474.70 50,546.29
0.01
-5.18
-4.46
184 SmartMesh SmartMesh SMT 0.1166 0.00000252 164,855,209.66 949,383.08
0.11
-1.83
7.68
185 WhiteCoin WhiteCoin XWC 0.6506 0.00001406 162,459,785.01 563,863.48
-1.39
2.09
3.7
186 CyberVein CyberVein CVT 0.1524 0.00000329 161,563,043.27 494,828.98
0.81
0.61
27.25
187 Namecoin Namecoin NMC 10.86 0.0002346 160,022,989.82 213,471.79
-1.31
7.53
45.77
188 SingularityNET SingularityNET AGI 0.2938 0.00000635 158,561,237.25 2,021,059.45
-1.58
0
4.5
189 Ubiq Ubiq UBQ 3.72 0.00008038 158,518,161.06 148,338.70
-0.9
-1.6
-4.09
190 Arcblock Arcblock ABT 1.66 0.00003598 156,384,888.01 131,596,598.76
2.89
10.66
-2.62
191 GoChain GoChain GO 0.249 0.00000538 154,643,064.21 9,937,875.57
0.24
-3.27
-6.05
192 Achain Achain ACT 0.2264 0.00000489 152,944,730.93 10,704,132.22
-0.41
-2.36
7.35
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2243 0.00000485 151,866,596.83 5,095,268.06
-1.66
0.3
8.36
194 Blocknet Blocknet BLOCK 28.33 0.0006121 151,428,818.92 991,263.15
0.44
-8.92
4.98
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0981 0.00000212 151,390,914.91 64,205.49
0.47
-7.35
-6.94
196 Quantstamp Quantstamp QSP 0.2452 0.0000053 151,364,411.79 1,443,774.96
-0.76
-2.19
16.18
197 Time New Bank Time New Bank TNB 0.06398 0.00000138 151,073,195.15 11,504,097.76
0.08
-1.81
13.83
198 Credo Credo CREDO 0.2734 0.00000591 150,349,662.82 107,575.80
-0.37
11.48
48.18
199 THEKEY THEKEY TKY 0.02959 0.00000064 149,747,479.96 748,551.03
-2.78
-5.27
1.57
200 BLOCKv BLOCKv VEE 0.07448 0.00000161 149,359,200.31 168,893.05
0.57
-4.85
-3.35
201 Cosmo Coin Cosmo Coin COSM 0.2617 0.00000566 149,356,776.50 9,892,432.74
0.69
-0.12
-8.61
202 MediShares MediShares MDS 0.1448 0.00000313 149,342,937.98 4,972,713.02
0.75
1.86
24.86
203 Po.et Po.et POE 0.06334 0.00000137 149,313,120.25 3,295,277.16
-0.8
-2.17
4.3
204 Ambrosus Ambrosus AMB 1.02 0.00002215 148,197,862.45 3,440,950.70
-0.25
6.6
20.82
205 Particl Particl PART 18.22 0.0003937 147,014,302.85 1,130,023.72
-0.3
-2.76
2.15
206 Ruff Ruff RUFF 0.1572 0.0000034 146,149,457.38 7,085,406.96
-0.18
-4.29
26.2
207 Bottos Bottos BTO 0.2852 0.00000616 145,429,757.57 2,610,609.43
-1.65
-3.04
7.36
208 FuzeX FuzeX FXT 0.187 0.00000404 141,779,032.61 3,838,702.89
-0.49
-6.91
-18.37
209 DigitalNote DigitalNote XDN 0.02036 0.00000044 141,096,394.35 8,279,481.02
-1.29
-5.59
1.23
210 Republic Protocol Republic Protocol REN 0.2379 0.00000514 139,975,080.47 1,606,757.50
-0.25
-4.22
6.71
211 Aston Aston ATX 0.1695 0.00000366 139,703,102.42 148,336.98
1.19
11.71
-4.93
212 Revain Revain R 0.7453 0.00001611 138,964,702.65 19,571,984.82
-0.09
-3.13
0.24
213 VIBE VIBE VIBE 0.687 0.00001485 137,547,262.36 151,954,269.39
1.14
31.24
99.5
214 PRIZM PRIZM PZM 2.33 0.00005025 135,959,216.02 102,623.99
-2.49
-16.59
-34.17
215 Cube Cube AUTO 0.01969 0.00000043 133,428,485.99 20,292,896.61
-0.75
-3.06
-12.61
216 SONM SONM SNM 0.3687 0.00000797 132,598,554.48 1,026,298.47
0.2
-0.88
14.19
217 Burst Burst BURST 0.06669 0.00000144 132,378,981.89 238,613.31
3.24
-2.65
-3.13
218 Metal Metal MTL 4.77 0.000103 132,260,691.53 14,106,778.87
-0.13
-1.63
-12.48
219 Genaro Network Genaro Network GNX 0.3692 0.00000798 131,587,872.82 8,911,048.02
0.12
2.51
20.21
220 Asch Asch XAS 1.4 0.00003036 131,147,954.22 3,690,980.58
1.38
-1.77
9.41
221 Game.com Game.com GTC 0.1699 0.00000367 129,395,337.20 4,059,289.10
-0.53
-0.84
2.45
222 ChatCoin ChatCoin CHAT 0.1872 0.00000404 129,160,275.68 30,227,596.01
-1.1
-5.42
39.36
223 SaluS SaluS SLS 126.17 0.002726 127,610,126.46 555,994.31
4.42
0.8
14.52
224 BitBay BitBay BAY 0.1255 0.00000271 127,012,535.72 163,119.09
-0.2
-3.06
-4.37
225 Zipper Zipper ZIP 0.007675 0.00000017 124,338,013.50 9,650,024.46
0.11
-3.33
7.25
226 Mainframe Mainframe MFT 0.04878 0.00000105 124,037,067.08 13,511,257.74
0.3
-4.44
-19.47
227 NAGA NAGA NGC 2.1 0.00004532 123,138,253.71 423,433.49
-0.24
-1.86
1.6
228 Electra Electra ECA 0.004404 0.0000001 123,085,530.60 648,639.64
-3.99
-6.24
-6.29
229 Rock Rock RKT 0.2596 0.00000561 122,779,563.92 58,305.08
-0.01
1.23
15.28
230 Unobtanium Unobtanium UNO 605.27 0.01308 120,610,389.44 42,285.05
-0.2
-1.32
2
231 SIRIN LABS Token SIRIN LABS Token SRN 0.5211 0.00001126 119,469,332.88 2,313,050.60
-0.28
-2.57
1.84
232 CasinoCoin CasinoCoin CSC 0.003276 0.00000007 117,858,981.94 48,069.43
0.01
0.21
20.51
233 Edgeless Edgeless EDG 1.23 0.00002662 117,843,209.90 1,880,126.92
-0.09
-0.98
-4.75
234 IoTeX IoTeX IOTX 0.08767 0.00000189 116,696,718.75 7,241,210.98
1.14
-4.24
6.17
235 IoT Chain IoT Chain ITC 1.85 0.00004002 115,974,208.42 17,211,252.83
1.92
0.57
-4.13
236 Primecoin Primecoin XPM 4.62 0.0000998 115,501,399.16 2,501,329.63
-8.14
-11.28
-7.62
237 Litecoin Cash Litecoin Cash LCC 0.1956 0.00000423 114,937,976.59 677,638.64
-0.69
-0.2
-13.17
238 Timicoin Timicoin TMC 0.3715 0.00000803 114,373,835.86 57,677.44
-0.02
-5.75
-18.68
239 POA Network POA Network POA 0.5185 0.0000112 113,780,664.61 1,196,214.04
0.84
0.05
23.64
240 DATA DATA DTA 0.01853 0.0000004 113,735,143.88 27,533,629.12
-0.41
-10.48
30.78
241 ZClassic ZClassic ZCL 23.14 0.0005001 113,415,601.09 2,046,081.82
1.2
-3.08
-13.27
242 PumaPay PumaPay PMA 0.007059 0.00000015 112,539,154.47 183,053.43
-0.16
6.97
-0.74
243 Seele Seele SEELE 0.1901 0.00000411 112,407,861.15 3,153,230.20
-0.38
-13.63
-11.81
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09138 0.00000197 111,304,087.11 21,979.93
-0.09
-0.56
11.67
245 SingularDTV SingularDTV SNGLS 0.1806 0.0000039 108,373,276.02 6,537,183.93
2.45
4.08
27.24
246 PCHAIN PCHAIN PAI 0.1443 0.00000312 107,056,586.25 5,845,163.46
-0.01
-3.18
7.62
247 Ripio Credit Network Ripio Credit Network RCN 0.2151 0.00000465 106,103,516.76 15,573,233.60
-1.96
10.84
35.03
248 ETHLend ETHLend LEND 0.09579 0.00000207 105,381,938.67 2,175,685.33
0.67
-3.39
23.72
249 Pillar Pillar PLR 0.4034 0.00000872 104,614,860.56 121,760.89
-3.28
-4.45
-16.61
250 district0x district0x DNT 0.1743 0.00000377 104,596,878.77 2,527,985.57
2.51
1.48
23.18
251 Jibrel Network Jibrel Network JNT 0.653 0.00001411 104,483,442.94 2,960,506.68
0.28
-1.92
-8.29
252 Presearch Presearch PRE 0.671 0.0000145 104,006,524.95 389,806.81
0.92
-0.5
2.01
253 Steem Dollars Steem Dollars SBD 6.9 0.0001491 102,889,285.28 3,261,887.53
-0.14
-2.64
2.34
254 Bitcore Bitcore BTX 6.52 0.0001409 102,651,931.16 816,599.15
0.83
2.45
-0.93
255 Docademic Docademic MTC 0.4433 0.00000958 102,525,961.94 263,708.11
-0.18
-2.8
7.13
256 STASIS EURS STASIS EURS EURS 8.31 0.0001797 102,185,343.71 126,270.78
-0.02
2.61
2.65
257 Bittwatt Bittwatt BWT 0.3429 0.00000741 102,168,556.56 88,713.04
3.12
9.27
13.02
258 OST OST OST 0.254 0.00000549 101,730,509.34 9,344,149.40
-1.91
3.04
27.85
259 UTRUST UTRUST UTK 0.2238 0.00000484 100,730,254.91 1,144,520.84
0.13
-2.35
10.72
260 ETERNAL TOKEN ETERNAL TOKEN XET 1.66 0.00003584 100,234,616.24 3,996,171.10
1.76
8.33
20.18
261 AdEx AdEx ADX 1.36 0.00002928 99,510,255.25 7,056,045.75
0.69
-0.09
10.2
262 Viacoin Viacoin VIA 4.3 0.000093 99,386,454.34 1,987,207.16
0.08
-1.74
3.52
263 SophiaTX SophiaTX SPHTX 0.514 0.00001111 99,313,277.29 1,495,145.73
-0.21
-5.14
15.54
264 TTC Protocol TTC Protocol TTC 0.4369 0.00000944 98,464,998.00 12,380,206.53
-0.3
-2.14
26.02
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03103 0.00000067 98,165,722.70 10,480,906.76
-0.27
-4.68
-6.44
266 SpankChain SpankChain SPANK 0.327 0.00000707 98,123,965.44 28,494.95
-0.15
-2.55
12.39
267 DEW DEW DEW 0.9472 0.00002047 97,790,825.82 113,753.46
-0.32
3.12
4.85
268 MobileGo MobileGo MGO 0.9689 0.00002094 96,894,491.50 4,572,728.70
3.18
-0.04
-7.77
269 TomoChain TomoChain TOMO 1.76 0.00003807 96,892,019.35 4,717,903.32
-0.16
-1.06
10.21
270 Sakura Bloom Sakura Bloom SKB 0.03737 0.00000081 96,537,610.94 449,685.07
0.44
-5.3
-13.09
271 QLC Chain QLC Chain QLC 0.402 0.00000869 96,473,127.85 1,650,375.07
-0.5
-3.75
4.53
272 VITE VITE VITE 0.2819 0.00000609 95,975,189.66 5,189,350.37
-0.17
-0.54
6.68
273 Modum Modum MOD 4.5 0.0000973 95,760,333.49 978,099.65
0.57
-0.91
-5.59
274 Lympo Lympo LYM 0.1265 0.00000273 95,298,131.01 4,994,681.79
0.01
-5.09
-12.52
275 ION ION ION 4.37 0.0000945 94,571,898.64 669,995.99
0
-4.56
0.58
276 LEOcoin LEOcoin LEO 0.9213 0.00001991 93,735,648.64 22,242.27
0
0.06
0.31
277 DeepBrain Chain DeepBrain Chain DBC 0.06248 0.00000135 93,718,060.46 895,395.64
-0.13
0.26
-13.14
278 Selfkey Selfkey KEY 0.03846 0.00000083 93,488,626.89 5,995,182.43
-0.55
-4.17
-4.06
279 Pascal Coin Pascal Coin PASC 4.11 0.00008887 93,460,873.88 1,025,803.68
0
-3.78
-4.87
280 BitKan BitKan KAN 0.03689 0.0000008 93,023,033.83 12,619,159.64
0.63
-1.03
-1.58
281 NIX NIX NIX 2.24 0.00004849 92,939,899.11 460,627.85
0.01
-4.39
-7.43
282 PayPie PayPie PPP 1.12 0.00002414 92,038,192.36 79,926.19
0
-2.81
9.06
283 TokenClub TokenClub TCT 0.1902 0.00000411 91,547,290.82 686,443.73
-0.29
-4.23
-1.41
284 eosDAC eosDAC EOSDAC 0.1383 0.00000299 91,407,151.62 415,030.73
-0.05
-1.46
7.62
285 Metronome Metronome MET 10.81 0.0002336 91,394,742.53 125,056.97
-0.23
-1.23
1.15
286 Einsteinium Einsteinium EMC2 0.4187 0.00000905 91,118,731.69 1,865,331.59
-1.29
-5.66
0.21
287 CPChain CPChain CPC 0.239 0.00000516 90,055,920.79 304,160.11
3.51
7.82
-11.08
288 XYO Network XYO Network XYO 0.01934 0.00000042 89,686,368.72 59,592.58
-0.3
-9.78
-3.52
289 Paccoin Paccoin PAC 0.01903 0.00000041 88,555,994.90 243,202.03
-0.08
-1.32
-0.78
290 United Traders Token United Traders Token UTT 2.35 0.00005075 87,699,228.81 40.87
0.07
-0.27
-12.87
291 Zeepin Zeepin ZPT 0.1748 0.00000378 87,391,708.41 2,460,593.66
-0.11
-3.84
2.57
292 DAEX DAEX DAX 0.2351 0.00000508 87,185,380.47 11,110,820.79
0.57
2.22
0
293 Tao Tao XTO 2.59 0.00005599 86,038,557.86 186,000.15
-0.01
13.1
-1.74
294 Trade Token Trade Token TIO 0.9562 0.00002066 85,986,953.43 119,144.64
-1.59
-5.72
14.21
295 Distributed Credit Chain Distributed Credit Chain DCC 0.06013 0.0000013 85,289,136.99 2,055,805.39
-0.21
-3.76
8.18
296 MinexCoin MinexCoin MNX 19.71 0.0004258 84,474,618.45 264,981.53
0.98
-6.42
40.24
297 Wings Wings WINGS 0.9384 0.00002028 84,183,070.35 1,502,783.45
0.13
-1.03
6.77
298 INS Ecosystem INS Ecosystem INS 2.77 0.00005985 83,931,332.17 29,059,515.02
3.85
30.77
56.06
299 Covesting Covesting COV 4.78 0.0001032 83,573,698.91 104,430.08
0.98
-1.86
-0.49
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.59 0.00003435 82,657,670.25 859,612.37
-0.11
-10.62
-3.85
301 GameCredits GameCredits GAME 1.2 0.00002584 82,563,224.41 349,241.64
0.18
-0.4
3.28
302 AirSwap AirSwap AST 0.5501 0.00001189 82,507,815.08 1,884,469.66
0.16
-0.44
15.11
303 REPO REPO REPO 0.749 0.00001618 82,356,889.57 719,915.82
0.25
28.35
28
304 ETERNAL TOKEN ETERNAL TOKEN XET 1.35 0.00003066 81,874,654.37 2,865,493.24
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 0.1897 0.0000041 81,588,823.99 152,274.83
-0.49
-3.37
-7.52
306 Mobius Mobius MOBI 0.2109 0.00000456 81,430,019.35 1,059,011.45
-5.56
16.26
27.51
307 Tierion Tierion TNT 0.1882 0.00000407 80,639,711.32 14,194,928.74
-0.73
3.95
31.61
308 Aurora DAO Aurora DAO AURA 0.576 0.00001245 80,187,570.07 408,522.14
-0.62
-2.73
20.98
309 FairCoin FairCoin FAIR 1.5 0.00003243 79,840,488.34 1,154.89
0
-19.69
25.77
310 ALQO ALQO ALQO 1.41 0.00003051 79,550,431.82 180,765.92
0.69
12.27
45.3
311 DecentBet DecentBet DBET 0.6077 0.00001313 79,356,512.98 1,232,466.25
0.06
-1.95
-0.67
312 Gulden Gulden NLG 0.1893 0.00000409 78,444,013.00 472,896.40
0.56
-7.89
4.36
313 Aeon Aeon AEON 4.95 0.000107 78,382,554.50 194,156.45
-0.62
-8.18
-18.1
314 HorusPay HorusPay HORUS 0.08978 0.00000194 78,366,423.37 78,450.29
-1.42
1.11
19.39
315 AppCoins AppCoins APPC 0.7819 0.0000169 78,236,635.43 16,505,094.44
-3.42
14.12
50.23
316 Cashbery Coin Cashbery Coin CBC 14.09 0.0003044 78,218,032.15 894,071.97
0.4
-0.22
8.56
317 Ternio Ternio TERN 0.1904 0.00000411 77,910,532.46 21,987.62
-9.76
-3.36
8.42
318 Blox Blox CDT 0.1152 0.00000249 77,535,373.17 27,626,967.13
-2.28
-7.51
35.95
319 Primas Primas PST 1.47 0.00003177 77,463,570.30 39,498,445.97
-4.48
-4.38
27.92
320 bitUSD bitUSD BITUSD 7.2 0.0001557 76,590,790.48 687,157.75
0.45
1.03
0.62
321 BABB BABB BAX 0.003633 0.00000008 76,285,921.77 947,454.68
-3.3
-0.01
-1.7
322 LGO Exchange LGO Exchange LGO 0.5973 0.00001291 76,074,615.00 109,732.88
0.06
-0.92
-0.96
323 LoyalCoin LoyalCoin LYL 0.01541 0.00000033 76,050,749.76 7,273,535.57
-0.82
-4.81
-9.34
324 CloakCoin CloakCoin CLOAK 14.62 0.000316 75,958,513.67 3,221,992.47
1.54
4.13
15.03
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.09078 0.00000196 75,308,683.20 1,237,019.25
-0.16
-1.31
12.57
326 SCRL SCRL SCRL 0.5281 0.00001141 75,167,363.17 238,983.34
-0.49
-18.54
-10.83
327 Blue Whale Token Blue Whale Token BWX 0.003518 0.00000008 74,960,185.85 3,172.18
-0.24
-2.41
-5.65
328 Pura Pura PURA 0.428 0.00000925 74,719,703.56 186,200.76
-0.64
-6.38
-22.87
329 ATN ATN ATN 0.8852 0.00001913 74,624,208.09 3,682,381.39
-0.19
-2.28
2.03
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01519 0.00000033 73,890,483.31 57,147.51
-0.27
-0.07
-14.21
331 StakeNet StakeNet XSN 1 0.00002168 73,261,976.87 376,843.73
0.54
0.52
2.88
332 TokenCard TokenCard TKN 3.02 0.00006534 73,238,781.47 489,118.18
-0.09
-0.89
8.82
333 Hive Project Hive Project HVN 0.195 0.00000421 73,136,235.54 1,025,761.31
0.58
-17.45
-7.78
334 Moeda Loyalty Points Moeda Loyalty Points MDA 3.72 0.00008039 73,024,360.34 675,455.78
5.63
2.49
6.14
335 Cryptaur Cryptaur CPT 0.01003 0.00000022 72,553,132.43 202,486.62
-0.32
0
8.91
336 Grid+ Grid+ GRID 1.85 0.00003991 72,468,105.63 5,203.51
-0.39
-2.51
87.13
337 WePower WePower WPR 0.1507 0.00000326 72,113,414.09 2,481,869.16
0.05
-1.56
23.69
338 LBRY Credits LBRY Credits LBC 0.3771 0.00000815 72,053,826.96 594,700.39
-0.82
-3.51
-1.83
339 Soarcoin Soarcoin SOAR 0.06618 0.00000143 71,213,157.48 10,832.82
-0.01
2.79
-1.03
340 Scorum Coins Scorum Coins SCR 2.42 0.0000522 70,700,455.44 252,442.34
-4.06
-11.93
60.77
341 Feathercoin Feathercoin FTC 0.3316 0.00000716 70,543,211.44 154,762.91
-1.91
-3.48
-4.94
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1323 0.00000286 70,009,254.42 8,488,846.31
0.04
1.14
16.3
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.02344 0.00000051 69,518,594.58 74,624.17
-0.25
2.1
4.36
344 Internet Node Token Internet Node Token INT 0.2256 0.00000488 69,284,278.85 11,953,822.80
0.6
0.43
-6.35
345 Rubycoin Rubycoin RBY 2.65 0.00005733 69,220,976.59 8,436.21
0
-3.6
2.69
346 Neumark Neumark NEU 2.37 0.00005122 68,143,049.65 185,871.77
-0.1
-2.09
-6.86
347 Bulwark Bulwark BWK 5.75 0.0001243 67,961,802.31 375,232.60
1.83
-0.78
-3.28
348 ContentBox ContentBox BOX 0.11 0.00000238 67,688,422.45 31,974,794.06
-0.96
-2.6
16.32
349 Cofound.it Cofound.it CFI 0.2081 0.0000045 67,635,008.79 4,175.48
-0.37
-2.4
52.06
350 Moneytoken Moneytoken IMT 0.007636 0.00000017 67,451,178.81 369,268.39
-0.26
-11.76
-28.62
351 GINcoin GINcoin GIN 20.81 0.0004496 67,219,645.98 415,774.50
0.79
-1.61
-2.74
352 Counterparty Counterparty XCP 25.64 0.0005539 67,062,422.69 232,189.94
-0.04
-2.9
-6.05
353 DECENT DECENT DCT 1.3 0.00002804 66,572,902.24 1,455,435.54
0.08
5.61
8.69
354 Hydro Hydro HYDRO 0.02268 0.00000049 66,324,264.61 3,012,280.41
3.75
-3.7
-10.55
355 Linda Linda LINDA 0.007328 0.00000016 66,284,192.29 176,170.33
5.46
-3.87
5.27
356 Ink Ink INK 0.142 0.00000307 65,885,188.48 2,366,770.50
-7.8
-14.14
3.97
357 NANJCOIN NANJCOIN NANJ 0.003394 0.00000007 65,722,357.97 196,939.51
-9.59
-1.69
-6.31
358 Vexanium Vexanium VEX 0.09376 0.00000203 64,680,933.24 4,403,504.52
-0.02
-4.44
-9.49
359 Refereum Refereum RFR 0.02699 0.00000058 64,383,156.43 8,038,417.20
0.49
-2.86
4.95
360 BitNewChain BitNewChain BTN 0.3577 0.00000773 64,273,290.72 1,035,719.33
-0.01
-7.72
-4.16
361 Cobinhood Cobinhood COB 0.1731 0.00000374 64,270,618.31 189,560.97
1.67
-8.79
-1.32
362 OriginTrail OriginTrail TRAC 0.2289 0.00000495 63,610,388.23 51,313.43
-0.33
0.93
-1.64
363 WaBi WaBi WABI 1.4 0.00003028 63,409,646.80 1,154,620.93
-0.53
-2.15
-1.03
364 Qubitica Qubitica QBIT 25.41 0.000549 63,068,779.98 18,419.16
-0.17
-1.66
8.47
365 WABnetwork WABnetwork WAB 0.006945 0.00000015 62,088,123.21 2,317,125.90
0.03
-8.04
7.31
366 NKN NKN NKN 0.3354 0.00000725 61,803,991.57 1,855,816.40
-0.85
-6.09
-2.03
367 Mothership Mothership MSP 0.4396 0.0000095 61,538,083.41 122,041.81
0.36
0.28
24.43
368 KickCoin KickCoin KICK 0.1165 0.00000252 61,003,173.44 1,245,277.45
0.95
2.19
1.34
369 Cred Cred LBA 0.1942 0.0000042 60,900,095.79 7,462,640.76
-0.14
-1.14
16.16
370 Rotharium Rotharium RTH 32.98 0.0007127 60,858,987.64 342,557.81
-0.05
-3.14
3.01
371 ColossusXT ColossusXT COLX 0.005522 0.00000012 60,841,572.10 93,010.43
16.4
8.67
21.25
372 E-Dinar Coin E-Dinar Coin EDR 0.06794 0.00000147 60,208,190.41 622,379.50
3.62
-79.68
11.07
373 SwftCoin SwftCoin SWFTC 0.01654 0.00000036 60,197,728.66 13,888,272.99
-0.17
-5.37
10.07
374 EDUCare EDUCare EKT 0.1326 0.00000286 59,653,233.92 1,445,883.75
1.3
1.41
-7.86
375 Etherparty Etherparty FUEL 0.1127 0.00000244 59,333,953.54 11,232,404.04
0.14
-2.13
43.59
376 Dovu Dovu DOV 0.1481 0.0000032 58,881,287.48 1,292,411.43
1.77
5.82
11.33
377 Crown Crown CRW 2.92 0.00006299 58,852,215.53 8,719,613.70
0.14
-7.07
102.51
378 Dock Dock DOCK 0.1361 0.00000294 58,265,887.59 11,925,225.79
-1.59
-1.13
4.45
379 Shift Shift SHIFT 4.67 0.000101 58,108,691.92 90,255.64
-0.01
-1.9
0.96
380 Delphy Delphy DPY 1.27 0.00002741 57,337,857.25 6,772,967.92
-0.07
-6.26
-3.21
381 Universa Universa UTNP 0.03101 0.00000067 57,321,083.92 1,552,342.72
-2.09
-1.75
-2.95
382 Fortuna Fortuna FOTA 0.1248 0.0000027 57,071,659.06 265,905.67
-1.67
-7.6
-24.04
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.006852 0.00000015 56,923,267.85 133,732.63
-0.15
-26.45
-43.86
384 Content Neutrality Network Content Neutrality Network CNN 0.003297 0.00000007 56,741,184.94 5,180,272.51
-0.3
-2.9
4.02
385 Apex Apex CPX 0.1289 0.00000278 56,642,340.33 167,420.44
-0.41
0.78
8.27
386 Loki Loki LOKI 2.03 0.0000439 56,244,703.80 264,580.16
-0.56
-0.65
33.39
387 Vezt Vezt VZT 0.9121 0.00001971 56,089,344.99 623.39
14.61
483.37
336.6
388 Phore Phore PHR 3.8 0.00008216 55,568,812.17 2,076,321.05
-0.22
-6.23
9.94
389 Mooncoin Mooncoin MOON 0.0002471 0.000000005 55,533,193.86 16,739.20
0.29
7.42
-9.34
390 YOYOW YOYOW YOYOW 0.1893 0.00000409 55,245,899.51 5,613,040.69
1.1
8.53
28.7
391 Smartlands Smartlands SLT 10.73 0.0002319 54,752,415.34 1,570,642.37
0.02
-1.58
3.16
392 HempCoin HempCoin THC 0.2216 0.00000479 54,104,801.52 128,406.72
-0.2
-2.09
4.88
393 Bitcoin Green Bitcoin Green BITG 10.59 0.0002288 53,316,316.53 131,269.58
0.55
2.05
-12.69
394 Bean Cash Bean Cash BITB 0.02032 0.00000044 53,212,672.63 1,093,118.02
0.04
-4.32
-2.08
395 Hydro Protocol Hydro Protocol HOT 0.07517 0.00000162 52,767,885.69 232,584.57
-0.15
-1.77
-6.65
396 COSS COSS COSS 0.4425 0.00000956 52,579,111.40 276,632.56
-0.17
-4.88
5.47
397 Eximchain Eximchain EXC 0.7804 0.00001686 52,527,237.66 2,377,013.58
-0.21
-3.21
9.47
398 HTMLCOIN HTMLCOIN HTML 0.0009909 0.00000002 52,317,781.55 190,091.57
-1.32
-10.28
29.01
399 Restart Energy MWAT Restart Energy MWAT MWAT 0.1154 0.00000249 52,230,551.91 187,936.69
-0.98
-4.23
-15.78
400 ARBITRAGE ARBITRAGE ARB 11.95 0.0002582 52,082,395.48 302,470.00
-0.37
-3.8
-11.23
401 DIMCOIN DIMCOIN DIM 0.02467 0.00000053 51,867,221.66 297,016.93
0.04
-0.77
5.43
402 RevolutionVR RevolutionVR VOX 0.2453 0.0000053 51,509,657.45 242,615.81
-3.85
-0.19
6.6
403 SPINDLE SPINDLE SPD 0.01204 0.00000026 50,971,246.42 1,227,610.46
-0.67
6.64
8.21
404 Lunyr Lunyr LUN 22.14 0.0004783 50,863,880.49 10,748,197.02
-0.24
-1.51
25.18
405 adToken adToken ADT 0.0846 0.00000183 50,757,964.69 1,292,224.16
-0.01
-1.93
11.6
406 DMarket DMarket DMT 1.01 0.00002178 50,612,660.22 320,909.53
0.46
-3.59
5.56
407 Ecobit Ecobit ECOB 0.1138 0.00000246 50,597,716.82 6,228.97
-0.01
26.04
26.53
408 Olympus Labs Olympus Labs MOT 1.32 0.00002849 50,525,934.67 3,966,571.29
-0.32
1.41
6.66
409 Rise Rise RISE 0.3903 0.00000843 50,399,633.99 1,124.62
-0.07
27.03
24.11
410 Bezant Bezant BZNT 0.1242 0.00000268 50,324,316.25 2,747,472.17
0.46
0.01
-3.87
411 Zebi Zebi ZCO 0.1001 0.00000216 50,040,661.08 4,207,960.83
3.41
0.63
5.26
412 Mercury Mercury MER 0.5 0.0000108 49,998,019.92 3,503,358.37
0.36
-5.52
11.31
413 Diamond Diamond DMD 16.92 0.0003656 49,931,706.89 29,363.59
0
-5.29
1.51
414 BitTube BitTube TUBE 0.5528 0.00001194 49,758,442.24 1,528,378.29
-2.63
-14.37
-8.68
415 MktCoin MktCoin MLM 0.0422 0.00000091 49,328,916.34 190,327.12
-0.9
1.51
31.75
416 Polybius Polybius PLBT 12.35 0.0002669 49,037,140.37 36,750.45
-0.2
18.71
13.15
417 Everex Everex EVX 2.97 0.00006416 48,989,893.28 4,851,007.49
-0.63
-2.64
13.02
418 TraDove B2BCoin TraDove B2BCoin BBC 0.09792 0.00000212 48,958,618.49 925,683.49
-0.25
-0.01
20.89
419 Melon Melon MLN 80.69 0.001743 48,363,189.16 1,472,623.55
-2.3
-9.27
2.79
420 Triggers Triggers TRIG 1.5 0.00003242 48,169,877.99 1,516,411.63
-0.56
-2
4.22
421 Propy Propy PRO 2.47 0.0000533 48,115,179.92 3,914,414.01
-0.17
-2.82
12.4
422 ZPER ZPER ZPR 0.04231 0.00000091 48,095,485.58 5,787,331.89
2.45
1.47
50.71
423 Blackmoon Blackmoon BMC 2.19 0.00004732 47,996,240.45 2,577,303.18
-0.22
-2.88
11.24
424 Vitae Vitae VITAE 6.34 0.0001369 47,001,924.71 191,651.50
-0.01
-11.16
-16.27
425 ZrCoin ZrCoin ZRC 12.01 0.0002596 46,943,290.53 1,127.15
-0.02
-3.57
-1.94
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6198 0.00001339 46,394,362.50 4,415,705.31
-0.37
0.34
13.36
427 Rialto Rialto XRL 0.569 0.0000123 46,349,442.55 167,055.49
-0.34
-26.75
-10.23
428 Constellation Constellation DAG 0.07354 0.00000159 46,327,787.06 979,705.77
-1.01
-3.44
1.78
429 ECC ECC ECC 0.001851 0.00000004 46,282,300.86 1,922.53
0
-2.15
-32.56
430 Yee Yee YEE 0.03378 0.00000073 46,119,829.43 613,174.24
-0.47
-3.24
4.02
431 Pepe Cash Pepe Cash PEPECASH 0.06521 0.00000141 45,771,421.86 96,123.79
-2.41
-7.99
13.36
432 Lamden Lamden TAU 0.321 0.00000694 45,654,263.99 45,279.07
-0.58
-2.86
-0.27
433 Blocktix Blocktix TIX 1.14 0.0000246 45,544,833.33 3,517,508.12
-0.67
-4.63
59.51
434 Viberate Viberate VIB 0.2598 0.00000561 45,430,893.40 5,957,586.46
1.11
-0.06
20.07
435 Dimecoin Dimecoin DIME 0.00008357 0.000000002 45,052,046.60 20,037.69
0.44
35.79
-4.99
436 Synereo Synereo AMP 0.4464 0.00000965 44,961,516.15 844,272.20
-0.46
0.67
1.85
437 HalalChain HalalChain HLC 0.1514 0.00000327 44,867,671.09 572,641.37
-2.12
-1.62
9.46
438 SwissBorg SwissBorg CHSB 0.07785 0.00000168 44,828,551.71 348,856.31
-0.08
2.22
31.03
439 BlackCoin BlackCoin BLK 0.5924 0.0000128 44,703,597.60 1,434,589.23
-0.82
-0.01
2.61
440 DADI DADI DADI 0.59 0.00001275 43,988,123.92 6,775,401.42
-0.55
-4.33
12.92
441 Pandacoin Pandacoin PND 0.001352 0.00000003 43,974,782.59 9,170.32
-0.01
44.41
90.19
442 Boolberry Boolberry XBB 3.63 0.00007841 43,871,573.74 12,676.17
0
-0.81
-0.61
443 SpaceChain SpaceChain SPC 0.08469 0.00000183 43,615,347.01 236,520.47
-3.18
-3.27
-4.37
444 Mossland Mossland MOC 0.2578 0.00000557 43,552,728.39 83,420.65
-0.75
-3.68
-0.93
445 Hi Mutual Society Hi Mutual Society HMC 0.1068 0.00000231 43,177,044.29 928,046.68
0.16
-0.99
9.76
446 New Power Coin New Power Coin NPW 3.3 0.00007141 42,963,942.10 42,235.55
-0.03
0.88
24.4
447 Monetha Monetha MTH 0.1971 0.00000426 42,958,307.26 6,962,702.53
-0.51
6.65
40.21
448 Cashaa Cashaa CAS 0.08367 0.00000181 42,750,646.57 148,732.39
-0.83
15.78
1.2
449 LAToken LAToken LA 0.5213 0.00001127 42,248,150.78 12,941,697.22
-0.13
-1.06
6.43
450 SureRemit SureRemit RMT 0.08444 0.00000182 42,217,732.27 64,122.84
7.08
-4.16
8.84
451 Divi Divi DIVX 6.8 0.0001469 41,945,208.69 68,225.68
0
1.54
37.94
452 Thingschain Thingschain TIC 0.003661 0.00000008 41,905,633.55 26,430,782.02
11.9
12.98
52.46
453 Humaniq Humaniq HMQ 0.2259 0.00000488 41,847,620.87 703,881.53
0.07
-5.46
7.25
454 LinkEye LinkEye LET 0.06918 0.00000149 41,506,243.04 4,429,968.26
0.18
-3.72
11.59
455 Experience Points Experience Points XP 0.0001692 0.000000004 41,445,399.12 139,094.44
1.69
-1.28
-14.45
456 Peerplays Peerplays PPY 9.23 0.0001994 41,397,261.23 1,005,115.76
-0.01
-0.32
17.83
457 Carebit Carebit CARE 0.4184 0.00000907 41,396,584.50 68,187.63
-0.49
3068.5601
3864.46
458 Ivy Ivy IVY 0.1357 0.00000293 40,845,508.87 4,718.23
-0.27
11.89
4.1
459 DeviantCoin DeviantCoin DEV 3.63 0.00007852 40,718,317.39 150,646.02
-0.6
-0.41
-9.77
460 Clams Clams CLAM 12.45 0.000269 40,199,497.12 336,835.49
2.23
-8.78
-28.33
461 ProChain ProChain PRO 0.81 0.0000175 40,145,185.75 4,816,751.28
-2.71
-4.59
-41.11
462 Unikoin Gold Unikoin Gold UKG 0.2808 0.00000607 39,724,726.71 231,189.21
2.55
0.39
4.85
463 XinFin Network XinFin Network XDCE 0.01041 0.00000022 39,679,309.57 2,276,042.53
0.35
-1.53
13.94
464 FirstBlood FirstBlood 1ST 0.4638 0.00001002 39,678,991.92 6,709,528.83
0.8
-4.8
4.69
465 PotCoin PotCoin POT 0.179 0.00000387 39,495,811.05 386,610.60
-0.15
-2.18
-27.75
466 AsiaCoin AsiaCoin AC 0.02129 0.00000046 39,219,227.06 92.38
0
3.46
12.96
467 EBCoin EBCoin EBC 0.01111 0.00000024 39,109,658.28 588,308.31
-0.68
2
-21.06
468 GridCoin GridCoin GRC 0.1 0.00000216 39,038,069.48 167,447.20
0.94
6.45
-27.28
469 FansTime FansTime FTI 0.01363 0.00000029 38,844,081.58 560,466.48
-0.87
0.03
-15.54
470 QunQun QunQun QUN 0.05438 0.00000118 38,672,722.84 3,287,329.92
-1.14
-3.69
3.42
471 Everus Everus EVR 0.07406 0.0000016 38,614,482.27 20,126.96
-0.01
-10.1
2.56
472 DeepOnion DeepOnion ONION 2.42 0.00005234 38,498,173.78 121,876.27
0.59
-0.18
5.94
473 Flash Flash FLASH 0.0427 0.00000092 38,429,954.84 28,128.80
-0.01
-1.59
0.73
474 Change Change CAG 1.04 0.00002237 38,412,587.63 238,673.55
-0.14
4.12
22.8
475 Airbloc Airbloc ABL 0.2332 0.00000504 37,963,726.48 3,775,657.80
-0.26
-1.79
21.61
476 GET Protocol GET Protocol GET 3.31 0.00007151 37,686,514.09 295,970.58
0.07
0.74
-4.68
477 Bankex Bankex BKX 0.4805 0.00001038 37,673,697.58 9,149,122.90
-0.39
-3.02
-3.93
478 Banyan Network Banyan Network BBN 0.0797 0.00000172 37,614,186.41 4,913,985.52
-3.07
23.29
71.86
479 TaaS TaaS TAAS 4.6 0.0000995 37,508,436.35 739,384.35
-0.12
1.92
17.74
480 Sentinel Protocol Sentinel Protocol UPP 0.1841 0.00000398 37,341,800.93 17,153,615.59
-0.37
-4.96
0.61
481 TE-FOOD TE-FOOD TFD 0.07456 0.00000161 37,210,611.19 189,996.62
-2.07
-8.95
-7.09
482 ICE ROCK MINING ICE ROCK MINING ROCK2 2.37 0.00005121 37,199,935.37 7,435.19
-0.39
-2.45
0.06
483 LocalCoinSwap LocalCoinSwap LCS 0.9283 0.00002006 37,081,569.05 169,546.70
-0.15
-1.24
5.86
484 Russian Miner Coin Russian Miner Coin RMC 24596.97 0.5315 37,067,633.85 8,707.33
-0.01
-17.71
-14.24
485 I/O Coin I/O Coin IOC 2.18 0.00004719 37,060,804.36 8,962.02
0
-1.05
20.85
486 Envion Envion ENV 0.331 0.00000715 36,866,346.89 19,224.23
-0.34
-1.78
12.53
487 Novacoin Novacoin NVC 16.8 0.0003631 36,771,652.45 10,672.36
0.42
-33.02
-29.52
488 Datum Datum DAT 0.04047 0.00000087 36,646,297.82 1,822,512.97
-0.26
-1.42
13.5
489 OracleChain OracleChain OCT 1.21 0.00002624 36,425,751.56 85,909.68
-0.05
-4.64
0.35
490 FNKOS FNKOS FNKOS 0.2643 0.00000571 36,419,488.31 11,624.69
-0.39
-11.99
-21.16
491 Oyster Oyster PRL 0.4275 0.00000924 36,327,190.07 141,200.42
-0.41
-3.55
10.55
492 MonetaryUnit MonetaryUnit MUE 0.2564 0.00000554 35,990,176.49 1,913,684.72
0.81
31.68
55.18
493 MassGrid MassGrid MGD 0.7057 0.00001525 35,920,949.35 64,043.88
-0.98
5.1
5.45
494 Cardstack Cardstack CARD 0.01472 0.00000032 35,811,276.99 2,631,871.18
0.58
-4.03
-16.73
495 Havven Havven HAV 0.5609 0.00001212 35,701,943.00 1,852,821.76
-1.08
0.47
4.24
496 BitDice BitDice CSNO 0.5091 0.000011 35,634,373.18 1,130.12
-0.01
-0.8
13.44
497 Consensus Consensus SEN 0.02187 0.00000047 35,139,811.75 354,063.14
-0.21
-6.17
-3.8
498 Bismuth Bismuth BIS 2.77 0.00005985 35,017,681.96 65,410.42
0.56
-0.04
-8.35
499 Sentinel Sentinel SENT 0.01749 0.00000038 34,978,714.51 821,136.09
6.1
5.2
18.6
500 Mozo Token Mozo Token MOZO 0.04581 0.00000099 34,676,746.09 488,818.65
0.33
-19.51
-33.64
501 Banca Banca BANCA 0.001899 0.00000004 34,004,528.15 1,199,142.63
-2.05
-4.32
-1.81
502 Elastic Elastic XEL 0.367 0.00000793 33,644,070.57 203,318.55
0.68
-3.2
-7.46
503 Eroscoin Eroscoin ERO 0.1801 0.00000389 33,631,571.70 21,503.18
-0.01
0.25
1.4
504 ugChain ugChain UGC 0.05894 0.00000127 33,525,200.15 2,744,632.46
-0.95
1.81
-6.13
505 PolySwarm PolySwarm NCT 0.02151 0.00000046 33,263,704.57 159,426.03
3.15
-23.41
-12.43
506 Incent Incent INCNT 0.7199 0.00001556 33,125,692.25 60,256.74
-1.92
-3.94
-5.58
507 FLO FLO FLO 0.2245 0.00000485 32,944,189.40 125,069.09
0
-1.9
-4.68
508 XPA XPA XPA 0.5758 0.00001244 32,924,115.26 1,241,659.82
-0.28
-2.43
129.1
509 Myriad Myriad XMY 0.02039 0.00000044 32,754,551.93 49,390.95
-0.01
-2.31
-0.07
510 POPCHAIN POPCHAIN PCH 0.0987 0.00000213 32,543,120.86 6,643,725.53
-0.74
-2.8
-19.33
511 Bitcoin Atom Bitcoin Atom BCA 1.78 0.00003846 32,457,769.50 114,067.87
-0.1
0.2
-5.89
512 BlockTrade BlockTrade BTT 0.5614 0.00001213 32,335,080.37 44,678.87
31.51
17.73
152.19
513 Ormeus Coin Ormeus Coin ORME 1.9 0.00004103 32,331,420.48 4,427,139.94
-0.16
1.46
-28.88
514 Zeusshield Zeusshield ZSC 0.02799 0.0000006 32,276,570.49 534,397.95
-0.41
-2.6
2.57
515 Shivom Shivom OMX 0.05625 0.00000122 32,222,190.07 472,245.27
0.03
2.37
16.58
516 Blockport Blockport BPT 0.6068 0.00001311 32,079,917.09 305,827.08
-0.36
-4.25
9.21
517 Egretia Egretia EGT 0.01087 0.00000023 31,877,255.94 5,831,160.50
0.07
-2.93
1.29
518 DACSEE DACSEE DACS 0.0432 0.00000093 31,827,847.45 33,699.90
-0.38
-0.52
-3.65
519 STK STK STK 0.09293 0.00000201 31,765,753.64 983,468.04
0.01
1.75
15.67
520 TRAXIA TRAXIA TMT 0.06472 0.0000014 31,744,940.61 1,031,795.08
-0.09
-4.44
0.11
521 SunContract SunContract SNC 0.2644 0.00000571 31,702,720.69 2,252,089.01
-0.3
-1.84
6.24
522 LockTrip LockTrip LOC 3.41 0.0000736 31,653,892.26 687,481.94
-0.18
-2.11
-1.48
523 Spectrecoin Spectrecoin XSPEC 1.52 0.00003282 31,569,134.76 43,308.42
-0.38
-11.94
-1.5
524 NaPoleonX NaPoleonX NPX 1.24 0.00002682 31,436,052.93 5,746,863.75
-0.21
3.4
14.69
525 Medicalchain Medicalchain MTN 0.1696 0.00000367 31,381,499.87 24,973,007.15
-1.12
1.07
5.03
526 GoNetwork GoNetwork GOT 0.5703 0.00001232 31,366,528.86 11,553,831.51
-0.04
-1.05
2.71
527 Cappasity Cappasity CAPP 0.06279 0.00000136 31,131,522.58 3,357,762.82
-0.13
-8.89
0.51
528 Terracoin Terracoin TRC 1.35 0.0000291 30,887,939.74 35,252.47
0.02
76.11
114.64
529 Radium Radium RADS 8.68 0.0001876 30,733,022.88 790,606.39
0.34
2.23
-9.36
530 Stealth Stealth XST 1.02 0.000022 30,392,287.26 8,925.94
0.81
-7.04
7.22
531 Numeraire Numeraire NMR 22.51 0.0004863 30,366,882.11 214,847.09
-0.39
-3.59
-1.16
532 Databits Databits DTB 1.33 0.00002881 30,329,212.88 9,075.65
-0.01
1.97
-2.02
533 OAX OAX OAX 1.21 0.0000262 30,325,849.92 1,570,187.16
-0.25
-4.89
19.19
534 Agrello Agrello DLT 0.3526 0.00000762 30,315,912.98 7,972,545.52
-0.9
12.53
31.21
535 Omni Omni OMNI 53.9 0.001165 30,262,616.72 29,450.30
0
-2.01
-8.34
536 Gambit Gambit GAM 26.18 0.0005658 30,218,635.91 2,559.91
9.75
11.71
-0.51
537 Xaurum Xaurum XAUR 0.2653 0.00000573 30,153,337.97 59,458.81
1.99
-0.64
2.6
538 Proxeus Proxeus XES 0.148 0.0000032 30,086,845.39 168,456.86
-0.23
-1.7
8.16
539 Global Social Chain Global Social Chain GSC 0.06945 0.0000015 30,084,276.56 1,120,500.52
-0.36
-2.09
-6.01
540 Karma Karma KRM 0.01685 0.00000036 30,039,860.71 2.47
-0.65
8.48
0.51
541 LogisCoin LogisCoin LGS 91.69 0.001981 29,986,350.38 15,363,393.73
-0.43
-2.14
-16.07
542 Swarm Swarm SWM 0.5848 0.00001264 29,892,712.48 19,816.70
-2.81
-6.28
-34.84
543 BrahmaOS BrahmaOS BRM 0.04807 0.00000104 29,769,056.58 1,081,013.14
0.2
-16.69
-0.91
544 Linker Coin Linker Coin LNC 0.2638 0.0000057 29,748,871.95 31,620.18
-1.16
-5.37
67.95
545 Datawallet Datawallet DXT 0.0762 0.00000165 29,735,054.15 530,812.01
0.4
-2.53
11.97
546 Stox Stox STX 0.6117 0.00001322 29,618,075.82 2,078,767.83
-0.43
-0.65
17.07
547 UpToken UpToken UP 0.2027 0.00000438 29,578,859.77 759,106.41
-1.04
-4.58
3.51
548 Ulord Ulord UT 1.04 0.0000224 29,528,235.92 764,148.12
-1.03
-0.7
5.49
549 Skrumble Network Skrumble Network SKM 0.04173 0.0000009 29,446,806.85 4,926,185.91
-2
-1.12
-1.15
550 Patron Patron PAT 0.1083 0.00000234 29,423,038.29 1,084,662.85
0.93
7.18
17.41
551 LUXCoin LUXCoin LUX 11.53 0.0002492 29,243,054.65 179,779.34
-0.44
-8.03
-13.46
552 Aeron Aeron ARN 2.24 0.00004841 29,121,746.61 5,154,056.37
-1.1
3.38
25.98
553 AdShares AdShares ADST 1.5 0.00003234 29,003,608.17 42,849.50
-0.24
-3.59
50.08
554 TrustNote TrustNote TTT 0.09348 0.00000202 28,978,403.27 59,887,943.20
-0.33
-2.57
12.06
555 AI Doctor AI Doctor AIDOC 0.06529 0.00000141 28,943,102.61 2,391,741.85
-2.05
-4.42
-8.97
556 APX APX APX 41.14 0.0008889 28,925,935.67 989.89
-0.01
-0.8
2.88
557 Primalbase Token Primalbase Token PBT 23139.2 0.5 28,924,002.14 4,286.85
-0.01
0
1.36
558 Polis Polis POLIS 7.58 0.0001638 28,780,679.52 49,782.70
-0.02
2.35
1.48
559 Decision Token Decision Token HST 0.8943 0.00001932 28,641,127.29 84,038.00
-3.13
-9.66
-10.65
560 Happycoin Happycoin HPC 1.8 0.00003887 28,485,257.47 60,323.90
29.24
38.35
-9.84
561 Acute Angle Cloud Acute Angle Cloud AAC 0.1131 0.00000244 28,279,302.42 11,268,587.12
0.12
-3.81
-5.37
562 Bloom Bloom BLT 0.5907 0.00001276 28,273,287.77 1,437,840.23
-3.94
0.1
3.67
563 Neurotoken Neurotoken NTK 0.3583 0.00000774 28,269,096.17 244,713.87
0.69
11.92
45.98
564 Electrify.Asia Electrify.Asia ELEC 0.0631 0.00000136 28,259,283.52 252,679.51
-1.21
-3.04
3.52
565 Etheroll Etheroll DICE 4.02 0.00008684 28,138,431.24 594,788.94
-0.79
-2.95
13.49
566 B2BX B2BX B2B 1.7 0.00003671 27,927,283.30 5,404,780.72
0.36
4.6
29.44
567 Musicoin Musicoin MUSIC 0.02601 0.00000056 27,708,670.56 113,535.82
1.45
1.08
3.6
568 OptiToken OptiToken OPTI 1.2 0.00002601 27,513,805.67 26,239.41
-0.01
-13.74
-28.86
569 CashBet Coin CashBet Coin CBC 0.2012 0.00000435 27,500,498.87 114,362.79
0.65
-6.68
-20.61
570 Bob's Repair Bob's Repair BOB 0.3498 0.00000756 27,382,622.83 8,438,916.29
0.15
1.76
340.92
571 U Network U Network UUU 0.004636 0.0000001 27,350,346.76 1,215,444.72
0.84
-3.56
4.58
572 DAO.Casino DAO.Casino BET 0.1629 0.00000352 27,252,786.56 1,977.71
-0.39
-3.49
44.6
573 Switcheo Switcheo SWH 0.0519 0.00000112 27,125,263.62 168,799.37
0.63
0.29
1.79
574 ZMINE ZMINE ZMN 0.1994 0.00000431 27,090,211.55 94,368.19
-1.01
-2.28
-9.46
575 aXpire aXpire AXP 0.1022 0.00000221 27,072,706.24 681,024.81
-0.74
-3.59
2.17
576 Expanse Expanse EXP 2.55 0.00005509 26,756,077.54 156,765.09
-0.45
-1.93
3.98
577 Callisto Network Callisto Network CLO 0.0398 0.00000086 26,551,551.93 67,112.24
-0.01
-4.28
-3.12
578 Niobium Coin Niobium Coin NBC 0.5532 0.00001195 26,510,789.05 93,340.08
-0.18
9.3
-10.94
579 Paypex Paypex PAYX 0.3861 0.00000834 26,418,145.54 231,458.76
19.43
1.7
-28.51
580 NoLimitCoin NoLimitCoin NLC2 0.1256 0.00000271 26,327,677.24 94,615.64
1.04
-0.45
-11.67
581 VeriCoin VeriCoin VRC 0.8342 0.00001802 26,065,007.73 889,631.40
-0.38
-6.43
-24.11
582 Noku Noku NOKU 1.89 0.0000408 26,042,779.09 5,030.35
-0.38
-2.73
14.85
583 BitRent BitRent RNTB 0.03076 0.00000066 25,890,783.23 479,877.72
1.43
-2.67
-70.05
584 Omnitude Omnitude ECOM 0.5294 0.00001144 25,777,803.16 1,417,844.71
-0.09
2.38
8.69
585 IXT IXT IXT 0.7192 0.00001554 25,733,532.32 870,436.01
-0.36
-4.08
7.79
586 Remme Remme REM 0.04251 0.00000092 25,564,086.39 2,660,615.62
-0.52
0.02
12.55
587 NewYorkCoin NewYorkCoin NYC 0.00019 0.000000004 25,469,633.64 9,850.64
-2.1
-6.54
-7.58
588 Matchpool Matchpool GUP 0.3382 0.00000731 25,366,694.10 1,493,249.76
-2.08
-2.34
1.81
589 Brickblock Brickblock BBK 0.3561 0.00000769 25,323,852.69 283,766.28
-4.02
-11.13
39.05
590 0chain 0chain ZCN 0.6307 0.00001363 25,227,687.39 31,348.41
-9.37
-11.68
4.3
591 Graft Graft GRFT 0.06275 0.00000136 25,220,940.77 67,924.39
0.72
-5.16
3.88
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.19 0.00002575 25,207,122.96 180,616.63
-1.26
14.57
0
593 MARK.SPACE MARK.SPACE MRK 0.05213 0.00000113 25,198,891.66 1,039,137.54
-0.24
0.82
6.41
594 carVertical carVertical cV 0.004159 0.00000009 25,173,859.41 71,773.30
-0.05
2.6
8.58
595 LoMoCoin LoMoCoin LMC 0.1027 0.00000222 25,086,595.24 62,902.28
-1.78
-4.65
19.93
596 Clipper Coin Clipper Coin CCCX 0.01594 0.00000034 25,050,928.59 1,035,695.25
-3.89
-14.69
3.82
597 AC3 AC3 AC3 0.3623 0.00000783 24,942,637.32 225,274.21
1.04
0.69
-4.27
598 Gems Gems GEM 0.02169 0.00000047 24,885,418.76 1,015,934.51
-1.07
37.36
3
599 SRCOIN SRCOIN SRCOIN 0.004925 0.00000011 24,882,304.40 370,934.03
0
-3.18
-10.48
600 Experty Experty EXY 0.9159 0.00001979 24,810,674.17 213,252.13
-1.9
18.87
40.28
601 Bodhi Bodhi BOT 0.6201 0.0000134 24,803,699.67 4,958,475.03
1.9
9.19
23.82
602 RightMesh RightMesh RMESH 0.4396 0.0000095 24,738,615.80 7,229.35
2.38
3.6
5.43
603 Atonomi Atonomi ATMI 0.04851 0.00000105 24,522,730.72 42,371.22
-0.22
-1.38
-7.34
604 Chronobank Chronobank TIME 34.3 0.0007412 24,359,057.74 908,685.55
-4.87
-2.11
-11.85
605 Auroracoin Auroracoin AUR 2.13 0.00004596 24,097,893.62 31,798.45
-0.36
-5.5
-6.95
606 DNotes DNotes NOTE 0.178 0.00000385 24,035,758.38 558,653.23
1.29
-2.59
16.55
607 BitSend BitSend BSD 1.17 0.0000252 24,009,655.78 5,507,817.98
-0.48
9.23
27.38
608 RealTract RealTract RET 0.002386 0.00000005 23,863,205.00 1,167,576.18
-5.54
-11.04
13.31
609 DAOstack DAOstack GEN 0.623 0.00001346 23,848,344.47 24,526.70
-2.89
-5.25
3.45
610 CanonChain CanonChain CZR 0.05263 0.00000114 23,749,320.32 1,023,195.37
0.31
-6.42
6.72
611 FedoraCoin FedoraCoin TIPS 0.0001118 0.000000002 23,725,130.52 1,607,811.82
-2.4
0.95
15.82
612 Mintcoin Mintcoin MINT 0.0009508 0.00000002 23,719,274.70 3,392.64
0.08
-15.44
5.66
613 AiLink Token AiLink Token ALI 0.01682 0.00000036 23,506,255.38 4,054,294.09
4.11
-19.86
-44.04
614 Bit-Z Token Bit-Z Token BZ 0.8174 0.00001766 23,333,798.67 5,809,888.51
-0.22
-2.61
3.1
615 BitMart Token BitMart Token BMX 0.1997 0.00000432 23,299,202.37 4,559,225.91
-1.79
1.6
-0.49
616 StrongHands StrongHands SHND 0.000001457 0.00000000003 23,285,909.38 19,508.83
0.81
0.93
-10.14
617 SelfSell SelfSell SSC 0.05936 0.00000128 23,150,341.58 698,615.85
-1.82
-5.14
10.03
618 DATx DATx DATX 0.01662 0.00000036 23,121,027.95 1,301,383.95
-1.93
-11.39
-23.28
619 Nimiq Nimiq NET 0.01068 0.00000023 23,085,485.60 1,739,966.36
-2.91
7.2
22.1
620 EnergiToken EnergiToken EKT 0.01681 0.00000036 22,910,204.56 325,322.07
-0.86
-1.13
-6.52
621 Trinity Network Credit Trinity Network Credit TNC 0.0686 0.00000148 22,866,348.05 40,425.85
0.28
0.71
-8.92
622 CVCoin CVCoin CVCOIN 1.85 0.00003991 22,864,918.62 1,014,646.08
-0.33
-13.52
-27.99
623 SolarCoin SolarCoin SLR 0.4814 0.0000104 22,709,421.70 42,590.42
1.9
4.9
-23.08
624 EncrypGen EncrypGen DNA 0.36 0.00000778 22,387,455.09 62,546.38
2.24
1.29
9.07
625 SHIELD SHIELD XSH 0.04359 0.00000094 22,362,022.32 80,913.64
-1.62
19.58
-1.4
626 C2C System C2C System C2C 0.07451 0.00000161 22,350,200.19 1,324,043.76
-0.01
1.66
24.64
627 Pirl Pirl PIRL 0.8414 0.00001818 22,142,000.87 186,117.96
-6.66
5.32
53.62
628 AirToken AirToken AIR 0.02103 0.00000045 22,078,774.57 675,300.50
-0.24
3.87
1.14
629 Mysterium Mysterium MYST 0.9373 0.00002025 22,034,358.71 447,765.07
-0.03
2.09
18.92
630 SIBCoin SIBCoin SIB 1.29 0.00002782 21,920,563.80 33,911.83
0.29
3.09
-1.46
631 DomRaider DomRaider DRT 0.03701 0.0000008 21,890,732.26 121,986.30
-0.01
-0.86
-8.67
632 Morpheus.Network Morpheus.Network MORPH 0.8749 0.00001891 21,885,311.48 1,504,843.57
-0.2
-1.44
-4.76
633 Paragon Paragon PRG 0.3312 0.00000716 21,840,937.06 615,615.37
-0.09
12.51
4.09
634 EXRNchain EXRNchain EXRN 0.0002359 0.000000005 21,824,294.93 2,025,032.38
-0.3
-7.86
5.61
635 Hubii Network Hubii Network HBT 1.61 0.00003477 21,748,169.24 1,269.16
0
36.16
27.23
636 Waves Community Token Waves Community Token WCT 2.18 0.00004709 21,715,119.76 2,454.43
1.15
-3.09
-3.69
637 OneLedger OneLedger OLT 0.05423 0.00000117 21,704,423.22 5,909,650.93
-0.34
1.1
9.65
638 LIFE LIFE LIFE 0.000922 0.00000002 21,613,913.49 90,666.88
64.2
37.03
59.39
639 Ink Protocol Ink Protocol XNK 0.1133 0.00000245 21,473,422.11 85,173.51
-0.86
-2.95
23.81
640 Anoncoin Anoncoin ANC 10.13 0.0002189 21,376,124.31 19,073.09
0
-9.52
43.08
641 Silent Notary Silent Notary SNTR 0.0002539 0.000000005 21,189,449.28 2,491,319.55
-0.59
-0.62
0.14
642 EventChain EventChain EVC 0.666 0.00001439 20,814,027.59 40,243.43
-0.23
97.88
61.55
643 Espers Espers ESP 0.0009256 0.00000002 20,624,624.91 29,756.61
-0.01
0.25
-31.25
644 CargoX CargoX CXO 0.1591 0.00000344 20,533,169.13 112,879.30
-1.19
-10.62
-4.19
645 CoinPoker CoinPoker CHP 0.065 0.0000014 20,502,274.14 83,737.53
0.15
-4.13
-9.46
646 SounDAC SounDAC MUSE 1.4 0.00003022 20,392,567.26 870.44
-0.65
-10.35
-2.66
647 Dynamic Dynamic DYN 5.9 0.0001275 20,368,840.13 240,335.31
0.08
2.15
1.29
648 Rivetz Rivetz RVT 0.7739 0.00001672 20,310,979.37 6,614.33
-2.55
-3.96
6.19
649 Uquid Coin Uquid Coin UQC 2.02 0.00004361 20,180,839.26 2,889,793.94
-1.28
-4.28
-11.86
650 Debitum Debitum DEB 0.1037 0.00000224 20,173,070.63 290,576.61
-0.89
-8.91
-24.83
651 NeuroChain NeuroChain NCC 0.1291 0.00000279 20,151,428.95 51,301.92
-0.39
-4.75
-9.64
652 HeroNode HeroNode HER 0.02118 0.00000046 20,069,191.94 631,225.38
-3.7
15.31
38.49
653 TrueFlip TrueFlip TFL 3.2 0.00006921 20,009,549.57 1,438,051.51
-0.01
-0.37
8.12
654 Energo Energo TSL 0.03321 0.00000072 20,003,514.21 379,241.80
1.18
5.66
11.26
655 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8055 0.00001741 19,758,501.94 363,052.57
-5.76
-5.99
51.59
656 Swisscoin Swisscoin SIC 0.002314 0.00000005 19,446,596.57 15,828.14
-0.01
19.54
13.18
657 Rate3 Rate3 RTE 0.04531 0.00000098 19,436,632.01 1,059,163.82
1.12
3.04
23.89
658 Aphelion Aphelion APH 0.3878 0.00000838 19,390,959.36 918,972.12
-0.48
7.82
9.32
659 indaHash indaHash IDH 0.04833 0.00000104 19,330,799.08 209,022.83
-0.05
-1.25
3.02
660 Pesetacoin Pesetacoin PTC 0.1419 0.00000307 19,260,556.84 145,173.28
-2.84
-10.31
-4.44
661 Digix Gold Token Digix Gold Token DGX 309.71 0.006692 19,250,309.15 263,834.92
-0.4
4.66
9.2
662 Qbao Qbao QBT 0.2918 0.00000631 19,069,427.80 1,073,622.04
2.01
1.69
9.82
663 Dotcoin Dotcoin DOT 0.06108 0.00000132 19,058,689.82 154,922.41
-0.01
-0.61
6.82
664 FoodCoin FoodCoin FOOD 0.04761 0.00000103 18,986,866.24 6,919.26
-6.49
32.48
49.41
665 Patientory Patientory PTOY 0.2704 0.00000584 18,927,085.76 585,006.52
0
-7.16
16.05
666 ThoreCoin ThoreCoin THR 220.28 0.00476 18,916,637.81 428,803.86
0.89
-1.58
34.77
667 ShipChain ShipChain SHIP 0.09149 0.00000198 18,886,053.57 25,856.12
-0.59
-11.58
-22.33
668 Measurable Data Token Measurable Data Token MDT 0.04553 0.00000098 18,747,288.55 568,457.95
-0.28
1.62
-2.65
669 Sequence Sequence SEQ 0.4059 0.00000877 18,657,932.03 64,657.57
0.34
-5.4
1.89
670 Circuits of Value Circuits of Value COVAL 0.01851 0.0000004 18,511,363.86 63,417.32
-0.01
0.38
4.56
671 The Abyss The Abyss ABYSS 0.08328 0.0000018 18,496,475.70 490,823.30
-0.26
0.59
0.65
672 Dether Dether DTH 0.2208 0.00000477 18,458,205.70 262,751.86
-0.17
-11.49
25.73
673 DubaiCoin DubaiCoin DBIX 8.25 0.0001783 18,425,411.72 144,835.55
2.74
-2.39
3.77
674 Olive Olive OLE 0.06616 0.00000143 18,325,455.33 4,576,593.43
-0.96
-1.27
7.27
675 Lampix Lampix PIX 0.1354 0.00000293 18,318,971.11 164,230.38
1.99
111.09
194.27
676 AurumCoin AurumCoin AU 61.38 0.001326 18,293,158.54 145,288.69
0.92
-17.19
-53.76
677 Quark Quark QRK 0.07081 0.00000153 18,168,515.17 8,136.34
0
-9.37
43.45
678 ALAX ALAX ALX 0.05426 0.00000117 18,166,920.01 20,238.61
12.21
-6.5
4.97
679 Nebula AI Nebula AI NBAI 0.01543 0.00000033 17,936,264.17 68,646.40
-0.14
-15.57
18.61
680 CEEK VR CEEK VR CEEK 0.04302 0.00000093 17,821,164.13 651,544.54
11.16
5.13
6.16
681 bitqy bitqy BQ 0.005718 0.00000012 17,798,541.87 2,564.06
-0.01
-14.41
-1.59
682 DAV Coin DAV Coin DAV 0.03912 0.00000085 17,786,705.93 1,927,079.41
-1.43
-6.35
-15.44
683 Oxycoin Oxycoin OXY 0.1588 0.00000343 17,783,073.67 2,423.88
-0.01
1.77
-16.13
684 InvestFeed InvestFeed IFT 0.09256 0.000002 17,713,639.37 2,635.82
-0.01
-5.59
31.03
685 OKCash OKCash OK 0.2381 0.00000514 17,664,313.74 105,629.96
-0.15
-0.64
0.4
686 Leverj Leverj LEV 0.149 0.00000322 17,597,427.55 832.26
-0.01
-9.31
0.81
687 Bezop Bezop BEZ 0.3474 0.00000751 17,534,146.00 1,249,097.89
-0.13
-1.36
3.68
688 Denarius Denarius DNR 4.66 0.0001008 17,455,997.03 52,166.03
-0.66
43.53
118.79
689 Aventus Aventus AVT 2.9 0.00006265 17,396,175.11 171,320.26
-3.75
-5.79
4.23
690 Cruisebit Cruisebit CRBT 0.6761 0.00001461 17,239,932.40 1,544,583.73
-0.12
-5.39
0
691 CommerceBlock CommerceBlock CBT 0.09924 0.00000214 17,194,294.28 12,599.37
-4.82
20.79
13.84
692 AICHAIN AICHAIN AIT 0.03204 0.00000069 17,145,721.35 1,568,111.60
-0.01
-6.75
-26.95
693 Winding Tree Winding Tree LIF 0.8547 0.00001853 17,137,358.85 0.00
0
-2.45
8.78
694 Crowd Machine Crowd Machine CMCT 0.03605 0.00000078 16,950,649.29 324,693,758.85
-0.17
-61.37
-57.84
695 Hacken Hacken HKN 3.16 0.00006829 16,933,496.15 59,515.10
0.94
2.07
9.42
696 Semux Semux SEM 2.11 0.00004557 16,899,445.38 9,381.20
-0.01
14.88
-6.64
697 Swarm City Swarm City SWT 2.03 0.00004376 16,832,724.92 78,767.21
1.6
-3.4
10.56
698 Friendz Friendz FDZ 0.03329 0.00000072 16,764,934.12 3,841,619.75
-0.92
-1.57
19.28
699 Lightpaycoin Lightpaycoin LPC 6.24 0.0001349 16,689,554.23 1,957,939.09
-1.91
-29.81
-61.9
700 REAL REAL REAL 1.66 0.00003584 16,676,889.63 80,604.30
-3.62
-10.46
-2.29
701 Open Trading Network Open Trading Network OTN 8.22 0.0001776 16,626,541.99 1,515.89
-0.01
5.75
-5.56
702 Kora Network Token Kora Network Token KNT 0.05537 0.0000012 16,609,554.59 3,097,874.70
-0.45
-1.88
0.46
703 Merculet Merculet MVP 0.006261 0.00000014 16,594,051.85 241,820.49
-0.26
1.29
-6.84
704 Faceter Faceter FACE 0.03529 0.00000076 16,566,278.13 282,818.58
-4.23
1.25
7.69
705 AidCoin AidCoin AID 0.3946 0.00000853 16,552,916.09 172,800.55
1.54
0.77
4.64
706 Curecoin Curecoin CURE 0.6846 0.00001479 16,361,745.61 2,280.17
0.52
-3.82
-4.52
707 Sharpe Platform Token Sharpe Platform Token SHP 0.9442 0.0000204 16,220,681.08 86,561.73
-3.18
-6.37
18.91
708 Rentberry Rentberry BERRY 0.05371 0.00000116 16,190,545.69 1,623.44
-0.52
-4.85
9.42
709 Bitcrystals Bitcrystals BCY 0.6931 0.00001498 16,048,735.37 3,207.87
-0.19
-2.68
-4.16
710 XMax XMax XMX 0.002243 0.00000005 15,978,907.46 477,638.55
-0.28
-2.9
-20.87
711 VouchForMe VouchForMe IPL 0.07942 0.00000172 15,963,598.08 6,778,583.20
-0.7
-2.78
5.48
712 savedroid savedroid SVD 0.005931 0.00000013 15,944,566.66 6,775.82
-0.89
-1.18
-5.21
713 MyBit MyBit MYB 0.192 0.00000415 15,797,639.40 122,711.10
-0.67
0.76
16.7
714 Golos Golos GOLOS 0.1262 0.00000273 15,710,948.38 29,615.30
0.1
-3.91
-23.01
715 ArtByte ArtByte ABY 0.01978 0.00000043 15,679,687.41 37,178.98
-0.1
2.49
-0.44
716 WeTrust WeTrust TRST 0.1701 0.00000368 15,674,770.73 443,424.53
-0.39
-1.14
10.66
717 EchoLink EchoLink EKO 0.04203 0.00000091 15,670,116.45 962,689.98
-0.28
-5.62
5.43
718 GoByte GoByte GBX 6.14 0.0001326 15,650,159.70 1,092,274.20
0.86
-2.02
-3.31
719 X8X Token X8X Token X8X 0.2539 0.00000549 15,616,198.70 573.72
-0.08
-2.86
24.46
720 FLIP FLIP FLP 0.2772 0.00000599 15,512,831.02 2,798,568.17
0.32
6.89
19.02
721 Forkcoin Forkcoin FORK 3.21 0.00006943 15,492,970.94 72,281.57
1.15
9.35
0.53
722 Global Cryptocurrency Global Cryptocurrency GCC 0.01054 0.00000023 15,459,203.29 573,093.25
-0.13
9.18
11.11
723 Unibright Unibright UBT 0.1113 0.0000024 15,413,737.81 2,449,125.28
0.11
-5.52
-18.91
724 Effect.AI Effect.AI EFX 0.07442 0.00000161 15,381,240.76 11,705.45
-1.8
-1.18
15.88
725 PikcioChain PikcioChain PKC 0.3626 0.00000783 15,290,717.22 2,739.47
0.39
2.72
-2.98
726 Sharder Sharder SS 0.0538 0.00000116 15,240,217.66 4,386,286.71
-1.78
-4.25
1.14
727 Yocoin Yocoin YOC 0.1351 0.00000292 15,160,804.99 588,338.32
-0.35
-2.01
-2.92
728 Flixxo Flixxo FLIXX 0.1893 0.00000409 15,117,708.07 162,301.41
-0.19
0.72
-11.33
729 CanYaCoin CanYaCoin CAN 0.3465 0.00000749 15,090,003.41 584,955.63
-0.46
-7.09
1.3
730 Education Ecosystem Education Ecosystem LEDU 0.0685 0.00000148 14,918,824.21 3,527,694.85
0.28
-0.26
-6.86
731 Xriba Xriba XRA 0.2781 0.00000601 14,881,210.22 3,293.17
-0.39
-8.41
-6.71
732 CoinFi CoinFi COFI 0.08528 0.00000184 14,859,672.12 247,384.49
-0.03
-3.8
-0.17
733 PinkCoin PinkCoin PINK 0.03798 0.00000082 14,709,305.95 37,295.20
-0.1
-4.37
-2.9
734 Solaris Solaris XLR 9.67 0.000209 14,669,040.27 16,254.90
-0.01
2.19
-19.01
735 Hexx Hexx HXX 8.3 0.0001794 14,662,694.16 271,326.11
0.84
-4.5
22.83
736 Tokes Tokes TKS 4.26 0.00009196 14,559,761.53 19,687.06
-0.01
-2.93
-4.07
737 Maecenas Maecenas ART 0.3702 0.000008 14,545,177.21 18,039.78
-0.01
-17.97
6.66
738 0xBitcoin 0xBitcoin 0xBTC 4.77 0.000103 14,522,264.93 2,340,343.04
-3.47
-6.93
3.8
739 ToaCoin ToaCoin TOA 0.005553 0.00000012 14,494,684.56 92,511.71
-0.27
0.87
-10.56
740 OBITS OBITS OBITS 0.9246 0.00001998 14,491,991.44 5,060.22
0.08
7.33
-1.25
741 VINchain VINchain VIN 0.03007 0.00000065 14,437,203.60 1,006,146.28
0.9
4.09
8.92
742 Colu Local Network Colu Local Network CLN 0.1212 0.00000262 14,355,146.14 319,419.27
-0.49
-2.16
0.94
743 DOWCOIN DOWCOIN DOW 3.21 0.00006934 14,354,414.16 11,379.17
-0.39
-3.5
7.22
744 Bullion Bullion CBX 14.01 0.0003027 14,300,033.74 1,252.58
-0.25
-1.29
2.02
745 VeriME VeriME VME 0.08211 0.00000177 14,288,508.54 3,027,578.07
-0.16
-3.37
0.29
746 Elite Elite 1337 0.0005431 0.00000001 14,262,992.91 4,991.15
0.22
6.43
2.51
747 Soniq Soniq SONIQ 0.3157 0.00000682 14,204,358.73 634.32
-0.01
6.66
-25.82
748 IDEX Membership IDEX Membership IDXM 7076.59 0.1529 14,153,175.53 21,589.91
-0.39
0.45
6.95
749 Energycoin Energycoin ENRG 0.1157 0.0000025 14,142,389.22 42,412.02
0
-2.02
-10.31
750 Elixir Elixir ELIX 0.435 0.0000094 14,116,859.77 68,693.21
0.98
0.53
9.1
751 Alphacat Alphacat ACAT 0.005051 0.00000011 14,093,912.96 418,301.46
-1.4
-4.38
-0.58
752 1World 1World 1WO 0.681 0.00001472 14,087,760.21 340,605.40
-0.16
-3.7
34.08
753 Capricoin Capricoin CPC 7.08 0.000153 14,085,674.76 479,937.21
-0.5
1.96
-2.25
754 BitDegree BitDegree BDG 0.03951 0.00000085 14,038,275.75 812.72
-0.4
5.13
9.49
755 Haven Protocol Haven Protocol XHV 2.85 0.00006166 13,972,349.42 43,476.44
-0.57
-3.65
7.16
756 Phantasma Phantasma SOUL 0.2385 0.00000515 13,909,896.53 688,604.59
0.1
-0.65
-0.56
757 AdHIve AdHIve ADH 0.1243 0.00000269 13,909,475.30 558,071.55
-1.2
-2.97
-28.33
758 Credit Tag Chain Credit Tag Chain CTC 0.3808 0.00000823 13,832,203.31 3,070,502.98
-6.25
-5.26
-11.69
759 EuropeCoin EuropeCoin ERC 1.37 0.0000295 13,829,800.22 105,497.93
-0.03
17
49.52
760 REBL REBL REBL 0.0806 0.00000174 13,806,666.96 10,273.00
-0.22
16.36
29.45
761 Pluton Pluton PLU 16.19 0.0003498 13,758,736.23 159,481.20
-3.78
-1.78
41.35
762 JET8 JET8 J8T 0.02778 0.0000006 13,697,160.33 542,573.63
-1.06
-3.1
12.6
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2201 0.00000476 13,676,188.48 277,771.20
14.07
42.62
124.64
764 ICOS ICOS ICOS 26.23 0.0005667 13,544,867.54 750.56
-0.12
-6.6
8.99
765 FoldingCoin FoldingCoin FLDC 0.02036 0.00000044 13,528,957.38 73,485.58
3.13
0.99
0.1
766 Playkey Playkey PKT 0.9624 0.0000208 13,118,559.58 222,462.00
4.96
-2.94
10.34
767 2GIVE 2GIVE 2GIVE 0.02497 0.00000054 12,991,022.83 29,197.92
1.64
-2.32
0.27
768 Internxt Internxt INXT 20.36 0.00044 12,819,608.84 46,142.03
-0.16
-8.68
13.29
769 Peculium Peculium PCL 0.01226 0.00000026 12,809,775.48 1,547,039.05
-0.33
-2.74
-0.32
770 Zap Zap ZAP 0.09947 0.00000215 12,721,365.00 7,693.12
-21.86
-20.76
-8.87
771 Sp8de Sp8de SPX 0.001629 0.00000004 12,681,762.25 643,583.36
-0.39
17.72
15.48
772 Fluz Fluz Fluz Fluz FLUZ 0.06148 0.00000133 12,590,700.08 5,966.92
-0.39
-11.17
-6.21
773 Matryx Matryx MTX 0.542 0.00001171 12,587,571.91 305,120.72
0.4
-0.8
1.44
774 BitcoinZ BitcoinZ BTCZ 0.004657 0.0000001 12,583,697.95 1,729,321.76
-1.33
2.27
9.59
775 CHIPS CHIPS CHIPS 0.5991 0.00001298 12,577,814.51 0.00
0
-1.07
-16.79
776 Travala Travala AVA 0.4306 0.0000093 12,563,969.08 1,568.74
0.46
-4.71
5.39
777 Freyrchain Freyrchain FREC 0.02499 0.00000054 12,493,554.21 5,120,498.01
-0.22
-5.22
31.64
778 Condominium Condominium CDM 0.02703 0.00000058 12,444,960.56 273,600.92
-4.55
-1.38
-3.48
779 FarmaTrust FarmaTrust FTT 0.02072 0.00000045 12,429,188.51 122,579.35
-1.38
-1.93
-2.93
780 Nework Nework NKC 0.08399 0.00000181 12,396,463.58 14,728,597.80
-4.57
-7.38
-12.16
781 AMLT AMLT AMLT 0.1461 0.00000316 12,346,150.47 138,174.00
-0.15
3.63
23.8
782 Autonio Autonio NIO 0.1645 0.00000356 12,332,097.88 686,744.35
0
-6.08
46.58
783 Sociall Sociall SCL 0.7366 0.0000158 12,311,609.41 0.00
0
-1.16
9.43
784 Nexium Nexium NXC 0.1847 0.00000399 12,288,372.57 6,245.52
2.43
-2.22
4.65
785 GeoCoin GeoCoin GEO 3.83 0.00008287 12,160,055.50 11,976.33
-4.9
-2.78
6.5
786 NeosCoin NeosCoin NEOS 2.98 0.00006445 12,089,744.21 149,849.33
-0.79
-3.82
-44.57
787 ATLANT ATLANT ATL 0.3201 0.00000692 12,018,811.43 105,969.72
0.05
-0.7
0.33
788 Hedge Hedge HDG 3.24 0.00007 12,017,444.15 90.71
-0.01
0
44.37
789 Qwark Qwark QWARK 0.1768 0.00000382 11,790,676.08 47,753.69
1.38
-4.56
5.63
790 ClearPoll ClearPoll POLL 1.68 0.00003636 11,780,179.79 15,327.01
-0.52
-6.56
7.41
791 Breakout Stake Breakout Stake BRX 1.87 0.00004041 11,722,008.28 3,105.53
-0.01
-6.23
5.04
792 Project Coin Project Coin PRJ 16.47 0.0003558 11,688,675.67 1,915,809.02
-4.27
-26.49
-43
793 MTC Mesh Network MTC Mesh Network MTC 0.0419 0.00000091 11,685,395.58 836,395.76
0.22
-0.61
4.59
794 Block Array Block Array ARY 0.1704 0.00000368 11,658,291.69 77,561.31
14.73
-1.25
15.05
795 Cryptosolartech Cryptosolartech CST 0.181 0.00000391 11,636,318.55 3,203.40
-0.39
16.42
62.32
796 HollyWoodCoin HollyWoodCoin HWC 1.3 0.000028 11,608,448.16 2,049,581.90
-0.01
-0.8
-2.77
797 Bee Token Bee Token BEE 0.06583 0.00000142 11,516,377.79 21,058.59
-0.39
2.63
24.05
798 PolicyPal Network PolicyPal Network PAL 0.02787 0.0000006 11,497,422.33 671,375.14
0.97
0.64
28.48
799 RussiaCoin RussiaCoin RC 1.37 0.00002965 11,495,737.40 1,320.61
-0.01
66.64
124.83
800 Sprouts Sprouts SPRTS 0.0000007313 0.00000000002 11,469,123.80 38,846.83
2.36
1.42
-26.55
801 RED RED RED 0.08807 0.0000019 11,448,559.37 2,247,318.29
0.48
-3.47
-4.55
802 Zephyr Zephyr ZEPH 0.09016 0.00000195 11,358,912.81 339.08
-0.64
0.66
5.72
803 Ethbits Ethbits ETB 6.94 0.00015 11,347,629.31 570.24
-0.01
-25.43
10.55
804 Internet of People Internet of People IOP 2.28 0.00004936 11,290,044.76 505,091.48
-0.03
-0.19
45.34
805 LatiumX LatiumX LATX 0.1338 0.00000289 11,265,737.58 326.65
-0.01
-1.76
-12.3
806 NPER NPER NPER 0.2256 0.00000487 11,262,478.20 272,023.27
-0.49
-5.46
-5.78
807 Energi Energi NRG 2.26 0.00004894 11,260,033.68 12,812.89
-0.01
5.21
1.26
808 Relex Relex RLX 0.01047 0.00000023 11,231,279.38 169,634.84
-3.14
-7.37
-32.89
809 Goodomy Goodomy GOOD 0.01809 0.00000039 11,224,491.32 27.12
-0.91
-2.34
0
810 Masari Masari MSR 1.48 0.00003198 11,071,687.53 24,138.96
1.44
1.77
-3.81
811 Bounty0x Bounty0x BNTY 0.06226 0.00000135 11,054,997.05 7,625.33
-0.05
-3.67
-3.55
812 Indorse Token Indorse Token IND 0.2979 0.00000644 11,051,737.68 241,921.15
-0.32
-7.93
1.68
813 ATMChain ATMChain ATM 0.00237 0.00000005 11,044,590.54 33,531.15
10.02
-9.02
-34.12
814 SportyCo SportyCo SPF 0.2063 0.00000446 10,906,992.54 1,731,979.25
-0.3
-8.69
-2.45
815 CryptoCarbon CryptoCarbon CCRB 0.4396 0.0000095 10,855,146.43 27.77
-0.01
-0.8
-6.33
816 adbank adbank ADB 0.01848 0.0000004 10,812,774.58 572,182.15
1.2
1.71
5
817 ZelCash ZelCash ZEL 0.2841 0.00000614 10,810,129.80 16,073.83
3.68
-1.44
2.18
818 BlueCoin BlueCoin BLU 0.01858 0.0000004 10,678,477.39 9,577.98
0
16.97
-14.08
819 Trittium Trittium TRTT 0.1166 0.00000252 10,677,683.27 60,480.61
-0.01
0.37
17.76
820 OWNDATA OWNDATA OWN 0.00429 0.00000009 10,674,458.42 1,673,304.99
-0.47
-15.37
-7.66
821 Coinvest Coinvest COIN 1.05 0.0000226 10,636,423.20 8,275.05
-0.31
1.98
12.62
822 DopeCoin DopeCoin DOPE 0.09024 0.00000195 10,543,979.94 16,279.08
2.8
3.2
12.34
823 ALIS ALIS ALIS 0.2708 0.00000585 10,540,547.93 6,190.65
-0.01
-16.19
-1.07
824 Lendingblock Lendingblock LND 0.01757 0.00000038 10,448,815.94 25,034.57
-0.41
-5.87
17.96
825 Helbiz Helbiz HBZ 0.01677 0.00000036 10,438,478.48 2,546,058.90
0.13
1.02
6.01
826 SoMee.Social SoMee.Social ONG 0.2841 0.00000614 10,390,174.86 106,138.14
-0.92
-14.08
66.14
827 Astro Astro ASTRO 3.13 0.00006772 10,385,472.24 148.40
-0.39
-16.16
0
828 RealChain RealChain RCT 0.03248 0.0000007 10,364,963.06 9,313,686.79
-0.21
-4.56
-6.28
829 Snovian.Space Snovian.Space SNOV 0.02553 0.00000055 10,337,341.26 473,296.96
-0.17
-0.11
-8.5
830 BetterBetting BetterBetting BETR 0.06148 0.00000133 10,329,096.15 553,179.69
-0.15
-7.08
10.99
831 Sether Sether SETH 0.5975 0.00001291 10,323,122.94 396.28
-0.39
-21.82
-29.67
832 Monkey Project Monkey Project MONK 3.23 0.00006988 10,311,646.08 60,577.60
0.5
-1.99
-7.75
833 HiCoin HiCoin XHI 0.002315 0.00000005 10,264,316.12 18,412.41
-14.27
-9.76
-7.99
834 GoldCoin GoldCoin GLD 0.246 0.00000531 10,156,722.31 29,689.44
0
-1.51
-15.57
835 Local World Forwarders Local World Forwarders LWF 0.1042 0.00000225 10,134,500.57 4,311.58
-0.01
-17.63
-18.08
836 Sentinel Chain Sentinel Chain SENC 0.05128 0.00000111 10,116,111.36 103,855.50
-0.69
-4.34
-5.87
837 TransferCoin TransferCoin TX 1.52 0.00003277 10,099,462.32 3,168,337.43
-5.19
-5.47
3.42
838 MaxCoin MaxCoin MAX 0.1643 0.00000355 10,095,678.13 2,050.56
0
2.95
-8.05
839 B3Coin B3Coin B3 0.0137 0.0000003 10,053,161.27 537.10
0.05
9.57
11.75
840 Nasdacoin Nasdacoin NSD 0.5519 0.00001193 9,922,523.97 41,652.37
1.05
-0.86
5.46
841 Sense Sense SENSE 0.04107 0.00000089 9,863,772.40 25,559.94
-3.61
-3.27
-39.96
842 Zilla Zilla ZIL 0.2434 0.00000526 9,848,490.64 233,723.11
-0.08
-3.79
0.65
843 Publica Publica PBL 0.5297 0.00001145 9,843,760.41 18,154.02
0.02
3.51
2.63
844 LikeCoin LikeCoin LIKE 0.02074 0.00000045 9,822,153.25 320,419.25
0.09
-5.61
-18.57
845 Apollon Apollon XAP 0.08773 0.0000019 9,745,171.30 88,675.20
-0.01
-32.99
-17.28
846 Digital Insurance Token Digital Insurance Token DIT 0.0463 0.000001 9,705,444.24 16,591.44
1.86
-24.79
138.84
847 Narrative Narrative NRVE 0.2066 0.00000447 9,697,654.90 8,943.03
0.09
-14.88
8.45
848 FintruX Network FintruX Network FTX 0.1124 0.00000243 9,557,198.04 95,246.96
-0.23
3.36
6.86
849 Spectiv Spectiv SIG 0.03347 0.00000072 9,553,772.94 5,826.94
-3.6
-2.33
37.89
850 4NEW 4NEW KWATT 0.2709 0.00000585 9,550,651.68 149,976.23
-0.39
0.48
6.85
851 ClearCoin ClearCoin CLR 0.018 0.00000039 9,502,941.92 9,451.90
-0.01
-0.2
-5.79
852 Devery Devery EVE 0.1506 0.00000325 9,476,376.66 1,386,792.94
-0.14
-6.35
12.56
853 Atmos Atmos ATMS 0.09256 0.000002 9,319,477.93 6,827.01
-0.01
-1.3
3.12
854 Sphere Sphere SPHR 3.02 0.00006525 9,309,451.21 377,077.15
-4.18
-13.41
1.24
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.8863 0.00001915 9,305,943.25 694,646.65
0.92
5.39
0.99
856 PoSW Coin PoSW Coin POSW 0.2108 0.00000458 9,296,020.11 0.00
0
-1.34
-6.97
857 IP Exchange IP Exchange IPSX 0.0111 0.00000024 9,225,163.29 145,791.76
-0.09
9.81
17.75
858 Copytrack Copytrack CPY 0.3367 0.00000728 9,202,672.24 7,975.09
-1.98
-4.42
27.68
859 CyberFM CyberFM CYFM 0.0001498 0.000000003 9,166,294.33 253,483.86
-0.39
-8.91
-20.24
860 Insights Network Insights Network INSTAR 0.06804 0.00000147 9,131,435.62 19,586.05
-0.07
0.88
9.62
861 DPRating DPRating RATING 0.00423 0.00000009 9,125,814.58 3,040,489.55
-0.91
-1.44
-4.6
862 Target Coin Target Coin TGT 0.009524 0.00000021 9,071,026.74 205.95
2.22
-21.79
-29.26
863 Upfiring Upfiring UFR 0.4665 0.00001008 9,067,974.53 15,152.61
-0.91
-12.36
-13.81
864 Xchange Xchange XCG 2.34 0.00005054 9,062,961.18 82,962.42
0.4
-1.38
0
865 Gatcoin Gatcoin GAT 0.01703 0.00000037 9,025,575.07 7,145.62
-0.19
0.15
6.12
866 Fidelium Fidelium FID 0.0765 0.00000167 9,011,052.91 0.00
0
0
252.82
867 Cryptopay Cryptopay CPAY 0.1317 0.00000284 8,995,584.70 22,878.46
-0.39
-2.51
12.15
868 Social Send Social Send SEND 0.2798 0.00000605 8,973,169.61 12,810.25
-5.99
-9.7
11.09
869 Blue Protocol Blue Protocol BLUE 0.2443 0.00000528 8,950,692.37 6,900.05
-15.4
-13.74
-20.98
870 BuzzCoin BuzzCoin BUZZ 0.0004481 0.00000001 8,940,389.44 1,511.81
0.03
-2.64
7.19
871 NuBits NuBits USNBT 0.814 0.00001759 8,939,484.82 1,431,777.13
0.48
-2.84
12.8
872 Zeitcoin Zeitcoin ZEIT 0.0002388 0.000000005 8,827,326.51 1,909.85
0.13
-8.94
-7.02
873 On.Live On.Live ONL 0.4359 0.00000942 8,803,585.57 78,221.36
-0.05
4.7
15.65
874 VeriumReserve VeriumReserve VRM 4.83 0.0001044 8,721,203.55 7,609.24
2.03
-2.5
0.22
875 Zippie Zippie ZIPT 0.0404 0.00000087 8,688,388.85 25,789.00
-5.23
2.37
13.69
876 Darcrus Darcrus DAR 0.6344 0.0000137 8,627,406.82 0.00
0
-3.15
-16.65
877 Origin Sport Origin Sport ORS 0.1963 0.00000424 8,615,363.72 15,597,678.09
-0.11
2.78
7.96
878 Monster Byte Monster Byte MBI 0.5059 0.00001099 8,511,250.25 0.00
0
-1.32
112.12
879 Vice Industry Token Vice Industry Token VIT 0.03667 0.00000079 8,462,345.85 55,204.36
1.63
-13.87
-17.58
880 FidentiaX FidentiaX FDX 0.08048 0.00000174 8,450,661.83 0.00
-0.32
-2.49
13.43
881 Payfair Payfair PFR 0.09482 0.00000205 8,438,604.91 128,319.75
1.19
-1.39
25.07
882 HEAT HEAT HEAT 0.2297 0.00000496 8,373,597.01 1,345.44
-0.01
4.63
-8.79
883 Kore Kore KORE 4.13 0.00008934 8,362,610.44 31,379.57
-0.14
1.35
4.58
884 Penguin Coin Penguin Coin PENG 0.0009151 0.00000002 8,356,920.35 138,513.15
0.02
-0.27
-13.63
885 Profile Utility Token Profile Utility Token PUT 0.184 0.00000398 8,333,724.94 1,936,717.58
-0.32
1.39
13.71
886 Oyster Shell Oyster Shell SHL 0.09836 0.00000213 8,330,023.62 9,393.47
-0.12
-0.41
3.2
887 HunterCoin HunterCoin HUC 0.3476 0.00000751 8,259,111.55 24,491.38
0
4.24
-4.05
888 HEROcoin HEROcoin PLAY 0.06889 0.00000149 8,250,113.75 362,742.00
0.01
-4.53
-2.13
889 CannabisCoin CannabisCoin CANN 0.1056 0.00000228 8,158,064.10 55,295.50
2.35
0.17
10.68
890 Stellite Stellite XTL 0.001388 0.00000003 8,044,352.06 44,942.25
-0.01
-3.63
-2.81
891 HOQU HOQU HQX 0.05322 0.00000115 8,042,729.28 11,823,515.62
0.87
-8.31
0
892 ExclusiveCoin ExclusiveCoin EXCL 1.65 0.00003556 8,029,622.73 76,078.24
0
-5.54
0.25
893 Engagement Token Engagement Token ENGT 0.01929 0.00000042 8,011,889.54 1,390,349.50
-0.13
-8.69
-13.31
894 Morpheus Labs Morpheus Labs MITX 0.04525 0.00000098 7,988,666.51 1,264,124.11
-0.21
-1.67
-0.74
895 HeartBout HeartBout HB 0.1485 0.00000321 7,901,298.76 58,044.84
-0.1
-4.3
-10.15
896 LALA World LALA World LALA 0.0412 0.00000089 7,884,290.63 241,402.06
-0.24
-7.3
-7.17
897 Traceability Chain Traceability Chain TAC 0.0414 0.00000089 7,831,926.60 2,352,222.64
-0.23
-4.38
29.17
898 HelloGold HelloGold HGT 0.0297 0.00000064 7,813,385.47 6,988.24
-0.21
-6.42
4.72
899 Privatix Privatix PRIX 6.59 0.0001425 7,798,780.44 14,504.77
-0.01
-3.58
-4.9
900 MedicCoin MedicCoin MEDIC 0.03642 0.00000079 7,703,934.09 18,193.49
-0.09
-1.41
-4.87
901 HyperStake HyperStake HYP 0.005692 0.00000012 7,658,523.85 14,538.34
0
-2.09
-9.96
902 Travelflex Travelflex TRF 0.09706 0.0000021 7,655,506.17 39,053.97
-0.13
-18.12
25.85
903 0xcert 0xcert ZXC 0.06649 0.00000144 7,646,301.20 1,231,625.95
6.02
18.57
16.06
904 Dero Dero DERO 1.88 0.00004063 7,641,633.12 27,366.16
-0.01
-3.9
-17.35
905 NobleCoin NobleCoin NOBL 0.00324 0.00000007 7,580,257.48 3,277.87
0
15.74
0.45
906 SpreadCoin SpreadCoin SPR 0.7098 0.00001534 7,556,406.06 15,288.64
2.25
-0.78
-5.09
907 Mindexcoin Mindexcoin MIC 0.5921 0.00001279 7,531,788.13 195,398.00
-1.03
99.22
-57.32
908 Smartshare Smartshare SSP 0.002459 0.00000005 7,499,449.90 45,616,923.56
0.14
-1.66
-23
909 BitClave BitClave CAT 0.01486 0.00000032 7,451,346.54 18,668.59
-2.53
-5.97
1
910 LOCIcoin LOCIcoin LOCI 0.1837 0.00000397 7,439,634.90 130,794.89
-0.46
-1.72
-30.18
911 Universal Currency Universal Currency UNIT 0.4914 0.00001062 7,435,436.38 639,039.58
-0.93
-2.93
1.19
912 Starta Starta STA 1.43 0.00003087 7,428,814.06 79,286.45
-0.9
-11.85
-9.63
913 Syndicate Syndicate SYNX 0.3747 0.0000081 7,318,036.83 1,625,994.65
1.32
6.62
18.08
914 AVINOC AVINOC AVINOC 0.01975 0.00000043 7,295,649.36 2,372,136.80
-0.14
1.93
-8.02
915 NEVERDIE NEVERDIE NDC 0.1777 0.00000384 7,287,984.31 90,039.98
0.07
8.54
6.61
916 Arionum Arionum ARO 0.09718 0.0000021 7,274,062.92 198,941.60
0.47
1.99
-2.09
917 Bela Bela BELA 0.1907 0.00000412 7,231,117.93 18,370.59
0
2.02
4.56
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001963 0.00000004 7,223,881.02 1,674.40
0.01
-4.31
-7.05
919 Carboncoin Carboncoin CARBON 0.0004591 0.00000001 7,065,891.23 38.83
0
0.01
-23.85
920 Karbo Karbo KRB 1.07 0.00002323 6,988,633.05 42,515.06
1.13
-3.87
-8.19
921 LiteDoge LiteDoge LDOGE 0.0004623 0.00000001 6,974,974.07 3,062.76
0.39
2.72
3.11
922 ZEST ZEST ZEST 3.29 0.00007101 6,966,438.93 146,238.05
-0.01
-8.91
3.92
923 Starbase Starbase STAR 0.03703 0.0000008 6,942,877.54 10,838.27
-0.39
-0.17
25.79
924 Speed Mining Service Speed Mining Service SMS 66.07 0.001428 6,916,056.77 1,046.82
0.02
-7.81
-7.91
925 Pareto Network Pareto Network PARETO 0.0262 0.00000057 6,871,937.85 78,172.85
1.2
-9.63
-13.01
926 Webcoin Webcoin WEB 0.2096 0.00000453 6,853,555.54 4,100,159.56
-5.9
5.67
-33.44
927 EvenCoin EvenCoin EVN 0.481 0.00001039 6,784,162.68 753,949.78
-0.01
5.13
11.83
928 ACE (TokenStars) ACE (TokenStars) ACE 0.5779 0.00001249 6,747,073.50 2,070,155.26
-5.49
5.76
-18.39
929 MyWish MyWish WISH 0.3522 0.00000761 6,735,493.06 35,567.70
-0.92
3.78
-10.8
930 nUSD nUSD NUSD 6.87 0.0001484 6,727,551.80 1,175,365.31
-0.02
0.34
-0.14
931 42-coin 42-coin 42 159780.38 3.45 6,710,771.55 5,074.68
0
2.86
-1.92
932 Worldcore Worldcore WRC 0.03742 0.00000081 6,665,485.61 25,699.74
20.02
8.23
-11.02
933 Own Own CHX 0.1128 0.00000244 6,657,792.94 18,952.74
-1.73
-6.58
-0.98
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2841 0.00000614 6,634,266.07 213,456.64
-2.31
-1.26
1.45
935 e-Gulden e-Gulden EFL 0.3901 0.00000843 6,613,225.17 7,122.49
5.35
7.58
3.23
936 Gladius Token Gladius Token GLA 0.4537 0.0000098 6,560,287.99 24,666.52
-0.04
-16.69
-26.38
937 PHI Token PHI Token PHI 1.3 0.00002801 6,522,024.89 2,153.09
-0.09
-9.99
-2.59
938 Opus Opus OPT 0.04628 0.000001 6,482,705.26 203.67
-0.01
-45.09
3.12
939 Turtlecoin Turtlecoin TRTL 0.0002676 0.000000006 6,479,148.95 65,718.20
-2.72
-12.96
-9.29
940 Sovereign Hero Sovereign Hero HERO 1333.36 0.02881 6,364,117.96 326.39
-0.62
0.87
6.49
941 Maverick Chain Maverick Chain MVC 0.05994 0.0000013 6,289,663.40 1,591,002.75
4.73
1.74
3.97
942 ChainCoin ChainCoin CHC 0.4026 0.0000087 6,281,832.62 8,969.63
-1.74
13.11
4.74
943 Voise Voise VOISE 0.01195 0.00000026 6,232,216.96 4,685.20
0.06
-1.19
15.47
944 ShareX ShareX SEXC 0.009627 0.00000021 6,214,663.31 153,110.77
-0.39
-17.47
0.05
945 Miners' Reward Token Miners' Reward Token MRT 0.621 0.00001342 6,210,264.54 10,446.34
-0.02
-6.87
-7.36
946 Iungo Iungo ING 0.1552 0.00000335 6,209,290.87 199,740.91
0.04
-17.81
15.84
947 Pure Pure PUREX 0.4258 0.0000092 6,182,166.26 3,959.02
-0.01
-8.74
-16.6
948 Fire Lotto Fire Lotto FLOT 0.2957 0.00000639 6,161,829.71 360.18
-0.29
8.19
-28.99
949 TrakInvest TrakInvest TRAK 0.07334 0.00000158 6,141,099.55 0.00
0
-0.5
-26.49
950 eBoost eBoost EBST 0.3003 0.00000649 6,006,933.56 77,704.93
2.36
1.6
2.84
951 GCN Coin GCN Coin GCN 0.00003739 0.0000000008 6,000,649.60 28,778.62
0.26
-2.6
-7.85
952 Truegame Truegame TGAME 0.07212 0.00000156 5,955,632.97 215,342.20
-0.45
-1.8
9.86
953 Bitswift Bitswift SWIFT 1.52 0.00003291 5,916,886.49 22,102.58
0
-3.2
3.13
954 Knoxstertoken Knoxstertoken FKX 0.05374 0.00000116 5,895,976.79 171,473.55
-0.57
-3.82
-17.52
955 Argentum Argentum ARG 0.5692 0.0000123 5,824,387.99 7,795.96
0
12.66
102.21
956 Vulcano Vulcano VULC 0.06036 0.0000013 5,820,451.89 24,241.80
-0.01
-0.75
-0.99
957 Ergo Ergo EFYT 14.61 0.0003157 5,805,025.11 30.73
-0.02
-14.66
-11.62
958 Utrum Utrum OOT 0.1788 0.00000386 5,794,017.82 22,076.36
-0.18
-1.14
16.03
959 Zero Zero ZER 1.41 0.00003056 5,784,025.64 35,869.79
2.08
13.31
-3.55
960 Zoin Zoin ZOI 0.3063 0.00000662 5,635,731.10 138,109.75
-5.15
2.4
1.14
961 BioCoin BioCoin BIO 0.008131 0.00000018 5,630,724.65 3,101.93
0
-8.98
20.69
962 Auctus Auctus AUC 0.3298 0.00000713 5,618,267.21 7,581.79
-0.7
-2.28
-1.47
963 Breakout Breakout BRK 0.2953 0.00000638 5,594,885.36 9,970.28
9.05
5.19
8.49
964 Tokenbox Tokenbox TBX 0.4897 0.00001058 5,582,773.20 7,158.89
-2.31
-20.5
-1.93
965 EquiTrader EquiTrader EQT 0.5017 0.00001084 5,569,942.88 80.86
-0.01
0
-7.4
966 Blockpool Blockpool BPL 0.2465 0.00000535 5,495,971.70 0.00
0
-1.23
7.3
967 SkinCoin SkinCoin SKIN 0.06232 0.00000135 5,495,688.57 118,968.68
-4.27
-2.71
-0.39
968 Bitcoin Token Bitcoin Token BTK 0.0005755 0.00000001 5,480,717.56 91,781.06
0.14
-4.41
57.99
969 Lynx Lynx LYNX 0.00007104 0.000000002 5,468,315.37 2,447.13
0.28
21.57
6.32
970 CFun CFun CFUN 0.01268 0.00000027 5,445,292.60 205,045.50
-0.19
-1.21
-7.49
971 EverGreenCoin EverGreenCoin EGC 0.3971 0.00000858 5,436,122.16 17,607.20
3.87
0.23
12.81
972 Thrive Token Thrive Token THRT 0.05597 0.00000121 5,435,555.91 339,685.71
-0.33
-2.53
-2.22
973 BlockCAT BlockCAT CAT` 0.7377 0.00001594 5,429,396.25 1,099.19
-0.01
-2.57
-2.87
974 Ethorse Ethorse HORSE 0.05129 0.00000111 5,421,896.93 13,428.64
-0.2
21.38
20.63
975 WeAreSatoshi WeAreSatoshi WSX 0.2203 0.00000476 5,404,619.50 1,990.64
0
4.17
-14.46
976 Giant Giant GIC 3.29 0.00007115 5,389,683.01 30,666.36
-1.68
1.43
-16.27
977 Sumokoin Sumokoin SUMO 0.7451 0.0000161 5,380,188.01 340.93
-0.01
-0.8
3.12
978 Bitcoin Incognito Bitcoin Incognito XBI 0.7903 0.00001708 5,331,898.20 35,015.12
0
-9.54
39.22
979 ATBCoin ATBCoin ATB 0.1252 0.00000271 5,264,349.09 6,398,740.99
-0.42
10.08
-55.5
980 Ixcoin Ixcoin IXC 0.2499 0.0000054 5,253,493.72 208.03
0
-6.21
-0.86
981 Bitcoin Instant Bitcoin Instant BTI 0.03887 0.00000084 5,241,864.95 2,795.88
-0.01
-0.8
-1.55
982 HireMatch HireMatch HIRE 0.1615 0.00000349 5,206,854.31 161.51
-0.01
17.82
-2.55
983 The ChampCoin The ChampCoin TCC 0.03143 0.00000068 5,183,389.60 20,386.12
-0.02
-1.42
-25.68
984 Ties.DB Ties.DB TIE 0.1261 0.00000272 5,147,660.80 526.49
0.97
-9.92
46.04
985 AudioCoin AudioCoin ADC 0.005553 0.00000012 5,141,584.00 25,327.89
3.97
-8.43
-4.8
986 Neutron Neutron NTRN 0.1347 0.00000291 5,122,386.85 5,921.26
0.03
-4.44
-25.94
987 Chronologic Chronologic DAY 6.53 0.0001412 5,018,680.80 4,679.19
-0.01
5.13
-2.5
988 ShowHand ShowHand HAND 0.00008035 0.000000002 4,974,644.75 3,632,826.57
0.18
-8.14
-12.08
989 Hackspace Capital Hackspace Capital HAC 0.01527 0.00000033 4,939,972.48 92.37
-0.01
7.93
11.3
990 FORCE FORCE FOR 0.03468 0.00000075 4,873,466.09 5,097.11
-0.01
32.75
123.64
991 RusGas RusGas RGS 0.002684 0.00000006 4,873,355.61 4,271,492.01
-0.01
-35.09
-1.95
992 E-coin E-coin ECN 13.89 0.0003 4,865,455.77 0.00
0
0
0
993 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01621 0.00000035 4,863,101.01 1,943.42
2.38
-2.11
4.74
994 Stipend Stipend SPD 0.5877 0.0000127 4,842,198.22 5,108.18
-9.1
-7.98
-15.61
995 Tokia Tokia TKA 0.1148 0.00000248 4,837,682.05 998,361.56
0.68
-3.87
4.31
996 SnowGem SnowGem XSG 0.6231 0.00001346 4,832,654.88 348,896.81
0.06
-4.65
-7.75
997 Bitcoin Plus Bitcoin Plus XBC 42.04 0.0009083 4,809,984.29 465,556.76
-2.64
-3.93
-76.16
998 StarterCoin StarterCoin STAC 0.01695 0.00000037 4,786,816.51 3,124.37
-3.67
4.95
53.33
999 Parkgene Parkgene GENE 0.01666 0.00000036 4,661,530.93 378,810.22
-1.37
-0.97
-8.07
1000 TeslaCoin TeslaCoin TES 0.06063 0.00000131 4,649,370.43 1,702.70
0
-7.45
-9.93
1001 CYCLEAN CYCLEAN CCL 0.06978 0.00000151 4,549,075.67 34,129,536.67
-1.4
-17.45
-42.59
1002 Leadcoin Leadcoin LDC 0.005799 0.00000013 4,548,530.14 125,957.01
-0.66
-3.59
-4.63
1003 Naviaddress Naviaddress NAVI 0.01873 0.0000004 4,543,917.30 803,050.00
-0.07
-11.38
-12.37
1004 Galactrum Galactrum ORE 2.06 0.00004445 4,524,796.11 12,791.89
-0.01
-1.08
-2.72
1005 Forty Seven Bank Forty Seven Bank FSBT 1.29 0.0000278 4,515,756.88 3,367,826.25
0.19
-0.14
11.76
1006 PetroDollar PetroDollar XPD 0.07043 0.00000152 4,506,883.38 21,054.72
0.66
2.53
5.49
1007 BoutsPro BoutsPro BOUTS 0.05882 0.00000127 4,506,738.36 169,664.59
3.36
-6.96
-19.95
1008 Imbrex Imbrex REX 0.5157 0.00001107 4,466,279.33 0.00
0
-0.27
0
1009 Verify Verify CRED 0.3305 0.00000714 4,465,202.08 225.80
-0.04
-30.17
-16.22
1010 UltraNote Coin UltraNote Coin XUN 0.003594 0.00000008 4,452,447.71 4,396.83
-0.01
5.94
-12.89
1011 EZToken EZToken EZT 0.3807 0.00000823 4,379,533.07 47,876.47
1.25
1.21
-16.62
1012 Invacio Invacio INV 0.1335 0.00000288 4,372,379.02 34,026.04
0.37
-9
3.53
1013 TrustPlus TrustPlus TRUST 0.1361 0.00000294 4,366,019.10 12,577.19
0
-4.32
-4.77
1014 UniCoin UniCoin UNIC 1.43 0.00003082 4,356,910.81 146.72
0.58
0.77
8.59
1015 Sapien Sapien SPN 0.02163 0.00000047 4,334,972.20 1,087,850.77
4.37
16.78
35.4
1016 View View VIEW 0.1274 0.00000275 4,305,624.03 1,135.79
-0.23
-24.32
-20.82
1017 SyncFab SyncFab MFG 0.02653 0.00000057 4,282,863.67 712.97
-0.5
16.79
23.6
1018 Tigereum Tigereum TIG 0.2648 0.00000572 4,280,743.70 398,973.23
-0.14
41.47
90.95
1019 GoldMint GoldMint MNTP 2.23 0.00004815 4,266,994.95 241,587.54
-1.06
-2.35
-8.77
1020 FlutterCoin FlutterCoin FLT 0.009719 0.00000021 4,241,990.31 5,840.56
0
34.67
54.7
1021 Kobocoin Kobocoin KOBO 0.1708 0.00000369 4,217,993.87 23.91
-0.01
7.66
18.95
1022 KekCoin KekCoin KEK 0.3887 0.0000084 4,165,871.54 10,723.34
-12.14
14.12
22.89
1023 BriaCoin BriaCoin BRIA 5.53 0.0001196 4,114,550.23 160,839.11
1.63
-9
135.73
1024 Creditbit Creditbit CRB 0.2457 0.00000531 4,101,340.11 7,269.10
0
7.78
10.35
1025 Vsync Vsync VSX 0.0255 0.00000055 4,094,365.60 5,092.77
-0.01
-11.75
91.66
1026 Magi Magi XMG 0.5024 0.00001085 4,089,117.46 12,819.26
0
-3.81
3.26
1027 Gold Poker Gold Poker GPKR 4.04 0.00008734 4,081,127.86 1,417,189.31
5.75
11.31
38.23
1028 Altcoin Altcoin ALT 33.01 0.0007133 4,065,770.13 26,134.42
-0.06
-21.08
-35.95
1029 Proton Token Proton Token PTT 0.002234 0.00000005 4,055,260.04 271,272.56
19.2
-1.94
0.31
1030 Daneel Daneel DAN 0.1073 0.00000232 4,013,482.07 9,052.33
-2.84
-1.21
-8.53
1031 UnbreakableCoin UnbreakableCoin UNB 1.75 0.00003774 3,979,231.04 2,967,398.64
6.45
11.64
33.96
1032 Bonpay Bonpay BON 0.3518 0.0000076 3,971,600.51 164,635.69
-2.58
-1.65
-8.8
1033 TagCoin TagCoin TAG 0.6156 0.0000133 3,960,392.97 928.12
0
-0.87
-21.69
1034 Photon Photon PHO 0.0001592 0.000000003 3,954,550.96 2,099.60
0.32
10.78
5.41
1035 Akroma Akroma AKA 0.2661 0.00000575 3,900,819.65 4,473.32
-0.01
4.22
-12.03
1036 I0Coin I0Coin I0C 0.1851 0.000004 3,886,573.71 118.60
0
-0.79
-20.6
1037 MicroMoney MicroMoney AMM 0.3053 0.0000066 3,847,109.06 218,940.61
6.35
7.57
1.23
1038 NuShares NuShares NSR 0.001384 0.00000003 3,843,545.85 0.00
0
-1.13
0
1039 MetaMorph MetaMorph METM 0.07836 0.00000169 3,825,750.50 51,459.10
14.12
14.71
-6.44
1040 Creativecoin Creativecoin CREA 0.2322 0.00000502 3,816,918.43 81,904.92
-3.62
25.16
37.35
1041 Pylon Network Pylon Network PYLNT 9.74 0.0002105 3,801,056.61 716,239.30
0.32
9.33
5.73
1042 eBitcoin eBitcoin EBTC 0.2008 0.00000434 3,794,247.84 1,579.60
-0.08
-2.44
-8.27
1043 Bigbom Bigbom BBO 0.01191 0.00000026 3,791,851.65 1,428,846.48
-0.97
-0.41
0.08
1044 RefToken RefToken REF 5.16 0.0001116 3,789,773.11 67.13
0.07
4.77
-24.89
1045 Aigang Aigang AIX 0.1815 0.00000392 3,772,495.67 298,150.05
0.06
-2.63
-14.59
1046 Kryll Kryll KRL 0.3438 0.00000743 3,770,693.35 235,963.02
-0.13
-1.04
7.54
1047 Canada eCoin Canada eCoin CDN 0.03833 0.00000083 3,734,011.60 145.98
-0.07
26.1
31.25
1048 Live Stars Live Stars LIVE 0.09348 0.00000202 3,713,364.30 178.75
-0.01
-2.25
14.21
1049 smARTOFGIVING smARTOFGIVING AOG 0.809 0.00001748 3,712,017.74 18,923.54
-0.01
7.58
0
1050 Coinlancer Coinlancer CL 0.05229 0.00000113 3,694,899.13 35,804.51
4.62
6.3
1.73
1051 Nullex Nullex NLX 0.09117 0.00000197 3,690,231.05 6,243.03
-0.01
13.87
6.54
1052 Hush Hush HUSH 0.7666 0.00001656 3,674,445.19 2,081.68
8.88
-4.52
-25.71
1053 Etheriya Etheriya RIYA 2.31 0.00005011 3,647,658.95 0.00
0
0.42
0
1054 CryptoPing CryptoPing PING 0.3641 0.00000787 3,623,538.21 31.63
-0.01
-21.95
-7.79
1055 Kalkulus Kalkulus KLKS 0.2991 0.00000646 3,602,117.51 85,683.15
1.2
5.58
8.61
1056 Xenon Xenon XNN 0.01197 0.00000026 3,592,346.29 3,629.30
1.59
-14.02
-4.62
1057 808Coin 808Coin 808 0.000007675 0.0000000002 3,553,150.96 7,325.24
0.03
-9.91
-27.34
1058 PopularCoin PopularCoin POP 0.0009256 0.00000002 3,548,282.62 13.80
0
-0.79
105.03
1059 BlitzPredict BlitzPredict XBP 0.01008 0.00000022 3,547,329.67 107,824.94
-0.41
-2.4
12.41
1060 TrezarCoin TrezarCoin TZC 0.03701 0.0000008 3,542,723.73 14,301.77
-2.42
-5.27
2.37
1061 Viuly Viuly VIU 0.004014 0.00000009 3,512,111.87 22,403.10
-3.3
-6.27
-13.21
1062 PiplCoin PiplCoin PIPL 0.04165 0.0000009 3,475,499.17 259.96
-0.01
-23.04
30.15
1063 OP Coin OP Coin OPC 0.001851 0.00000004 3,441,234.33 3,599.08
-0.01
-0.8
1.76
1064 FantasyGold FantasyGold FGC 0.3531 0.00000763 3,431,808.39 3,419.12
-0.01
-9.57
-11.52
1065 Condensate Condensate RAIN 0.01111 0.00000024 3,431,677.19 2,372.93
-9.67
8
-32.03
1066 Ryo Currency Ryo Currency RYO 0.5863 0.00001267 3,426,284.03 6,258.28
-3.61
9.22
-16.88
1067 Paymon Paymon PMNT 0.005599 0.00000012 3,422,189.10 9,636.57
-0.37
5.57
23.78
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3235 0.00000699 3,417,092.88 162,445.59
-0.34
3.67
17.72
1069 Jury.Online Token Jury.Online Token JOT 0.3795 0.0000082 3,405,823.18 1,620.30
-0.01
-2.49
4.32
1070 Commercium Commercium CMM 0.125 0.0000027 3,404,545.68 63,325.51
-17.68
9.58
14.09
1071 SmileyCoin SmileyCoin SMLY 0.0001296 0.000000003 3,365,336.53 2,117.76
8.24
19.46
-33.57
1072 DaTa eXchange DaTa eXchange DTX 0.1523 0.00000329 3,364,846.24 1,018.97
0
-0.8
11.72
1073 Dix Asset Dix Asset DIX 0.0000336 0.0000000007 3,360,316.27 2,996.15
-0.16
-3.25
0
1074 Crave Crave CRAVE 0.2176 0.0000047 3,343,183.85 1,832.40
-5.08
18.93
9.91
1075 FlypMe FlypMe FYP 0.1851 0.000004 3,265,159.17 256,907.09
-0.01
-33.87
-40.48
1076 Cryptonite Cryptonite XCN 0.007405 0.00000016 3,250,160.53 3,150.47
0
2.84
1.86
1077 Zetacoin Zetacoin ZET 0.01916 0.00000041 3,230,894.32 343,385.98
4.17
3.94
10.78
1078 vSlice vSlice VSL 0.09672 0.00000209 3,229,589.19 639.79
-0.01
1.63
0
1079 Adzcoin Adzcoin ADZ 0.07278 0.00000157 3,218,637.15 9,948.52
0.03
-3.32
0.21
1080 Monoeci Monoeci XMCC 0.4406 0.00000952 3,216,137.38 11,083.49
-0.93
-1.34
-7.33
1081 BiblePay BiblePay BBL 0.00342 0.00000007 3,215,654.00 2,057.62
-0.01
-7.87
-16.38
1082 CryCash CryCash CRC 0.6979 0.00001508 3,208,776.17 488.95
-0.01
19.5
11.12
1083 Signals Network Signals Network SGN 0.03637 0.00000079 3,190,932.49 794.70
-0.39
-9.67
-0.46
1084 KanadeCoin KanadeCoin KNDC 0.0005778 0.00000001 3,161,176.90 464.64
-0.38
22.25
-4.83
1085 PlatinumBAR PlatinumBAR XPTX 2.15 0.00004652 3,154,202.40 4,603.56
-0.01
-3.12
3.16
1086 Orbitcoin Orbitcoin ORB 0.9752 0.00002107 3,140,640.09 77.70
0
-1.4
-15.37
1087 Kind Ads Token Kind Ads Token KIND 0.1439 0.00000311 3,133,306.50 1,133.36
-0.12
-20.93
-16.67
1088 Ignition Ignition IC 3.34 0.00007225 3,115,310.90 13,597.11
-0.01
-2.58
5.53
1089 FundRequest FundRequest FND 0.07187 0.00000155 3,112,382.99 138,583.12
-0.41
-4.43
-0.12
1090 More Coin More Coin MORE 1.53 0.0000331 3,063,899.83 26,558.32
0.89
6.7
27.77
1091 FujiCoin FujiCoin FJC 0.001852 0.00000004 3,053,037.55 647.10
-0.01
-3.01
0.4
1092 Equal Equal EQL 0.007881 0.00000017 3,039,710.04 265,131.86
1.3
-14.21
-5.98
1093 Amon Amon AMN 0.01232 0.00000027 3,029,351.86 45,126.23
-3.67
5.64
-1.73
1094 WandX WandX WAND 0.2462 0.00000532 3,014,684.68 12.29
-3.67
-2.72
6.69
1095 Suretly Suretly SUR 13.57 0.0002933 3,013,351.93 478,721.27
-2.66
0.44
13
1096 Bitzeny Bitzeny ZNY 0.03982 0.00000086 3,010,610.47 24,105.38
0.09
-8.42
19
1097 Bridge Protocol Bridge Protocol TOLL 0.0132 0.00000029 3,009,926.83 2,275.79
0.49
-3.22
9.94
1098 APR Coin APR Coin APR 0.7393 0.00001598 2,989,811.25 9,640.14
-0.01
9.88
-7.53
1099 Woodcoin Woodcoin LOG