English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BOB) ?? (BTC) ???? (BOB) 24H??? (BOB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 22872.82 1 398,470,490,754.35 29,118,852,277.99
0.16
-5.21
-7.52
2 XRP XRP XRP 2.07 0.00009053 84,639,874,773.01 2,069,941,751.92
0.17
-2.74
-5.63
3 Ethereum Ethereum ETH 593.67 0.02599 61,610,064,179.13 11,646,805,199.61
0.15
-5.73
-8.13
4 Stellar Stellar XLM 0.73 0.00003196 13,992,984,615.79 356,258,584.13
-0.8
-7.47
-13.76
5 Tether Tether USDT 6.92 0.0003029 12,847,289,374.92 17,927,270,411.73
0.04
-0.94
0.16
6 EOS EOS EOS 12.86 0.0005631 11,657,814,875.66 4,086,367,858.04
0.1
-6.95
-3.03
7 Bitcoin Cash Bitcoin Cash BCH 641.48 0.02808 11,231,440,110.12 517,421,493.25
-2.03
-9.05
-16.06
8 Bitcoin SV Bitcoin SV BSV 562.28 0.02461 9,844,750,327.20 376,903,737.45
-1.4
-9.34
-22.14
9 Litecoin Litecoin LTC 164.04 0.007181 9,769,762,260.35 2,241,675,260.19
0.36
-4.31
-13.26
10 TRON TRON TRX 0.09021 0.00000395 5,975,944,814.25 583,197,276.93
0.13
-3.13
-0.67
11 Cardano Cardano ADA 0.2026 0.00000887 5,252,130,324.96 77,068,163.12
0.46
-4.77
-7.17
12 Monero Monero XMR 284.66 0.01246 4,737,528,487.02 83,254,205.43
0.44
-6.74
-12.89
13 IOTA IOTA MIOTA 1.52 0.00006655 4,225,346,075.45 27,627,257.04
0.58
-5.87
-9.01
14 Binance Coin Binance Coin BNB 31.98 0.0014 4,183,423,200.49 98,140,215.11
-0.68
-7.85
-7.33
15 NEM NEM XEM 0.4581 0.00002005 4,123,041,762.09 56,722,414.85
0.13
-5.32
-5.67
16 Dash Dash DASH 421.85 0.01847 3,587,228,993.50 777,538,271.68
0.08
-7.71
-10.48
17 Ethereum Classic Ethereum Classic ETC 26.62 0.001165 2,841,752,227.17 683,335,570.04
0.02
-1.19
4.72
18 NEO NEO NEO 39.52 0.00173 2,568,571,728.74 753,198,394.63
0.85
-6.48
-9.43
19 Zcash Zcash ZEC 359.54 0.01574 1,957,093,707.90 749,280,917.21
0.93
-7.08
-13.03
20 Maker Maker MKR 2329.07 0.102 1,696,091,560.68 1,593,820.83
-20.42
2.52
-2.24
21 Dogecoin Dogecoin DOGE 0.01425 0.00000062 1,672,225,000.63 121,566,428.12
0.54
-2.63
-2.76
22 Tezos Tezos XTZ 2.63 0.0001152 1,598,412,490.58 19,594,870.01
-1.34
-8.29
8.06
23 TrueUSD TrueUSD TUSD 7.01 0.0003069 1,479,509,569.35 211,544,800.84
0.15
-0.22
-0.06
24 Waves Waves WAVES 14.6 0.0006393 1,460,391,950.64 232,459,238.04
0.37
6.28
37.24
25 VeChain VeChain VEN 0.02445 0.00000107 1,356,142,973.09 31,915,424.37
0.53
-4.63
-15.36
26 Bitcoin Gold Bitcoin Gold BTG 77.75 0.003404 1,352,440,632.44 27,758,599.84
-0.36
-5.4
-19.06
27 USD Coin USD Coin USDC 6.99 0.0003058 1,347,801,819.22 56,267,717.78
0.25
-0.4
-0.45
28 OmiseGo OmiseGo OMG 8.37 0.0003664 1,173,863,099.31 188,923,174.70
-0.66
-4.33
-5.13
29 0x 0x ZRX 2.03 0.00008907 1,122,854,788.38 47,921,812.50
1.48
-5.42
-9.42
30 Basic Attention Token Basic Attention Token BAT 0.9081 0.00003975 1,105,580,777.72 26,957,709.28
-0.41
-6.86
-2.12
31 Paxos Standard Token Paxos Standard Token PAX 6.92 0.000303 1,101,325,937.81 368,835,978.04
0.04
-0.73
-0.65
32 Qtum Qtum QTUM 12.21 0.0005343 1,087,534,211.91 1,345,729,480.77
0.34
3.95
4.72
33 Ontology Ontology ONT 3.53 0.0001547 1,028,605,878.91 49,409,251.13
0.55
-5.75
-12.51
34 Lisk Lisk LSK 7.87 0.0003445 889,205,693.78 13,672,886.56
0.63
-5.54
-8.09
35 Decred Decred DCR 98.93 0.004331 887,890,644.11 4,994,866.98
0.23
-4.29
-21.23
36 Bitcoin Diamond Bitcoin Diamond BCD 4.78 0.0002091 734,479,900.15 7,020,606.19
-0.99
-4.37
-8.85
37 Zilliqa Zilliqa ZIL 0.09112 0.00000399 734,286,659.44 22,355,295.46
-0.19
-6.38
-5.67
38 Nano Nano NANO 5.47 0.0002396 729,194,869.24 5,274,523.89
0.09
-6.69
-7.09
39 Bytecoin Bytecoin BCN 0.003711 0.00000016 682,997,994.74 1,471,649.36
0.41
-8.38
-14.52
40 BitShares BitShares BTS 0.2496 0.00001093 668,605,113.93 17,105,427.75
-0.84
-4.97
-4.52
41 ICON ICON ICX 1.36 0.00005947 643,090,853.55 25,069,758.13
0.65
-6.94
-9.36
42 Aurora Aurora AOA 0.09496 0.00000416 621,248,560.31 3,963,349.56
0.36
-8.37
-11.72
43 DigiByte DigiByte DGB 0.05547 0.00000243 619,930,829.81 7,284,562.99
0.38
-9.62
-23.95
44 Gemini Dollar Gemini Dollar GUSD 6.9 0.0003021 613,987,413.85 10,943,934.22
0.09
-1.18
0.71
45 Siacoin Siacoin SC 0.01593 0.0000007 611,940,726.19 4,212,682.30
0.7
-4.83
-7.54
46 Aeternity Aeternity AE 2.55 0.0001115 593,398,594.16 25,819,818.83
-0.47
-7.81
1.11
47 Verge Verge XVG 0.03822 0.00000167 579,887,436.24 6,086,835.66
-0.23
-6.66
-6.32
48 Pundi X Pundi X PSX 0.003341 0.00000015 516,027,623.76 6,914,386.04
-0.28
-10.83
-13.98
49 ChainLink ChainLink LINK 1.4 0.00006142 491,100,036.29 7,505,731.21
-1.01
-11.38
-10.67
50 Bytom Bytom BTM 0.4885 0.00002138 489,732,468.64 15,104,752.78
-0.91
-2.69
-1.43
51 Steem Steem STEEM 1.61 0.00007039 486,560,717.71 1,376,322.48
0.09
-5.9
-9.65
52 Factom Factom FCT 53.95 0.002362 471,789,771.09 11,886,908.74
5.31
-14.18
-44.1
53 QASH QASH QASH 1.34 0.00005882 470,277,874.03 3,595,135.03
0.58
-5.35
-7.32
54 Augur Augur REP 42.46 0.001859 467,025,580.80 9,290,539.96
-1.47
-11.35
-11.9
55 DEX DEX DEX 2.24 0.00009817 429,538,211.44 6,775,465.63
-6.53
-15.7
36.17
56 Komodo Komodo KMD 3.82 0.0001674 424,282,952.92 2,384,194.51
0.04
-3.89
-1.14
57 Populous Populous PPT 7.73 0.0003383 411,515,365.43 4,421,206.81
-0.28
-8.63
-19.37
58 Golem Golem GNT 0.4244 0.00001858 407,395,174.93 6,082,706.06
-1.73
-7.12
-14.79
59 MaidSafeCoin MaidSafeCoin MAID 0.8983 0.00003932 406,538,968.28 1,864,904.33
0.11
-8.59
-7.85
60 Stratis Stratis STRAT 4.09 0.0001792 405,741,221.63 3,217,684.55
-0.75
-11.97
-11.74
61 Holo Holo HOT 0.002967 0.00000013 395,184,025.03 6,143,907.65
-0.1
-5.13
-9.61
62 Dai Dai DAI 7.04 0.0003082 388,632,302.98 52,292,799.51
1.89
-1.74
0.5
63 Electroneum Electroneum ETN 0.04453 0.00000195 379,819,551.43 1,658,674.20
1.43
-8.36
-1.36
64 Cryptonex Cryptonex CNX 6.66 0.0002914 370,008,723.53 34,088,095.38
-0.67
-6.41
-9.2
65 Huobi Token Huobi Token HT 7.38 0.0003232 369,114,985.29 25,331,304.98
0.07
-4.06
-6.55
66 Decentraland Decentraland MANA 0.341 0.00001493 358,062,015.19 19,847,693.75
-0.25
-9.2
-10.86
67 Revain Revain R 0.7132 0.00003122 345,524,854.51 13,832,521.97
-0.01
-9.5
-17.96
68 Status Status SNT 0.09702 0.00000425 336,714,161.94 12,513,805.88
-0.29
-5.09
-12.04
69 Bitcoin Private Bitcoin Private BTCP 16.26 0.0007116 333,640,938.34 841,803.48
0.61
-10.45
30.53
70 Ardor Ardor ARDR 0.3304 0.00001446 330,021,109.15 1,263,366.75
0.14
-6.01
-12.49
71 IOST IOST IOST 0.02637 0.00000115 316,519,714.14 15,498,461.28
0.01
-3.88
-10.92
72 TenX TenX PAY 2.7 0.0001184 309,267,397.82 7,045,971.37
2.17
14.45
52.46
73 Insight Chain Insight Chain INB 1.82 0.00007968 302,010,832.25 17,200,219.28
0.06
-1.47
2.99
74 KuCoin Shares KuCoin Shares KCS 3.33 0.0001456 299,895,590.03 584,085.18
1.12
-1.43
-7.95
75 MobileGo MobileGo MGO 2.99 0.0001308 298,807,180.85 43,137,067.71
0.5
-3.45
-16.82
76 WAX WAX WAX 0.3077 0.00001347 287,919,572.22 9,165,055.08
0
-8.69
-25.98
77 Nexo Nexo NEXO 0.4685 0.00002051 262,373,819.01 10,475,639.50
-0.13
-0.65
-9.2
78 ODEM ODEM ODE 1.19 0.0000523 260,435,228.14 4,595,309.97
1.05
-4.88
-23
79 Polymath Polymath POLY 0.9011 0.00003945 258,527,501.33 27,546,880.07
-0.54
6.53
5.96
80 Waltonchain Waltonchain WTC 6.2 0.0002713 250,218,365.38 21,445,946.69
0.63
-5.15
-10.17
81 Elastos Elastos ELA 17.14 0.0007504 244,658,031.42 7,521,623.81
0.15
-4.46
-8.27
82 Linkey Linkey LKY 4.75 0.0002078 237,383,480.82 412,632.55
0.1
-4.58
0
83 STASIS EURS STASIS EURS EURS 7.73 0.0003383 234,778,711.14 2,494,387.14
1.04
-0.81
0.88
84 HyperCash HyperCash HC 5.24 0.0002295 228,244,207.20 91,008,399.17
6.57
10.85
6.81
85 Ark Ark ARK 2.13 0.00009305 227,432,096.02 1,711,155.62
0.64
-0.47
-10.19
86 Dentacoin Dentacoin DCN 0.0006949 0.00000003 227,120,629.43 503,213.13
-3.28
7.97
43.74
87 Wanchain Wanchain WAN 2.12 0.00009289 225,246,779.16 7,243,998.87
-0.05
-7.68
-14.21
88 QuarkChain QuarkChain QKC 0.279 0.00001222 223,697,944.72 16,011,409.85
0.65
-6.83
-0.48
89 Metaverse ETP Metaverse ETP ETP 4.13 0.0001806 223,695,471.17 24,037,259.92
-0.36
-4.53
-15.48
90 Mithril Mithril MITH 0.4602 0.00002015 220,357,667.83 81,798,712.30
-0.85
-8.89
-16.49
91 Aion Aion AION 0.8177 0.00003579 216,921,938.27 7,165,172.61
-0.16
-3.47
-11.61
92 Ravencoin Ravencoin RVN 0.08849 0.00000387 216,909,059.24 12,412,426.65
0.78
-7.57
-8.32
93 ReddCoin ReddCoin RDD 0.007246 0.00000032 208,736,389.87 1,514,501.11
0.23
-8.19
-13.65
94 THETA THETA THETA 0.2948 0.0000129 208,277,781.76 6,779,200.49
-0.74
-6.07
-15.81
95 Bancor Bancor BNT 3.41 0.0001491 207,170,675.88 5,018,836.34
-0.63
-6.45
-11.25
96 PIVX PIVX PIVX 3.63 0.0001588 206,036,519.90 983,202.26
-0.53
-6.16
-15.2
97 GXChain GXChain GXS 3.41 0.0001491 204,368,865.36 98,757,743.33
0.56
-3.4
-11.72
98 aelf aelf ELF 0.7197 0.00003151 201,529,163.97 15,194,069.15
-0.1
-4.87
-8.38
99 Credo Credo CREDO 0.3556 0.00001557 195,525,422.47 6,203.46
0.1
-11.34
57.91
100 Mixin Mixin XIN 438.54 0.0192 195,112,809.91 19,983.95
0.83
-4.64
0.46
101 MOAC MOAC MOAC 3.11 0.0001363 194,530,109.88 182,618.35
-2.87
-14.5
-31.19
102 Endor Protocol Endor Protocol EDR 0.2836 0.00001242 194,508,145.05 8,103,983.73
-0.1
-2.58
8.49
103 Crypto.com Crypto.com MCO 12.3 0.0005384 194,262,365.66 96,457,774.67
-2.42
-7.75
-15.18
104 Loopring Loopring LRC 0.2431 0.00001064 191,808,668.92 2,028,750.34
0.47
-4.13
-14.18
105 Nxt Nxt NXT 0.1848 0.00000809 184,632,645.65 2,126,419.82
0.43
-5.7
-8.13
106 ZCoin ZCoin XZC 32.01 0.001401 184,313,171.12 2,195,608.04
-0.02
-3.86
-11.79
107 DigixDAO DigixDAO DGD 91.29 0.003996 182,575,925.61 1,297,528.34
0.38
-4.54
-9
108 ProximaX ProximaX XPX 0.02965 0.0000013 180,780,759.02 8,020,928.13
-0.26
-5.7
24.07
109 MonaCoin MonaCoin MONA 2.76 0.0001208 177,483,776.12 6,080,398.01
-1.33
-7.34
-28.18
110 Centrality Centrality CENNZ 0.2178 0.00000954 174,574,034.64 215,593.72
-7.34
-12.67
-11.89
111 Power Ledger Power Ledger POWR 0.4416 0.00001933 172,848,693.95 5,068,754.79
-0.42
-5.43
-11.4
112 Loom Network Loom Network LOOM 0.2793 0.00001223 169,201,102.99 9,268,860.57
-0.03
-8.63
-3.22
113 Kin Kin KIN 0.0002225 0.00000001 168,220,707.68 2,628,592.03
-1.14
3.01
15.93
114 Digitex Futures Digitex Futures DGTX 0.2298 0.00001006 168,053,770.87 1,811,923.35
0.94
-2.37
-5.8
115 Nebulas Nebulas NAS 3.65 0.0001598 166,142,623.93 12,541,333.44
0.11
-4.92
-12.42
116 Horizen Horizen ZEN 30.4 0.001331 162,971,667.57 1,943,892.59
0.46
-7.27
-10.74
117 WaykiChain WaykiChain WIC 0.7586 0.00003321 159,304,647.52 1,400,175.95
1.05
-3.88
6.32
118 SmartCash SmartCash SMART 0.147 0.00000643 154,888,536.47 4,084,212.86
-1.87
-11.95
34.56
119 BHPCash BHPCash BHPC 4.35 0.0001903 146,679,192.26 0.00
0.81
-0.44
-0.32
120 Nectar Nectar NEC 1.78 0.00007786 146,469,065.11 774.17
0.11
-2.9
-7.31
121 Enjin Coin Enjin Coin ENJ 0.1907 0.00000835 145,150,871.68 5,507,197.98
0.35
-5.82
13.13
122 Byteball Bytes Byteball Bytes GBYTE 208.88 0.009144 141,834,121.13 142,964.20
2.66
-12.78
8.17
123 Eidoo Eidoo EDO 4.81 0.0002104 140,644,752.53 2,464,266.80
0.39
-2.66
1.32
124 FunFair FunFair FUN 0.02515 0.0000011 140,050,990.62 7,171,430.49
0.2
-8.41
-12.61
125 Veritaseum Veritaseum VERI 68.69 0.003007 139,897,609.96 8,146,887.82
-2.96
-14.87
-22.13
126 Gold Bits Coin Gold Bits Coin GBC 1.3 0.00005496 137,812,920.88 0.00
0
-2.02
-28.77
127 XYO Network XYO Network XYO 0.02479 0.00000108 137,512,605.98 664,371.97
-0.8
-19.11
-19.8
128 BOScoin BOScoin BOS 0.3005 0.00001316 137,289,869.27 157,704.75
-2.63
-8.26
-26.06
129 Smartlands Smartlands SLT 26.38 0.001155 134,566,659.52 5,895,739.26
-2.56
-5.32
-23.89
130 CyberMiles CyberMiles CMT 0.1681 0.00000736 134,516,470.00 3,796,225.96
-0.19
-5.54
-19.11
131 SIRIN LABS Token SIRIN LABS Token SRN 0.2728 0.00001194 134,160,942.48 12,924,778.86
-1.38
-5.5
-27.57
132 SingularityNET SingularityNET AGI 0.2365 0.00001035 127,658,276.82 724,676.72
0.94
-7.29
-13.13
133 Nasdacoin Nasdacoin NSD 6.75 0.0002955 127,440,355.93 717,080.11
-1.99
-9.34
-25.27
134 Bibox Token Bibox Token BIX 1.19 0.000052 123,986,689.69 3,810,592.61
0.63
-4.86
-7.02
135 Iconomi Iconomi ICN 1.24 0.00005426 122,621,111.94 10,418.48
4.19
14.6
15.22
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.49 0.00006521 122,255,185.85 397,386.84
0.1
-9.14
6.65
137 Maximine Coin Maximine Coin MXM 0.07434 0.00000325 121,076,195.10 5,864,034.52
-3.13
-4.05
-6.51
138 Civic Civic CVC 0.3529 0.00001545 120,951,667.88 2,766,373.73
-1.55
-6.57
-6.83
139 SysCoin SysCoin SYS 0.2209 0.00000967 120,351,687.56 1,036,745.75
8.87
1.26
-7.49
140 Storj Storj STORJ 0.8752 0.00003831 118,834,546.31 2,021,426.05
-0.11
-6.73
-8.45
141 Enigma Enigma XNG 1.59 0.00006949 118,798,818.06 1,966,856.87
0.32
-5.97
-13.17
142 Gas Gas GAS 11.52 0.0005043 116,670,116.42 1,950,828.77
-0.67
-5.21
-11.94
143 Bread Bread BRD 1.3 0.00005692 115,370,046.21 327,716.53
2.72
-1.69
-4.85
144 Kyber Network Kyber Network KNC 0.8539 0.00003738 114,539,970.72 8,127,140.41
0.15
-7.1
-11.74
145 Nuls Nuls NULS 2.82 0.0001236 112,907,256.77 25,642,165.49
0.19
-0.19
-0.97
146 Dragonchain Dragonchain DRGN 0.4668 0.00002043 111,299,388.84 854,497.93
-7.77
-8.99
-18.23
147 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09081 0.00000398 110,524,608.88 8,537.73
0.24
-3.49
-2.74
148 SALT SALT SALT 1.35 0.00005901 109,393,382.46 8,544,625.15
1.32
-7.27
-10.49
149 Groestlcoin Groestlcoin GRS 1.49 0.00006506 106,266,977.59 1,946,747.32
-1.87
-4
-12.72
150 Credits Credits CS 0.6964 0.00003049 106,157,498.94 7,713,932.07
-0.98
16.15
4.35
151 GoChain GoChain GO 0.1615 0.00000707 105,727,613.00 8,417,919.57
0.27
-6.02
-13.69
152 Dent Dent DENT 0.006103 0.00000027 105,229,739.06 5,681,808.09
0.11
-4.89
-7.27
153 Cortex Cortex CTXC 0.694 0.00003038 103,952,524.98 8,996,018.07
0.24
-5.42
-8.26
154 Substratum Substratum SUB 0.2713 0.00001188 103,917,688.04 811,142.25
0.29
-10.09
-11.67
155 Fusion Fusion FSN 3.48 0.0001524 103,424,443.36 2,623,131.61
-1.19
-13.99
-23.25
156 Tokenomy Tokenomy TEN 0.505 0.00002211 101,002,619.46 2,486,452.29
0.05
-6.35
-7.64
157 Swarm Swarm SWM 1.46 0.00006401 100,649,068.02 2,206,286.73
0.58
4.26
66.06
158 PumaPay PumaPay PMA 0.004795 0.00000021 100,325,406.43 4,408,163.13
2.62
-8.96
-7.28
159 Request Network Request Network REQ 0.1365 0.00000597 99,570,843.22 1,175,511.13
0.07
-7.97
-6.36
160 Dropil Dropil DROP 0.004496 0.0000002 99,076,582.87 10,461,108.04
3.85
-27.32
-41.26
161 Moeda Loyalty Points Moeda Loyalty Points MDA 5.04 0.0002204 98,847,005.90 50,354,941.26
-1.2
-4.28
23.99
162 ETERNAL TOKEN ETERNAL TOKEN XET 1.45 0.00006335 98,300,241.39 504,597.98
0.23
7.87
5.49
163 Unobtanium Unobtanium UNO 485.83 0.02127 96,999,950.09 9,225.30
0.24
-5.28
3.17
164 Nexus Nexus NXS 1.61 0.00007051 96,180,397.54 1,242,418.26
-0.28
-4.58
-5.66
165 Emercoin Emercoin EMC 2.23 0.0000974 93,718,216.12 665,396.73
1.14
-4.67
2.1
166 iExec RLC iExec RLC RLC 1.17 0.00005116 93,587,394.49 2,035,115.03
-0.53
-4.89
-9.62
167 Telcoin Telcoin TEL 0.002655 0.00000012 92,664,229.32 87,182.45
5.6
-4.82
-0.71
168 Peercoin Peercoin PPC 3.67 0.0001606 92,070,840.53 1,406,273.11
0.08
-6.8
-15.58
169 Genesis Vision Genesis Vision GVT 20.6 0.0009018 91,194,721.13 2,173,604.49
-0.83
-8.73
-18.56
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2847 0.00001246 90,695,278.76 7,749,308.02
-0.25
-3.97
-2.47
171 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.74 0.00007627 89,806,957.45 1,368,375.33
-0.11
-6.16
8.93
172 Cindicator Cindicator CND 0.06167 0.0000027 89,175,387.59 460,311.60
2.38
-6.78
-11.02
173 Republic Protocol Republic Protocol REN 0.1417 0.0000062 88,274,470.53 6,749,734.50
0.16
-10.45
-10.38
174 Neumark Neumark NEU 1.9 0.00008304 87,499,428.01 3,089.88
8.69
0.95
2.28
175 Odyssey Odyssey OCN 0.01837 0.0000008 87,259,003.36 7,552,985.06
0.05
-4.3
-13.91
176 BridgeCoin BridgeCoin BCO 3.22 0.000141 86,988,232.85 112,854.24
1.29
7.66
39.28
177 BnkToTheFuture BnkToTheFuture BFT 0.1354 0.00000593 85,330,686.69 354,189.95
0.31
-6.07
12.22
178 DMarket DMarket DMT 1.7 0.00007433 85,262,671.05 7,819,696.40
1.11
0.61
16.28
179 OneRoot Network OneRoot Network RNT 0.3411 0.00001493 84,501,315.95 980,820.98
0.3
-1.53
4.4
180 Neblio Neblio NEBL 6.08 0.0002661 84,076,418.57 582,963.12
-0.25
-4.77
-4.38
181 Energi Energi NRG 7.73 0.0003385 83,788,934.33 60,518.92
0.03
-7.13
-23.84
182 Mainframe Mainframe MFT 0.01883 0.00000082 83,427,637.51 4,708,721.60
0.52
-7.75
-12.05
183 Storm Storm STORM 0.01842 0.00000081 83,229,560.26 2,298,174.84
0.23
-5.74
-14.25
184 THEKEY THEKEY TKY 0.01634 0.00000072 82,670,448.75 903,755.93
0.11
-8.59
-31.88
185 APIS APIS APIS 0.01692 0.00000074 82,460,328.51 21,232,435.46
0.47
-22.01
-13.01
186 CRYPTO20 CRYPTO20 C20 2.04 0.00008914 81,884,372.00 35,516.40
0.13
-5.24
-8.12
187 Cube Cube AUTO 0.01205 0.00000053 81,608,205.28 8,978,348.78
-0.18
6.98
3.76
188 Pillar Pillar PLR 0.3135 0.00001372 81,304,815.73 45,240.24
1.77
8.43
1.11
189 Ignis Ignis IGNIS 0.1058 0.00000463 80,522,228.20 167,929.45
-0.16
-2.45
-15.55
190 Santiment Network Token Santiment Network Token SAN 1.28 0.00005595 80,089,937.81 2,197,017.24
0.71
-4.67
-12.25
191 Particl Particl PART 9.87 0.0004319 79,617,587.00 407,966.37
-2.64
-13.4
-30
192 Wagerr Wagerr WGR 0.4314 0.00001888 78,940,436.16 343,541.99
0.29
1.27
-4.99
193 Vitae Vitae VITAE 7.3 0.0003195 77,921,327.76 73,042.73
-2.68
-8.81
-8.91
194 PRIZM PRIZM PZM 1.12 0.00004923 77,450,358.83 167,903.87
-4.94
-16.81
-21.96
195 Gifto Gifto GTO 0.1442 0.00000631 76,668,248.04 19,946,399.84
1.51
-4.03
-14.88
196 Po.et Po.et POE 0.03154 0.00000138 76,255,386.74 2,009,486.08
0
-7.7
-14.55
197 STACS STACS STACS 0.1574 0.00000689 75,564,306.65 2,234,758.57
-2.6
-6.61
18.21
198 TokenClub TokenClub TCT 0.1566 0.00000685 75,385,078.11 313,328.26
-0.15
-4.25
2.26
199 RChain RChain RHOC 0.2013 0.00000881 75,259,334.85 944,585.55
-0.53
-8.71
-15.87
200 Bezant Bezant BZNT 0.1491 0.00000653 74,882,367.62 5,202,978.71
-3.26
-10.18
3.93
201 Quant Quant QNT 7.58 0.0003319 74,125,123.59 5,617,619.55
-0.05
-2.85
-26.14
202 Everipedia Everipedia IQ 0.01631 0.00000071 73,512,872.27 505,682.22
-2.74
-4.8
-11.46
203 Genaro Network Genaro Network GNX 0.1237 0.00000542 73,445,969.03 1,383,643.22
0.78
0.08
3.14
204 OST OST OST 0.1611 0.00000705 73,356,686.41 2,854,702.64
1.49
-7.08
-5.4
205 Tokenpay Tokenpay TPAY 4.66 0.0002042 73,288,788.23 1,238,433.85
-1.64
-9.69
-9.18
206 Gnosis Gnosis GNO 65.42 0.002864 72,258,548.87 2,748,421.67
0.39
-10.88
-19.03
207 Vertcoin Vertcoin VTC 1.52 0.0000667 72,035,667.05 578,059.76
-4.29
-11.55
-15.28
208 Streamr DATAcoin Streamr DATAcoin DATA 0.106 0.00000464 71,803,381.62 2,358,203.81
-1.65
-6.25
-12.77
209 IoTeX IoTeX IOTX 0.04623 0.00000202 70,496,906.44 6,728,586.98
0.24
-6.68
-16.58
210 TrueChain TrueChain TRUE 1.52 0.00006637 70,423,190.59 91,971,601.29
0.53
-6.51
-0.37
211 Aragon Aragon ANT 2.42 0.0001058 70,340,865.68 886,880.96
-0.19
-14.77
-21.09
212 Noah Coin Noah Coin NOAH 0.002141 0.00000009 69,993,905.76 1,010,758.21
2.17
-6.66
-14.07
213 AMO Coin AMO Coin AMO 0.00778 0.00000034 69,806,303.09 1,048,442.80
-0.05
-5.92
-16.09
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02193 0.00000096 69,584,609.69 13,387,810.70
-2.85
8.89
6.08
215 Einsteinium Einsteinium EMC2 0.3185 0.00001394 69,442,477.45 685,944.43
-0.34
-3.55
-18.26
216 Matrix AI Network Matrix AI Network MAN 0.4606 0.00002016 69,086,452.46 4,087,785.80
0.13
-6.03
-18.36
217 UTRUST UTRUST UTK 0.151 0.00000661 67,955,433.32 554,228.80
0.04
-2.41
-4.17
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.04023 0.00000176 67,529,686.09 115,923.22
-0.26
34.41
16.13
219 Veros Veros VRS 1.22 0.00005334 66,408,049.84 5,815,234.38
1.23
31.55
417.33
220 ARBITRAGE ARBITRAGE ARB 15.19 0.0006648 66,203,401.81 80,398.31
19.23
11.28
-20.45
221 Gulden Gulden NLG 0.159 0.00000696 65,998,684.68 163,308.98
1.32
-1.1
2.72
222 Skycoin Skycoin SKY 5.97 0.0002613 65,655,186.34 1,550,686.38
1.78
-6.94
-9.76
223 Scry.info Scry.info DDD 0.149 0.00000652 65,568,550.00 2,403,534.82
0.14
-4.43
-5.44
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04248 0.00000186 65,559,471.12 7,459.77
0.31
-4.61
-6.14
225 SaluS SaluS SLS 64.28 0.002814 65,025,834.38 18,078.63
1.93
0.71
-4.71
226 Ubiq Ubiq UBQ 1.51 0.00006604 64,282,657.78 83,500.32
0.29
-9.92
-7.48
227 WhiteCoin WhiteCoin XWC 0.2553 0.00001118 63,870,452.87 765,812.31
-0.87
-4.66
-5.69
228 Moss Coin Moss Coin MOC 0.2825 0.00001237 63,640,502.79 718,333.22
-3.13
-5.9
0.68
229 TomoChain TomoChain TOMO 1.14 0.00005009 62,939,321.23 3,175,447.68
0.25
-5.52
-4.81
230 Burst Burst BURST 0.03096 0.00000136 62,128,059.90 817,131.07
0.8
-8.33
-23.82
231 Nucleus Vision Nucleus Vision NCASH 0.01099 0.00000048 60,879,761.45 1,698,824.57
-0.21
-7.92
-16.57
232 ZrCoin ZrCoin ZRC 15.42 0.0006751 60,772,224.33 463,798.04
0.46
-3.42
4.87
233 United Traders Token United Traders Token UTT 1.6 0.00007016 59,868,688.63 260.32
0.07
-3.81
-20.39
234 SmartMesh SmartMesh SMT 0.04227 0.00000185 59,761,116.96 534,861.59
0.04
1.44
0.45
235 Raiden Network Token Raiden Network Token RDN 1.17 0.00005129 58,841,959.22 2,921,805.42
-0.32
-7.93
-20.74
236 Bluzelle Bluzelle BLZ 0.2894 0.00001267 57,697,197.38 2,733,701.21
-0.01
-5.85
-6.59
237 bitCNY bitCNY BITCNY 1 0.00004398 57,538,199.42 134,936,392.47
0.05
-1.25
-3.93
238 CasinoCoin CasinoCoin CSC 0.001599 0.00000007 57,516,117.14 19,670.27
16.99
-10.33
29.33
239 High Performance Blockchain High Performance Blockchain HPB 1.51 0.0000659 57,236,385.19 7,154,716.87
-0.25
-5.29
-16.27
240 Breezecoin Breezecoin BRZC 1.44 0.00006299 56,513,522.09 18,054.40
0.31
-7.83
-8.5
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.09 0.00004752 56,447,289.06 382,394.72
-0.8
-1.44
-16.98
242 Blocknet Blocknet BLOCK 10.15 0.0004445 55,581,588.96 70,701.00
0.02
-8.86
-14.87
243 Quantstamp Quantstamp QSP 0.08984 0.00000393 55,456,564.27 452,803.04
0.15
-8.24
-10.1
244 E-Dinar Coin E-Dinar Coin EDR 0.06163 0.0000027 54,617,368.44 8,760,583.80
0.09
-4.7
-11.54
245 BLOCKv BLOCKv VEE 0.02328 0.00000102 54,315,022.19 127,899.81
-0.23
-9.03
-6.29
246 Cryptaur Cryptaur CPT 0.007383 0.00000032 54,230,417.20 19,658.30
0.24
-4.95
-8.35
247 COSS COSS COSS 0.4554 0.00001994 54,105,952.17 694,569.24
-1.16
-8.59
23.65
248 Jibrel Network Jibrel Network JNT 0.3197 0.00001399 54,055,686.65 556,012.55
0.35
-6.43
-8.23
249 NavCoin NavCoin NAV 0.8415 0.00003683 53,641,187.83 227,664.85
0.72
-3.87
-10.98
250 Ambrosus Ambrosus AMB 0.3705 0.00001622 53,569,102.58 3,405,736.23
0.39
-7.04
-14.13
251 BABB BABB BAX 0.002526 0.00000011 53,047,384.48 95,109.28
-0.25
4.14
-4.75
252 Wowbit Wowbit WWB 0.1895 0.00000829 52,634,550.81 441,897.34
2.42
-5.59
-22.6
253 MediBloc [QRC20] MediBloc [QRC20] MED 0.01769 0.00000077 52,485,930.69 505,532.73
0.13
2.96
-1.91
254 BitBay BitBay BAY 0.05151 0.00000225 52,136,967.06 308,888.87
-0.08
0.91
-11.09
255 Metal Metal MTL 1.58 0.00006908 51,719,317.58 2,066,070.32
-1.2
-6.06
-14.26
256 Ruff Ruff RUFF 0.0548 0.0000024 51,535,860.52 591,431.75
-0.11
-5.33
-10.19
257 Ethos Ethos BQX 0.5872 0.0000257 51,424,799.63 793,216.64
-1.79
-7.06
-11.41
258 Zipper Zipper ZIP 0.00316 0.00000014 51,184,188.43 5,984,298.14
0.18
-3.6
-7.12
259 Namecoin Namecoin NMC 3.47 0.0001517 51,079,373.59 84,627.51
0.65
-3.08
7.28
260 ETHLend ETHLend LEND 0.04635 0.00000203 50,990,719.72 897,369.74
0.98
-5.26
-6.89
261 Time New Bank Time New Bank TNB 0.01962 0.00000086 50,876,404.52 4,710,525.85
0.2
-4.98
-18.38
262 Own Own CHX 0.6997 0.00003063 50,760,057.98 1,606,206.22
-0.72
-9.63
-5.66
263 BOX Token BOX Token BOX 0.6665 0.00002918 50,732,641.68 10,710,747.79
3.79
-1.72
-19.69
264 DigitalNote DigitalNote XDN 0.007309 0.00000032 50,643,448.88 2,788,909.80
-1.46
-9.95
-13.32
265 TokenCard TokenCard TKN 2.12 0.00009265 50,629,782.18 10,290.98
0.29
-21.52
3.76
266 Quanta Utility Token Quanta Utility Token QNTU 0.001727 0.00000008 50,559,845.74 1,184,341.95
-0.04
6.47
0.67
267 Steem Dollars Steem Dollars SBD 3.96 0.0001734 50,375,214.09 673,329.82
-0.57
-6.03
-13.52
268 Crypterium Crypterium CRPT 0.6167 0.000027 49,270,464.30 1,858,302.37
-0.14
-2.66
2.88
269 district0x district0x DNT 0.08117 0.00000355 48,702,190.99 4,318,109.22
-0.38
-12.63
10.06
270 Apollo Currency Apollo Currency APL 0.003229 0.00000014 47,419,642.90 156,843.95
0.09
-8.46
-1.75
271 Cosmo Coin Cosmo Coin COSM 0.07045 0.00000308 47,259,180.15 814,403.72
0.03
-5.67
-14.46
272 Insolar Insolar INS 1.45 0.00006351 47,149,604.77 7,205,975.08
-1.2
-2.88
-3.68
273 Arcblock Arcblock ABT 0.4769 0.00002088 46,999,333.32 35,640,011.50
2.99
-4.68
-11.7
274 NIX NIX NIX 1.11 0.00004863 46,832,106.32 101,337.28
0.18
3.99
-16.87
275 Cred Cred LBA 0.1008 0.00000441 46,823,089.62 2,104,892.23
-0.33
-7.12
-12.45
276 Propy Propy PRO 0.8201 0.0000359 46,753,450.28 1,075,134.23
0
-7.52
-13.25
277 NAGA NAGA NGC 0.7843 0.00003433 46,680,300.99 390,243.35
-1.57
-2.15
-12.39
278 Sakura Bloom Sakura Bloom SKB 0.01805 0.00000079 46,609,956.90 1,988,487.72
0.23
-9.66
64.5
279 LEOcoin LEOcoin LEO 0.4528 0.00001982 46,069,590.45 8,429,514.60
-3.48
-5.41
-24.97
280 TrueDeck TrueDeck TDP 4.54 0.0001989 45,634,121.76 2,056,190.40
-1.68
-1.14
-0.88
281 Nexty Nexty NTY 0.0003051 0.00000001 45,557,213.79 229,083.75
-0.01
-2.97
-18.21
282 AdEx AdEx ADX 0.6202 0.00002715 45,540,645.16 5,238,448.84
-0.27
-1
-2.86
283 Fantom Fantom FTM 0.03582 0.00000157 45,490,600.74 4,405,811.42
-0.26
-11.4
14.97
284 Timicoin Timicoin TMC 0.1477 0.00000646 45,465,899.82 463,022.28
-25.77
-15.93
17.87
285 Tripio Tripio TRIO 0.02017 0.00000088 45,388,121.26 2,562,191.39
-0.33
-1.55
0.33
286 DATA DATA DTA 0.006172 0.00000027 45,342,132.63 4,403,619.93
0.04
0.38
-4.15
287 CyberVein CyberVein CVT 0.04237 0.00000185 44,934,563.89 815,705.02
-5.15
-8.53
-5.91
288 Wings Wings WINGS 0.4577 0.00002004 44,599,280.77 3,031,955.24
-0.5
-5.82
-6
289 SONM SONM SNM 0.1239 0.00000542 44,541,774.25 474,411.12
-2.96
-9.56
-15.74
290 Loki Loki LOKI 1.4 0.0000613 44,498,874.10 102,808.88
0.31
-10.77
-22.76
291 Modum Modum MOD 2.09 0.00009157 44,484,260.82 426,421.66
-0.01
-6.94
-9.67
292 Cashaa Cashaa CAS 0.07352 0.00000322 44,433,974.58 858,909.63
0.15
-4.97
-4.91
293 ParkinGo ParkinGo GOT 4.25 0.0001862 44,220,904.04 32,808.62
-0.01
-2.42
-4.57
294 Loopring [NEO] Loopring [NEO] LRN 0.3869 0.00001694 43,951,156.11 1,189,067.77
0.08
-3.09
-1.97
295 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05298 0.00000232 43,951,059.38 1,739,814.56
0.41
-7.83
-12.62
296 Bitcoin Interest Bitcoin Interest BCI 2.4 0.0001049 43,921,038.25 1,841.41
-0.41
-9.91
-9.76
297 IoT Chain IoT Chain ITC 0.6927 0.00003032 43,424,421.81 3,344,037.33
-0.15
-5.36
-13.76
298 LockTrip LockTrip LOC 4.67 0.0002045 43,420,898.04 2,340,001.90
-0.22
-3.23
-0.77
299 Counterparty Counterparty XCP 16.54 0.0007239 43,257,263.90 362,545.85
-0.91
-3.23
8.3
300 WePower WePower WPR 0.08426 0.00000369 43,081,241.30 790,720.08
0.34
-6.18
-6.12
301 Edgeless Edgeless EDG 0.4355 0.00001906 42,595,279.08 331,285.00
0.36
-5.62
2.21
302 Aston Aston ATX 0.05162 0.00000226 42,535,299.01 6,901.40
10.58
-1.43
-9.48
303 NaPoleonX NaPoleonX NPX 1.66 0.00007245 41,924,913.22 381,241.77
5.32
-5.76
-1.51
304 Rotharium Rotharium RTH 12.33 0.0005399 41,405,723.93 550,228.73
0.3
-9.24
-18.05
305 XtraBYtes XtraBYtes XBY 0.09596 0.0000042 41,263,066.58 33,747.85
0.29
-8.62
-7.3
306 AurumCoin AurumCoin AU 138.19 0.006049 41,191,416.62 15,603.48
0.31
-2.86
-0.63
307 Viacoin Viacoin VIA 1.78 0.00007798 41,170,799.12 667,480.34
-1.57
-9.47
-12.54
308 Selfkey Selfkey KEY 0.01646 0.00000072 40,797,853.13 1,071,581.98
-0.1
-8.48
-9.89
309 LoyalCoin LoyalCoin LYL 0.007537 0.00000033 40,352,476.43 1,562,230.79
0.3
-2.38
-3.74
310 GINcoin GINcoin GIN 9.23 0.0004042 40,348,337.73 111,435.88
0.09
-5.31
-7.8
311 StakeNet StakeNet XSN 0.5373 0.00002352 40,141,423.43 702,886.67
-0.68
-7.18
-15.93
312 OriginTrail OriginTrail TRAC 0.1405 0.00000615 40,116,377.03 40,773.04
1.48
-3.01
-9.94
313 ToaCoin ToaCoin TOA 0.01213 0.00000053 39,830,219.40 167,783.17
0.45
-5.08
73.79
314 WaBi WaBi WABI 0.7439 0.00003256 39,739,154.16 334,308.86
0.88
-7.8
-16.38
315 Covesting Covesting COV 2.25 0.00009844 39,353,342.97 34,554.41
-1.26
-4.84
-7.13
316 VIBE VIBE VIBE 0.151 0.00000661 39,279,260.92 671,613.46
-0.2
-7.69
-15.54
317 Achain Achain ACT 0.04962 0.00000217 39,169,913.54 1,382,187.48
0.29
-5.2
-6.94
318 POA Network POA Network POA 0.1771 0.00000775 38,984,397.50 475,109.32
0.11
-9.08
-14.93
319 Mobius Mobius MOBI 0.07565 0.00000331 38,964,885.49 40,176.87
-0.02
-6.95
-13.05
320 Ripio Credit Network Ripio Credit Network RCN 0.07686 0.00000336 38,475,261.31 398,404.60
0.38
-7.96
-14.21
321 TTC Protocol TTC Protocol TTC 0.137 0.000006 38,342,007.59 2,029,209.11
0.08
-5.56
-19.81
322 SCRL SCRL SCRL 0.2527 0.00001106 38,099,054.12 1,359,021.83
0.55
-4.17
-19.81
323 CloakCoin CloakCoin CLOAK 7.19 0.0003147 37,588,017.86 2,223,831.37
0.08
-9.41
-7.27
324 Boolberry Boolberry XBB 3.02 0.0001322 37,526,269.00 32,323.01
0.31
-9.11
-16.43
325 Electra Electra ECA 0.00132 0.00000006 37,466,268.21 565,744.15
-6.33
-12.16
-13.25
326 ZClassic ZClassic ZCL 6.81 0.0002982 37,395,571.74 379,149.69
-0.06
-8.5
-10.35
327 Clams Clams CLAM 11.04 0.0004831 37,132,159.68 38,576.85
0.31
-3.73
-16.83
328 Dero Dero DERO 6.28 0.0002747 37,024,311.63 226,632.48
0.02
-6.99
1.99
329 Tierion Tierion TNT 0.08609 0.00000377 36,889,019.65 3,814,901.14
0.97
-8.32
-0.84
330 Litecoin Cash Litecoin Cash LCC 0.06146 0.00000269 36,803,495.72 1,161,679.30
0.71
-4.27
-16.42
331 Fortuna Fortuna FOTA 0.07701 0.00000337 36,377,872.85 4,468,615.65
-0.51
-1.97
-5.65
332 Hydro Hydro HYDRO 0.01239 0.00000054 36,215,883.14 1,667,897.26
0.29
-4.97
-16.13
333 Content Neutrality Network Content Neutrality Network CNN 0.0009274 0.00000004 36,200,371.64 388,829.59
-0.06
-4.46
-6.27
334 Internet Node Token Internet Node Token INT 0.1145 0.00000501 36,144,136.45 3,737,881.57
-1.54
-4.57
-1.77
335 SingularDTV SingularDTV SNGLS 0.06004 0.00000263 36,023,416.28 1,005,986.16
-0.76
-6.58
-21
336 PayPie PayPie PPP 0.4359 0.00001841 35,964,064.97 91,484.01
0
-0.38
-3.49
337 DEW DEW DEW 0.3426 0.000015 35,373,025.35 28.09
0.28
-2.86
-12.93
338 Restart Energy MWAT Restart Energy MWAT MWAT 0.07799 0.00000341 35,309,369.51 258,898.88
0.57
0.42
-5.71
339 BitKan BitKan KAN 0.01028 0.00000045 35,290,631.35 2,005,799.39
0.01
-9.81
-11.63
340 bitUSD bitUSD BITUSD 5.12 0.0002243 35,156,728.15 312,770.60
-0.56
-0.64
-3.68
341 DAPS Token DAPS Token DAPS 0.0006709 0.00000003 34,998,303.66 72,493.30
0.53
1.22
-6.17
342 Haven Protocol Haven Protocol XHV 5.46 0.0002391 34,605,493.29 387,394.82
-0.4
-6.62
-11.46
343 VITE VITE VITE 0.08323 0.00000364 34,554,108.46 1,040,449.75
1.15
-3.69
-10.01
344 Pascal Coin Pascal Coin PASC 1.44 0.00006283 34,390,799.06 46,529.24
0.29
-8.75
-17.36
345 FairCoin FairCoin FAIR 0.6418 0.0000281 34,141,406.07 8,990.41
0.31
0.68
-6.64
346 doc.com Token doc.com Token MTC 0.1123 0.00000492 34,066,840.37 1,125,158.33
3.25
8.31
-6.4
347 Lykke Lykke LKK 0.1068 0.00000468 33,835,929.89 0.00
-9.53
-17.41
-19.9
348 Linda Linda LINDA 0.002965 0.00000013 33,725,179.92 90,923.23
3.46
-1.29
5.38
349 Asch Asch XAS 0.3582 0.00001568 33,441,433.64 1,877,949.22
0.15
-3.52
-12.6
350 Qubitica Qubitica QBIT 13.41 0.0005871 33,295,045.24 19,951.04
0.1
961.97
274.46
351 Lympo Lympo LYM 0.04408 0.00000193 33,203,862.55 2,516,030.70
-0.45
-4.58
-3.14
352 EvenCoin EvenCoin EVN 1.76 0.00007712 32,885,210.24 919,887.44
1.1
-0.89
392.39
353 Metronome Metronome MET 3.77 0.0001648 32,881,486.10 2,176,282.81
3.69
-1.36
-19.36
354 All Sports All Sports SOC 0.0224 0.00000098 32,849,461.26 2,269,621.70
0.91
0.56
-15.83
355 Humanscape Humanscape HUM 0.001009 0.00000004 32,607,931.12 456,633.93
-0.14
1.59
0.52
356 Patron Patron PAT 0.1184 0.00000518 32,490,479.07 1,001,779.32
0.23
-2.17
0.11
357 PCHAIN PCHAIN PAI 0.04346 0.0000019 32,236,436.09 1,091,245.01
-1.69
-4.21
-13.75
358 Blox Blox CDT 0.04777 0.00000209 32,152,031.47 493,458.63
-1.01
-10.29
-11.82
359 Refereum Refereum RFR 0.01318 0.00000058 32,119,426.25 4,447,139.52
0.04
-2.67
-7.45
360 REPO REPO REPO 0.2915 0.00001276 32,047,693.38 240,441.14
-0.65
-7.64
-12.51
361 smARTOFGIVING smARTOFGIVING AOG 0.5341 0.00002338 31,880,424.93 3,952.22
0.1
-9.31
17.12
362 MediShares MediShares MDS 0.03078 0.00000135 31,745,181.31 76,694.07
-0.07
-3.57
-19.04
363 Ecoreal Estate Ecoreal Estate ECOREAL 0.2007 0.00000878 31,577,857.58 2,721.09
-2.74
28.85
-9.51
364 Mercury Mercury MER 0.3142 0.00001376 31,424,297.28 248,196.41
-0.12
-3.72
-14.23
365 BitNewChain BitNewChain BTN 0.1745 0.00000764 31,359,826.13 104,208.87
1.34
-9.72
-32.77
366 Envion Envion ENV 0.2806 0.00001228 31,246,132.78 18,630.33
0.15
-1.07
-6.32
367 Bitcore Bitcore BTX 1.88 0.0000825 31,239,278.70 1,071,313.23
-0.37
-5.64
-2.24
368 Paccoin Paccoin PAC 0.006004 0.00000026 31,179,623.37 118,023.81
3.95
-1.72
15.36
369 Storiqa Storiqa STQ 0.003125 0.00000014 30,694,877.20 1,496,558.32
-10.98
-24.88
-35.97
370 ION ION ION 1.41 0.00006193 30,620,242.40 106,979.83
0.47
-7.56
-6.7
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05471 0.00000239 30,508,808.40 527,863.18
-7.33
-7.31
-14.83
372 Primas Primas PST 0.5717 0.00002503 30,124,081.97 5,199,249.72
-7.41
6.13
-19.62
373 Blocktix Blocktix TIX 0.749 0.00003279 29,960,959.13 1,729,661.99
-0.49
-3.19
-9.46
374 LGO Exchange LGO Exchange LGO 0.2347 0.00001027 29,960,717.30 46,126.25
0.47
-12.56
-11.43
375 Primecoin Primecoin XPM 1.16 0.00005063 29,905,097.04 282,328.86
-1.13
-6.88
-8.59
376 Travala.com Travala.com AVA 0.8498 0.0000372 29,822,226.29 142,467.22
1.59
2.87
9.6
377 Game.com Game.com GTC 0.03916 0.00000171 29,821,880.82 8,423,651.52
0.32
-5.54
9.62
378 Presearch Presearch PRE 0.1919 0.0000084 29,738,671.52 104,000.33
0.91
-4.92
-6.16
379 CrypticCoin CrypticCoin CRYP 0.01167 0.00000051 29,685,552.44 1,655,526.54
0.2
-10.22
-19.82
380 Bitcoin Green Bitcoin Green BITG 4.67 0.0002043 29,139,009.04 80,610.85
0.71
-3.95
-9.73
381 Cofound.it Cofound.it CFI 0.08948 0.00000392 29,081,896.35 1,681.86
0.07
-3.68
-5.34
382 QLC Chain QLC Chain QLC 0.1211 0.0000053 29,075,553.57 663,579.93
-0.54
-7.62
-11.37
383 Rublix Rublix RBLX 1.38 0.00006049 29,044,164.39 107,132.24
0.13
-1
-1.22
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1977 0.00000865 28,995,294.56 0.00
-3.06
-6.07
-5.36
385 Mothership Mothership MSP 0.2061 0.00000902 28,851,414.25 37,655.09
0.14
-6.06
-11.21
386 Numeraire Numeraire NMR 21.17 0.0009268 28,567,536.70 264,943.19
-0.83
9.29
18.83
387 BlackCoin BlackCoin BLK 0.4564 0.00001998 28,513,263.75 1,031,836.12
4.43
-0.49
41.99
388 Universa Universa UTNP 0.01534 0.00000067 28,360,981.68 1,929.58
0.06
3.81
-3.54
389 Metadium Metadium META 0.02612 0.00000114 28,358,736.14 1,875,029.52
-2.56
-13.14
-17.19
390 Polybius Polybius PLBT 7.1 0.0003109 28,193,968.87 13,492.04
3.28
-0.71
-5.42
391 CPChain CPChain CPC 0.07469 0.00000327 28,138,859.89 1,135,429.25
-0.04
-3.39
8.97
392 LBRY Credits LBRY Credits LBC 0.1327 0.00000581 28,031,481.69 809,194.99
0.87
-15.89
-6.16
393 Paragon Paragon PRG 0.4248 0.0000186 28,011,368.57 139,457.14
0.1
-20.94
1.77
394 SPINDLE SPINDLE SPD 0.007885 0.00000035 27,955,927.94 88,946.83
1.17
-5.68
-12.22
395 SophiaTX SophiaTX SPHTX 0.1424 0.00000623 27,517,142.76 1,386,967.77
-0.06
-8.98
-9.03
396 Bitcoin Atom Bitcoin Atom BCA 1.49 0.00006533 27,427,583.77 410,701.00
-0.45
-17.23
12.71
397 B2BX B2BX B2B 1.66 0.00007269 27,380,213.26 4,217,897.81
1.74
-11.52
-31.85
398 FLO FLO FLO 0.1832 0.00000802 27,275,785.35 92,319.98
-0.21
-6.28
25.39
399 Apex Apex CPX 0.06059 0.00000265 27,166,437.98 2,286,413.98
0.12
-7.12
-10.42
400 Everex Everex EVX 1.35 0.00005915 27,124,221.85 1,140,626.71
-1.44
-6.19
-7.74
401 Ecobit Ecobit ECOB 0.06099 0.00000267 27,104,571.66 208.62
0.29
6.18
10.58
402 TE-FOOD TE-FOOD TFD 0.05354 0.00000234 27,098,436.15 73,685.07
0.57
-5.26
0.94
403 Bottos Bottos BTO 0.05297 0.00000232 27,013,734.43 834,164.92
-0.98
-4.14
-13.69
404 Aeon Aeon AEON 1.71 0.00007467 27,003,094.03 141,151.22
-0.92
-7.82
-1.47
405 Bit-Z Token Bit-Z Token BZ 0.6006 0.00002629 26,968,913.48 201,265,778.50
-0.2
-2.81
-7.06
406 Synthetix Network Token Synthetix Network Token SNX 0.396 0.00001733 26,671,251.77 248,774.32
1.99
-4.27
27.97
407 Omnitude Omnitude ECOM 0.5085 0.00002226 26,477,941.98 1,082,788.48
-2.54
-8.54
17.77
408 Blue Whale Token Blue Whale Token BWX 0.0008173 0.00000004 26,323,165.63 473,389.07
-0.08
6.23
2.02
409 Happycoin Happycoin HPC 1.5 0.00006581 26,313,962.37 85,048.71
1.4
-12.62
-23.67
410 Dock Dock DOCK 0.0599 0.00000262 26,138,872.53 1,533,366.64
0.84
-8.01
-10.79
411 GameCredits GameCredits GAME 0.3742 0.00001638 26,129,192.54 446,412.39
-0.45
-9.8
-19.59
412 Bulwark Bulwark BWK 1.78 0.00007779 26,083,659.92 82,804.86
1.69
-4.18
-12.09
413 Peerplays Peerplays PPY 5.78 0.0002532 25,989,665.12 659,009.86
0.84
-6.76
-18.94
414 YOYOW YOYOW YOYOW 0.08561 0.00000375 25,683,007.44 809,626.80
0.75
-7.13
-12.79
415 Xaurum Xaurum XAUR 0.2684 0.00001175 25,654,637.65 82,677.27
0.35
-3.39
7
416 MinexCoin MinexCoin MNX 5.41 0.0002366 25,539,541.70 301,461.64
1.15
3.44
21.93
417 DECENT DECENT DCT 0.4977 0.00002179 25,534,808.79 1,046,418.97
-0.92
-7.93
-10.09
418 Seele Seele SEELE 0.03754 0.00000164 25,447,163.69 788,912.72
2.91
-4.46
-8.56
419 Bankex Bankex BKX 0.2724 0.00001192 25,416,838.55 2,414,279.59
-15.99
-10.53
-7.48
420 Ternio Ternio TERN 0.07589 0.00000332 25,360,458.25 154,368.48
0.18
-4.15
4.66
421 Melon Melon MLN 32.32 0.001415 25,156,176.41 72,700.11
-1.55
-6.12
-18.48
422 Etherparty Etherparty FUEL 0.04755 0.00000208 25,131,413.30 749,586.18
0.16
-8.05
-11.58
423 AppCoins AppCoins APPC 0.2504 0.00001096 25,050,670.64 277,212.89
-1.01
-9.14
-9.66
424 Viberate Viberate VIB 0.1396 0.00000611 24,989,999.64 5,066,061.41
0.45
-6.69
-2.04
425 ALQO ALQO ALQO 0.4333 0.00001897 24,876,472.11 119,571.86
0.2
-14.94
-14.1
426 LAToken LAToken LA 0.3068 0.00001343 24,859,889.67 33,490,800.10
0.23
-5.68
0.21
427 AirSwap AirSwap AST 0.1649 0.00000722 24,730,436.08 2,991,202.84
-0.22
-8.25
-19.55
428 Primalbase Token Primalbase Token PBT 19695.91 0.8622 24,619,886.48 5,316.57
0.42
-6.3
-12.75
429 Feathercoin Feathercoin FTC 0.1115 0.00000488 24,585,229.18 95,659.86
0.11
-5.69
-8.66
430 Monetha Monetha MTH 0.1124 0.00000492 24,529,180.54 1,380,273.52
0.05
-9.36
-12.85
431 Robotina Robotina ROX 0.09115 0.00000399 24,478,977.20 79,714.47
0.12
-7.28
-13.07
432 Lamden Lamden TAU 0.1701 0.00000744 24,186,055.31 48,402.67
0.11
0.57
34.38
433 SpankChain SpankChain SPANK 0.08046 0.00000352 24,142,899.51 55,362.78
-0.32
-11.13
-40.64
434 TaTaTu TaTaTu TTU 0.2481 0.00001086 24,001,382.20 103,659.99
-0.09
-2.14
-2.64
435 HalalChain HalalChain HLC 0.06147 0.00000269 23,913,156.71 129,381.92
-1.6
-7.51
28.72
436 HTMLCOIN HTMLCOIN HTML 0.0004459 0.00000002 23,662,091.66 66,836.39
10.98
-4.52
4.11
437 Six Domain Chain Six Domain Chain SDA 0.03316 0.00000145 23,660,108.68 1,463,254.15
6.01
1.84
11.75
438 Shift Shift SHIFT 1.86 0.00008123 23,516,124.73 1,582,356.91
0.92
-3.35
2.1
439 Unikoin Gold Unikoin Gold UKG 0.1627 0.00000712 23,315,131.74 178,611.14
-1.31
-2.29
7.1
440 Digix Gold Token Digix Gold Token DGX 280.22 0.01227 22,841,868.90 107,935.62
0.12
-4.56
2.03
441 ECC ECC ECC 0.0009136 0.00000004 22,840,936.14 4,632.43
0.31
1.69
21.98
442 Rialto Rialto XRL 0.2776 0.00001215 22,810,161.89 67,638.50
0.1
-8.96
-23.81
443 Zen Protocol Zen Protocol ZP 1.41 0.00006186 22,762,722.30 2,394,695.98
4.65
-3.81
-9.07
444 eosDAC eosDAC EOSDAC 0.03418 0.0000015 22,586,319.68 389,964.44
0.06
-4.55
-26.92
445 Moneytoken Moneytoken IMT 0.002597 0.00000011 22,551,669.29 253,602.70
-0.43
-10.78
-19.81
446 SwissBorg SwissBorg CHSB 0.03856 0.00000169 22,205,863.23 247,961.87
0.25
-3.25
-3.66
447 HorusPay HorusPay HORUS 0.02532 0.00000111 22,099,459.24 5,844.15
-0.1
-11.19
-27.67
448 adToken adToken ADT 0.03667 0.00000161 22,002,859.62 589,148.26
0.39
-1.15
-10.18
449 Bismuth Bismuth BIS 1.53 0.00006715 21,938,740.85 46,234.50
-2.66
-11.4
-12.2
450 ATN ATN ATN 0.2592 0.00001135 21,853,735.12 75,370.51
0.73
-6.71
-6.41
451 Aeron Aeron ARN 1.68 0.00007357 21,848,725.84 10,580,787.50
1.15
-1.68
-0.09
452 DecentBet DecentBet DBET 0.1299 0.00000569 21,787,813.01 871,984.97
0.08
-5.43
33.39
453 Scorum Coins Scorum Coins SCR 0.7431 0.00003253 21,746,626.38 51,091.91
10.98
-4.54
11.66
454 SpaceChain SpaceChain SPC 0.0417 0.00000183 21,513,387.45 618,917.48
0.41
1.65
15.3
455 ICE ROCK MINING ICE ROCK MINING ROCK2 1.36 0.00005975 21,435,795.45 27,095.42
0.1
-4.27
-7.3
456 Zeepin Zeepin ZPT 0.04253 0.00000186 21,266,474.92 443,698.84
0.03
3.54
3.65
457 Waves Community Token Waves Community Token WCT 2.13 0.00009339 21,259,537.93 41,715.99
-7.5
-6.35
38.6
458 Lunyr Lunyr LUN 9.21 0.0004033 21,170,953.15 2,898,522.68
0.84
-2.83
-5.41
459 Callisto Network Callisto Network CLO 0.02754 0.00000121 21,134,423.42 1,064,152.75
-0.85
-2.09
1.78
460 BitCapitalVendor BitCapitalVendor BCV 0.03872 0.0000017 20,910,304.83 292,618.77
0.83
4.51
32.08
461 SafeInsure SafeInsure SINS 19.91 0.0008714 20,902,241.62 1,369,093.45
-0.06
1.35
-0.64
462 Diamond Diamond DMD 6.85 0.0003 20,885,956.28 6,895.64
0.29
-6.29
-9.5
463 INO COIN INO COIN INO 1.04 0.00004535 20,718,038.35 12,299,713.10
0
-1.37
-28.2
464 SwftCoin SwftCoin SWFTC 0.005682 0.00000025 20,681,826.45 4,709,167.21
0
-3.45
-9.84
465 BitTube BitTube TUBE 0.1953 0.00000855 20,637,102.23 327,861.97
-0.82
-8.76
-5.3
466 Pepe Cash Pepe Cash PEPECASH 0.02936 0.00000129 20,606,403.98 25,617.58
0.59
-11.26
-19.57
467 Dignity Dignity DIG 0.03916 0.00000171 20,482,194.60 868,418.56
-4.14
-10.76
-34.69
468 Everus Everus EVR 0.03913 0.00000171 20,458,820.27 28,162.00
-0.38
-3.85
-19.62
469 Playgroundz Playgroundz IOG 0.7158 0.00003134 20,433,186.58 30,882,562.91
0.11
-5.49
-25.89
470 DeepBrain Chain DeepBrain Chain DBC 0.01359 0.00000059 20,385,249.51 1,406,477.54
-0.61
-12.38
-25.67
471 0chain 0chain ZCN 0.5057 0.00002214 20,284,234.81 126,157.65
-7.37
-12.12
-15.52
472 RevolutionVR RevolutionVR VOX 0.09613 0.00000421 20,188,029.02 203,087.41
-0.49
-10.97
-16.08
473 BaaSid BaaSid BAAS 0.009583 0.00000042 20,124,400.82 273,959.06
0.31
10.1
4.93
474 Sentinel Protocol Sentinel Protocol UPP 0.08688 0.0000038 20,039,581.64 4,086,400.39
-4.67
-5.55
-17.66
475 KickCoin KickCoin KICK 0.03692 0.00000162 20,037,253.19 570,499.76
2.29
-8.31
-18.83
476 Bittwatt Bittwatt BWT 0.06884 0.00000301 19,913,644.92 713.86
0.1
0.99
-8.02
477 Phore Phore PHR 1.28 0.00005617 19,911,102.27 67,586.70
-4.67
-8.45
-4.64
478 Dimecoin Dimecoin DIME 0.0000369 0.000000002 19,893,953.27 6,434.28
1.71
16.93
1.44
479 Cobinhood Cobinhood COB 0.05094 0.00000223 19,682,879.53 76,980.80
-6.67
-21.83
-26.26
480 NANJCOIN NANJCOIN NANJ 0.001011 0.00000004 19,574,762.03 28,077.74
0.3
-6.81
-3.25
481 BrahmaOS BrahmaOS BRM 0.03133 0.00000137 19,404,501.82 207,662.21
5.94
-3.47
-0.18
482 PotCoin PotCoin POT 0.0875 0.00000383 19,361,194.02 103,994.85
5.86
4.22
19.63
483 Smartshare Smartshare SSP 0.004153 0.00000018 19,026,235.64 1,774,482.16
-0.25
-1.3
73.28
484 XinFin Network XinFin Network XDCE 0.0049 0.00000021 19,010,703.42 1,989,351.20
-0.7
-8.34
-54.67
485 QunQun QunQun QUN 0.02602 0.00000114 18,733,597.03 883,313.90
0.47
-4.93
-5.61
486 Flash Flash FLASH 0.02077 0.00000091 18,694,925.40 47,472.40
-14.01
-26.62
-11.4
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2016 0.00000883 18,585,115.10 1,599,101.80
0.13
-6.61
-10.04
488 XEL XEL XEL 0.2027 0.00000887 18,579,207.60 16,379.22
0.2
-2.16
-0.04
489 Global Currency Reserve Global Currency Reserve GCR 0.1759 0.0000077 18,480,811.55 18,010.85
2.41
-2.05
-14.02
490 Agrello Agrello DLT 0.2146 0.00000939 18,448,772.89 446,106.74
0.4
-6.7
-6.49
491 NKN NKN NKN 0.0867 0.0000038 18,447,073.19 1,031,874.26
2.07
-8.37
-17.91
492 Bezop Bezop BEZ 0.3629 0.00001588 18,428,155.39 5,524,601.70
-0.26
4.99
24.27
493 Hi Mutual Society Hi Mutual Society HMC 0.04557 0.00000199 18,415,552.74 1,051,099.72
-0.47
-9.73
-10.38
494 DADI DADI DADI 0.2443 0.00001069 18,270,753.49 919,587.86
0.23
-7.92
2.64
495 Eden Eden EDN 0.0222 0.00000097 18,200,727.23 1,120,351.52
-0.43
-6.18
-16.57
496 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.04096 0.00000179 18,160,224.62 510,893.21
0.55
-4.56
-2.68
497 WeShow Token WeShow Token WET 0.1135 0.00000497 18,130,493.69 125,588.09
-3.85
-6.51
-33.11
498 TV-TWO TV-TWO TTV 0.04408 0.00000193 17,967,757.77 5,242.88
1.84
0.9
-1.44
499 FirstBlood FirstBlood 1ST 0.2084 0.00000912 17,829,902.41 16,210.94
0.08
-5.44
5.31
500 Online Online OIO 0.02015 0.00000088 17,686,478.13 36,304.14
0.06
5.74
-3.68
501 Ink Ink INK 0.03776 0.00000165 17,518,774.38 20,293,033.54
1.79
-5.88
-18.27
502 Hiveterminal Token Hiveterminal Token HVN 0.04253 0.00000186 17,478,195.77 2,305.45
1.11
-5.39
-13.31
503 Crown Crown CRW 0.8259 0.00003616 17,368,744.76 55,345.11
0.3
-8.47
-13.34
504 Graft Graft GRFT 0.03925 0.00000172 17,328,442.52 72,193.69
0.14
-7.8
-8.93
505 Soarcoin Soarcoin SOAR 0.01599 0.0000007 17,272,849.89 322.17
0.28
1.93
8.75
506 Consensus Consensus SEN 0.01073 0.00000047 17,222,225.08 188,685.69
0.09
-6.21
-5.48
507 MassGrid MassGrid MGD 0.3258 0.00001426 17,199,355.13 0.00
-1.26
-19.27
16.77
508 Polis Polis POLIS 3.57 0.0001561 17,125,197.08 46,971.63
0.86
-7.07
-7.45
509 Mintcoin Mintcoin MINT 0.0006836 0.00000003 17,053,063.47 5,509.26
0.31
41.68
64.75
510 Sentinel Sentinel SENT 0.008498 0.00000037 16,995,529.31 137,060.07
0.73
-3.14
-10.82
511 Winding Tree Winding Tree LIF 0.8368 0.00003663 16,953,161.17 5,510.80
0.1
8.08
-8.17
512 Insureum Insureum ISR 0.09729 0.00000426 16,944,918.32 708,136.10
0.1
-8.47
-8.59
513 Bean Cash Bean Cash BITB 0.006466 0.00000028 16,930,906.16 219,462.47
0.25
-5.98
-10.86
514 CanonChain CanonChain CZR 0.0348 0.00000152 16,908,091.48 411,663.89
0.11
-11.21
64.04
515 GET Protocol GET Protocol GET 1.48 0.00006469 16,828,564.87 22,444.64
0.1
-9.12
4.57
516 Rubycoin Rubycoin RBY 0.6358 0.00002783 16,771,334.72 1,510.72
0.31
-1.94
-3.28
517 Myriad Myriad XMY 0.01027 0.00000045 16,711,299.38 11,564.04
0.28
-5.23
-5.79
518 CEEK VR CEEK VR CEEK 0.02423 0.00000106 16,626,507.83 133,411.94
0.1
-5.14
-12.05
519 Blackmoon Blackmoon BMC 0.7575 0.00003316 16,603,499.70 1,765,962.65
-0.02
-5.58
-10.57
520 Aurora DAO Aurora DAO AURA 0.1076 0.00000471 16,379,291.29 11,004.41
-0.53
0.37
8.22
521 Olympus Labs Olympus Labs MOT 0.424 0.00001856 16,257,666.00 1,156,097.94
0.26
-3.77
-1.82
522 Anoncoin Anoncoin ANC 7.69 0.0003367 16,231,293.01 14,487.72
-1.04
-6.34
-15.37
523 Electrify.Asia Electrify.Asia ELEC 0.03402 0.00000149 16,170,905.30 224,486.76
0.18
-3.17
-8.51
524 MonetaryUnit MonetaryUnit MUE 0.111 0.00000486 16,149,403.40 54,079.98
2.82
-7.3
4.6
525 Lendingblock Lendingblock LND 0.02669 0.00000117 16,126,326.17 569,380.74
4.62
-9.52
10.86
526 Etheroll Etheroll DICE 2.3 0.0001006 16,088,836.04 31,378.75
0.8
-4.48
-10.92
527 Change Change CAG 0.4318 0.0000189 16,025,691.49 249,796.08
0.1
-7.84
-5.08
528 AVINOC AVINOC AVINOC 0.04251 0.00000186 16,000,714.19 175.36
-11.38
-11.85
-20.13
529 Ondori Ondori RSTR 0.0004363 0.00000002 15,970,485.78 1,286.44
0.41
-2.42
31.94
530 GridCoin GridCoin GRC 0.03851 0.00000169 15,876,857.18 20,527.58
3.15
-5.9
1.92
531 Distributed Credit Chain Distributed Credit Chain DCC 0.008662 0.00000038 15,814,424.29 11,948,060.75
0.11
-8.27
-7.66
532 carVertical carVertical cV 0.002043 0.00000009 15,804,917.03 76,363.86
0.58
13.68
6.34
533 SureRemit SureRemit RMT 0.03141 0.00000138 15,705,788.58 104,768.39
0.11
-8.67
-19.66
534 Proxeus Proxeus XES 0.07709 0.00000337 15,667,856.25 5,948.29
0.1
113.28
-9.25
535 ColossusXT ColossusXT COLX 0.001431 0.00000006 15,636,619.08 6,073.29
4.54
-6.76
-6.27
536 SIX SIX SIX 0.05689 0.00000249 15,575,077.50 212,566.67
0.2
8.3
18.21
537 Vipstar Coin Vipstar Coin VIPS 0.0004586 0.00000002 15,552,553.02 8,325,696.15
-1.55
-40.29
-39.21
538 Experience Points Experience Points XP 0.00006031 0.000000003 15,529,821.26 83,753.38
-0.22
3.58
2.32
539 Divi Divi DIVX 0.02151 0.00000094 15,501,023.08 160,922.55
-0.12
-6.49
-21.69
540 HempCoin HempCoin THC 0.06281 0.00000275 15,336,387.09 18,430.08
0.66
-5.63
1.47
541 FuzeX FuzeX FXT 0.02028 0.00000089 15,314,028.44 139.94
0.02
7.69
-3.76
542 Lightpaycoin Lightpaycoin LPC 3.35 0.0001465 15,294,412.79 849,398.47
-0.92
-12.58
-12.38
543 DxChain Token DxChain Token DX 0.0009994 0.00000004 15,192,914.44 703,434.54
0.41
-4.4
-20.51
544 Radium Radium RADS 4.26 0.0001863 15,163,922.81 129,650.57
0.21
-9.36
-13.61
545 Hubii Network Hubii Network HBT 0.9905 0.00004336 14,998,713.34 49.52
0.1
-8.56
26.64
546 Incent Incent INCNT 0.3251 0.00001423 14,960,946.83 13,117.67
5.32
2.6
13.92
547 Yee Yee YEE 0.01095 0.00000048 14,953,609.10 436,875.36
-1.03
-5.88
-5.26
548 BitDice BitDice CSNO 0.2134 0.000009 14,940,785.35 0.00
0
-1.73
-3.95
549 FansTime FansTime FTI 0.005239 0.00000023 14,931,367.91 222,784.47
-1.54
-10.64
-14.62
550 Ivy Ivy IVY 0.04826 0.00000211 14,820,935.76 5,975.47
0.22
-4.78
-10.75
551 Yocoin Yocoin YOC 0.04528 0.00000198 14,814,814.08 220,010.19
10.1
18.77
10.48
552 Blockport Blockport BPT 0.2802 0.00001226 14,812,616.91 680,487.15
-0.32
-5.03
-4.39
553 Brickblock Brickblock BBK 0.1966 0.0000086 14,768,300.34 373,058.33
-1.3
-17.37
0.84
554 DIMCOIN DIMCOIN DIM 0.006984 0.00000031 14,684,241.18 982,507.10
-0.14
-5.71
-1.95
555 Pandacoin Pandacoin PND 0.0004515 0.00000002 14,680,510.13 2,419.27
-0.03
-11.14
-6.71
556 ThoreCoin ThoreCoin THR 170.06 0.007444 14,609,682.39 283,895.21
1.12
-4.97
-7.05
557 Xriba Xriba XRA 0.2224 0.00000974 14,595,006.93 67,230.07
-0.01
22.23
15.06
558 Karma Karma KRM 0.008181 0.00000036 14,584,649.81 50,134.07
-0.42
15.52
13.67
559 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002769 0.00000012 14,544,167.93 9,340.02
0.1
-32.4
-31.95
560 Hydro Protocol Hydro Protocol HOT 0.02049 0.0000009 14,383,131.71 7,184,293.48
1.53
3.7
-0.39
561 TRAXIA TRAXIA TMT 0.02906 0.00000127 14,295,493.52 583,185.95
0.31
1.9
5.77
562 Bloom Bloom BLT 0.2976 0.00001303 14,242,837.36 1,210,466.39
0.42
-15.61
-18.13
563 Zebi Zebi ZCO 0.02812 0.00000123 14,057,908.61 3,262,816.89
-0.15
-9.19
-13.99
564 LinkEye LinkEye LET 0.02336 0.00000102 14,014,110.24 13,108,380.94
-1.41
-22.85
7.23
565 TaaS TaaS TAAS 1.72 0.00007513 13,980,869.35 6,266.33
0.18
11.06
12.05
566 Pal Network Pal Network PAL 0.03031 0.00000133 13,924,869.07 1,204,379.92
0.5
-3.56
4.09
567 Peculium Peculium PCL 0.007078 0.00000031 13,908,141.54 375,279.52
0.5
0.74
-6.78
568 IXT IXT IXT 0.3878 0.00001697 13,874,064.62 48,142.41
-3.47
1.82
11.28
569 PolySwarm PolySwarm NCT 0.008963 0.00000039 13,861,620.88 424,744.39
-0.35
-4.15
-17.55
570 ChatCoin ChatCoin CHAT 0.01989 0.00000087 13,725,479.05 6,161,940.97
1.5
3.96
9.31
571 MARK.SPACE MARK.SPACE MRK 0.02532 0.00000111 13,698,359.85 813,684.47
2.31
-1.25
-17.86
572 MktCoin MktCoin MLM 0.01188 0.00000052 13,657,877.97 13,714.04
3.77
-2.6
1.62
573 UpToken UpToken UP 0.09308 0.00000407 13,639,899.84 159,937.91
0.22
-10.75
3.68
574 U Network U Network UUU 0.002309 0.0000001 13,627,787.75 941,797.61
0.4
-5.62
-5.73
575 OWNDATA OWNDATA OWN 0.001234 0.00000005 13,570,502.33 67,527.86
0.56
-3.7
-4.8
576 Switcheo Switcheo SWH 0.02592 0.00000113 13,545,856.68 623,621.24
1.77
-11.85
-32.51
577 Maecenas Maecenas ART 0.3427 0.000015 13,462,633.56 4,493.79
0.3
9.42
-69.37
578 Birake Birake BIR 0.4912 0.0000215 13,429,040.30 708,446.13
3.09
-13.82
-22.81
579 Blocktrade Token Blocktrade Token BTT 0.2479 0.00001085 13,420,237.79 649,561.14
0.11
-1.25
7.75
580 YGGDRASH YGGDRASH YEED 0.002718 0.00000012 13,353,424.37 1,375,155.58
0.09
-10.17
-28.19
581 I/O Coin I/O Coin IOC 0.7796 0.00003413 13,352,595.25 2,894.07
-0.81
-7.97
-8.16
582 Ulord Ulord UT 0.2927 0.00001281 13,350,287.53 1,079,093.82
0.12
-6.04
-5.72
583 Remme Remme REM 0.02169 0.00000095 13,327,203.39 1,112,540.48
-0.03
-1.29
-7.13
584 VeriCoin VeriCoin VRC 0.4238 0.00001855 13,304,713.45 183,681.73
-2.11
-6.34
5.38
585 POPCHAIN POPCHAIN PCH 0.0259 0.00000113 13,225,207.56 1,697,378.84
10.32
4.96
-20.38
586 XMax XMax XMX 0.001705 0.00000007 13,086,640.55 332,642.26
0.1
-2.58
-18.58
587 DATx DATx DATX 0.009402 0.00000041 13,080,477.41 929,252.28
-0.97
-11.51
-3.48
588 Spectrecoin Spectrecoin XSPEC 0.6279 0.00002749 13,051,879.61 7,450.42
-0.22
-5.38
-0.71
589 OAX OAX OAX 0.5197 0.00002275 12,996,072.79 1,388,250.73
0.38
-6.34
-9.88
590 Nimiq Nimiq NET 0.004717 0.00000021 12,933,584.63 602,772.96
0.03
-4.35
1.44
591 EBCoin EBCoin EBC 0.003458 0.00000015 12,930,551.42 231,679.28
-0.34
-6.28
-4.79
592 Stealth Stealth XST 0.422 0.00001847 12,878,316.74 11,957.16
0.31
-5.35
-0.19
593 Decision Token Decision Token HST 0.4019 0.00001759 12,870,764.82 411,971.71
0.24
-0.31
-16.83
594 EDUCare EDUCare EKT 0.02859 0.00000125 12,864,014.38 511,904.62
0.25
-5.7
-21.47
595 CargoX CargoX CXO 0.09845 0.00000431 12,707,711.07 197,002.73
1.3
-10.36
-1.12
596 CommerceBlock CommerceBlock CBT 0.07334 0.00000321 12,707,469.24 19,327.00
-4.86
49.26
63.25
597 Skrumble Network Skrumble Network SKM 0.01679 0.00000073 12,689,670.75 4,536,179.79
-4.21
-6.13
-14.66
598 HyperSpace HyperSpace AMP 0.1251 0.00000548 12,602,460.94 73,659.51
0.7
-9.47
19.04
599 Rise Rise RISE 0.09511 0.00000416 12,537,768.69 15,043.77
0.3
-12.13
-20.67
600 CVCoin CVCoin CVCOIN 1 0.00004383 12,395,470.63 1,430,756.69
0.81
-8.8
1.67
601 HashCoin HashCoin HSC 0.0009593 0.00000004 12,340,803.85 16,543.87
0.01
2.49
13.31
602 Auroracoin Auroracoin AUR 0.7166 0.00003137 12,265,111.92 5,183.00
0.02
13
3.71
603 AMLT AMLT AMLT 0.1384 0.00000606 12,254,568.26 10,307.88
-0.02
24.31
-13.05
604 LUXCoin LUXCoin LUX 3.89 0.0001702 12,219,669.13 84,092.34
0.67
-14.54
-24.12
605 Humaniq Humaniq HMQ 0.06584 0.00000288 12,200,060.39 484,414.98
1.4
0.29
-13.5
606 DeepOnion DeepOnion ONION 0.7528 0.00003295 12,133,336.80 17,570.65
0.76
-4.27
-2.87
607 Eximchain Eximchain EXC 0.1796 0.00000786 12,088,460.57 65,867.48
17.93
6.77
-5.75
608 ATC Coin ATC Coin ATCC 0.05047 0.00000221 12,073,246.18 142,142.13
0.75
-9.85
-14.71
609 Delphy Delphy DPY 0.2438 0.00001067 12,005,721.11 542,871.85
-0.13
-0.77
-27.12
610 AI Doctor AI Doctor AIDOC 0.02707 0.00000119 12,002,307.89 5,688,614.23
-0.22
-13.63
-6.51
611 Ubex Ubex UBEX 0.003909 0.00000017 11,923,099.10 4,375,503.27
2.06
-7.27
-0.18
612 CashBet Coin CashBet Coin CBC 0.07757 0.0000034 11,913,170.36 371,330.21
0.67
1.46
-11.28
613 Puregold Token Puregold Token PGT 1.19 0.00005196 11,835,557.63 0.62
0.1
-5.97
-29.57
614 FarmaTrust FarmaTrust FTT 0.01962 0.00000086 11,773,967.69 348,243.10
0.01
-3.06
23.56
615 FoodCoin FoodCoin FOOD 0.02946 0.00000129 11,751,664.31 283,619.88
-0.5
0.41
148.58
616 DACSEE DACSEE DACS 0.0157 0.00000069 11,729,996.59 152,044.29
0.3
-0.59
-8.48
617 Global Social Chain Global Social Chain GSC 0.02422 0.00000106 11,453,194.21 558,625.29
1.77
-5.26
-14.76
618 DAO.Casino DAO.Casino BET 0.06825 0.00000299 11,415,856.08 11,283.75
0.09
-10.45
-13.8
619 Bodhi Bodhi BOT 0.2804 0.00001227 11,216,251.87 4,474,061.32
1.11
7.32
34.56
620 Snetwork Snetwork SNET 0.08261 0.00000362 11,062,546.47 295,069.92
-0.02
-1.31
-24.54
621 NeuroChain NeuroChain NCC 0.04344 0.0000019 11,052,880.29 89,168.80
0.01
-7.77
-13.59
622 Dotcoin Dotcoin DOT 0.03541 0.00000155 11,049,197.60 33,232.24
1.06
-4.86
-6.66
623 Liquidity Network Liquidity Network LQD 0.2545 0.00001114 10,976,911.98 1,507,138.05
-2
-14.83
-1.22
624 EnergiToken EnergiToken EKT 0.005923 0.00000026 10,969,733.17 131,005.06
0.29
-16.31
-31.11
625 Niobium Coin Niobium Coin NBC 0.2203 0.00000965 10,881,224.39 15,830.74
-3.08
-4.3
-21.17
626 New Power Coin New Power Coin NPW 0.5709 0.00002499 10,545,630.36 4,055.17
0.28
17.69
-32.33
627 DomRaider DomRaider DRT 0.01781 0.00000078 10,531,853.11 274,084.24
-0.44
-3.71
-15.58
628 Lina Lina LINA 0.09779 0.00000428 10,516,928.92 271,408.64
-1.11
-6.5
-25.97
629 KARMA KARMA KARMA 0.003175 0.00000014 10,473,482.92 2,605.60
-7.21
-14.07
-29.31
630 Airbloc Airbloc ABL 0.04944 0.00000216 10,439,233.27 1,228,540.72
-0.46
-6.06
5.56
631 RightMesh RightMesh RMESH 0.1734 0.00000759 10,393,306.83 470,280.81
0.02
-0.93
21.13
632 Espers Espers ESP 0.0004568 0.00000002 10,378,030.25 1,376.86
0.29
-5.35
-27.97
633 Pura Pura PURA 0.05886 0.00000258 10,305,122.79 3,046.83
0.73
-12.93
-24.72
634 Hacken Hacken HKN 1.92 0.00008403 10,287,904.69 1,428,002.81
0.14
-8.32
-7.35
635 LocalCoinSwap LocalCoinSwap LCS 0.196 0.00000858 10,262,174.27 869,740.45
-16.37
-19.85
-36.66
636 ZPER ZPER ZPR 0.00763 0.00000033 10,194,179.36 391,263.07
0.04
2.38
-29.92
637 Banca Banca BANCA 0.0005626 0.00000002 10,085,972.03 262,629.37
2.06
4.45
-9.65
638 RoBET RoBET ROBET 12.59 0.0005509 10,051,888.20 232.83
0.31
-5.31
-4.32
639 Swarm City Swarm City SWT 1.2 0.00005272 10,048,267.71 459,659.94
0.26
2.72
40.88
640 aXpire aXpire AXP 0.03658 0.0000016 10,040,646.69 38,264.73
0.38
-7.48
-19.95
641 AsiaCoin AsiaCoin AC 0.004835 0.0000002 10,010,162.64 0.00
0
0
-12.4
642 Solaris Solaris XLR 6.13 0.0002681 9,977,142.86 30,013.35
0.06
-3.96
10.19
643 Stellite Stellite XTL 0.001372 0.00000006 9,959,137.09 52,481.31
19.57
4.21
-8.66
644 ZMINE ZMINE ZMN 0.07405 0.00000324 9,940,806.58 48,633.04
0.19
-1.37
-8.27
645 SunContract SunContract SNC 0.08087 0.00000354 9,923,256.84 1,181,687.82
-0.05
-3.78
-10.97
646 Gambit Gambit GAM 8.58 0.0003757 9,904,905.60 2,764.04
-2.44
-6.72
-6.34
647 QChi QChi QCH 0.4284 0.00001875 9,878,511.88 33,338.01
-0.04
-3.69
75.45
648 NewYorkCoin NewYorkCoin NYC 0.00007356 0.000000003 9,858,764.96 6,433.06
0.22
-11.9
-34.83
649 Kcash Kcash KCASH 0.03121 0.00000137 9,848,338.75 2,316,076.48
-0.12
-6.75
-13.87
650 Unibright Unibright UBT 0.07052 0.00000309 9,834,388.78 463,324.18
-4.29
-17.83
-17.15
651 Global Cryptocurrency Global Cryptocurrency GCC 0.008131 0.00000036 9,831,797.77 113,549.66
-1.73
4.18
103.14
652 VINchain VINchain VIN 0.02048 0.0000009 9,831,314.12 488,766.28
0.22
15.73
-6.71
653 Cardstack Cardstack CARD 0.004078 0.00000018 9,829,407.13 884,790.62
-0.39
-7.57
-14.56
654 OracleChain OracleChain OCT 0.3274 0.00001433 9,821,979.58 351.53
0.1
25.73
-0.93
655 TittieCoin TittieCoin TTC 0.007766 0.00000034 9,783,632.69 5,586.30
0.29
28.72
36.86
656 Grid+ Grid+ GRID 0.249 0.0000109 9,770,346.01 95,070.27
0.1
4.04
-30.66
657 Paypex Paypex PAYX 0.1426 0.00000624 9,758,938.67 87,624.89
-2.98
-6.84
-8.42
658 Fox Trading Fox Trading FOXT 1.07 0.00004675 9,644,402.38 1,743,806.73
0.29
1.82
35.64
659 SUQA SUQA SUQA 0.02343 0.00000103 9,625,954.41 152,755.43
-0.44
-5.75
-16.63
660 DAEX DAEX DAX 0.02706 0.00000118 9,596,451.49 3,143,052.41
6.81
-5.01
-3.77
661 Nebula AI Nebula AI NBAI 0.0082 0.00000036 9,533,949.51 5,804.95
0.1
4.04
-7.27
662 ZelCash ZelCash ZEL 0.2035 0.00000891 9,533,168.75 22,903.84
0.12
-11.21
-18.57
663 STK STK STK 0.02787 0.00000122 9,528,048.92 21,055.04
-0.17
-7.24
-13.9
664 Eroscoin Eroscoin ERO 0.05066 0.00000222 9,461,387.52 9,387.38
-0.06
-1.88
-8.43
665 NoLimitCoin NoLimitCoin NLC2 0.04492 0.00000197 9,458,299.04 214,309.68
2.7
24.21
20.85
666 LoMoCoin LoMoCoin LMC 0.03737 0.00000164 9,424,007.93 1,602.16
0.29
10.78
-6.28
667 Flixxo Flixxo FLIXX 0.1172 0.00000513 9,388,024.04 1,009.43
0.23
-11.54
1.96
668 ALAX ALAX ALX 0.01865 0.00000082 9,380,879.77 250.15
0.09
-1.76
25.04
669 Circuits of Value Circuits of Value COVAL 0.009365 0.00000041 9,364,780.98 38,335.21
-2.47
-15.64
-13.25
670 Cappasity Cappasity CAPP 0.0186 0.00000081 9,323,981.27 359,770.69
0.39
-9.88
-2.38
671 BitSend BitSend BSD 0.4331 0.00001896 9,307,011.91 218,487.76
0.57
-12.59
-7.48
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001115 0.00000005 9,300,081.83 693,089.98
-0.44
-5.5
-22.08
673 Morpheus.Network Morpheus.Network MORPH 0.3135 0.00001372 9,297,090.08 156,402.72
-0.91
-6.09
-9.9
674 Zephyr Zephyr ZEPH 0.03265 0.00000143 9,285,351.10 670.93
-0.07
-8.56
20.58
675 Golos Golos GOLOS 0.07447 0.00000326 9,273,052.45 8,071.56
11.18
16.12
7.03
676 PRASM PRASM PSM 0.004568 0.0000002 9,264,284.49 46,821.54
0.31
-2.37
6.54
677 Tolar Tolar TOL 0.02929 0.00000128 9,244,461.56 1,189,644.70
-0.39
-4.14
-11.79
678 Molecule Molecule MOL 0.0007211 0.00000003 9,216,803.44 8,696,650.77
-1.04
0.65
2.11
679 Phantasma Phantasma SOUL 0.1577 0.0000069 9,200,096.63 720,497.20
3.62
-5.98
-19.6
680 DAOstack DAOstack GEN 0.2388 0.00001045 9,183,845.84 3,022.03
-0.36
-6.74
22.26
681 Semux Semux SEM 1.03 0.00004501 9,102,709.34 13,283.17
0.28
-29.69
-37.27
682 Kind Ads Token Kind Ads Token KIND 0.257 0.00001125 9,076,806.19 5,005.09
0.78
-4.79
-29.03
683 Gentarium Gentarium GTM 4.57 0.0001999 9,066,248.70 5,353.86
-1.79
-9.62
-4.07
684 Chronobank Chronobank TIME 12.74 0.0005575 9,044,159.51 333,895.08
-0.08
-3.29
6.46
685 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.368 0.00001611 9,026,340.29 191,910.16
1.33
-13.94
-6.42
686 Musicoin Musicoin MUSIC 0.007309 0.00000032 9,024,129.30 191,981.07
0.31
-8.18
-20.07
687 Bitcoin Incognito Bitcoin Incognito XBI 1.29 0.0000566 9,008,030.52 79,298.79
3.49
-14.73
-25.26
688 EXRNchain EXRNchain EXRN 0.00009682 0.000000004 8,956,079.11 488,473.72
0.02
-4.12
11.58
689 Linfinity Linfinity LFT 0.01641 0.00000072 8,920,454.50 0.00
0.44
-42.96
-45.31
690 MidasProtocol MidasProtocol MAS 0.03392 0.00000148 8,905,820.50 118,499.47
0.1
-7.12
-9.15
691 Matchpool Matchpool GUP 0.1183 0.00000518 8,868,972.94 272,922.14
0.65
-11.7
6.9
692 DAV Coin DAV Coin DAV 0.01943 0.00000085 8,831,855.91 589,768.50
0.19
-6.42
-8.28
693 HollyWoodCoin HollyWoodCoin HWC 0.7263 0.00003179 8,795,713.10 571,640.91
0.31
-16.83
-35.66
694 GoNetwork GoNetwork GOT 0.1464 0.00000641 8,780,761.27 1,748,644.99
0.47
-5.09
-23.23
695 Sharder Sharder SS 0.03064 0.00000134 8,678,717.08 1,191,313.80
1.8
-4.85
-21.62
696 Databits Databits DTB 0.3801 0.00001664 8,645,828.57 5,214.32
0.29
-7.08
-9.55
697 Litex Litex LXT 0.01047 0.00000046 8,587,755.48 491,802.50
1.07
-3.02
-2.53
698 PetroDollar PetroDollar XPD 0.1341 0.00000587 8,579,982.46 10,635.65
0.31
-15.5
73.49
699 Zeusshield Zeusshield ZSC 0.00742 0.00000032 8,556,594.31 118,424.32
0.11
-3.11
-13.82
700 Gems Gems GEM 0.007412 0.00000032 8,505,713.86 21,708.86
0.18
-4.74
-3.55
701 TrueFlip TrueFlip TFL 1.35 0.0000593 8,463,048.63 586,678.84
0.47
-3.83
-12.84
702 BitMart Token BitMart Token BMX 0.07135 0.00000312 8,442,403.49 1,458,235.10
-0.78
-6.92
-18.08
703 ContentBox ContentBox BOX 0.01372 0.0000006 8,441,567.46 290,421.51
0.11
-5.4
-12.19
704 REAL REAL REAL 0.8383 0.0000354 8,430,270.67 0.00
0
6.56
-5.14
705 Coinvest Coinvest COIN 0.7122 0.00003117 8,403,966.77 11,853.44
0.1
3.93
-13.88
706 Elite Elite 1337 0.0003181 0.00000001 8,371,803.75 16,948.62
0.2
-9.86
20.95
707 Ormeus Coin Ormeus Coin ORME 0.4877 0.00002135 8,304,513.59 2,913,587.42
0.03
-4.6
-10.32
708 ugChain ugChain UGC 0.0146 0.00000064 8,303,947.02 791,820.44
0.12
-1.6
4.16
709 Welltrado Welltrado WTL 0.2217 0.0000097 8,223,860.75 668.20
0.11
-46.32
-26.35
710 Soniq Soniq SONIQ 0.1827 0.000008 8,222,741.43 1,729.08
0.31
-20.64
-7.62
711 SolarCoin SolarCoin SLR 0.1649 0.00000722 8,173,249.76 3,849.16
0.31
-4.3
-9.38
712 TraDove B2BCoin TraDove B2BCoin BBC 0.01627 0.00000071 8,134,308.66 221,438.51
0.16
-2.19
-12.05
713 SelfSell SelfSell SSC 0.02083 0.00000091 8,125,568.33 2,751,045.02
2.74
-2.83
0.26
714 sUSD sUSD SUSD 6.9 0.0003022 8,125,471.60 133,405.01
0.16
0
1.37
715 Sphere Sphere SPHR 2.63 0.0001151 8,105,130.48 211,303.97
1.01
-1.58
19.69
716 Ethersocial Ethersocial ESN 0.3147 0.00001378 8,086,889.79 5,685.44
0.31
0.33
-19.47
717 indaHash indaHash IDH 0.02011 0.00000088 8,041,488.45 830,560.80
-0.86
-5.37
-13.99
718 Neurotoken Neurotoken NTK 0.1018 0.00000446 8,032,174.65 444,454.96
0.15
-10.76
-11.64
719 GoByte GoByte GBX 2.55 0.0001116 8,024,132.17 177,587.51
0.01
-5
-8.54
720 X8X Token X8X Token X8X 0.1304 0.00000571 8,019,800.00 15,126.49
-0.28
4.92
-3.52
721 Experty Experty EXY 0.2958 0.00001295 8,011,992.44 54,945.68
0.06
0.89
-6.7
722 Egretia Egretia EGT 0.002437 0.00000011 8,005,546.01 1,171,504.96
-1.08
-8.83
-10.6
723 Masari Masari MSR 0.9205 0.0000403 7,956,980.19 40,131.32
4.31
-8.64
-16.52
724 On.Live On.Live ONL 0.3668 0.00001606 7,931,685.06 405,283.15
0.33
-5.63
-9.42
725 Patientory Patientory PTOY 0.1126 0.00000493 7,882,407.58 48,367.26
0.31
-4.62
7.43
726 bitqy bitqy BQ 0.002513 0.00000011 7,820,589.62 4.22
-9.5
-9.5
41.41
727 Howdoo Howdoo UDOO 0.0868 0.0000038 7,784,813.01 60,112.25
-1.97
-6.25
-25.85
728 Linker Coin Linker Coin LNC 0.06852 0.000003 7,727,734.87 893.31
0.31
57.64
34.88
729 Expanse Expanse EXP 0.7283 0.00003188 7,644,228.47 510,881.50
-0.1
-4.99
15.28
730 Pedity Pedity PEDI 0.005577 0.00000024 7,632,199.29 1,691.35
-4.74
-11.35
-18.54
731 Starta Starta STA 1.47 0.00006437 7,611,851.25 24,705.82
0.3
-28.33
-2.15
732 Sharpe Platform Token Sharpe Platform Token SHP 0.4425 0.00001937 7,601,936.33 24,843.14
-0.39
7.97
35.28
733 Sequence Sequence SEQ 0.1635 0.00000716 7,553,978.54 22,981.56
0.27
-6.66
-7.38
734 Swisscoin Swisscoin SIC 0.0009136 0.00000004 7,474,983.94 54,360.63
4.65
29.81
38.71
735 Ink Protocol Ink Protocol XNK 0.0384 0.00000168 7,447,933.83 314,679.08
-0.28
-4.89
-18.61
736 OKCash OKCash OK 0.09978 0.00000437 7,413,000.16 85,050.13
1.86
-6.84
6.1
737 SIBCoin SIBCoin SIB 0.4293 0.00001879 7,394,192.91 254,519.51
-1.61
-15.23
14.82
738 EncrypGen EncrypGen DNA 0.1099 0.00000481 7,364,240.88 19,431.39
-0.55
-6.77
-25.51
739 Morpheus Labs Morpheus Labs MITX 0.03574 0.00000156 7,346,850.04 81,690.41
0.16
-6.85
-4.26
740 Dovu Dovu DOV 0.01829 0.0000008 7,311,557.08 5,382.37
0.28
6.23
-4.76
741 Novacoin Novacoin NVC 3.23 0.0001413 7,309,207.90 9,032.12
0.16
-8.08
-9.46
742 UltraNote Coin UltraNote Coin XUN 0.0004563 0.00000002 7,269,437.68 2,606.85
0.31
3.56
-6.06
743 Motocoin Motocoin MOTO 0.37 0.0000162 7,268,242.37 22.20
0.31
8.9
-4.74
744 Turtlecoin Turtlecoin TRTL 0.0002759 0.00000001 7,236,258.99 380,830.87
0.92
-1.42
4.47
745 Rivetz Rivetz RVT 0.2741 0.000012 7,194,450.51 264.21
0.31
-3.55
-7.48
746 Omni Omni OMNI 12.78 0.0005593 7,176,686.57 10,066.13
-0.29
-9.62
-29.48
747 Medicalchain Medicalchain MTN 0.03108 0.00000136 7,172,416.59 376,577.33
-1.37
-8.17
-11.69
748 Vexanium Vexanium VEX 0.0237 0.00000104 7,153,996.26 1,579,821.13
-0.11
-0.91
-22.39
749 Effect.AI Effect.AI EFX 0.03461 0.00000151 7,151,854.37 21,158.95
0.24
-18.06
0.01
750 Cryptosolartech Cryptosolartech CST 0.1108 0.00000485 7,125,094.45 1,169,374.38
-0.77
7.32
-22.5
751 Curecoin Curecoin CURE 0.2973 0.00001301 7,111,324.12 3,934.80
0.31
-3.93
12.22
752 XPA XPA XPA 0.1243 0.00000544 7,108,546.56 16,079.15
0.1
-9.32
-11.77
753 Silent Notary Silent Notary SNTR 0.00008515 0.000000004 7,107,717.44 580,776.35
0.38
-3.25
3.93
754 HiCoin HiCoin XHI 0.001599 0.00000007 7,090,333.51 37,093.90
16.98
-5.35
21.2
755 GeoCoin GeoCoin GEO 2.22 0.00009729 7,068,527.61 9,033.05
-2.94
-10.8
-10.17
756 DubaiCoin DubaiCoin DBIX 3.16 0.0001385 7,066,862.45 33,671.65
0.25
-8.33
-16.37
757 ShipChain ShipChain SHIP 0.0317 0.00000139 7,051,772.43 1,735.03
0.14
-6.18
2.39
758 TrustNote TrustNote TTT 0.02269 0.00000099 7,034,478.33 9,785,850.81
0.27
-6.37
-23.51
759 ALIS ALIS ALIS 0.1805 0.0000079 7,024,901.97 2,366.58
-0.44
-8.46
-10.45
760 Constellation Constellation DAG 0.01101 0.00000048 7,000,850.52 374,923.63
-4.56
-6.25
-19.88
761 Trinity Network Credit Trinity Network Credit TNC 0.02098 0.00000092 6,994,238.27 28,978.04
1.36
-7.25
-16.7
762 Banyan Network Banyan Network BBN 0.01478 0.00000065 6,975,106.28 327,535.13
0.85
-3.67
-21.88
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.304 0.00001331 6,968,038.02 1,569,785.59
-0.05
-4.99
-6.73
764 DeviantCoin DeviantCoin DEV 0.517 0.00002263 6,960,209.73 29,434.66
-0.77
-13.53
-26.85
765 Formosa Financial Formosa Financial FMF 0.009323 0.00000041 6,918,159.42 666,716.46
0.31
-5.72
-6.91
766 Vites Vites VITES 0.0002284 0.00000001 6,917,641.22 1,490.85
0.31
-5.36
-7.49
767 Hashgard Hashgard GARD 0.0004441 0.00000002 6,892,518.82 1,468,778.53
0.53
-1.89
-6.52
768 FNKOS FNKOS FNKOS 0.04973 0.00000218 6,865,973.10 578.46
0.09
1.49
-10.74
769 Capricoin Capricoin CPC 3.43 0.0001504 6,835,447.59 361,574.94
0.31
-14.58
4.32
770 Ifoods Chain Ifoods Chain IFOOD 0.002706 0.00000012 6,765,428.24 64,948.72
0.1
-3.9
-18.55
771 The Abyss The Abyss ABYSS 0.03024 0.00000132 6,755,741.33 551,964.70
-2.42
-8.1
-15.16
772 Nework Nework NKC 0.04577 0.000002 6,754,926.03 1,162,567.33
-0.48
-3.64
0.18
773 APX APX APX 9.59 0.0004199 6,745,729.68 513.00
0.31
-3.24
-7.05
774 Aventus Aventus AVT 1.12 0.00004919 6,741,701.53 49,977.37
0.28
-5.06
-6.6
775 Gene Source Code Chain Gene Source Code Chain GENE 0.01827 0.0000008 6,741,632.44 128,666.70
0.31
-20.3
-22.29
776 ExclusiveCoin ExclusiveCoin EXCL 1.28 0.00005617 6,728,069.38 687,447.13
0.62
-5.66
16.33
777 Syndicate Syndicate SYNX 0.2065 0.00000904 6,713,718.66 266,827.42
0.31
-1.39
-2.45
778 Shivom Shivom OMX 0.01008 0.00000044 6,696,134.37 7,702.86
-0.31
-6.78
-32.28
779 Mallcoin Mallcoin MLC 0.03779 0.00000165 6,657,082.72 250,462.66
10.81
113.64
31.73
780 Crowd Machine Crowd Machine CMCT 0.01413 0.00000062 6,644,258.97 42,587.45
0.57
-16.57
-48.87
781 LogisCoin LogisCoin LGS 4.64 0.0002032 6,627,289.60 1,501,606.30
1
-2.24
19.39
782 BDT Token BDT Token BDT 0.01938 0.00000085 6,623,634.56 12,366.63
0.11
-3.63
-38.13
783 SHIELD SHIELD XSH 0.01291 0.00000057 6,620,933.00 5,652.06
-0.43
-7.34
11.43
784 GoldCoin GoldCoin GLD 0.1588 0.00000695 6,585,481.13 13,948.27
2.71
-11.92
-29.46
785 Kleros Kleros PNK 0.03751 0.00000164 6,568,069.57 4,195.07
0.05
6.21
6.83
786 LatiumX LatiumX LATX 0.0629 0.00000275 6,566,964.07 839,395.82
-0.18
-0.42
29.41
787 AirWire AirWire WIRE 0.05462 0.00000239 6,558,133.92 406,271.09
0.17
-4.58
-11.92
788 Pirl Pirl PIRL 0.2001 0.00000876 6,541,579.12 66,142.37
-0.24
-6.32
-14.59
789 SounDAC SounDAC MUSE 0.4481 0.00001962 6,534,462.49 1,710.21
-0.26
-22.04
7.14
790 Dynamic Dynamic DYN 2.12 0.00009261 6,529,791.77 147,434.81
0.28
-6.73
12.62
791 Autonio Autonio NIO 0.07831 0.00000343 6,513,347.51 779,700.15
-0.2
-7.42
-4.75
792 EchoLink EchoLink EKO 0.01743 0.00000076 6,498,886.24 403,514.02
-0.54
1.19
-15.49
793 OneLedger OneLedger OLT 0.01912 0.00000084 6,494,015.15 2,761,050.57
4
-6.71
-6.7
794 Merculet Merculet MVP 0.001896 0.00000008 6,471,739.41 2,054,666.51
0.17
-6.26
-0.12
795 Qwark Qwark QWARK 0.09706 0.00000425 6,471,601.22 40,252.20
0.29
-11.12
-15.49
796 AidCoin AidCoin AID 0.1472 0.00000644 6,457,595.97 519,539.43
2.78
-8.22
-43.53
797 Fluz Fluz Fluz Fluz FLUZ 0.03143 0.00000138 6,437,123.56 514.38
0.1
42.55
36.36
798 savedroid savedroid SVD 0.002348 0.0000001 6,310,910.47 6,749.50
0.12
-0.03
-1.07
799 Debitum Debitum DEB 0.03175 0.00000139 6,300,394.44 70,280.07
0.31
-11.11
-12.24
800 Zap Zap ZAP 0.04889 0.00000214 6,291,253.37 2,258.92
0.01
-3.34
-12.92
801 Kore Kore KORE 2.96 0.0001295 6,272,888.32 669,180.02
1.18
8.96
24.53
802 Vezt Vezt VZT 0.08184 0.00000358 6,257,024.45 4,120.71
-1.43
13.34
5.71
803 WeTrust WeTrust TRST 0.0677 0.00000296 6,238,763.04 531,452.14
-0.68
-4.53
-7.37
804 CHIPS CHIPS CHIPS 0.2967 0.00001299 6,229,393.96 24.40
0.31
-4.55
-12.48
805 BitScreener Token BitScreener Token BITX 0.04058 0.00000178 6,225,787.28 64,684.30
-0.21
33.59
28.32
806 CYCLEAN CYCLEAN CCL 0.009167 0.0000004 6,219,195.76 53,870.21
3.44
-1.14
-14.04
807 Miners' Reward Token Miners' Reward Token MRT 0.6209 0.00002718 6,209,025.19 14,722.77
0.44
-1.35
31.85
808 WeAreSatoshi WeAreSatoshi WSX 0.2518 0.00001102 6,178,306.22 60,646.02
-0.41
-8.96
-29.56
809 PAYCENT PAYCENT PYN 0.2013 0.00000881 6,172,460.91 6,297.46
-13.1
-33.05
-26.35
810 Insights Network Insights Network INSTAR 0.04459 0.00000195 6,168,847.32 551,809.93
0.06
-3.55
-4.96
811 Olive Olive OLE 0.02211 0.00000097 6,124,302.74 1,909,103.86
3.45
-2.45
-6.74
812 Uquid Coin Uquid Coin UQC 0.6123 0.00002681 6,123,411.44 3,162,949.31
-0.2
-4.94
5.17
813 WABnetwork WABnetwork WAB 0.0006121 0.00000003 6,084,124.87 33,681.00
0.22
0.17
-28.87
814 Cryptopay Cryptopay CPAY 0.08902 0.0000039 6,082,597.91 0.09
0.1
-5.77
-11.03
815 VouchForMe VouchForMe IPL 0.03015 0.00000132 6,060,370.53 828,403.94
-0.45
-1.22
9.51
816 Eligma Token Eligma Token ELI 0.04355 0.00000191 6,050,421.06 1,726,657.32
0.45
-3.46
1.62
817 RED RED RED 0.04649 0.00000204 6,043,539.35 97,402.19
0.43
-4.77
-17.51
818 ArtByte ArtByte ABY 0.00756 0.00000033 5,991,401.40 14,941.33
-3.08
-6.47
-7.24
819 Vetri Vetri VLD 0.02722 0.00000119 5,989,715.52 7,877.33
0.09
3.68
-36.88
820 LRM Coin LRM Coin LRM 36.73 0.001608 5,984,312.40 3,051,713.18
1.57
37.47
0
821 FoldingCoin FoldingCoin FLDC 0.008223 0.00000036 5,915,578.19 6,497.94
-1.54
-4.69
-3.7
822 AdShares AdShares ADST 0.3038 0.0000133 5,887,070.21 8,342.05
0.41
-5.29
-9.69
823 SiaCashCoin SiaCashCoin SCC 0.0006864 0.00000003 5,862,866.76 55,859.60
-2.2
-7.95
20.85
824 DNotes DNotes NOTE 0.04328 0.00000189 5,844,943.90 388,715.21
3.95
-3.61
-13.16
825 Arionum Arionum ARO 0.07766 0.0000034 5,812,621.97 407,217.29
5.57
-5.67
1.74
826 Measurable Data Token Measurable Data Token MDT 0.01405 0.00000062 5,785,654.77 1,147,050.50
0.54
-6.06
-12.73
827 Friendz Friendz FDZ 0.01137 0.0000005 5,785,440.58 71,161.28
-2.08
-13.5
-14.75
828 Global Awards Token Global Awards Token GAT 0.01092 0.00000048 5,784,113.99 13,904.88
0.21
-13.84
10.75
829 Energo Energo TSL 0.009518 0.00000042 5,733,337.17 218,787.44
1
7.48
-2.63
830 Russian Miner Coin Russian Miner Coin RMC 3768.75 0.165 5,679,513.34 3,176.80
0.29
-5.35
-51.33
831 PinkCoin PinkCoin PINK 0.01434 0.00000063 5,653,278.54 3,308.18
-0.17
-6.64
-12.71
832 Qbao Qbao QBT 0.08615 0.00000377 5,630,263.49 472,337.22
-0.97
-8.15
-8.24
833 MIB Coin MIB Coin MIB 0.1348 0.0000059 5,613,542.86 1,034,562.10
0.3
-6.58
-21.89
834 Arbidex Arbidex ABX 0.2732 0.00001196 5,579,431.40 256,396.69
0.07
7.46
-12.24
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2441 0.00001068 5,528,993.15 1,713,706.24
-0.7
-4.48
2.16
836 Education Ecosystem Education Ecosystem LEDU 0.02537 0.00000111 5,524,391.52 114,663.84
0.13
10.45
2.24
837 HOQU HOQU HQX 0.03648 0.0000016 5,512,866.72 2,272,582.53
-0.38
-1.58
-1.5
838 42-coin 42-coin 42 130950.02 5.73 5,499,897.87 1,313.01
0.2
-5.41
5.1
839 Ethbits Ethbits ETB 3.32 0.00014 5,432,884.09 0.00
0
-1.63
12.17
840 Noku Noku NOKU 0.3774 0.00001652 5,432,766.63 551.89
-1.9
-5.68
19.42
841 Datum Datum DAT 0.0055 0.00000024 5,399,594.84 554,711.54
-1.09
1.64
-9.16
842 Hexx Hexx HXX 2.9 0.0001198 5,392,457.48 21.13
0.23
1.95
1.77
843 BitDegree BitDegree BDG 0.01507 0.00000066 5,370,071.19 3,881.24
0.11
-13.39
-17.49
844 AC3 AC3 AC3 0.07715 0.00000338 5,355,734.29 75,445.09
0.09
-0.61
26.3
845 LIFE LIFE LIFE 0.0002284 0.00000001 5,354,476.79 7,772.00
0.28
-5.12
-7.49
846 0xBitcoin 0xBitcoin 0xBTC 1.53 0.00006718 5,338,916.93 1,659,218.35
1.77
-5.84
-14.74
847 CoinPoker CoinPoker CHP 0.01684 0.00000074 5,310,788.97 78,839.14
2.76
-13.21
-22.43
848 REBL REBL REBL 0.03069 0.00000134 5,290,876.22 3,199.88
2.59
8.07
5.26
849 1World 1World 1WO 0.2554 0.00001118 5,282,384.63 177,724.35
-1.03
-16.08
-26.16
850 Upfiring Upfiring UFR 0.2714 0.00001188 5,276,953.88 11,739.27
0.25
-8.07
6.86
851 4NEW 4NEW KWATT 0.0962 0.00000421 5,253,800.65 219,398.11
-0.08
-17.4
-4.32
852 Lampix Lampix PIX 0.0387 0.00000169 5,236,548.00 315.06
11.56
25.95
21.5
853 B3Coin B3Coin B3 0.007097 0.00000031 5,233,293.70 7,562.22
-20.58
-44.75
-22.18
854 Leverj Leverj LEV 0.04419 0.00000193 5,218,991.34 1,844.93
0.1
-17.45
0.48
855 FREE Coin FREE Coin FREE 0.000001369 0.00000000006 5,186,551.94 68,584.90
10.69
3.21
-40.05
856 Oxycoin Oxycoin OXY 0.005798 0.00000025 5,174,122.02 1,044.87
0.31
-7.6
-24.37
857 Tokes Tokes TKS 1.49 0.00006509 5,138,435.23 729.40
-0.11
-8.19
-13.39
858 ATLANT ATLANT ATL 0.1363 0.00000597 5,117,693.36 377,297.33
0.53
-1.85
-6.26
859 Atonomi Atonomi ATMI 0.009883 0.00000043 5,084,390.29 1,713,998.44
-0.85
-2.56
-7.14
860 Ergo Ergo EFYT 12.71 0.0005566 5,051,646.88 15,196.81
0.55
6.37
24.94
861 Datawallet Datawallet DXT 0.01288 0.00000056 5,025,957.92 106,450.12
-0.75
4.06
-36.48
862 Sense Sense SENSE 0.02003 0.00000088 5,005,492.43 56.00
-0.4
-0.31
4.63
863 Forkcoin Forkcoin FORK 1.03 0.00004495 4,997,905.96 59,039.39
4.45
-7.24
-28.4
864 Darcrus Darcrus DAR 0.3654 0.00001599 4,968,976.51 0.04
0.55
230.74
25.6
865 FLIP FLIP FLP 0.08876 0.00000389 4,966,309.50 141,545.54
0.08
-5.66
-17.82
866 Copytrack Copytrack CPY 0.1585 0.00000694 4,938,582.28 297.68
0.86
-8.86
-17.1
867 MyBit MyBit MYB 0.05063 0.00000222 4,926,642.92 681.69
-0.39
-0.41
-7.18
868 2GIVE 2GIVE 2GIVE 0.009442 0.00000041 4,916,907.65 19,841.99
0.24
-1.6
-1.53
869 Playkey Playkey PKT 0.3507 0.00001535 4,881,711.42 83,818.63
1.36
-1.36
0.27
870 RealTract RealTract RET 0.000813 0.00000004 4,878,242.93 3,413,544.53
0.1
-6.49
-25.85
871 Alphacat Alphacat ACAT 0.001742 0.00000008 4,859,663.69 213,746.77
-0.06
-12.38
-3.88
872 BlueCoin BlueCoin BLU 0.008451 0.00000037 4,856,734.12 645.32
0.31
6.2
12.26
873 W3Coin W3Coin W3C 0.00008896 0.000000004 4,810,800.76 663.80
1.24
-5.83
41.16
874 Truegame Truegame TGAME 0.05765 0.00000252 4,760,182.86 322,612.17
-0.53
-5.61
-10.15
875 Stox Stox STX 0.09204 0.00000403 4,736,110.69 132,327.89
-1.77
-7.94
-6.5
876 Mysterium Mysterium MYST 0.2006 0.00000878 4,717,103.07 4,750.14
0.11
2.88
-37.05
877 FintruX Network FintruX Network FTX 0.05521 0.00000242 4,692,561.06 9,893.02
-2.62
16.66
5.73
878 Starbase Starbase STAR 0.02493 0.00000109 4,673,484.34 3,668.71
0.1
-13.97
-28.51
879 NPER NPER NPER 0.09299 0.00000407 4,642,793.01 154,917.88
-0.38
-7.64
-8.12
880 Bitcoin Plus Bitcoin Plus XBC 39.5 0.001729 4,640,775.48 2,848.75
0.31
11.09
3.04
881 Sether Sether SETH 0.2671 0.00001169 4,613,794.47 812.41
0.1
-1.05
-17.6
882 StrongHands StrongHands SHND 0.0000004961 0.00000000002 4,582,087.46 8,718.09
0.08
-3.84
-26.31
883 BitcoinZ BitcoinZ BTCZ 0.001387 0.00000006 4,559,708.07 1,318,595.31
0.73
-3.98
-15.72
884 AICHAIN AICHAIN AIT 0.008516 0.00000037 4,556,785.42 42,744.92
0.23
-4.73
0.66
885 Invacio Invacio INV 0.1393 0.0000061 4,548,176.37 16,250.09
-0.11
-2.69
6.82
886 Smoke Smoke SMOKE 0.2258 0.00000988 4,543,761.29 190.60
-0.29
7.95
-38.12
887 Devery Devery EVE 0.0721 0.00000316 4,536,575.57 1,335,768.56
0.31
-5.13
-8.01
888 Sprouts Sprouts SPRTS 0.000000286 0.00000000001 4,497,378.83 3,812.69
0.19
-6.83
-2.88
889 FidentiaX FidentiaX FDX 0.04154 0.00000182 4,361,921.02 133.75
0.09
-10.53
32.85
890 adbank adbank ADB 0.007103 0.00000031 4,360,691.16 169,612.57
-0.35
-9.16
-2.47
891 Colu Local Network Colu Local Network CLN 0.04268 0.00000187 4,326,869.89 159,801.96
-0.38
-4.61
-15.09
892 Internet of People Internet of People IOP 0.7656 0.00003352 4,306,328.39 803,084.31
-4.9
-9.02
-2.23
893 Relex Relex RLX 0.003224 0.00000014 4,294,091.93 209,797.11
4.71
10.02
-32.42
894 Social Send Social Send SEND 0.111 0.00000486 4,292,122.77 33,945.95
0.14
-26.16
13.73
895 ProChain ProChain PRO 0.08656 0.00000379 4,289,911.77 522,346.63
0.26
-2.12
0.21
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001142 0.00000005 4,251,177.96 1,292.71
0.31
-5.36
-4.95
897 HEAT HEAT HEAT 0.1117 0.00000489 4,231,638.32 407.43
0.31
-5.16
-22.74
898 IP Exchange IP Exchange IPSX 0.00498 0.00000022 4,218,109.81 103,864.85
0.17
-4.06
-7.31
899 GravityCoin GravityCoin GXX 2.26 0.00009897 4,204,408.57 9,193.81
-0.41
-16.28
0.24
900 Snovian.Space Snovian.Space SNOV 0.01034 0.00000045 4,186,561.72 35,654.47
-1.8
-5.13
-30.02
901 Acute Angle Cloud Acute Angle Cloud AAC 0.01667 0.00000073 4,168,189.76 2,098,894.69
1.23
-12.11
-25.55
902 Zero Zero ZER 0.8698 0.00003807 4,156,291.86 5,389.53
-1.35
-6.21
-8.79
903 CanYaCoin CanYaCoin CAN 0.0895 0.00000392 4,137,063.13 183,127.72
-3.46
4.87
-22.89
904 InterCrone InterCrone ICR 0.2885 0.00001263 4,125,165.23 3,021.20
0.29
-9.73
-8.28
905 ClearPoll ClearPoll POLL 0.5888 0.00002577 4,121,482.55 11,947.09
-1.18
-7.24
-22.66
906 Blue Protocol Blue Protocol BLUE 0.1122 0.00000491 4,113,122.24 560,973.77
0.14
-5.52
7.15
907 EDRCoin EDRCoin EDRC 1.44 0.00006303 4,104,837.93 55,031.86
-0.99
-8.77
8.36
908 Niobio Cash Niobio Cash NBR 0.03536 0.00000155 4,043,904.37 25,575.31
-0.08
-22.94
-14.96
909 Rate3 Rate3 RTE 0.009353 0.00000041 4,012,370.09 491,842.65
0.23
-5.78
-17.89
910 BitRent BitRent RNTB 0.004739 0.00000021 3,988,905.94 93,710.56
-0.03
-5.62
-16.23
911 Gravity Gravity GZRO 0.001827 0.00000008 3,983,468.28 5,140.06
0.31
-15.87
-28.77
912 Zeitcoin Zeitcoin ZEIT 0.0001077 0.000000005 3,981,132.92 1,841.42
0.3
-40.63
-21.68
913 Bee Token Bee Token BEE 0.02131 0.00000093 3,976,102.92 8,242.67
0.1
-11.63
-18.03
914 Internxt Internxt INXT 6.29 0.0002752 3,957,786.23 90,934.33
-1.65
-11.86
-6.01
915 Vice Industry Token Vice Industry Token VIT 0.01123 0.00000049 3,949,992.48 9,794.97
0.16
-22.38
-36.22
916 LikeCoin LikeCoin LIKE 0.008316 0.00000036 3,938,364.05 354,358.18
0.25
-6.13
5.45
917 HeroNode HeroNode HER 0.00414 0.00000018 3,924,697.35 256,497.82
2.21
-5.26
-20.51
918 AiLink Token AiLink Token ALI 0.001859 0.00000008 3,923,398.39 856,402.45
-0.4
-6.26
-24.43
919 Xenon Xenon XNN 0.01306 0.00000057 3,918,582.58 1,120.86
0.19
30.62
-6.93
920 Wixlar Wixlar WIX 0.2109 0.00000923 3,881,023.35 31,061.46
0.31
3.64
-11.03
921 Ryo Currency Ryo Currency RYO 0.4756 0.00002082 3,880,083.68 9,275.50
0.39
-9.96
-14.29
922 Bettex Coin Bettex Coin BTXC 0.9112 0.00003989 3,873,989.63 240,090.98
-2.2
-10.31
-18.9
923 Zilla Zilla ZIL 0.09115 0.00000399 3,870,914.97 51,749.52
0.17
-9.1
-13.53
924 Daneel Daneel DAN 0.09211 0.00000403 3,867,674.49 3,998.98
6.72
9.17
-0.44
925 HEROcoin HEROcoin PLAY 0.03092 0.00000135 3,856,412.25 65,641.06
0.37
-4.62
-13.83
926 SkinCoin SkinCoin SKIN 0.04366 0.00000191 3,850,373.47 31,925.52
7.45
7.69
33.67
927 CoinFi CoinFi COFI 0.02173 0.00000095 3,833,217.56 255,120.59
0.77
-10.13
1.11
928 Atmos Atmos ATMS 0.03792 0.00000166 3,821,775.67 54.63
0.29
1.85
-10.88
929 Vulcano Vulcano VULC 0.0279 0.00000122 3,817,920.26 19,157.24
0.82
-13.88
-3.58
930 OBITS OBITS OBITS 0.2493 0.00001091 3,814,693.59 1,463.39
0.09
1.4
-0.71
931 Sovereign Hero Sovereign Hero HERO 797.82 0.03492 3,807,984.61 90.90
-0.46
-21.1
-14.92
932 PikcioChain PikcioChain PKC 0.09002 0.00000394 3,804,882.31 2,811.73
0.75
-17.11
-9.07
933 Aphelion Aphelion APH 0.07597 0.00000333 3,798,643.17 161,897.30
3.62
-16.71
35.66
934 UChain UChain UCN 0.01257 0.00000055 3,773,569.14 1,683,905.48
-0.24
-11.76
-19.29
935 TransferCoin TransferCoin TX 0.5526 0.00002419 3,750,429.73 157,245.39
0.27
-5.28
-0.07
936 Sociall Sociall SCL 0.223 0.00000976 3,728,036.52 1,242.26
0.34
-7.3
-7.71
937 OptiToken OptiToken OPTI 0.1501 0.00000657 3,708,959.81 228,919.36
0.21
-1.74
-14.22
938 Helium Helium HLM 0.4103 0.00001796 3,707,377.57 4,760.30
0.35
-12.69
-37.29
939 Sp8de Sp8de SPX 0.0004748 0.00000002 3,696,073.87 224,335.82
0.1
-15.63
17.95
940 Seal Network Seal Network SEAL 0.007418 0.00000032 3,694,277.44 251.15
0.1
-11.31
23.22
941 BuzzCoin BuzzCoin BUZZ 0.0001824 0.000000008 3,644,516.30 6,242.60
3.42
-3.98
-4.21
942 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02602 0.00000114 3,632,452.58 1,215,801.73
0.12
-18.46
-27.86
943 SRCOIN SRCOIN SRCOIN 0.0007182 0.00000003 3,628,230.96 64,042.96
0.11
-5.44
32.76
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1542 0.00000675 3,624,410.09 275,353.06
0.51
-12.07
-2.39
945 Privatix Privatix PRIX 3.06 0.0001337 3,613,106.40 6,837.75
0.31
-13.4
-8.59
946 Worldcore Worldcore WRC 0.02016 0.00000088 3,590,872.11 44,322.04
0.12
-7.67
-12.4
947 JET8 JET8 J8T 0.005923 0.00000026 3,580,881.19 153,239.90
0.26
-5.05
-11.17
948 Faceter Faceter FACE 0.007482 0.00000033 3,521,198.22 23,483.83
2.52
-0.36
-9.26
949 EventChain EventChain EVC 0.1124 0.00000492 3,513,452.84 10,565.67
0.51
-27.75
-5.76
950 NeosCoin NeosCoin NEOS 0.844 0.00003694 3,499,178.12 41,811.24
5.85
-15.87
-26.9
951 ZCore ZCore ZCR 1.44 0.00006297 3,488,648.27 120,831.36
1.63
-7.47
-0.04
952 Dether Dether DTH 0.04173 0.00000183 3,488,503.18 1,124.69
0.13
-8.29
-27.2
953 TRONCLASSIC TRONCLASSIC TRXC 0.000007488 0.0000000003 3,482,533.50 33,215.27
0.23
-63.17
-96.95
954 Bela Bela BELA 0.08885 0.00000389 3,462,551.66 8,090.26
0.29
-4.87
3.33
955 LiteDoge LiteDoge LDOGE 0.0002284 0.00000001 3,457,936.21 1,190.11
0.16
-2.85
-10.87
956 DOWCOIN DOWCOIN DOW 0.7715 0.00003377 3,456,277.97 4,632.45
0.1
-5.77
-15.38
957 Target Coin Target Coin TGT 0.003625 0.00000016 3,452,899.30 55.41
-0.13
-0.39
-8.56
958 Traceability Chain Traceability Chain TAC 0.009188 0.0000004 3,441,457.41 159,703.96
0.5
-3.82
-5.24
959 BitClave BitClave CAT 0.006858 0.0000003 3,438,451.85 2,903.08
0.16
-5.65
-11.4
960 InvestFeed InvestFeed IFT 0.01796 0.00000079 3,436,496.50 22.10
0.01
-7.53
-5.33
961 Thrive Token Thrive Token THRT 0.03313 0.00000145 3,417,848.16 472,594.03
0.3
-4.65
-2.37
962 Matryx Matryx MTX 0.1461 0.00000639 3,392,608.31 46,397.28
0.8
-3.29
-10.94
963 Argentum Argentum ARG 0.3167 0.00001386 3,389,195.09 9,537.59
-0.6
14.02
22.27
964 Clipper Coin Clipper Coin CCCX 0.002131 0.00000009 3,355,781.47 50,550.28
-9.02
-13.38
-11.27
965 HeartBout HeartBout HB 0.06305 0.00000276 3,353,881.40 698,677.17
-0.43
-4.05
-25.4
966 Cashbery Coin Cashbery Coin CBC 0.6071 0.00002657 3,353,114.46 947,182.13
-0.7
-27.33
-53.27
967 BetterBetting BetterBetting BETR 0.01964 0.00000086 3,351,877.69 236,633.97
-1.58
-12.27
-10.3
968 VeriumReserve VeriumReserve VRM 1.74 0.00007621 3,351,608.23 2,237.66
0.27
-6.12
-7.21
969 Bounty0x Bounty0x BNTY 0.01793 0.00000078 3,339,433.95 5,726.95
0.21
0.64
0.18
970 Manna Manna MANNA 0.00654 0.00000029 3,291,400.15 1,143.83
0.13
-20.29
-19.39
971 HelloGold HelloGold HGT 0.01246 0.00000055 3,277,021.79 1,230.35
-12.35
21.83
-20.56
972 InterValue InterValue INVE 0.03372 0.00000148 3,271,798.32 1,185,993.02
0.02
0.82
-34.14
973 Bitcrystals Bitcrystals BCY 0.142 0.00000622 3,265,635.18 2,897.07
0.13
-15.76
-48.87
974 Breakout Stake Breakout Stake BRX 0.5201 0.00002277 3,260,080.07 2,100.88
-5.38
-14.92
-21.81
975 Helbiz Helbiz HBZ 0.004737 0.00000021 3,255,734.09 377,253.00
-1.55
-8.53
-10.57
976 LOCIcoin LOCIcoin LOCI 0.07973 0.00000349 3,241,949.93 7,972.10
1.18
-8.36
-17.13
977 Thingschain Thingschain TIC 0.0002822 0.00000001 3,229,374.92 65,033.64
9.03
-12.75
-22.49
978 Denarius Denarius DNR 0.7733 0.00003385 3,225,540.23 2,074.45
0.32
-4.39
-3.26
979 Ixcoin Ixcoin IXC 0.153 0.0000067 3,220,123.30 476.58
0.28
-6.75
-18.82
980 Opus Opus OPT 0.02284 0.000001 3,199,567.98 657.71
-49.85
-52.68
-51.18
981 MTC Mesh Network MTC Mesh Network MTC 0.01113 0.00000049 3,198,870.13 67,510.34
-0.24
-15.23
-20.59
982 PHI Token PHI Token PHI 0.5606 0.00002362 3,189,010.49 0.00
0
-0.17
-1.51
983 MyWish MyWish WISH 0.1609 0.00000704 3,170,431.25 31,797.47
0.15
-5.95
6.98
984 Block Array Block Array ARY 0.04629 0.00000203 3,167,322.04 96,635.56
1.01
-11.04
-23.25
985 Woodcoin Woodcoin LOG 0.3876 0.00001697 3,114,527.70 32,280.26
0.29
0.2
-25.25
986 Bethereum Bethereum BETHER 0.01089 0.00000048 3,112,275.25 10,940.27
-0.35
-16.83
-27.33
987 Elixir Elixir ELIX 0.09136 0.000004 3,098,574.01 29,085.71
-0.99
-0.76
-17.07
988 LALA World LALA World LALA 0.01609 0.0000007 3,096,135.01 322.00
0.21
-6.01
-6.85
989 Lethean Lethean LTHN 0.006624 0.00000029 3,080,098.41 7,448.77
0.28
-4.25
-23.99
990 Eristica Eristica ERT 0.01827 0.0000008 3,060,462.04 4,947.35
0.31
-11.62
-24.47
991 Bullion Bullion CBX 2.98 0.0001304 3,054,734.18 466.78
0.29
-6.27
-16.66
992 Zippie Zippie ZIPT 0.013 0.00000057 3,049,358.71 8,321.84
-0.15
17.69
19.77
993 Monster Byte Monster Byte MBI 0.1811 0.00000793 3,046,076.77 9,567.99
1.81
-18.02
-25.22
994 Giant Giant GIC 1.1 0.00004814 3,042,034.80 33,289.93
0.62
-3.38
-7.63
995 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04888 0.00000214 3,036,949.52 62,990.27
0.11
-6.91
-7.38
996 Lynx Lynx LYNX 0.00003943 0.000000002 3,034,793.80 968.27
11.36
-0.65
39.01
997 Trittium Trittium TRTT 0.02946 0.00000129 3,033,170.10 1,558.09
0.31
-9.21
-7.66
998 JSECOIN JSECOIN JSE 0.006834 0.0000003 3,030,544.55 1,427.24
5.49
-1.64
-28.31
999 FedoraCoin FedoraCoin TIPS 0.00001427 0.0000000006 3,028,416.47 194,293.13
-3.86
-2.28
-9.12
1000 BiblePay BiblePay BBL 0.002612 0.00000011 3,028,409.56 4,742.09
-7.03
-4.93
-31.56
1001 Level Up Coin Level Up Coin LUC 0.003028 0.00000013 3,019,123.39 4,920.22
-0.15
-6.35
-28.76
1002 Profile Utility Token Profile Utility Token PUT 0.06654 0.00000291 3,013,409.36 860,682.71
7.2
-3.6
-22.26
1003 Rentberry Rentberry BERRY 0.009944 0.00000044 2,997,324.40 19,246.65
0.01
-0.09
-0.55
1004 Quark Quark QRK 0.01165 0.00000051 2,995,866.52 28.64
0.28
-1.49
-9.74
1005 Breakout Breakout BRK 0.1579 0.00000691 2,991,575.82 3,268.73
-3.82
-7
-6.82
1006 Terracoin Terracoin TRC 0.1296 0.00000567 2,971,448.88 8,852.15
0.35
-8.15
-11.6
1007 MaxCoin MaxCoin MAX 0.04819 0.00000211 2,961,340.50 185.36
0.31
-6.68
-9.57
1008 XcelToken XcelToken XCEL 0.03993 0.00000175 2,949,159.32 151,407.16
4.14
-5.43
-8.03
1009 NuBits NuBits USNBT 0.2678 0.00001172 2,940,854.28 425,139.32
1.16
-6.64
3.92
1010 Mithril Ore Mithril Ore MORE 259.81 0.01072 2,929,992.78 0.00
0
0
260.88
1011 Sentinel Chain Sentinel Chain SENC 0.01483 0.00000065 2,925,163.14 4,945.07
0.17
-5.48
-12.11
1012 I0Coin I0Coin I0C 0.1389 0.00000608 2,915,662.79 334.77
11.87
6.37
9.68
1013 HOLD HOLD HOLD 0.00413 0.00000018 2,911,185.53 743,171.99
-5.25
-2.82
-18.9
1014 Apollon Apollon XAP 0.02201 0.00000096 2,891,894.62 12,811.74
-2.56
-6.38
-19
1015 MedicCoin MedicCoin MEDIC 0.01252 0.00000055 2,885,282.38 83,600.91
1.42
1.63
-7.3
1016 Tigereum Tigereum TIG 0.1662 0.00000728 2,883,561.95 399.22
0.18
-68.72
-22.6
1017 Travelflex Travelflex TRF 0.03654 0.0000016 2,883,036.84 1,811.69
0.32
-18.69
17.15
1018 TrakInvest TrakInvest TRAK 0.03417 0.0000015 2,868,112.64 995,771.38
0.07
-11.71
-22.77
1019 Karbo Karbo KRB 0.4163 0.00001822 2,858,978.48 10,062.05
-5.35
-0.55
-2.33
1020 Credit Tag Chain Credit Tag Chain CTC 0.06756 0.00000296 2,836,308.90 324,197.38
0.15
-15.94
-21.92
1021 DopeCoin DopeCoin DOPE 0.024 0.00000105 2,804,670.99 26,479.01
0.29
-5.29
2.35
1022 AdHIve AdHIve ADH 0.02309 0.00000101 2,799,288.61 221,220.52
-0.57
-6.62
-12.91
1023 Goodomy Goodomy GOOD 0.004502 0.00000019 2,793,685.12 0.00
0
-0.74
-16.29
1024 e-Gulden e-Gulden EFL 0.1632 0.00000715 2,774,601.50 163.47
0.3
-11.7
40.31
1025 Block-Chain.com Block-Chain.com BC 0.2741 0.000012 2,755,524.78 0.27
0.31
-3.52
-31.33
1026 Coin Lion Coin Lion LION 0.0853 0.00000373 2,748,781.26 1,439.85
-0.03
3.44
-1.55
1027 Tokenbox Tokenbox TBX 0.2406 0.00001053 2,741,091.15 39,291.85
0.37
-6.32
-7.94
1028 Ubcoin Market Ubcoin Market UBC 0.007952 0.00000035 2,721,869.34 580.98
0.1
-18.5
-11.87
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008991 0.00000039 2,697,272.05 61,675.78
-0.07
-9.27
4.3
1030 FSBT API Token FSBT API Token FSBT 0.7656 0.00003351 2,686,880.39 10,565,915.74
0.87
2.1
7.41
1031 Bob's Repair Bob's Repair BOB 0.03419 0.0000015 2,676,820.38 1,706,779.98
1
-11.46
-23.45
1032 Etheera Etheera ETA 0.0004567 0.00000002 2,675,590.51 2,760.34
0.31
-8.22
-36.06
1033 Nexium Nexium NXC 0.0402 0.00000176 2,673,697.35 1,908.63
0.01
-7.46
-9.07
1034 Pareto Network Pareto Network PARETO 0.008068 0.00000035 2,657,073.45 23,930.49
-4.32
-16.92
-34.56
1035 Blockpool Blockpool BPL 0.1186 0.000005 2,644,422.43 0.00
0
-1.7
5.36
1036 CryptoCarbon CryptoCarbon CCRB 0.1067 0.00000467 2,633,671.49 176,897.94
-1.79
-9.47
-14.15
1037 White Standard White Standard WSD 5.94 0.0002601 2,610,932.82 2,971.22
-0.66
-13.74
-14.17
1038 Sumokoin Sumokoin SUMO 0.3009 0.00001317 2,602,261.58 36,421.32
-0.02
-3.14
-9.71
1039 iEthereum iEthereum IETH 0.1446 0.00000633 2,600,672.43 11,925.15
-1.65
-8.32
4.72
1040 Indorse Token Indorse Token IND 0.06942 0.00000304 2,578,465.78 106,212.11
0.15
-3.07
-5.31
1041 Carboncoin Carboncoin CARBON 0.000167 0.000000007 2,569,836.00 17.63
0.07
15.01
-22.05
1042 IDEX Membership IDEX Membership IDXM 1281.87 0.05611 2,563,741.95 2,952.29
-7.88
-18.59
-14.46
1043 eBoost eBoost EBST 0.1279 0.0000056 2,558,186.84 8,408.25
-2.68
-8.86
-6.79
1044 Utrum Utrum OOT 0.07877 0.00000345 2,552,037.52 65,644.02
0.01
-8.12
-2.86
1045 Voise Voise VOISE 0.004878 0.00000021 2,544,326.68 8,838.98
-0.61
34.54
17.95
1046 Ties.DB Ties.DB TIE 0.06135 0.00000269 2,504,342.27 1,053.14
2.61
2.09
25.32
1047 BoutsPro BoutsPro BOUTS 0.03247 0.00000142 2,487,932.57 79,794.57
4.14
-7.97
-20.49
1048 Universal Currency Universal Currency UNIT 0.1572 0.00000688 2,476,483.77 53,015.72
9.29
7.16
8.97
1049 Fire Lotto Fire Lotto FLOT 0.118 0.00000517 2,476,338.68 361,691.60
3.32
-11.47
-10.34
1050 MNPCoin MNPCoin MNP 1.13 0.0000494 2,473,512.75 2,030.77
-1.01
-9.9
-14.34
1051 Divi Exchange Token Divi Exchange Token DIVX 2.64 0.0001156 2,473,008.37 605.60
4.37
-0.77
-3.87
1052 GoldMint GoldMint MNTP 1.29 0.00005649 2,471,329.40 16,292.09
0.45
-13.62
-18.45
1053 EUNO EUNO EUNO 0.1892 0.00000828 2,444,175.65 5,413.23
-0.86
-4.75
-20.01
1054 Payfair Payfair PFR 0.0273 0.0000012 2,429,610.74 0.00
0.19
-5.72
-9.8
1055 CannabisCoin CannabisCoin CANN 0.03145 0.00000138 2,428,829.99 41,592.00
-5.21
-11.34
-9.82
1056 Stipend Stipend SPD 0.2526 0.00001106 2,426,017.88 1,336.96
0.37
-3.95
-4.95
1057 Verify Verify CRED 0.1777 0.00000778 2,400,556.93 32.88
0.28
9.05
-9.26
1058 Pundi X NEM Pundi X NEM NPXSXEM 0.002344 0.0000001 2,400,308.19 4,603,628.62
-3.57
-13.24
-15.37
1059 HyperStake HyperStake HYP 0.001721 0.00000008 2,369,596.13 787.14
0.31
-10.22
-1.21
1060 DPRating DPRating RATING 0.001076 0.00000005 2,357,615.32 368,495.71
-0.1
-2.87
-7.99
1061 Gladius Token Gladius Token GLA 0.161 0.00000705 2,328,354.22 193.21
0.09
-5.32
-3.53
1062 Kalkulus Kalkulus KLKS 0.1686 0.00000738 2,327,297.09 64,328.35
-3.2
-8.4
20.37
1063 Spectiv Spectiv SIG 0.008209 0.00000036 2,317,465.08 14.79
-0.4
-11.27
0.04
1064 RefToken RefToken REF 3.09 0.0001352 2,303,176.55 146,073.15
-0.2
-6.74
-3.68
1065 SnowGem SnowGem XSG 0.2267 0.00000992 2,290,829.54 600,404.41
-0.36
-6.13
-20.15
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.007638 0.00000033 2,289,040.02 547,659.68
-0.2
-3.41
-12.98
1067 TeslaCoin TeslaCoin TES 0.02947 0.00000129 2,287,036.31 1,099.86
0.3
-7.98
-7.47
1068 BunnyCoin BunnyCoin BUN 0.00002218 0.000000001 2,285,108.60 2,287.63
0.21
-3.06
0.9
1069 Akroma Akroma AKA 0.126 0.00000551 2,255,895.87 68,098.99
1
-13.02
-23.39
1070 Neutron Neutron NTRN 0.05748 0.00000252 2,248,889.78 5,649.52
0.02
4.39
-18.52
1071 Sapien Sapien SPN 0.01116 0.00000049 2,246,630.43 135,513.73
0.88
-0.3
-6.69
1072 GenesisX GenesisX XGS 0.3939 0.00001724 2,227,070.06 6,061.79
6.64
-2.58
-17.26
1073 BlockCAT BlockCAT CAT` 0.3009 0.00001317 2,214,875.05 541.58
0.27
-24.47
7.36
1074 Shard Shard SHARD 0.1748 0.00000765 2,214,819.78 7,989.37
0.27
-7.36
-12.71
1075 SmileyCoin SmileyCoin SMLY 0.00008526 0.000000004 2,213,355.00 29.25
-0.94
-7.49
0.92
1076 PWR Coin PWR Coin PWR 0.0002284 0.00000001 2,207,461.32 41.21
0.31
-5.35
-7.49
1077 IQeon IQeon IQN 0.8069 0.00003532 2,190,733.79 9,056.67
-0.08
-7.67
-5.4
1078 XMCT XMCT XMCT 0.02272 0.00000099 2,190,526.51 784,676.21
0.03
-1.81
-7.86
1079 ShareX ShareX SEXC 0.003353 0.00000015 2,164,436.80 7,121.50
0.09
-4.93
-13.2
1080 Penguin Coin Penguin Coin PENG 0.0003771 0.00000002 2,162,391.63 19,479.97
0.6
9.35
2.56
1081 BitCoen BitCoen BEN 0.3087 0.00001351 2,160,961.40 48,059.72
0.2
-3.79
-17.13
1082 Proton Token Proton Token PTT 0.001029 0.00000005 2,160,387.92 390,889.32
-1.51
-11.56
-19.8
1083 bitJob bitJob STU 0.02995 0.00000131 2,150,666.47 6,840.46
0.1
-6.83
-19.89
1084 AudioCoin AudioCoin ADC 0.002284 0.0000001 2,147,204.88 196.33
0.31
-5.44
1.61
1085 NobleCoin NobleCoin NOBL 0.0009136 0.00000004 2,146,361.94 900.56
0.29
-5.35
-7.49
1086 Maverick Chain Maverick Chain MVC 0.02033 0.00000089 2,133,185.81 129,949.94
0.68
-0.31
-4.59
1087 Publica Publica PBL 0.1147 0.00000502 2,130,746.81 23.01
0.31
-13.61
-8.04
1088 Pesetacoin Pesetacoin PTC 0.01553 0.00000068 2,125,702.98 925.71
1.81
-7.61
-10.14
1089 Monkey Project Monkey Project MONK 0.4997 0.00002188 2,102,563.57 7,159.88
0.28
-3.76
-10.14
1090 Rupee Rupee RUP 0.0815 0.00000357 2,089,484.17 20,661.01
-6.32
3.92
0.62
1091 eBitcoin eBitcoin EBTC 0.1105 0.00000484 2,089,069.61 9,476.77
2.12
-9.81
-11.22
1092 Auctus Auctus AUC 0.122 0.00000534 2,080,260.19 122,971.29
-4.23
-5.43
1.51
1093 Repme Repme RPM 0.00005725 0.000000003 2,073,516.66 461,363.15
0.36
-7.35
-28.43
1094 Skeincoin Skeincoin SKC 0.1518 0.00000664 2,052,954.44 361.51
0.39
6.12
7.18
1095 Oceanlab Oceanlab OCL 0.04409 0.00000193 2,049,997.24 14,100.58
0.53
-2.5
31.36
1096 Bitzeny Bitzeny ZNY 0.02706 0.00000118 2,046,024.36 5,444.58
-0.19
-15.73
-18.45
1097 Cryptonite Cryptonite XCN 0.002882 0.00000013 2,042,265.67 2,964.62
0.31
-5.54
8.31
1098 Pluton Pluton<