English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BOB) ?? (BTC) ???? (BOB) 24H??? (BOB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 43799.94 1 749,354,070,974.98 26,957,880,653.00
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 3380.77 0.07746 338,859,957,635.11 11,527,662,417.64
0.34
-8.11
-1.75
3 Ripple Ripple XRP 3.54 0.00008101 138,758,797,188.75 1,631,693,511.38
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 5624.84 0.1289 96,732,162,241.37 2,968,059,401.42
1.75
-7.09
-5.52
5 EOS EOS EOS 64.91 0.001487 58,172,869,783.71 5,644,406,374.09
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 615.45 0.0141 35,134,667,769.65 2,435,494,198.39
1
-7.55
-8.79
7 Stellar Stellar XLM 1.48 0.000034 27,841,091,700.18 263,208,658.82
0.73
-6.55
-8.85
8 Cardano Cardano ADA 1.01 0.00002323 26,288,354,262.63 396,824,667.98
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 7.49 0.0001716 20,812,484,696.23 357,648,876.94
2.39
-6.15
-12.94
10 TRON TRON TRX 0.3139 0.00000719 20,640,468,159.33 1,493,479,279.08
1.74
-5.68
2.42
11 Tether Tether USDT 6.84 0.0001567 17,834,268,853.68 18,468,146,207.16
-0.43
-0.36
-0.65
12 NEO NEO NEO 240.57 0.005512 15,636,791,849.48 486,624,817.27
1.12
-8.09
-11.34
13 Dash Dash DASH 1683.15 0.03856 13,713,191,230.88 347,775,353.78
0.32
-7.64
-6.71
14 Monero Monero XMR 807.31 0.0185 13,042,237,024.65 215,944,303.09
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 111.57 0.002556 12,723,530,659.36 978,159,985.32
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 112.23 0.002571 11,501,035,474.60 2,892,840,071.60
0.2
-3.76
18.2
17 VeChain VeChain VEN 20.14 0.0004614 11,025,797,073.42 408,938,650.15
1.11
-7.49
0.38
18 NEM NEM XEM 1.19 0.00002729 10,719,834,941.16 129,669,481.08
0.03
-9.87
-12.4
19 Ontology Ontology ONT 40.06 0.0009178 6,060,666,543.84 595,010,623.68
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 57.99 0.001329 5,917,386,781.87 145,759,489.11
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 66.1 0.001514 5,860,693,153.22 567,108,471.19
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 1238.23 0.02837 5,191,818,149.21 308,258,623.33
0.99
-7.02
-8.08
23 ICON ICON ICX 13 0.0002978 5,036,479,593.35 273,677,625.46
2.55
-7.39
-12.75
24 Lisk Lisk LSK 38.64 0.0008853 4,142,301,025.96 58,779,533.04
0.76
-10.94
-16.02
25 Decred Decred DCR 575.09 0.01318 4,109,445,435.35 75,029,995.26
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 0.5417 0.00001241 4,103,767,250.59 213,251,773.50
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.02078 0.00000048 3,821,323,064.34 85,589,513.21
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 15.39 0.0003526 3,585,869,775.71 59,551,825.98
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 200.54 0.004595 3,425,476,151.61 72,321,687.78
0.58
-8.98
-13.37
30 Bytom Bytom BTM 3.19 0.00007312 3,199,319,896.69 510,581,813.67
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.08095 0.00000185 2,850,335,600.55 74,477,083.45
1.19
-7.13
-13.83
32 0x 0x ZRX 5.27 0.0001208 2,803,075,662.64 71,213,120.19
1.37
-11.74
-17.09
33 Verge Verge XVG 0.1811 0.00000415 2,726,448,383.37 49,462,557.46
2.23
-9.05
-10.53
34 BitShares BitShares BTS 1.02 0.00002344 2,696,743,409.10 79,432,023.89
2.42
-7.29
-7.61
35 Steem Steem STEEM 9.82 0.0002249 2,579,595,123.57 10,829,937.11
0.44
-8.34
-16.38
36 Augur Augur REP 228.29 0.005231 2,511,244,488.18 12,519,748.10
1.21
-7
0.14
37 Nano Nano NANO 18.54 0.0004248 2,470,410,126.36 110,056,203.75
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 15.35 0.0003517 2,360,193,036.25 8,122,247.03
-1.16
-4.83
-9.63
39 Maker Maker MKR 3690.31 0.08455 2,281,451,521.01 694,706.93
-0.1
-5.9
-11.25
40 Waves Waves WAVES 22.33 0.0005115 2,232,590,656.44 145,413,061.74
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.01931 0.00000044 2,220,038,817.51 33,137,939.21
0.06
-6.37
-4
42 RChain RChain RHOC 6.07 0.000139 2,187,149,277.02 5,198,146.18
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 18.51 0.000424 1,964,641,471.72 37,608,841.72
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 93.34 0.002139 1,910,463,468.32 1,756,050.65
0.02
-9.22
-13.52
45 Golem Golem GNT 2.27 0.00005203 1,905,993,011.71 32,852,633.97
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 18.89 0.0004327 1,867,989,867.04 19,499,882.39
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 1.82 0.00004162 1,816,514,230.40 56,009,280.24
0.65
-3.48
15.6
48 Populous Populous PPT 45.2 0.001036 1,672,685,782.35 38,269,317.51
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.1599 0.00000366 1,667,336,333.16 11,436,562.31
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 32.7 0.0007493 1,635,164,322.65 757,736,136.18
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 17.82 0.0004084 1,617,131,728.27 9,978,343.16
-0.57
-3.2
2.72
52 Status Status SNT 0.4649 0.00001065 1,613,404,272.62 42,498,955.65
0.58
-7.02
-12.16
53 IOST IOST IOST 0.188 0.00000431 1,579,594,401.51 251,492,553.63
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 33.84 0.0007752 1,539,516,493.01 230,196,531.06
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 48.94 0.001121 1,524,238,188.32 34,963,508.57
0.81
-12.21
-17.98
56 Hshare Hshare HSR 35.25 0.0008076 1,520,693,653.19 164,421,977.64
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 719.18 0.01648 1,438,366,456.85 4,259,334.85
-0.59
-8.35
-9.73
58 Aion Aion AION 8.49 0.0001946 1,422,589,420.22 17,782,288.61
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 2.26 0.00005182 1,293,811,293.35 34,339,527.70
0.36
-11.63
-11.03
60 Komodo Komodo KMD 11.49 0.0002633 1,198,007,084.33 3,486,006.06
0.93
-9.38
-16.39
61 GXChain GXChain GXS 19.55 0.000448 1,173,055,223.97 148,464,366.61
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 25.3 0.0005796 1,146,742,445.97 8,618,221.27
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 22.25 0.0005099 1,119,258,078.02 41,716,029.78
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.03818 0.00000087 1,099,985,863.59 18,840,092.59
1.54
-9.22
7.51
65 Ardor Ardor ARDR 1.08 0.00002482 1,082,383,031.23 9,180,668.41
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 2.35 0.00005384 1,063,376,488.86 17,418,985.76
-0.07
-8.19
3.65
67 Ark Ark ARK 10.02 0.0002296 1,035,764,690.52 3,655,412.47
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 17.08 0.0003913 1,030,611,065.41 5,029,953.97
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 28.52 0.0006536 1,023,954,912.74 1,798,637.21
1.47
-7.34
-3.71
70 aelf aelf ELF 3.95 0.00009044 986,878,979.23 95,222,938.19
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 1.25 0.0000286 950,551,150.48 216,422,441.47
8.77
45.5
55.4
72 FunFair FunFair FUN 0.1848 0.00000423 925,812,950.06 66,692,688.85
2.15
9.54
4.61
73 Centrality Centrality CENNZ 1.17 0.00002681 922,552,800.94 4,240,209.32
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.002712 0.00000006 882,018,424.64 505,608.35
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 2.83 0.00006475 866,139,483.48 230,495,624.79
0.01
-6.07
4.87
76 PIVX PIVX PIVX 15.17 0.0003476 857,920,655.24 8,125,882.80
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 8.18 0.0001874 853,500,715.29 330,475,250.92
1.5
-12.7
-13.86
78 Elastos Elastos ELA 160.9 0.003686 840,855,183.18 59,583,381.74
0.19
-14.91
-19.5
79 Gas Gas GAS 82.91 0.0019 839,792,392.02 25,272,460.03
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 1.21 0.00002765 835,771,351.18 123,700,640.32
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 6.12 0.0001402 820,940,836.46 34,028,977.85
0.05
-9.52
-12.01
82 Enigma Enigma ENG 10.66 0.0002443 797,806,135.16 33,695,378.58
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 389.83 0.008932 793,937,645.85 6,142,562.08
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 18.16 0.000416 761,063,217.82 13,760,918.49
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 1.41 0.00003223 753,608,923.93 5,011,452.69
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.03825 0.00000088 745,468,477.46 2,407,601.65
0.18
-8.62
-3.05
87 Kin Kin KIN 0.0009664 0.00000002 730,704,593.41 2,201,995.29
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 2.41 0.0000552 722,958,984.96 10,887,286.27
0.01
-8.47
-0.84
89 Fusion Fusion FSN 24.27 0.000556 720,390,318.59 31,989,446.71
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 4.79 0.0001098 717,841,868.49 155,227,589.34
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 0.7095 0.00001626 708,835,415.32 22,958,256.57
-0.21
-9.07
-11.55
92 QASH QASH QASH 1.99 0.00004554 695,662,867.71 12,773,223.18
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 9.04 0.0002071 694,628,428.72 16,647,310.21
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 0.6585 0.00001509 691,525,523.32 53,447,432.66
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 1.1 0.0000253 666,164,926.68 18,696,994.07
-0.15
-11.56
-30.63
96 Factom Factom FCT 74.64 0.00171 652,695,480.52 1,512,536.21
-0.13
-11.42
1.14
97 Substratum Substratum SUB 1.7 0.00003902 652,283,156.48 11,577,191.24
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 0.9793 0.00002244 650,186,392.80 101,317,315.99
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 129.34 0.002963 649,608,798.89 4,158,555.36
0.61
-4.63
-9.57
100 Polymath Polymath POLY 2.28 0.00005224 630,247,254.22 23,252,548.34
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 15.61 0.0003577 624,417,162.77 15,432,825.02
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 1.61 0.0000369 601,418,658.89 6,134,192.94
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 3.41 0.00007818 598,480,604.90 83,339,450.27
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 2.48 0.00005677 590,717,599.62 6,274,739.56
2
-13.14
-13.53
105 Docademic Docademic MTC 2.01 0.00004604 580,452,716.43 7,818,900.13
1.73
-6.97
49.05
106 Nexus Nexus NXS 10.02 0.0002296 580,279,749.70 14,467,150.14
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 0.9183 0.00002104 578,541,569.22 13,965,687.94
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.1372 0.00000314 571,625,479.41 41,808,639.08
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 108.37 0.002483 563,590,333.13 247,848.55
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 8.1 0.0001855 554,133,620.42 96,544.85
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.07588 0.00000174 549,344,923.96 3,581,969.87
0.4
-11.5
-21.17
112 Monaco Monaco MCO 34.61 0.0007929 546,591,148.75 47,547,259.98
1.53
-1.26
-0.6
113 Gifto Gifto GTO 0.9826 0.00002251 524,512,371.81 28,160,635.34
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 811.32 0.01859 524,068,395.98 633,005.82
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 0.7811 0.0000179 516,089,412.10 6,518,672.45
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 0.483 0.00001107 505,892,408.10 5,366,338.38
0.19
-7.56
-1.54
117 WAX WAX WAX 0.785 0.00001799 500,902,941.54 11,790,810.02
-0.29
-3.4
-10.08
118 SALT SALT SALT 8.26 0.0001892 488,217,237.58 19,988,790.88
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 118.27 0.00271 486,740,640.63 4,553,064.11
-2.24
-11.92
-14.72
120 Storj Storj STORJ 3.52 0.00008062 477,807,801.57 9,034,277.12
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 1.36 0.00003112 475,435,213.09 5,812,022.34
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 367.85 0.008428 474,108,348.23 1,351,862.51
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 4.72 0.0001082 468,397,173.98 1,940,727.31
0.07
-6.01
-3.41
124 Revain Revain R 2.51 0.00005749 467,851,382.80 37,214,669.10
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 0.3119 0.00000715 467,842,622.64 6,305,177.15
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 3.1 0.00007102 464,955,270.53 29,754,887.25
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 0.6848 0.00001569 463,698,089.02 146,471,551.71
0.57
-5.26
45.22
128 Achain Achain ACT 0.8707 0.00001995 452,853,087.47 75,814,773.31
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 5.6 0.0001283 448,319,697.69 5,887,838.49
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 49.02 0.001123 441,157,973.72 85,734,944.11
0.45
7.18
-40.5
131 Asch Asch XAS 4.65 0.0001066 434,354,160.67 45,972,558.92
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 0.7747 0.00001775 433,843,972.62 7,566,179.65
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 6.87 0.0001574 429,966,702.57 98,810,005.00
-0.09
-0.03
-0.52
134 Civic Civic CVC 1.25 0.00002871 429,397,306.31 35,284,348.34
1.25
-8.82
-10.72
135 Holo Holo HOT 0.003185 0.00000007 424,301,002.92 10,687,455.99
-0.25
-9.54
-31.11
136 TenX TenX PAY 3.82 0.0000876 417,527,771.52 20,876,673.95
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 0.4069 0.00000932 416,407,178.44 86,462,098.60
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.09515 0.00000218 411,622,412.73 28,625,739.81
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 13.8 0.0003161 409,845,981.17 40,285,662.03
0.59
-14.44
-19.97
140 SONM SONM SNM 1.12 0.00002576 404,307,231.72 8,782,791.42
-1.27
-3.07
16.16
141 Request Network Request Network REQ 0.5794 0.00001328 404,071,441.58 4,489,739.93
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 0.7417 0.00001699 400,278,054.98 17,469,886.57
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 30.12 0.0006901 399,057,910.33 24,999,845.70
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 6.36 0.0001458 398,775,836.13 11,870,797.02
4.91
-3.47
2.57
145 Aragon Aragon ANT 14.12 0.0003235 398,273,420.39 1,743,298.01
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.1634 0.00000374 385,945,078.57 33,191,446.80
0.4
-7.23
-11.31
147 Bottos Bottos BTO 0.7704 0.00001765 384,023,881.53 15,651,245.76
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 20.94 0.0004799 383,832,838.84 909,491.91
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 347.35 0.007958 383,683,923.09 2,815,857.74
0.29
-7.7
-4
150 Ruff Ruff RUFF 0.4157 0.00000952 383,176,911.19 12,537,995.56
3.5
-10.12
-9.26
151 MediShares MediShares MDS 0.3556 0.00000815 361,789,726.77 8,411,874.04
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 3.86 0.0000885 359,971,332.91 80,576,263.21
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 7.65 0.0001752 355,132,462.79 496,901,705.37
1.07
-8.69
-25.82
154 Dent Dent DENT 0.03281 0.00000075 348,275,032.39 6,611,995.18
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 0.2366 0.00000542 342,096,661.39 4,358,399.36
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 5.3 0.0001215 341,374,027.61 2,154,126.57
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 4.8 0.00011 337,457,738.17 16,133,637.30
0.62
-7.07
-10.51
158 All Sports All Sports SOC 0.3892 0.00000892 336,361,429.30 122,843,832.82
0.58
-16.72
-58.35
159 DEW DEW DEW 3.24 0.00007422 334,428,927.07 24,956.42
0
-11.83
-6.05
160 EDUCare EDUCare EKT 0.7412 0.00001698 333,557,082.56 57,865,513.57
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 0.4335 0.00000993 327,783,016.31 10,634,497.19
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2631 0.00000603 320,411,021.21 45,021.91
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 0.2247 0.00000515 317,597,646.78 4,897,831.37
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.04583 0.00000105 316,527,158.75 8,572,122.42
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 1.73 0.0000396 316,178,481.31 27,015,915.81
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 0.4129 0.00000946 314,308,912.25 1,846,313.84
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.03898 0.00000089 312,857,443.29 10,102,919.82
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 0.5051 0.00001157 311,791,427.95 7,839,136.98
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 3.94 0.00009029 311,546,164.23 9,093,821.47
0.84
-8.48
-4.81
170 Credits Credits CS 2.18 0.0000499 300,470,057.89 10,707,075.44
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 6.69 0.0001533 299,381,521.34 2,664,444.96
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 1.23 0.00002826 298,027,518.52 6,664,233.68
1.03
-8.69
-14.48
173 Dai Dai DAI 6.85 0.0001568 295,513,807.20 4,124,056.68
0.79
-0.42
0.32
174 Particl Particl PART 32.74 0.0007502 295,205,809.25 3,149,793.14
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 4.23 0.00009695 288,951,560.36 1,166,801.70
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 0.6434 0.00001474 286,908,386.59 503,252.65
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 7.21 0.0001653 286,416,000.10 366,498.90
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.06082 0.00000139 286,170,715.80 2,795,572.87
1.01
-10.12
-17.32
179 Metal Metal MTL 11.31 0.0002592 284,320,251.69 11,401,096.38
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 67.12 0.001538 284,185,638.93 2,284,239.20
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 0.8105 0.00001857 283,420,315.69 7,106,288.73
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.0595 0.00000136 282,646,012.78 92,476,901.00
0.58
-15.6
-21.11
183 NKN NKN NKN 1.81 0.00004153 278,943,918.36 42,436,530.12
-0.61
-18.02
4.75
184 POA Network POA Network POA 1.36 0.00003114 278,926,693.03 4,687,903.24
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 0.5036 0.00001154 277,838,321.12 15,203,634.15
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 5.47 0.0001253 274,260,899.40 5,616,774.50
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 1.89 0.00004329 273,174,489.43 8,017,838.62
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 1.05 0.00002397 271,286,597.44 506,127.65
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 0.7578 0.00001736 270,858,550.41 30,796,021.56
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 17.55 0.0004021 270,584,550.37 1,997,047.48
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 70.83 0.001623 263,961,469.51 20,614,075.14
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 2.92 0.000067 262,943,048.49 9,657,571.99
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.511 0.00001171 262,869,482.41 40,371,617.17
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 10.58 0.0002425 262,691,178.64 4,336,118.25
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 1.14 0.00002611 261,303,802.18 15,371,634.28
0.27
-9.79
-16.34
196 Bread Bread BRD 2.93 0.0000672 259,345,650.60 11,911,064.91
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 0.2257 0.00000517 257,529,410.77 28,737,145.37
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 1.45 0.0000332 257,504,509.16 2,552,202.49
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 6.2 0.0001421 256,367,548.23 416,713.03
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 1.57 0.00003593 250,885,311.03 4,536,709.99
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.1237 0.00000283 243,533,820.32 3,333,509.41
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 15.47 0.0003544 240,899,154.39 3,058,946.85
0.56
-3.83
5.24
203 Cube Cube AUTO 0.03829 0.00000088 240,262,935.37 6,788,055.74
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.1018 0.00000233 233,869,168.86 9,105,071.78
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 3.85 0.00008832 232,066,758.68 40,232,634.63
0.19
-16.33
-9.24
206 Apex Apex CPX 0.537 0.0000123 230,404,092.50 5,077,356.21
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 0.8173 0.00001873 230,025,732.07 28,740,438.14
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 1.18 0.00002711 227,378,464.42 3,078,422.24
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.007425 0.00000017 226,897,520.32 2,194,579.68
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 2.56 0.00005876 225,896,393.23 4,236,216.83
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 1.1 0.00002525 225,403,636.31 43,437,396.53
0.96
79.54
90.93
212 Lympo Lympo LYM 0.3107 0.00000712 224,805,695.80 30,886,024.08
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1444 0.00000331 222,873,008.35 152,494.59
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 9.14 0.0002094 219,505,219.78 2,320,356.83
0.12
0.66
3.8
215 Rock Rock RKT 0.6319 0.00001448 219,212,910.54 329,012.71
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.04727 0.00000108 218,715,296.77 11,394,991.02
0.63
-13.18
-15.15
217 DAEX DAEX DAX 0.585 0.0000134 216,633,844.49 78,181,455.37
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.008337 0.00000019 215,078,351.28 1,118,041.18
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 1.15 0.00002646 214,415,769.48 94,767,437.64
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 3.37 0.0000772 212,227,144.23 15,482,216.64
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 1.7 0.00003885 211,963,818.27 2,647,987.95
0.51
-6.75
-13.19
222 Burst Burst BURST 0.108 0.00000247 211,264,501.45 893,755.19
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.1925 0.00000441 209,092,154.85 2,746,126.36
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 7.06 0.0001619 206,703,884.54 14,236,930.28
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 0.6878 0.00001576 206,371,588.66 3,420,253.45
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.02271 0.00000052 205,283,628.34 5,521,709.34
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 0.2521 0.00000578 203,706,210.74 4,098,023.18
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 0.3543 0.00000812 203,701,154.96 706,986.24
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 1.11 0.00002545 203,238,204.51 249,280.22
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 0.739 0.00001693 198,251,173.23 2,551,351.86
-1.36
-19.17
-27.27
231 Ink Ink INK 0.4252 0.00000974 197,237,958.91 31,087,637.95
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 0.9033 0.0000207 196,144,867.36 1,428,076.53
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 194.02 0.004445 196,088,348.24 5,046,500.17
-2.3
3.28
7.58
234 APIS APIS APIS 0.04409 0.00000101 194,718,341.17 166,517,691.76
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 0.4866 0.00001115 194,475,437.27 636,782.91
0.28
-6
-3.89
236 AdEx AdEx ADX 2.64 0.00006039 193,544,953.92 5,511,988.80
0.11
-9.04
-4.25
237 Swarm Swarm SWM 3.74 0.00008566 191,089,387.52 388,251.79
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 2.78 0.00006362 186,905,114.22 157,197.77
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.152 0.00000348 186,901,869.46 2,334,172.77
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 7.67 0.0001757 186,529,648.68 817,644.06
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 931.03 0.02133 185,110,579.26 31,016.84
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.1788 0.0000041 180,932,726.87 484,325.36
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 6.7 0.0001534 180,811,689.95 102,114.44
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.43 0.0000786 178,389,682.40 1,086,080.69
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 3.23 0.00007409 177,854,853.42 2,531,629.51
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.00915 0.00000021 177,165,360.05 495,642.90
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 0.2087 0.00000478 175,643,363.96 5,599,775.55
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.008342 0.00000019 175,175,632.13 2,015,288.08
0.95
-8.97
-15.03
249 Delphy Delphy DPY 4.21 0.00009656 174,185,693.61 8,226,929.84
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.02532 0.00000058 173,839,046.72 345,615.84
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 33.39 0.0007651 172,032,856.71 5,118,824.60
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 0.2841 0.00000651 170,460,789.87 2,407,004.83
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 7.39 0.0001692 170,305,741.32 6,754,702.68
-3.9
-10.79
-17.45
254 OST OST OST 0.5001 0.00001146 169,462,447.92 4,388,884.97
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 0.3516 0.00000806 169,258,803.50 1,398,818.86
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 0.3437 0.00000787 168,830,557.53 11,488,835.11
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.04614 0.00000106 167,932,960.77 46,518,473.58
0.25
-11.42
-13.78
258 Havven Havven HAV 2.66 0.00006091 167,358,652.78 6,925,529.10
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 85.83 0.001967 166,865,477.40 2,189,215.21
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 4.63 0.000106 166,182,514.70 32,437,195.52
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.1194 0.00000274 166,115,993.78 8,735,594.98
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 63.43 0.001453 165,954,277.37 1,256,241.70
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.04118 0.00000094 164,092,398.30 843,828.48
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 1.08 0.00002485 162,681,608.84 8,155,654.98
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.96 0.00004501 161,235,435.76 329,221.25
-12.47
-6.64
14.55
266 PayPie PayPie PPP 1.95 0.00004465 160,764,239.65 240,659.32
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.0006823 0.00000002 159,260,868.33 598,000.19
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 1.33 0.00003046 159,107,376.99 403,674.33
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 0.3442 0.00000789 159,012,208.93 4,285,141.98
-1.37
-9.26
-13.28
270 Envion Envion ENV 1.44 0.00003309 158,392,090.21 823,989.51
-0.24
-21.33
52.55
271 CPChain CPChain CPC 0.5449 0.00001248 157,346,949.69 4,829,012.37
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 0.5093 0.00001167 156,899,578.18 3,217,706.63
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 0.2145 0.00000492 156,673,769.28 328,655.31
0.23
-8.54
-10.24
274 ATN ATN ATN 1.86 0.00004254 156,541,831.90 397,479.11
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 7.55 0.0001731 156,153,353.04 272,594.44
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 0.6221 0.00001425 154,972,131.74 2,201,679.73
1.58
-0.78
-9.75
277 district0x district0x DNT 0.2569 0.00000589 154,144,266.35 2,480,618.94
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 0.3131 0.00000717 152,946,786.97 4,198,301.90
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 5.02 0.0001151 152,199,162.39 17,876,201.29
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.08042 0.00000184 148,015,417.31 3,882,003.41
1.53
-7
-6.32
281 OracleChain OracleChain OCT 4.89 0.000112 146,677,898.95 8,719.68
2.53
3.53
12.75
282 Tierion Tierion TNT 0.3392 0.00000777 145,353,078.35 3,037,235.12
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.002201 0.00000005 145,012,344.73 1,088,481.67
1.22
-10.92
-21.07
284 Presearch Presearch PRE 0.9209 0.0000211 142,744,816.36 477,047.64
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 0.5915 0.00001355 141,749,259.55 22,882,042.55
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 9.61 0.0002201 141,551,576.43 838,045.55
0.22
-1.44
-3.15
287 Wings Wings WINGS 1.57 0.00003603 141,076,113.43 7,649,185.02
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 35.8 0.0008203 140,843,780.71 667,208.15
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 0.2815 0.00000645 140,757,558.03 2,361,880.10
1.47
-4.98
-8.23
290 Aeon Aeon AEON 8.81 0.000202 139,551,579.17 98,602.83
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 2.62 0.00006 139,404,296.08 2,216.08
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 1.4 0.00003216 137,592,007.58 3,521,115.27
0.27
-7.93
-5.81
293 Blox Blox CDT 0.2078 0.00000476 137,526,254.98 3,765,837.05
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 0.3031 0.00000694 135,622,962.41 9,127,709.61
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.1929 0.00000442 135,433,874.80 5,616,568.71
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 2.64 0.00006043 135,326,804.73 1,675,151.28
-0.64
-8.62
-6.68
297 ION ION ION 6.3 0.0001444 134,364,751.90 1,269,989.03
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 0.4917 0.00001127 133,839,019.21 6,850,117.69
1.06
-5.8
-6.23
299 Modum Modum MOD 7.32 0.0001678 133,780,826.27 2,061,263.46
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.02706 0.00000062 133,514,138.93 433,192.00
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 0.2219 0.00000508 133,151,590.68 5,341,265.27
0.9
-15.34
-19.64
302 Melon Melon MLN 220.72 0.005057 132,297,630.05 653,685.13
-0.35
-9.39
-3.11
303 WePower WePower WPR 0.2932 0.00000672 131,586,767.94 7,757,229.20
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 0.2704 0.0000062 131,375,714.78 3,498,683.24
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 1.31 0.00003 130,993,210.94 2,207,153.97
0.85
-11.29
-17.55
306 Mothership Mothership MSP 0.9354 0.00002143 130,956,270.12 1,839,886.07
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.007714 0.00000018 128,670,700.09 9,022,478.01
0.07
-7.25
21.38
308 TaaS TaaS TAAS 15.69 0.0003595 127,816,375.88 682,052.39
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 2.21 0.00005069 127,586,869.46 12,219,076.58
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 0.335 0.00000768 125,635,317.16 725,583.56
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.06281 0.00000144 125,611,684.63 1,797,093.72
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 54.5 0.001249 125,237,618.53 15,347,830.26
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 4.14 0.00009494 124,934,113.85 122,261.42
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 0.7468 0.00001711 124,894,806.35 436,399.02
0.4
-5.09
-11.75
315 Qbao Qbao QBT 1.9 0.00004346 123,961,880.86 10,476,992.78
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 8 0.0001833 121,803,000.34 3,080,061.77
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 3.79 0.00008693 121,510,279.50 354,433.62
1.13
-3.01
5.41
318 ECC ECC ECC 0.004808 0.00000011 120,190,576.43 124,532.07
0.36
1.16
-13.63
319 Constellation Constellation DAG 0.2159 0.00000495 119,857,985.57 1,401,075.78
1.28
-5.97
0
320 Dock Dock DOCK 0.3143 0.0000072 119,716,629.48 7,860,128.42
0.92
-14.94
-26.31
321 QLINK QLINK QLC 0.4971 0.00001139 119,297,568.98 14,900,904.65
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 0.28 0.00000641 116,333,961.68 3,812,896.30
-1.09
-7.16
-19.45
323 Phore Phore PHR 8.57 0.0001963 116,171,140.82 3,720,431.06
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.03915 0.0000009 116,124,163.89 1,813,338.07
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 0.8703 0.00001994 116,110,004.96 600,998.67
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 0.8979 0.00002057 115,579,600.64 416,331.62
0.1
-8.92
-9.66
327 Yee Yee YEE 0.08371 0.00000192 114,286,939.48 7,931,197.48
-1.92
-16.75
-7.38
328 SelfSell SelfSell SSC 0.2921 0.00000669 113,937,733.83 2,315,746.95
0.41
-8.21
-4.45
329 Pura Pura PURA 0.6541 0.00001499 113,884,377.15 108,573.08
0.8
-8.12
-15.08
330 WaBi WaBi WABI 2.52 0.00005766 113,871,789.15 1,485,604.06
0.39
-13.15
-21.53
331 U Network U Network UUU 0.01962 0.00000045 113,656,256.44 23,035,156.59
2.08
-14.8
-2.33
332 CasinoCoin CasinoCoin CSC 0.003123 0.00000007 112,327,347.31 153,439.89
0.99
-0.11
2.84
333 Karma Karma KRM 0.06295 0.00000144 112,232,309.59 296,669.43
4.26
6
-3.12
334 Soarcoin Soarcoin SOAR 0.104 0.00000238 112,014,176.97 134,299.26
-0.7
-4.68
-17.91
335 VIBE VIBE VIBE 0.5585 0.00001279 111,812,727.73 3,592,554.77
0.82
-13.71
-30.09
336 XinFin Network XinFin Network XDCE 0.03053 0.0000007 111,758,156.85 2,759,510.12
0.28
-8.31
-4.32
337 COSS COSS COSS 0.9405 0.00002153 111,740,437.60 296,046.54
0.07
-7.56
-7.08
338 Datawallet Datawallet DXT 0.2799 0.00000641 109,241,248.79 3,790,409.39
-1.15
-15.96
-27.01
339 Datum Datum DAT 0.1192 0.00000273 107,919,144.73 2,527,973.16
-1.17
-4.82
-5.86
340 Shift Shift SHIFT 8.77 0.0002008 106,714,428.10 1,604,041.06
1.44
-4.1
-4.72
341 Oyster Oyster PRL 1.25 0.00002873 106,616,282.82 372,776.43
-0.01
-10.02
-22.17
342 Mobius Mobius MOBI 0.2814 0.00000644 105,975,865.52 1,932,358.17
-3.41
-9.62
-17.48
343 Electrify.Asia Electrify.Asia ELEC 0.2443 0.00000559 105,913,542.89 2,243,148.12
2.26
-8.9
-5.69
344 LIFE LIFE LIFE 0.00131 0.00000003 104,720,323.54 238,975.89
0.27
-2.98
-12.94
345 Credo Credo CREDO 0.1885 0.00000432 103,677,439.94 8,490.42
0.3
-35
-15.38
346 QunQun QunQun QUN 0.1283 0.00000294 103,183,976.44 3,680,684.52
-1.62
-8.52
-15.79
347 Blackmoon Blackmoon BMC 4.76 0.0001089 100,876,283.07 3,652,894.87
-1.04
1.03
1.63
348 Pepe Cash Pepe Cash PEPECASH 0.1435 0.00000328 100,698,562.40 140,095.23
-0.08
-7.14
-10.01
349 Bankex Bankex BKX 1.35 0.00003086 99,615,760.77 4,235,784.65
0.31
-6.63
-1.64
350 PotCoin PotCoin POT 0.4513 0.00001033 99,351,158.86 461,973.59
-0.04
-6.2
-13.84
351 Selfkey Selfkey KEY 0.04966 0.00000114 99,253,034.16 1,047,747.30
0.22
-9.63
16.34
352 Proxeus Proxeus XES 0.4982 0.00001141 98,764,077.65 2,418,165.97
0.58
-4.27
-23.6
353 Grid+ Grid+ GRID 2.51 0.00005737 98,314,565.83 68,116.13
0.12
13.67
-11.21
354 Bitcoin Green Bitcoin Green BITG 26.43 0.0006051 98,224,741.67 361,569.34
-0.84
-10.31
-19.87
355 FirstBlood FirstBlood 1ST 1.12 0.00002573 96,135,537.65 18,420,881.17
-1.85
-8.89
-10.94
356 Cobinhood Cobinhood COB 0.264 0.00000604 96,034,511.20 91,358.73
-0.53
-5.36
6.58
357 Elastic Elastic XEL 1.04 0.00002387 95,573,097.37 325,084.70
-0.35
-5.68
-11.56
358 MedicCoin MedicCoin MEDIC 0.4961 0.00001136 94,354,070.89 88,009.70
-0.22
-2.32
0.13
359 iXledger iXledger IXT 2.63 0.00006025 94,155,592.02 1,399,395.09
0.49
-4.99
3.73
360 Humaniq Humaniq HMQ 0.5676 0.000013 93,979,606.91 257,095.76
2.92
-7.66
-13.55
361 Trinity Network Credit Trinity Network Credit TNC 0.2809 0.00000643 93,636,918.21 4,641,749.51
-0.17
-8.39
-14.61
362 Zeusshield Zeusshield ZSC 0.081 0.00000185 93,405,491.00 1,695,689.97
-0.01
-7.66
-1.98
363 NoLimitCoin NoLimitCoin NLC2 0.4465 0.00001022 93,025,689.98 2,346,568.69
-0.18
-11.1
12.57
364 Viberate Viberate VIB 0.5415 0.0000124 92,441,421.35 15,225,380.19
-1.11
-13.16
-16.67
365 HempCoin HempCoin THC 0.3975 0.0000091 91,608,596.23 1,242,659.00
0.84
5.35
2.13
366 bitUSD bitUSD BITUSD 7.62 0.0001745 91,003,850.65 1,755,337.21
1.25
0.25
0.43
367 Banca Banca BANCA 0.005074 0.00000012 90,845,516.19 6,326,614.48
-0.58
-3.24
-45.24
368 Medicalchain Medicalchain MTN 0.4877 0.00001117 90,222,049.82 31,883,186.12
0.29
-11.91
-11.78
369 CEEK VR CEEK VR CEEK 0.3308 0.00000756 89,518,198.57 339,573.60
-1.84
5.24
-5.53
370 RevolutionVR RevolutionVR VOX 0.4178 0.00000956 87,729,858.15 11,188,918.19
-1.64
10.64
24.81
371 Primas Primas PST 1.69 0.0000388 86,765,589.56 7,372,317.52
-1.17
-12.14
-33.61
372 Fortuna Fortuna FOTA 0.2146 0.00000491 86,638,653.08 7,651,105.80
2.89
-6.47
-2.77
373 Mercury Mercury MER 0.8642 0.00001978 86,416,136.95 504,189.71
-1.44
-5.71
-6.02
374 ColossusXT ColossusXT COLX 0.007901 0.00000018 86,401,840.81 228,118.65
-3.92
-17.61
-30.1
375 Refereum Refereum RFR 0.03617 0.00000083 85,608,714.21 2,701,255.44
-1.41
-11.45
-10.36
376 ProChain ProChain PRO 1.72 0.00003938 85,246,646.15 57,903,860.68
-2.35
-7.07
-5.24
377 Neurotoken Neurotoken NTK 1.05 0.00002395 84,777,672.67 7,009,494.87
0.05
12.25
-6.29
378 XtraBYtes XtraBYtes XBY 0.1966 0.0000045 84,534,137.65 108,123.07
-0.09
-6.43
-24.29
379 Synereo Synereo AMP 0.8331 0.00001907 83,921,756.95 896,869.60
2.64
-7.13
-7.37
380 Chronobank Chronobank TIME 118.06 0.002703 83,837,173.79 1,203,495.56
0.07
-7.49
-9.54
381 Propy Propy PRO 4.29 0.00009822 83,636,966.21 6,391,660.51
0.84
-2.6
-18.64
382 Triggers Triggers TRIG 2.57 0.00005895 82,662,771.28 2,548,978.32
0.29
-13.31
-18.5
383 Bismuth Bismuth BIS 7.69 0.0001761 82,466,487.58 219,805.77
-0.66
-12.99
-21.28
384 LUXCoin LUXCoin LUX 43.31 0.0009915 82,340,573.24 281,458.86
0.82
-1.38
6.39
385 Cofound.it Cofound.it CFI 0.2521 0.00000577 81,947,326.72 1,052,830.52
0.7
-4.39
-9.83
386 Bean Cash Bean Cash BITB 0.0319 0.00000073 81,881,279.14 766,407.11
-1.8
-10.99
-11.07
387 Peerplays Peerplays PPY 18.5 0.0004235 81,777,858.56 89,909.22
-13.06
-18.02
-23.03
388 Alphacat Alphacat ACAT 0.02927 0.00000067 81,685,283.57 1,660,237.76
-0.43
-8.63
-21.73
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.11 0.00002551 81,601,818.58 8,491,998.23
1.42
-10.81
-16.88
390 LEOcoin LEOcoin LEO 0.7994 0.0000183 81,335,968.15 9,056,160.35
2.73
-6.83
-17.88
391 Unikoin Gold Unikoin Gold UKG 0.5756 0.00001318 81,317,789.29 6,408,508.54
5.72
1.58
-1.36
392 Energo Energo TSL 0.1196 0.00000274 81,155,181.08 8,551,268.18
2.22
-10.58
-16.05
393 Dimecoin Dimecoin DIME 0.0001498 0.000000003 80,741,896.66 100,222.47
5.01
-21.79
-32.66
394 Quantum Quantum QAU 1.07 0.00002457 80,330,766.25 589,133.71
-0.18
-3.95
-2.7
395 SpaceChain SpaceChain SPC 0.1558 0.00000357 80,252,514.83 707,871.17
-1.2
-4.64
-13.4
396 SHIELD SHIELD XSH 0.156 0.00000357 80,034,059.78 54,543.45
-0.23
-7.12
-6.06
397 DeepOnion DeepOnion ONION 5.17 0.0001185 79,746,127.19 192,259.65
0.13
-6.16
-18
398 Olympus Labs Olympus Labs MOT 2.1 0.00004801 79,532,673.04 1,939,636.58
-0.17
-2.77
15.79
399 Diamond Diamond DMD 28.03 0.0006419 79,360,591.25 68,435.05
1.33
-5.8
11.53
400 SunContract SunContract SNC 0.6614 0.00001514 79,183,693.77 12,203,161.50
1.14
3.86
-4.4
401 Divi Divi DIVX 14.39 0.0003295 79,062,938.10 6,303,585.64
0.01
-12.82
-2.34
402 Pascal Coin Pascal Coin PASC 3.63 0.00008314 78,657,323.10 293,033.65
1.23
-3.13
-10.08
403 Phantasma Phantasma SOUL 1.34 0.00003063 78,037,382.74 1,351,375.46
0.36
-8.61
-22.85
404 BrahmaOS BrahmaOS BRM 0.1257 0.00000288 77,859,490.57 20,549.39
0.12
-13.57
-36.24
405 Everex Everex EVX 4.7 0.0001076 77,543,734.02 1,919,495.77
1.06
-6.94
-12.58
406 Lamden Lamden TAU 0.5418 0.0000124 77,046,833.69 490,410.14
-0.66
-16.51
-6.26
407 ALQO ALQO ALQO 1.6 0.00003672 76,574,615.45 319,572.74
-0.85
-12.39
-25.54
408 Tao Tao XTO 2.31 0.00005299 76,349,403.35 3,371.97
0.27
-5.63
0.75
409 Bitcoin Atom Bitcoin Atom BCA 4.18 0.00009564 75,491,752.07 114,762.13
0.7
-2.57
-7.32
410 BetterBetting BetterBetting BETR 0.4878 0.00001117 75,478,457.50 186,001.32
0.27
-10.85
-0.63
411 Gems Gems GEM 0.06581 0.00000151 75,433,655.18 3,459,259.12
-0.12
-1.06
-12.65
412 BlackCoin BlackCoin BLK 0.9784 0.0000224 75,251,893.99 1,206,946.11
1.98
-4.08
-5.06
413 DADI DADI DADI 0.967 0.00002214 75,050,513.36 12,837,500.89
-0.11
-8.16
-2.72
414 Boolberry Boolberry XBB 6.37 0.0001458 74,392,225.89 20,654.89
0.2
-2.73
7.88
415 Bodhi Bodhi BOT 1.86 0.00004255 74,338,512.50 22,510,027.57
0.76
-13.06
-43.74
416 Shivom Shivom OMX 0.1479 0.00000338 74,080,269.75 4,195,420.72
-0.49
-8.77
-3.34
417 Nework Nework NKC 0.5011 0.00001147 73,962,114.01 25,563,253.22
0.45
-4.33
-4.49
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.177 0.00000405 73,917,490.05 182,012.26
0.21
-7.53
0.85
419 Crown Crown CRW 3.89 0.00008915 73,666,937.31 97,688.40
-2.3
-10.4
-11.81
420 Oxycoin Oxycoin OXY 0.6704 0.00001535 73,552,410.48 231,113.71
0.7
-6.82
-0.61
421 GridCoin GridCoin GRC 0.1881 0.00000431 73,404,619.76 178,626.19
0.75
-10.46
-11.66
422 Switcheo Switcheo SWH 0.1394 0.00000319 72,855,556.38 686,543.60
1.74
-11.19
-14.95
423 Covesting Covesting COV 4.16 0.00009513 72,717,575.38 330,927.32
-3.82
-6.33
-2.77
424 Rialto Rialto XRL 0.9454 0.00002164 72,608,913.81 8,068.74
0.25
-11.75
-1.51
425 Blockport Blockport BPT 1.39 0.00003183 72,271,520.99 562,132.26
4.37
5.8
16.33
426 DIMCOIN DIMCOIN DIM 0.03402 0.00000078 71,533,472.90 387,064.33
-0.45
-13.81
-21.89
427 STK STK STK 0.2088 0.00000478 71,361,109.85 7,525,431.56
-1.27
-13.33
-20.91
428 Polybius Polybius PLBT 17.98 0.0004116 71,358,317.85 81,535.97
-6.68
-16.3
-32.38
429 AICHAIN AICHAIN AIT 0.1333 0.00000305 71,317,706.96 8,257,113.61
-0.2
-9.35
-11.09
430 Smartshare Smartshare SSP 0.02579 0.00000059 70,920,563.99 5,439,568.33
1.26
-12.92
-18.12
431 Uquid Coin Uquid Coin UQC 7.08 0.0001621 70,817,987.18 8,327,222.28
2.94
-4.97
-1
432 Mooncoin Mooncoin MOON 0.0003148 0.000000007 70,617,443.46 56,567.82
-0.67
-4.59
-11.96
433 Remme Remme REM 0.117 0.00000268 70,364,181.04 5,752,601.47
-1.01
-10.08
6.48
434 TE-FOOD TE-FOOD TFD 0.1505 0.00000345 70,210,579.95 1,466,945.00
0.07
-9.65
13.35
435 Silent Notary Silent Notary SNTR 0.0008461 0.00000002 70,170,559.01 2,783,026.02
0.69
-9.41
-18.9
436 MonetaryUnit MonetaryUnit MUE 0.5229 0.00001197 70,045,632.50 184,547.69
2
-3.67
-8.09
437 Sakura Bloom Sakura Bloom SKB 0.02708 0.00000062 69,947,905.68 102,384.72
0.27
-6.2
-6.48
438 Monetha Monetha MTH 0.3193 0.00000731 69,441,408.28 1,516,103.39
-2.68
-9.24
-7.87
439 Numeraire Numeraire NMR 51.2 0.001172 69,087,695.64 324,921.44
-0.14
-9.13
-7.09
440 DMarket DMarket DMT 1.36 0.00003111 68,240,025.58 596,141.14
2.11
-5.71
-7.85
441 Hydrogen Hydrogen HYDRO 0.02213 0.00000051 67,770,880.60 2,118,207.88
-1.21
-0.73
29.31
442 LAToken LAToken LA 0.8359 0.00001914 67,737,829.37 3,646,350.48
1.29
-8.25
-7.89
443 Everus Everus EVR 0.4641 0.00001063 67,272,224.12 4,262,929.47
-6.69
17.68
-10.72
444 Banyan Network Banyan Network BBN 0.2294 0.00000525 67,183,250.60 2,504,265.18
-0.41
-10
-12.48
445 ugChain ugChain UGC 0.118 0.0000027 67,115,570.35 994,397.48
-2.35
-10.44
-27.89
446 Omni Omni OMNI 119.06 0.002726 66,810,035.12 53,855.05
-0.88
-7.77
-4.47
447 Matchpool Matchpool GUP 0.8888 0.00002035 66,659,658.20 5,750,687.55
3.76
-1.46
-11.53
448 Ormeus Coin Ormeus Coin ORME 3.89 0.00008905 66,237,901.74 6,589,487.69
-1.16
-11.05
-21.3
449 Neumark Neumark NEU 2.3 0.00005262 66,045,020.58 652,125.86
-0.64
-12.58
3.03
450 Stox Stox STX 1.55 0.0000355 65,926,960.88 9,327,402.70
-0.2
-9.77
-16.64
451 Cappasity Cappasity CAPP 0.1434 0.00000328 65,528,926.12 2,383,948.55
0.06
-7.69
-16.18
452 ATMChain ATMChain ATM 0.01404 0.00000032 65,414,975.52 1,306,216.42
-0.04
3.57
-10.01
453 Bloom Bloom BLT 1.37 0.00003134 65,285,864.44 236,986.51
0.18
-9.79
-26.48
454 carVertical carVertical cV 0.01144 0.00000026 64,795,055.74 560,557.22
-1.58
-9.1
-9.43
455 adToken adToken ADT 0.1074 0.00000246 64,461,422.17 1,011,519.91
3.21
-8.35
-16.19
456 StrongHands StrongHands SHND 0.000003387 0.00000000008 64,298,663.04 183,886.39
0.23
-4.93
-2.86
457 Measurable Data Token Measurable Data Token MDT 0.1956 0.00000448 64,266,133.17 7,319,701.71
0.91
-14.95
-10.2
458 AI Doctor AI Doctor AIDOC 0.1444 0.00000331 64,029,430.66 7,374,924.30
-3.21
-17
-7.87
459 Blocktix Blocktix TIX 1.59 0.00003645 63,681,994.88 1,481,378.33
0.25
-7.36
-11.06
460 Moeda Loyalty Points Moeda Loyalty Points MDA 3.24 0.00007424 63,652,696.04 2,648,001.67
0.09
-9.13
-15.48
461 Aeron Aeron ARN 4.87 0.0001115 63,316,606.61 94,097,220.72
0.46
-11.51
-16.34
462 OAX OAX OAX 2.5 0.00005731 62,605,771.93 2,019,280.57
0.35
-3.66
-3.93
463 PikcioChain PikcioChain PKC 1.47 0.00003368 61,867,998.25 166,578.75
0.55
-4.48
18.13
464 Agrello Agrello DLT 0.718 0.00001644 61,732,527.99 2,199,813.82
1.24
-12.06
-11.17
465 E-Dinar Coin E-Dinar Coin EDR 0.06935 0.00000159 61,454,508.02 176,872.10
-0.45
-5.39
2.44
466 DubaiCoin DubaiCoin DBIX 27.49 0.0006294 61,382,457.99 394,794.12
-0.15
-12.66
-13.25
467 Friendz Friendz FDZ 0.1205 0.00000276 61,339,967.47 104,128.52
0.87
-8.41
5.51
468 SolarCoin SolarCoin SLR 1.39 0.00003185 61,220,350.56 29,805.45
0.27
-6.32
-6.83
469 Radium Radium RADS 17.16 0.0003928 60,011,305.30 3,868,894.05
-0.34
-2.68
-3.77
470 I/O Coin I/O Coin IOC 3.56 0.00008152 59,773,889.36 53,066.91
0.18
-12
-15.33
471 Rubycoin Rubycoin RBY 2.3 0.00005271 59,303,907.46 100,568.90
-3.57
1.28
24.52
472 Callisto Network Callisto Network CLO 0.1659 0.0000038 58,576,972.49 236,723.09
0.74
-14.64
-30.38
473 Flash Flash FLASH 0.06486 0.00000148 58,375,653.60 4,907.43
0.08
-7.9
-8.31
474 FlorinCoin FlorinCoin FLO 0.404 0.00000925 58,356,836.76 580,142.37
2.59
-9.46
2.48
475 SureRemit SureRemit RMT 0.1163 0.00000266 58,146,977.23 41,787.10
0.48
-8.28
-17.23
476 CoinPoker CoinPoker CHP 0.1995 0.00000457 57,369,367.83 435,594.35
-2.96
-10.47
-19.01
477 PolicyPal Network PolicyPal Network PAL 0.1588 0.00000364 57,203,542.30 5,737,502.73
-0.1
-10.07
-6.35
478 MUSE MUSE MUSE 3.92 0.00008975 57,163,788.91 37,200.06
1.09
-22.62
-32.59
479 DAOstack DAOstack GEN 1.62 0.00003705 57,094,537.73 249,409.19
0.27
-4.09
1.34
480 Patron Patron PAT 0.2372 0.00000543 56,924,630.54 278,882.27
-3.03
-12.52
14.7
481 Incent Incent INCNT 1.23 0.00002813 56,545,920.25 107,756.06
1.78
-6.98
-10.36
482 Etheroll Etheroll DICE 8.06 0.0001845 56,427,023.63 405,901.75
0.21
-7.1
-1.61
483 The Abyss The Abyss ABYSS 0.2665 0.00000609 55,820,467.03 4,025,877.10
0.32
-12.57
-22.62
484 Hi Mutual Society Hi Mutual Society HMC 0.138 0.00000316 55,768,653.84 3,238,759.81
-0.18
-4.52
-14.12
485 LockTrip LockTrip LOC 5.99 0.0001371 55,653,996.67 602,184.76
-1.65
-6.25
-1
486 SwissBorg SwissBorg CHSB 0.09635 0.00000221 55,482,751.79 323,747.01
-0.27
-8.28
-11.78
487 Smartlands Smartlands SLT 10.84 0.0002481 55,287,167.81 1,319,771.68
-0.69
-5.34
-5.81
488 bitqy bitqy BQ 0.01772 0.00000041 55,143,938.96 6,239.51
-16.75
-28.32
-31.48
489 SRCOIN SRCOIN SRCOIN 0.01086 0.00000025 54,859,614.69 4,207,892.10
-1
0
0
490 Nebula AI Nebula AI NBAI 0.04673 0.00000107 54,331,309.52 941,390.66
0.24
-6.49
-15.48
491 Global Currency Reserve Global Currency Reserve GCR 0.5198 0.0000119 54,191,757.59 36,903.84
0.2
-7.69
-6.17
492 HeroNode HeroNode HER 0.1188 0.00000272 53,804,993.73 239,460.89
-0.14
-12.29
-24.64
493 indaHash indaHash IDH 0.1344 0.00000308 53,735,838.59 49,164.49
-0.96
-5.75
-21.66
494 Sentinel Chain Sentinel Chain SENC 0.2717 0.00000622 53,605,588.76 11,118,054.92
-5.31
-17.21
-18.83
495 EchoLink EchoLink EKO 0.1436 0.00000329 53,549,831.10 2,390,664.44
0.77
-12.58
-23.61
496 Clams Clams CLAM 17.29 0.0003959 53,528,297.72 126,089.96
0.38
-7.41
2.38
497 NewYorkCoin NewYorkCoin NYC 0.0003971 0.000000009 53,227,660.50 53,327.04
0.32
-6.17
-6.43
498 UpToken UpToken UP 0.374 0.00000856 53,018,493.83 1,270,160.53
2.13
-11.44
-15.98
499 EXRNchain EXRNchain EXRN 0.0005725 0.00000001 52,956,157.48 1,131,493.54
1.02
-9.03
-11.88
500 Expanse Expanse EXP 6.69 0.0001532 52,901,113.26 218,005.03
-1.15
-7.26
-7.56
501 LatiumX LatiumX LATX 0.6368 0.00001458 52,653,544.59 47,137,309.49
0.74
6.38
33.85
502 RED RED RED 0.4035 0.00000924 52,456,087.85 12,916,321.69
0.36
-9.79
-23.05
503 Hedge Hedge HDG 13.35 0.0003056 49,520,105.57 8.74
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 1.88 0.00004295 49,230,396.24 34,534.69
-0.56
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.2071 0.00000474 48,894,444.01 4,266,482.92
-0.82
-13.02
-20.73
506 Hexx Hexx HXX 29.42 0.0006736 48,865,296.09 11,181,852.44
-1.16
-57.65
-53.11
507 The ChampCoin The ChampCoin TCC 0.2957 0.00000677 48,768,666.86 29,570.08
0.2
-5.49
-3.13
508 Databits Databits DTB 2.12 0.00004852 48,208,620.71 12,976.90
0.2
-4
-13.55
509 DomRaider DomRaider DRT 0.08115 0.00000186 47,999,673.55 1,376,695.52
0.11
-1.61
-3.61
510 Hacken Hacken HKN 9.35 0.0002141 47,921,332.95 237,830.28
0.45
-15.24
-10.92
511 LoMoCoin LoMoCoin LMC 0.2029 0.00000465 47,909,300.60 44,952.21
1.37
-5.9
-5.57
512 Polis Polis POLIS 18.62 0.0004263 47,907,887.45 241,304.16
-2.15
-8.49
-19.11
513 NeosCoin NeosCoin NEOS 12.32 0.0002821 47,497,676.28 856,793.79
0.09
-5.06
3.88
514 ShipChain ShipChain SHIP 0.2603 0.00000596 47,444,985.02 56,670.37
-0.47
-7.03
-13.53
515 REBL REBL REBL 0.2762 0.00000632 46,991,665.93 8,708,292.39
-0.13
-10.02
-3.25
516 Myriad Myriad XMY 0.02966 0.00000068 46,979,372.91 131,422.88
0.69
-8.14
-11.5
517 Unibright Unibright UBT 0.3551 0.00000813 46,666,483.82 1,662,769.08
2.16
-7.9
-9.39
518 Sprouts Sprouts SPRTS 0.000003533 0.00000000008 46,618,395.58 28,616.07
1.51
-5.26
-18.36
519 aXpire aXpire AXP 0.1746 0.000004 46,264,840.72 364,365.45
-0.67
-10.8
-11.36
520 ShareX ShareX SEXC 0.07079 0.00000162 45,698,133.56 5,186,326.49
0.16
-2.44
-9.63
521 Stealth Stealth XST 1.57 0.00003591 45,650,594.12 337,250.82
-6.77
17.19
20.14
522 CVCoin CVCoin CVCOIN 4.6 0.0001052 45,223,692.69 898,543.43
0.42
-8.24
-1.23
523 InvestFeed InvestFeed IFT 0.2356 0.00000539 45,084,847.35 94,962.95
-5.1
-8.28
-8.64
524 SIBCoin SIBCoin SIB 2.67 0.00006117 44,967,219.82 602,983.94
2.56
-2.07
-2.81
525 Ecobit Ecobit ECOB 0.101 0.00000231 44,899,429.81 3,238.06
0.17
-14.95
-4.52
526 GET Protocol GET Protocol GET 3.94 0.00009014 44,837,127.76 513,487.69
0.68
-13.49
7.55
527 HollyWoodCoin HollyWoodCoin HWC 7.77 0.000178 44,781,795.42 746,019.35
0.27
-2.7
-6.34
528 Bulwark Bulwark BWK 5.19 0.0001187 44,734,612.70 137,481.59
2.57
-2.91
-4.98
529 VeriCoin VeriCoin VRC 1.44 0.000033 44,720,021.59 1,021,796.11
1.93
3.97
-13.69
530 Bezop Bezop BEZ 0.8183 0.00001874 44,708,455.72 9,312,859.61
0.93
-14.27
34.18
531 Rise Rise RISE 0.3545 0.00000812 44,677,976.97 2,948.80
0.27
-4.21
-21.84
532 ICOS ICOS ICOS 81.52 0.001866 44,537,396.06 17,024.26
0.09
-0.69
-6.86
533 Morpheus Network Morpheus Network MORPH 1.56 0.00003574 44,346,716.94 5,716,744.53
-4.83
-24.11
-45.36
534 Loki Loki LOKI 2.22 0.00005074 44,317,788.54 400,784.92
-1.06
-12.73
-24.16
535 Dynamic Dynamic DYN 8.85 0.0002025 44,055,038.81 190,631.09
2.8
-3.9
-0.79
536 OKCash OKCash OK 0.5895 0.0000135 43,662,382.25 4,104,725.35
6.91
15.87
8.6
537 BitDegree BitDegree BDG 0.1225 0.0000028 43,429,672.23 92,830.87
0.16
-7.86
-4.29
538 Aphelion Aphelion APH 1.19 0.00002723 43,365,065.24 1,750,205.97
0.78
-7.84
-9.58
539 AirToken AirToken AIR 0.04103 0.00000094 43,077,647.14 1,237,829.60
0.16
-4.52
-13.82
540 InsurePal InsurePal IPL 0.2133 0.00000488 42,879,463.24 2,708,430.95
0.27
-5.16
-3.68
541 KiloCoin KiloCoin KLC 0.2158 0.00000494 42,355,226.02 572.22
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1395 0.00000319 41,863,107.07 42,305.30
-4.16
0
0
543 Musicoin Musicoin MUSIC 0.05363 0.00000123 41,621,938.74 344,535.40
1.45
1.33
-0.35
544 Effect.AI Effect.AI EFX 0.1998 0.00000457 41,293,381.53 1,051,897.57
0.14
2.74
0.93
545 DeviantCoin DeviantCoin DEV 16.89 0.0003867 41,130,553.80 43,709.94
0.2
-23.67
-7.53
546 U.CASH U.CASH UCASH 0.02214 0.00000051 40,845,742.48 347,999.67
0.13
15.44
6.23
547 NaPoleonX NaPoleonX NPX 1.61 0.00003688 40,806,380.10 4,003,493.09
3.47
-4.96
-3.36
548 BitSend BitSend BSD 2.08 0.00004754 40,619,247.58 224,537.76
0.19
-8.37
-8.93
549 CommerceBlock CommerceBlock CBT 0.2341 0.00000536 40,551,759.41 263,472.77
0.89
-7.57
-8.6
550 BitClave BitClave CAT 0.08002 0.00000183 40,121,537.77 219,354.38
-0.69
-2.55
-12.28
551 GoByte GoByte GBX 22.05 0.0005049 39,893,835.52 819,578.57
-0.15
0.42
-32.09
552 Novacoin Novacoin NVC 18.89 0.0004325 39,778,567.81 41,964.02
0.03
-7.07
-4.28
553 PolySwarm PolySwarm NCT 0.02704 0.00000062 39,704,041.33 62,493.85
-0.9
-0.63
-9.42
554 Pareto Network Pareto Network PARETO 0.1619 0.00000371 39,632,636.14 379,744.08
0.28
-7.12
-21.28
555 Xaurum Xaurum XAUR 0.3115 0.00000713 39,597,821.90 42,243.08
-1.01
-4.79
-3.32
556 Debitum Debitum DEB 0.2089 0.00000478 39,552,141.51 627,026.00
-0.53
-2.42
9.47
557 Playkey Playkey PKT 2.89 0.00006608 39,345,979.49 2,881,123.28
1.47
-6.83
4.2
558 Nimiq Exchange Token Nimiq Exchange Token NET 3.74 0.00008568 39,295,167.85 810,496.00
-2.07
-11.58
-11.96
559 Nexium Nexium NXC 0.5907 0.00001352 39,293,987.94 43,640.66
0.2
-7.7
-6.7
560 XPA XPA XPA 0.6829 0.00001563 39,045,993.96 27,086.30
0.12
-7.48
-2.02
561 Russian Miner Coin Russian Miner Coin RMC 25638.71 0.587 38,637,538.94 73,177.12
0.13
-10.52
-30.23
562 Sharder Sharder SS 0.1359 0.00000311 38,511,645.17 1,535,935.50
1.32
2.1
-21.05
563 Yocoin Yocoin YOC 0.3411 0.00000781 38,267,376.14 387,208.39
0.26
-0.26
28.47
564 Espers Espers ESP 0.001744 0.00000004 37,998,308.40 100,689.63
16.73
6.87
10.54
565 AurumCoin AurumCoin AU 126.71 0.002901 37,753,764.98 9,444.50
0.13
-11.85
52.93
566 Peculium Peculium PCL 0.03435 0.00000079 37,652,841.42 3,805,233.74
3.37
3.72
49.84
567 Zilla Zilla ZIL 0.9654 0.0000221 37,133,879.50 6,039,422.76
6.42
21.75
49.08
568 Swarm City Swarm City SWT 4.48 0.0001026 37,078,663.78 389,731.48
0.26
-7.98
-8.5
569 Pirl Pirl PIRL 1.86 0.00004257 36,815,022.25 188,420.82
-6.14
-17.93
-18.41
570 Aventus Aventus AVT 6.11 0.00014 36,684,271.64 973,783.34
2.59
-7.53
25.87
571 Linker Coin Linker Coin LNC 0.3232 0.0000074 36,451,294.09 1,151,449.13
0.98
-13.13
15.17
572 Change Change CAG 0.972 0.00002225 36,069,880.98 118,410.25
0.1
-9.54
0.56
573 Digitex Futures Digitex Futures DGTX 0.05128 0.00000117 35,897,415.03 26,980.72
0.22
-8.27
2.84
574 Graft Graft GRFT 0.1266 0.0000029 35,792,238.31 335,414.41
-1.44
-16.71
-24.68
575 FoldingCoin FoldingCoin FLDC 0.05911 0.00000135 35,791,950.19 104,452.31
1.27
-8.64
-2.19
576 Flixxo Flixxo FLIXX 0.4468 0.00001023 35,599,645.27 2,706,976.64
0.02
-9.23
-23.82
577 Sense Sense SENSE 0.2327 0.00000533 35,467,755.91 45,151.97
-1.31
43.13
93.28
578 LALA World LALA World LALA 0.1867 0.00000427 35,398,196.03 161,608.03
-1.48
-21.59
-40.8
579 Golos Golos GOLOS 0.2835 0.00000649 35,307,130.22 56,202.04
-0.97
-8.37
-1.39
580 Zippie Zippie ZIPT 0.2057 0.00000471 34,872,065.46 3,237,861.16
1.5
-9.06
-27.03
581 DAO.Casino DAO.Casino BET 0.2066 0.00000473 34,550,868.98 25,182.53
0.12
-6.29
23.83
582 Leverj Leverj LEV 0.2911 0.00000666 34,377,826.79 106,075.38
0.19
-9.41
-11.97
583 Aditus Aditus ADI 0.1452 0.00000332 33,998,938.14 7,534,623.89
10.32
2.95
25.14
584 Waves Community Token Waves Community Token WCT 3.41 0.00007805 33,971,669.85 193,929.36
0.16
-7.09
-2.79
585 Spectiv Spectiv SIG 0.1213 0.00000278 33,908,366.25 1,157,451.59
0.26
-2.88
2.55
586 CanYaCoin CanYaCoin CAN 0.8102 0.00001855 33,907,659.67 84,500.15
-0.18
-6.69
-2.99
587 Zap Zap ZAP 0.3028 0.00000693 33,879,396.69 155,132.92
-1.3
-13.56
-30.61
588 Dero Dero DERO 12.63 0.0002891 33,845,728.06 274,117.35
1.05
-7.41
-2.1
589 PinkCoin PinkCoin PINK 0.08862 0.00000203 33,843,093.84 127,725.37
0.68
-9.78
-19.41
590 Helbiz Helbiz HBZ 0.06136 0.0000014 33,597,967.32 9,455,409.33
1.89
-8.05
-11.76
591 Gambit Gambit GAM 27.98 0.0006406 33,586,133.91 20,356.35
-0.15
-9.43
-11.35
592 BitTube BitTube TUBE 0.5514 0.00001262 33,485,450.45 1,956,896.21
2.53
-7.81
-31.57
593 BioCoin BioCoin BIO 0.05318 0.00000122 33,412,837.90 53,771.84
3.07
-1.9
2.31
594 Stipend Stipend SPD 5.27 0.0001207 33,310,988.25 137,835.56
-2.49
-0.94
-9.43
595 Target Coin Target Coin TGT 0.03484 0.0000008 33,184,579.99 497,458.73
-0.17
-3.92
-7.94
596 EncrypGen EncrypGen DNA 0.5304 0.00001214 33,000,987.20 304,189.99
0.12
-9.14
-10.5
597 Eroscoin Eroscoin ERO 0.1753 0.00000401 32,730,808.15 37,783.84
0.44
-8.51
-5.46
598 adbank adbank ADB 0.06801 0.00000156 32,708,739.70 80,646.23
-2.09
-5.05
-16.37
599 Local World Forwarders Local World Forwarders LWF 0.3459 0.00000792 32,565,558.87 14,260.87
0.13
-6.14
9.87
600 CargoX CargoX CXO 0.2519 0.00000577 32,518,136.04 143,152.71
-3.09
-12.98
-6.88
601 CFun CFun CFUN 0.07569 0.00000173 32,502,618.84 2,077,452.93
6.74
-6.94
2.83
602 Patientory Patientory PTOY 0.4641 0.00001062 32,485,139.70 1,986,243.06
0.33
-2.72
-8.21
603 APX APX APX 45.83 0.001049 32,225,250.57 13,794.53
0.2
-9.87
5.74
604 MktCoin MktCoin MLM 0.02791 0.00000064 32,166,117.81 77,663.53
1.81
-8.03
-14.24
605 Matryx Matryx MTX 1.37 0.00003146 31,915,119.18 1,398,544.46
0.19
-17.69
-20.43
606 AdHIve AdHIve ADH 0.2953 0.00000676 31,805,984.26 985,836.27
0.1
-11.36
1.16
607 Ink Protocol Ink Protocol XNK 0.1798 0.00000412 31,766,601.30 6,247,299.76
0.22
-9.2
-0.49
608 Elixir Elixir ELIX 0.9948 0.00002278 31,760,324.45 213,420.53
0.28
-2.54
-25.61
609 Spectrecoin Spectrecoin XSPEC 1.52 0.00003488 31,666,315.72 102,307.21
-3.61
-6.08
-1.51
610 IDEX Membership IDEX Membership IDXM 15799.83 0.3617 31,599,664.47 88,653.85
-0.45
-7.58
-12.54
611 Bounty0x Bounty0x BNTY 0.2271 0.0000052 31,385,887.91 224,639.29
-0.01
-8.24
-2.07
612 Profile Utility Token Profile Utility Token PUT 0.6926 0.00001586 31,369,622.97 8,756,655.02
0.11
3.16
-10.27
613 CoinFi CoinFi COFI 0.1815 0.00000416 31,335,679.95 115,810.33
0.34
-11.2
-4.37
614 Blue Protocol Blue Protocol BLUE 0.8471 0.00001939 31,043,247.22 45,350.43
-0.67
-2.29
-1.01
615 Dotcoin Dotcoin DOT 0.1009 0.00000231 30,991,193.94 21,165.75
-1.96
-7.66
-16.04
616 Morpheus Labs Morpheus Labs MITX 0.1751 0.00000401 30,908,936.30 4,988,032.83
1.34
-7.86
-24.72
617 Rentberry Rentberry BERRY 0.1203 0.00000275 30,766,098.47 1,071,174.02
-0.16
-11.44
-18.61
618 Paragon Paragon PRG 0.4628 0.0000106 30,515,655.48 789,820.11
-1.31
-10.85
-22.82
619 Hubii Network Hubii Network HBT 2.25 0.00005153 30,421,969.17 24,969.39
0.01
-28.17
-35.09
620 ZrCoin ZrCoin ZRC 7.78 0.0001782 30,411,109.88 807,614.82
-0.28
4.34
11.62
621 HEAT HEAT HEAT 0.869 0.00001989 30,250,518.49 7,158.36
0.27
-2.13
-9.99
622 Sequence Sequence SEQ 0.6595 0.0000151 30,159,288.05 16,022.85
0.01
-5.49
-4.06
623 APR Coin APR Coin APR 11.65 0.0002667 30,051,964.16 299,240.54
0.24
7.43
-23.01
624 BitConnect BitConnect BCC 3.11 0.00007123 30,029,909.43 10,936.20
-0.94
-5.94
1.09
625 ALIS ALIS ALIS 0.7696 0.00001762 29,864,982.56 46,656.91
0.73
-9.38
-12.3
626 Colu Local Network Colu Local Network CLN 0.2802 0.00000641 29,609,531.81 664,867.53
-0.05
-7.2
-20.7
627 Privatix Privatix PRIX 25.01 0.0005726 29,579,574.42 7,708.04
0.13
1.44
-2.65
628 ATBCoin ATBCoin ATB 0.705 0.00001614 29,572,988.87 5,611,753.02
-1.29
-5.37
-6.4
629 Lendingblock Lendingblock LND 0.04994 0.00000114 29,537,961.98 275,990.80
0.31
-12.01
-17.35
630 Solaris Solaris XLR 21.27 0.000487 29,396,928.30 421,571.24
-5.59
-3.88
2.25
631 Dovu Dovu DOV 0.3667 0.0000084 29,244,555.14 36,284.67
0.29
-9.13
0.19
632 B2BX B2BX B2B 1.79 0.00004093 29,228,399.96 691,846.34
2.01
-1.97
-0.96
633 WeTrust WeTrust TRST 0.317 0.00000726 29,209,583.12 756,480.77
-0.04
-7.59
-7
634 AdShares AdShares ADST 1.51 0.00003448 29,185,305.77 61,188.88
-0.16
-8.25
-8.45
635 E-coin E-coin ECN 83.03 0.001814 29,089,726.11 0.00
0
-0.98
72.07
636 AidCoin AidCoin AID 0.719 0.00001646 29,053,224.33 1,668,956.75
-4.18
-8.36
-5.57
637 AsiaCoin AsiaCoin AC 0.01752 0.00000038 28,805,559.63 0.00
0
-0.24
-4.49
638 Mysterium Mysterium MYST 1.24 0.00002845 28,585,224.96 814,632.54
0.13
-7.9
-2.68
639 Sphere Sphere SPHR 9.25 0.0002117 28,512,193.95 2,661,899.92
-4.04
12.02
4.6
640 Bee Token Bee Token BEE 0.168 0.00000385 28,488,808.39 159,639.91
0.21
-11.31
-24.58
641 Curecoin Curecoin CURE 1.19 0.00002717 28,337,690.59 27,449.81
-1.07
-10.87
-9.42
642 Leadcoin Leadcoin LDC 0.03588 0.00000082 28,146,298.04 2,786,716.68
-0.15
-4.71
2.39
643 Fidelium Fidelium FID 0.2516 0.00000576 28,070,584.80 575,732.11
1.86
-6.38
3.07
644 Circuits of Value Circuits of Value COVAL 0.02795 0.00000064 27,954,013.70 79,238.57
0.2
-11.31
-16.66
645 Pandacoin Pandacoin PND 0.0008577 0.00000002 27,889,358.69 9,285.90
0.31
-22.4
-8.51
646 REAL REAL REAL 2.77 0.00006333 27,817,631.08 17,558.93
0.12
-24.66
7.59
647 Fluz Fluz Fluz Fluz FLUZ 0.1358 0.00000311 27,813,103.51 233,682.07
0.21
-19.73
-41.89
648 GoldCoin GoldCoin GLD 0.6765 0.00001549 27,804,905.87 256,420.05
0.02
1
4.5
649 MaxCoin MaxCoin MAX 0.4503 0.00001031 27,667,658.89 8,613.21
-0.5
-3.62
-20.27
650 EZToken EZToken EZT 2.38 0.00005449 27,372,255.81 188,037.35
-3.1
6.37
-12.48
651 Devery Devery EVE 0.4342 0.00000994 27,319,242.13 527,626.04
1.57
-1.78
-9.43
652 ToaCoin ToaCoin TOA 0.01067 0.00000024 27,202,163.40 167,572.75
-14.93
-7.33
-24.61
653 Sether Sether SETH 1.57 0.00003598 27,180,568.28 71,050.54
-2.09
4.52
18.73
654 Primalbase Token Primalbase Token PBT 21715.58 0.4972 27,144,471.24 2,588,471.04
2.69
-4.76
20.39
655 ClearPoll ClearPoll POLL 3.86 0.00008846 27,046,017.26 47,737.55
1.41
-4.64
-6.21
656 TrueFlip TrueFlip TFL 4.32 0.00009883 26,969,021.21 673,109.76
0.13
-6.57
-2.9
657 Bitcrystals Bitcrystals BCY 1.16 0.00002664 26,960,425.69 46,595.30
1.24
-8.78
-5.65
658 Dether Dether DTH 0.3626 0.0000083 26,287,979.29 278,253.21
-1.15
-11.42
-12.51
659 Astro Astro ASTRO 7.91 0.0001811 26,213,782.09 2,045.25
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.2145 0.00000491 26,159,197.49 54,899.55
0.2
-7.18
-18.86
661 Snovio Snovio SNOV 0.06441 0.00000147 26,084,417.19 847,292.76
0.74
-12.03
-19.97
662 Pluton Pluton PLU 30.68 0.0007024 26,076,308.74 64,032.95
0.12
-20.05
-19.16
663 Travala Travala AVA 0.9347 0.0000214 25,448,932.19 22,562.78
1.81
-8.07
-2.85
664 OBITS OBITS OBITS 1.62 0.00003701 25,339,694.38 5,518.98
1.01
-6.52
-5.92
665 Auroracoin Auroracoin AUR 2.93 0.000067 25,337,704.99 25,038.81
0.2
-7.13
-13.79
666 VeriME VeriME VME 0.1755 0.00000402 25,313,873.53 1,404,444.01
2.25
-13.45
3.46
667 Kore Kore KORE 12.5 0.0002862 25,283,010.63 102,282.51
3.27
0.01
-1.64
668 CHIPS CHIPS CHIPS 1.19 0.00002736 25,084,854.17 2,360.31
0.03
-7.13
5.3
669 NPER NPER NPER 0.5019 0.00001149 25,064,548.72 7,070,342.61
5.78
-3.04
-19.2
670 Faceter Faceter FACE 0.05394 0.00000124 24,928,186.68 297,130.42
2.19
-6.47
-37.94
671 Syndicate Syndicate SYNX 1.26 0.00002877 24,544,111.91 169,759.02
-0.59
-10.43
-12.16
672 FedoraCoin FedoraCoin TIPS 0.000115 0.000000003 24,403,352.64 235,938.31
5.49
-11.87
-17.28
673 TransferCoin TransferCoin TX 3.73 0.00008536 24,300,652.36 1,055,190.34
0.9
3.93
2.91
674 Atmos Atmos ATMS 0.2402 0.0000055 24,159,707.86 4,336.47
0.27
-13.94
-19.44
675 Gladius Token Gladius Token GLA 1.74 0.0000399 24,140,650.93 178,773.67
-0.77
-17.76
-25.8
676 ArtByte ArtByte ABY 0.03018 0.00000069 23,922,525.16 45,334.58
-0.01
-5.89
-7.68
677 Payfair Payfair PFR 0.2658 0.00000609 23,660,358.53 281,517.17
0.3
8.34
-1.62
678 Monkey Project Monkey Project MONK 20.5 0.0004695 23,435,338.51 336,983.28
-1.99
-16.82
10.92
679 1World 1World 1WO 1.13 0.00002597 23,359,995.71 713,674.69
0.5
-5.04
104.23
680 Travelflex Travelflex TRF 0.2956 0.00000677 23,296,163.89 791,233.26
11.97
0.07
-11.45
681 NuBits NuBits USNBT 2.25 0.00005144 22,864,830.94 19,224,867.07
-2.15
31.43
10.57
682 Mintcoin Mintcoin MINT 0.0009144 0.00000002 22,811,865.28 12,993.63
3.6
-1.68
-29.14
683 IP Exchange IP Exchange IPSX 0.02842 0.00000065 22,804,065.52 7,044,069.00
-0.31
-14.16
-22.96
684 Sharpe Platform Token Sharpe Platform Token SHP 1.32 0.00003033 22,761,197.70 115,359.63
-0.03
-16.2
12.92
685 Worldcore Worldcore WRC 0.1293 0.00000296 22,634,014.27 855,634.45
-0.28
-16.32
-29.29
686 Block Array Block Array ARY 0.3257 0.00000746 22,289,253.86 96,166.87
-0.27
-14.67
-22.78
687 Oyster Shell Oyster Shell SHL 0.2623 0.00000601 22,216,243.44 495,630.56
2.86
-10.59
-10.91
688 Bitcoin Plus Bitcoin Plus XBC 198.91 0.004554 22,081,822.75 648,306.93
0.13
-0.8
1.3
689 Breakout Stake Breakout Stake BRX 3.5 0.00008023 21,965,423.16 13,210.48
-1.96
-11.55
-11.38
690 MyBit Token MyBit Token MYB 0.3805 0.00000871 21,831,880.55 60,704.09
-0.3
-9.82
-18.07
691 Pesetacoin Pesetacoin PTC 0.1616 0.0000037 21,731,217.67 38,367.55
-1.18
1.51
-12.68
692 B3Coin B3Coin B3 0.02972 0.00000068 21,670,232.73 8,399.59
0.87
-5.61
1.22
693 SportyCo SportyCo SPF 0.4086 0.00000936 21,580,449.74 9,050,123.60
2.24
-10.32
-22.38
694 HEROcoin HEROcoin PLAY 0.1794 0.00000411 21,486,152.89 890,400.67
-0.84
-14.36
5.93
695 BitDice BitDice CSNO 0.3057 0.000007 21,402,303.75 29,111.49
0.2
-5.48
-4.1
696 Sumokoin Sumokoin SUMO 3.68 0.0000842 21,393,207.45 389,370.65
3.47
-15.26
56.2
697 Open Trading Network Open Trading Network OTN 11.05 0.0002531 21,284,223.46 396,096.14
0.78
-0.74
41.18
698 Vice Industry Token Vice Industry Token VIT 0.09191 0.0000021 21,208,448.48 207,362.51
0.27
-12.16
-21.22
699 FundRequest FundRequest FND 0.6715 0.00001537 21,055,492.21 309,316.43
0.38
3.62
12.63
700 JET8 JET8 J8T 0.04677 0.00000107 21,050,402.13 77,557.89
1.66
-2.09
-21.78
701 Internxt Internxt INXT 33.25 0.0007612 20,931,985.71 21,108.68
0.74
-8.11
-7.76
702 BitcoinZ BitcoinZ BTCZ 0.01013 0.00000023 20,664,461.46 433,122.71
-0.37
-8.62
-7.11
703 2GIVE 2GIVE 2GIVE 0.03976 0.00000091 20,650,892.48 39,889.36
0.27
-12.63
-5.21
704 Universal Currency Universal Currency UNIT 1.45 0.00003331 20,645,898.44 1,000,297.04
0.57
-6.3
-3.6
705 Internet of People Internet of People IOP 5.83 0.0001335 20,566,995.32 857,006.44
-1.52
-3.76
-9.18
706 Auctus Auctus AUC 1.23 0.00002807 20,468,671.68 130,657.31
0.05
-13.88
-24.91
707 HOQU HOQU HQX 0.1354 0.0000031 20,465,721.91 4,657,417.64
-1.08
-7.46
-15.94
708 GeoCoin GeoCoin GEO 6.45 0.0001477 20,454,306.95 134,220.37
0.35
-10.99
-3.27
709 Zoin Zoin ZOI 1.14 0.00002607 20,346,070.69 681,968.70
-0.02
-19.32
-36.47
710 Sociall Sociall SCL 1.22 0.00002787 20,342,613.28 15,029.94
0.13
-2.3
21.53
711 Insights Network Insights Network INSTAR 0.1558 0.00000357 20,341,721.49 3,671,992.97
-1.25
-14.1
-16.23
712 LuckChain LuckChain BASH 0.0283 0.00000061 20,257,817.46 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.1924 0.00000441 20,203,761.07 70,072.31
0.22
5.27
-17.99
714 ATLANT ATLANT ATL 0.5365 0.00001228 20,145,492.67 35,317.82
0.04
-8.35
-7.1
715 Haven Protocol Haven Protocol XHV 6.53 0.0001495 19,992,803.95 358,539.98
0.22
-2.81
-31.19
716 HyperStake HyperStake HYP 0.01577 0.00000036 19,831,608.89 7,726.22
0.09
-8.15
-3.59
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8029 0.00001838 19,694,663.75 317,431.06
0.64
6.92
8.66
718 Hurify Hurify HUR 0.1759 0.00000402 19,687,001.19 639,284.73
-0.2
-21.92
-61.33
719 Hackspace Capital Hackspace Capital HAC 0.05965 0.00000137 19,293,754.67 11,142.00
0.13
-13.89
-16.02
720 Goodomy Goodomy GOOD 0.031 0.00000071 19,233,243.07 229.96
0.19
3.73
-16.31
721 Experty Experty EXY 0.7049 0.00001614 19,094,603.52 893,508.23
0.6
-8.21
-22.81
722 PoSW Coin PoSW Coin POSW 0.4315 0.00000988 19,030,922.62 8.60
0.2
-4.32
-6.35
723 Global Cryptocurrency Global Cryptocurrency GCC 0.01925 0.00000044 19,004,827.38 360,525.25
2.39
-13.38
-17.61
724 Interstellar Holdings Interstellar Holdings HOLD 0.02794 0.00000064 18,964,772.14 117,847.73
3.39
-8.68
-39.19
725 SpreadCoin SpreadCoin SPR 1.85 0.00004246 18,939,843.09 125,294.21
-2.97
-13.69
-1.95
726 EuropeCoin EuropeCoin ERC 1.88 0.00004296 18,912,499.34 1,447.39
1.01
-4.34
-8.66
727 Monoeci Monoeci XMCC 3.86 0.00008836 18,758,246.55 520,521.88
-0.55
-16.01
-20.17
728 Starta Starta STA 3.58 0.00008195 18,613,494.79 13,012.43
0.7
-1.01
2.72
729 Bigbom Bigbom BBO 0.0624 0.00000143 18,510,657.30 1,058,867.27
1.01
-6.44
-15.91
730 Imbrex Imbrex REX 2.13 0.0000488 18,460,360.17 738.27
-0.4
-25.35
90.97
731 Opus Opus OPT 0.131 0.000003 18,355,402.96 715.91
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.09786 0.00000224 18,348,735.09 52,139.93
0.21
-9.47
-22.29
733 Cryptopay Cryptopay CPAY 0.2709 0.0000062 18,301,374.01 175,166.71
0.12
-13.11
-4.75
734 Neutron Neutron NTRN 0.5004 0.00001146 18,210,664.92 49,958.46
-1.65
-3.14
-0.08
735 Education Ecosystem Education Ecosystem LEDU 0.08296 0.0000019 18,067,120.51 48,989.70
-2.37
-9.36
-7.9
736 HelloGold HelloGold HGT 0.0684 0.00000157 17,991,462.14 3,196.82
0.12
-22.38
-0.78
737 DopeCoin DopeCoin DOPE 0.1531 0.0000035 17,885,832.66 29,664.95
0
-4.23
-5.08
738 0xBitcoin 0xBitcoin 0xBTC 6.21 0.0001421 17,860,382.25 1,221,317.70
-4.06
-30
-53.64
739 Tokes Tokes TKS 5.3 0.0001213 17,788,675.22 25,815.97
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 0.3208 0.00000735 17,782,528.70 563,212.71
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 0.2109 0.00000483 17,651,723.22 704,255.98
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 0.6569 0.00001504 17,591,369.39 103,847.95
1.75
-4.14
-1.88
743 Tokia Tokia TKA 0.4138 0.00000947 17,435,271.28 760,665.33
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.0008739 0.00000002 17,301,831.57 53,040.64
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 0.1012 0.00000232 17,243,281.91 4,293.66
0.12
62.12
29.05
746 Qwark Qwark QWARK 0.297 0.0000068 17,141,987.92 50,437.77
4.24
-6.8
-14.6
747 Social Send Social Send SEND 0.5319 0.00001218 17,062,096.97 18,212.13
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.0004525 0.00000001 16,729,190.55 47,157.13
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 1.68 0.00003845 16,711,670.24 736,552.62
0.3
-2.46
0.8
750 Iungo Iungo ING 0.4171 0.00000955 16,685,808.24 469,017.39
0.4
-9.22
9.32
751 Invacio Invacio INV 0.3423 0.00000784 16,566,047.27 73,803.44
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 0.02257 0.00000052 16,522,369.98 160,268.28
2.01
-12.72
-4.72
753 Masari Masari MSR 2.74 0.0000627 16,416,328.90 47,182.52
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 0.005643 0.00000013 15,979,219.87 794,896.47
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 0.9501 0.00002175 15,954,729.86 44,522.78
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 1.78 0.00004086 15,858,018.31 422,878.75
4.31
7.13
18.76
757 Riecoin Riecoin RIC 0.3634 0.00000832 15,833,301.92 29,034.32
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 0.6681 0.0000153 15,689,387.07 7,746.32
4.81
9.41
10.5
759 Voise Voise VOISE 0.03007 0.00000069 15,684,194.09 211,588.92
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 3.36 0.00007701 15,600,735.96 216,410.78
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 9.32 0.0002133 15,572,802.25 31,940.95
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 0.02933 0.00000067 15,542,426.40 29,658.37
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 7.7 0.0001764 15,331,023.39 424,289.84
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 7.2 0.0001647 15,185,729.69 3,164.34
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 1.34 0.00003072 15,148,617.37 347,636.78
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 0.003405 0.00000008 15,101,208.27 7,737.47
11.52
17.37
-1.69
767 vSlice vSlice VSL 0.4508 0.00001032 15,051,041.47 1,554.41
0.2
-8.33
-0.66
768 Karbo Karbo KRB 2.45 0.00005602 14,858,174.03 68,532.12
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 0.7891 0.00001807 14,854,064.92 20,647.76
-0.42
-6.13
-6.62
770 Publica Publica PBL 0.798 0.00001827 14,829,766.99 41,688.73
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 0.4002 0.00000916 14,822,879.60 704,578.40
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 2.26 0.00005176 14,736,279.62 2,395,864.28
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6488 0.00001485 14,678,827.55 243,329.90
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 0.006115 0.00000014 14,639,204.49 324,990.72
7.98
-11.79
-23.8
775 Quark Quark QRK 0.05722 0.00000131 14,623,371.73 4,315.64
1.29
0.64
-4.82
776 Breakout Breakout BRK 0.765 0.00001751 14,496,195.16 33,895.96
-4.08
-4.92
5.15
777 Elite Elite 1337 0.0005501 0.00000001 14,415,652.51 11,969.58
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 6.31 0.0001444 14,271,092.82 1,286.34
0.2
-7.3
-2.38
779 eBoost eBoost EBST 0.7119 0.0000163 14,238,782.47 352,361.23
1.51
-5.19
-7.22
780 Hush Hush HUSH 3.44 0.00007876 14,211,802.29 28,855.55
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 113.79 0.002605 14,015,532.32 25,117.97
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 8.94 0.0002048 13,997,655.29 78,547.78
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 0.6659 0.00001524 13,984,957.53 2,792.07
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.103 0.00000236 13,934,187.06 84,535.83
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 2.78 0.00006356 13,874,320.29 73,614.10
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 0.7862 0.000018 13,867,618.12 313.24
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 0.02402 0.00000055 13,805,617.91 12,976.00
0.13
-8.93
10.48
788 Crave Crave CRAVE 0.8975 0.00002055 13,790,944.48 20,880.72
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 0.135 0.00000309 13,580,049.10 17,804.58
0.66
-8.1
34.04
790 Chainium Chainium CHX 0.2337 0.00000535 13,575,693.03 176,390.53
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 0.03143 0.00000072 13,514,371.96 43,988.73
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 0.6054 0.00001386 13,496,247.98 1,421.37
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 1.82 0.00004157 13,363,754.94 2,836.81
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.132 0.00000302 13,324,118.16 1,813,406.67
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 0.579 0.00001325 12,935,536.41 51,336.63
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 0.1654 0.00000379 12,772,091.28 69,305.37
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 0.5538 0.00001268 12,702,257.01 47,627.66
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2037 0.00000466 12,658,421.95 680.03
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 1.09 0.00002494 12,641,395.56 15,357.50
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003471 0.00000008 12,600,379.93 15,926.40
9.81
7.3
-3.86
801 Autonio Autonio NIO 0.1845 0.00000422 12,469,073.66 246,085.54
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 4.08 0.00009335 12,428,798.91 54,072.72
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 0.2402 0.0000055 12,389,861.84 36,089.91
3.19
8.06
-7.7
804 Daneel Daneel DAN 0.3622 0.00000829 12,245,830.37 568,287.70
-1.64
-9.71
27.54
805 Pure Pure PURE 0.8548 0.00001957 12,208,361.34 40,177.34
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 0.04919 0.00000113 11,930,231.61 979,387.92
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 0.04189 0.00000096 11,830,364.48 724,348.77
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 1.04 0.00002386 11,628,620.27 28,580.12
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 0.09386 0.00000215 11,562,428.63 6,746.92
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 0.09105 0.00000208 11,471,527.46 24,730.04
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 0.004806 0.00000011 11,266,449.32 102,463.61
0.12
-7.51
-19.47
812 Vsync Vsync VSX 0.06989 0.0000016 11,220,693.46 8,080.74
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 0.08802 0.00000202 11,205,286.02 1,794.36
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.01237 0.00000028 11,135,239.09 13,369.63
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 31.24 0.0007152 11,098,010.15 382,971.69
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 0.08081 0.00000185 11,084,105.04 9,801.43
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 1.5 0.00003423 11,075,283.15 3,740.46
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 0.6028 0.0000138 10,871,686.75 38,930.89
0.41
1.27
-5.73
819 Nullex Nullex NLX 0.268 0.00000614 10,847,388.81 130,297.17
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 0.03877 0.00000089 10,847,141.86 78,004.47
3.99
-17.18
-25.27
821 Bullion Bullion CBX 10.64 0.0002436 10,807,175.80 3,214.35
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 1.49 0.000034 10,799,376.04 4,484,011.87
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 0.142 0.00000325 10,737,465.01 6,221.55
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 0.7795 0.00001785 10,617,086.64 7,851.90
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 0.15 0.00000343 10,602,269.15 134,201.16
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 0.2897 0.00000663 10,580,138.96 176,178.56
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 0.2581 0.00000564 10,521,225.73 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 7.43 0.00017 10,333,043.63 11,763.44
0.2
-10.74
-21.73
829 Aigang Aigang AIX 0.4917 0.00001126 10,219,950.53 139,310.45
0.16
-9.02
-9.7
830 Verify Verify CRED 0.7369 0.00001687 9,954,065.81 1,491.35
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 0.3697 0.00000846 9,949,449.06 14,778.25
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 1.18 0.00002712 9,923,998.65 184.58
0.2
-13.7
1.05
833 RefToken RefToken REF 13.51 0.0003094 9,898,520.81 32,529.32
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 0.01418 0.00000032 9,842,900.35 14,601.06
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.00009476 0.000000002 9,764,230.46 14,082.31
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 24.56 0.0005623 9,758,200.57 46,496.66
0.84
2.66
-1.16
837 NuShares NuShares NSR 0.003494 0.00000008 9,705,653.37 45,318.87
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 0.4595 0.00001052 9,645,594.52 211.92
0.2
-8.18
31.2
839 onG.social onG.social ONG 0.2994 0.00000686 9,605,717.65 6,946.25
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 0.5665 0.00001297 9,530,169.04 5,628.22
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 0.6163 0.00001411 9,421,363.40 4,211.91
0.2
-8.89
-12.72
842 Ace Ace ACE 1.01 0.00002319 9,367,643.15 1,519,972.40
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 0.03059 0.0000007 9,177,025.78 8,677.77
0.86
-16.51
-7.97
844 Stellite Stellite XTL 0.003057 0.00000007 9,119,923.57 99,172.90
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 0.3975 0.0000091 9,093,210.93 3,917.65
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 0.6111 0.00001399 9,058,280.08 32,848.52
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 6.12 0.00014 8,900,453.25 15,300.29
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 0.3612 0.00000827 8,861,612.23 82,398.27
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 0.3569 0.00000817 8,814,292.31 1,470.44
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.005743 0.00000013 8,807,089.36 92,911.14
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.00005582 0.000000001 8,800,085.35 6,637.22
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 2.26 0.00005172 8,775,526.74 144,711.98
-0.23
11.25
9.83
853 Zero Zero ZER 2.91 0.00006661 8,735,677.30 194,063.81
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 0.4411 0.0000101 8,726,224.29 28,044.36
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.0005659 0.00000001 8,710,405.25 552.51
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.1108 0.00000254 8,489,110.19 446,806.25
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 0.5086 0.00001164 8,488,424.20 47,497.05
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 0.8731 0.00001999 8,471,740.80 27,710.28
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 0.8512 0.00001949 8,427,281.48 412,188.21
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 0.2616 0.00000599 8,394,888.80 11,234.40
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.1021 0.00000234 8,384,667.48 3,495.48
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 4.38 0.0001002 8,384,626.32 44,519.14
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 0.2603 0.00000596 8,356,479.96 19,456.32
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 1.68 0.00003858 8,337,594.52 9,531.69
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.03859 0.00000088 8,329,129.34 18,354.20
0.17
-6.56
-10.63
866 Magi Magi XMG 1 0.00002296 8,093,311.77 19,831.22
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 0.4805 0.000011 8,080,552.27 5,328.89
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.0004383 0.00000001 8,027,689.51 20,243.64
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.02259 0.00000052 7,943,463.07 1,750,795.93
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.08243 0.00000189 7,890,003.49 8,048.71
0.15
-2.95
-15.01
871 Ignition Ignition IC 11.4 0.0002609 7,771,978.09 36,072.97
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.1762 0.00000404 7,716,769.23 28,435.72
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 0.3057 0.000007 7,643,683.34 36,719.59
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 0.3071 0.00000703 7,553,104.59 25,398.75
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 3.42 0.00007826 7,470,826.37 11,184.05
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.2034 0.00000466 7,388,266.90 584,123.20
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 1.44 0.00003291 7,383,615.85 24,665.01
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.08347 0.00000191 7,360,353.77 134,615.50
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.2357 0.0000054 7,355,003.01 70,942.15
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.07327 0.00000168 7,325,079.91 132,703.64
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.08558 0.00000196 7,319,098.04 967,863.20
0.04
-10.44
-5.31
882 Version Version V 0.01441 0.00000033 7,269,239.94 9,803.96
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.01638 0.00000038 7,151,331.15 8,003.30
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.003057 0.00000007 7,124,447.02 8,315.70
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.01643 0.00000038 7,076,084.38 28,205.09
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 0.7033 0.0000161 7,033,367.49 150,907.88
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.2271 0.0000052 7,016,718.39 537,327.38
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.2372 0.00000543 6,969,412.19 20,986.91
-1.87
1.62
11.19
889 Soma Soma SCT 1.22 0.0000279 6,962,552.24 150,486.68
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.1751 0.00000401 6,957,386.70 2,328.30
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 0.5112 0.0000117 6,951,898.74 9.69
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 0.7288 0.00001669 6,923,800.40 43,734.84
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.0002667 0.000000006 6,923,663.20 1,064.30
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 0.6189 0.00001417 6,898,308.83 515,654.75
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.07066 0.00000162 6,883,402.16 3,611.76
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 0.3622 0.00000829 6,844,561.14 57,756.37
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 162595.86 3.72 6,829,023.35 6,143.08
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.2396 0.00000549 6,823,864.67 16,267.47
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.0001417 0.000000003 6,799,902.88 1,387.60
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.00005585 0.000000001 6,717,768.72 13,674.69
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.0004446 0.00000001 6,680,567.22 26,083.79
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.001747 0.00000004 6,670,510.54 11,671.79
0.2
26.02
-2.74
903 Photon Photon PHO 0.0002834 0.000000006 6,639,915.17 13,962.74
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 3.11 0.00007115 6,639,400.67 22,474.84
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.0004256 0.00000001 6,578,450.03 456.65
0.31
-7.72
-33.52
906 CryCash CryCash CRC 1.44 0.00003289 6,539,739.35 2,573.76
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 9.15 0.0002094 6,526,053.75 101,156.11
0.13
-23.86
-35.01
908 WandX WandX WAND 0.5304 0.00001214 6,494,340.21 16,324.69
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.05325 0.00000122 6,397,724.70 30,827.44
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.0000631 0.000000001 6,309,540.07 27,546.60
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 0.6868 0.00001572 6,178,583.66 13,863.41
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 1.24 0.00002843 6,135,400.29 15,306.60
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.08062 0.00000185 6,096,415.21 7,376.78
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.05656 0.00000129 6,095,331.34 92,138.71
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 1262.62 0.02891 6,026,491.76 52,486.56
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.1612 0.00000369 5,995,525.95 24,234.69
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 0.583 0.00001335 5,992,144.00 2,823,890.73
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 1.86 0.00004251 5,979,892.13 1,298.54
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.1456 0.00000333 5,970,425.40 1,555.27
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 0.5515 0.00001238 5,908,137.07 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.04368 0.000001 5,904,686.52 7,624.01
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 2.95 0.00006397 5,901,873.94 237,766.48
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.895 0.00001969 5,877,013.49 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.18 0.00000412 5,857,826.22 1,351.16
0.21
1.16
-35.31
925 Emphy Emphy EPY 0.7393 0.00001693 5,834,865.97 47,566.67
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 2.54 0.00005824 5,794,934.21 828,942.40
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 4.46 0.000102 5,748,231.69 5,809.18
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.05077 0.00000116 5,728,653.40 2,214.38
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.04474 0.00000102 5,716,257.47 299,916.24
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.09697 0.00000222 5,703,100.09 3,925.89
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 0.6997 0.00001602 5,597,772.45 1,005.51
0.31
13.61
-3.06
932 Amon Amon AMN 0.04421 0.00000101 5,589,540.51 40,798.72
-0.12
-7.46
-13.89
933 Origami Origami ORI 1.32 0.0000302 5,573,570.55 7,846.34
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 5.46 0.000125 5,553,210.23 5,939.28
0.27
-9.66
0.86
935 EBCH EBCH EBCH 0.598 0.00001369 5,552,784.91 6,441.51
0.28
-9.11
-16.16
936 Renos Renos RNS 0.1638 0.00000375 5,463,488.97 2,948.77
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 51.79 0.001186 5,421,368.88 3,575.10
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.04499 0.00000103 5,380,936.35 275.80
0.2
-8.16
-14.54
939 More Coin More Coin MORE 2.68 0.00006137 5,361,255.16 190,797.11
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 0.3629 0.00000831 5,324,588.74 14,290.03
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 0.6644 0.00001521 5,253,210.98 61,750.30
0.3
-0.97
-4.34
942 Nitro Nitro NOX 0.723 0.00001655 5,197,782.60 204,337.96
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.09784 0.00000224 5,165,307.61 5,698.02
0.13
23.79
5.39
944 Universe Universe UNI 0.1939 0.00000444 5,141,997.50 1,142.22
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.1309 0.000003 5,139,034.00 16,000.21
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.1065 0.00000244 5,118,797.16 542,650.70
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.02464 0.00000056 5,058,141.50 542,194.51
0.28
-8.01
-13.06
948 Linx Linx LINX 0.1895 0.00000434 4,922,170.47 9,477.91
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.1572 0.0000036 4,913,904.23 16,789.17
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 1.62 0.000037 4,887,026.96 1,350.90
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.1293 0.00000296 4,854,044.33 29,305.84
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.1952 0.00000447 4,851,032.81 26,961.52
0.04
6.15
6.65
953 Innova Innova INN 1.32 0.00003011 4,840,324.43 34,158.84
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.08038 0.00000184 4,832,744.19 9,322.33
0.13
27.79
-7.3
955 Onix Onix ONX 0.04499 0.00000103 4,810,154.38 13,051.94
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.0001059 0.000000002 4,742,892.59 2,249.78
-3.03
4.82
12.11
957 Inpay Inpay INPAY 0.4743 0.00001086 4,742,583.89 1,023.57
-0.42
-9.38
0
958 Numus Numus NMS 1.72 0.00003931 4,723,376.04 8,327.36
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 5.08 0.0001162 4,707,234.58 198,037.09
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.002203 0.00000005 4,705,149.15 21,588.94
16.89
-4.64
31.79
961 Unify Unify UNIFY 0.2605 0.00000596 4,652,533.35 10,750.98
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.02763 0.00000063 4,648,129.27 165,938.03
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 2.93 0.0000671 4,635,157.10 4,713.66
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.004368 0.0000001 4,609,548.92 4,609.98
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.004605 0.0000001 4,608,924.66 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.1664 0.00000381 4,607,916.25 20,870.29
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 1.16 0.00002656 4,587,507.91 15,875.09
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 0.6351 0.00001454 4,559,526.18 161,394.68
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.2089 0.00000478 4,478,585.65 23,660.72
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.2251 0.00000515 4,421,840.16 428.04
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.002621 0.00000006 4,371,495.00 3,180.18
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 0.943 0.00002159 4,339,822.62 28,309.43
0.2
-5.66
-12.38
973 Kolion Kolion KLN 6.13 0.0001402 4,291,343.37 73,936.52
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.08211 0.00000188 4,105,747.48 267.29
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 0.7386 0.00001691 4,041,799.04 4,371,844.86
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.0096 0.00000022 4,032,689.03 4,563.59
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 0.8912 0.00002002 4,010,229.56 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 1.31 0.0000301 3,984,305.82 297.65
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 0.3465 0.00000793 3,884,397.54 10,052.43
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.08336 0.00000191 3,876,275.36 12,539.44
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.02446 0.00000056 3,838,065.45 6,515.24
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 0.3548 0.00000812 3,826,725.95 4,910.14
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 0.5206 0.00001192 3,825,429.42 17,291.80
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 0.5868 0.00001343 3,816,765.31 8,594.21
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.008736 0.0000002 3,812,656.20 87.36
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.04892 0.00000112 3,763,161.67 4.44
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.0585 0.00000134 3,743,665.70 2,033.92
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.0005175 0.00000001 3,678,825.47 376,419.07
20.06
38.32
-7.47
989 Suretly Suretly SUR 16.41 0.0003756 3,641,822.91 307,009.43
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.1846 0.00000423 3,588,061.50 50,882.57
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.1712 0.00000392 3,555,963.80 280.91
0.13
-2.29
11.25
992 Equal Equal EQL 0.01091 0.00000025 3,536,611.89 9,682.75
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.05503 0.00000126 3,530,533.98 181.02
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.1442 0.0000033 3,514,159.28 37,760.86
0.14
-7.93
-26.42
995 Bata Bata BTA 0.698 0.00001598 3,509,316.16 1,202.95
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.01791 0.00000041 3,467,154.92 676.91
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.004368 0.0000001 3,438,020.72 284.88
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.002619 0.00000006 3,433,122.72 4,650.63
0.2
-17.55
0.94
999 Veros Veros VRS 0.2613 0.00000598 3,341,322.89 60,631.72
3.19
6.58
22.29
1000 MCAP MCAP MCAP 0.3169 0.00000725 3,323,953.50 96,195.68
0.44
-7.56
-12.78
1001 Moin Moin MOIN 0.4315 0.00000988 3,311,715.36 3,357.04
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 0.3197 0.00000732 3,266,851.30 47,669.44
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.0131 0.0000003 3,261,383.92 612.60
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.005617 0.00000013 3,233,148.37 150.10
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 0.2903 0.00000665 3,216,218.02 6,018.21
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 0.456 0.00001044 3,111,610.67 140,643.34
3.46
4.68
9.64
1007 Cream Cream CRM 0.06797 0.00000156 3,065,902.84 416.23
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.01745 0.0000004 3,064,427.95 24,606.36
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 0.868 0.00001987 3,064,373.07 39,881.89
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 95.62 0.002189 3,059,845.51 2,349.75
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 140.15 0.003209 3,050,296.46 2,635.89
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.2089 0.00000478 3,044,774.20 49,929.58
3.99
4.92
0.86
1013 BitBar BitBar BTB 80.37 0.00184 3,029,661.73 2,990.56
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.006115 0.00000014 2,997,886.46 267.73
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.08476 0.00000194 2,981,895.92 1,117,609.01
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.03511 0.0000008 2,929,842.63 138,808.30
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 1.29 0.00002959 2,868,034.50 19,641.81
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.04368 0.000001 2,851,769.56 79.49
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.2446 0.0000056 2,804,888.68 91,573.45
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.003057 0.00000007 2,794,598.76 3,977.59
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.1296 0.00000285 2,756,279.09 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.03196 0.00000073 2,734,635.95 56,956.09
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.04062 0.00000093 2,733,243.38 5,862.07
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 0.4346 0.00000995 2,724,099.07 5,055.57
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.05971 0.00000137 2,691,925.91 9,676.85
0.27
-0.69
0.41
1026 Netko Netko NETKO 0.4743 0.00001086 2,672,471.10 470.00
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2687 0.00000615 2,633,122.44 6,727.78
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.01314 0.0000003 2,595,934.66 5,420.60
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.02875 0.00000066 2,587,915.38 21,323.60
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 2.17 0.0000497 2,575,334.24 13,653.63
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.01179 0.00000027 2,566,162.49 3,334.64
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.1791 0.0000041 2,525,030.24 4,377.77
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.03229 0.00000074 2,507,441.33 55,489.98
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 47288.57 1.08 2,465,046.85 36,740.17
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.1843 0.00000422 2,462,645.87 1,096.84
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 3.29 0.00007537 2,447,437.37 33,912.56
0
-12.53
17.56
1037 Halcyon Halcyon HAL 0.4049 0.00000927 2,429,416.28 2,023.53
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.06699 0.00000153 2,417,349.64 4,179.38
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 1.35 0.00003084 2,411,601.00 1,989.82
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1367 0.00000313 2,378,625.23 5,884.08
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.003343 0.00000008 2,340,024.30 12,038.25
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 0.7133 0.00001633 2,331,140.67 701.65
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.04889 0.00000112 2,330,914.29 85,629.99
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 2273318.17 52.05 2,309,689.61 68.20
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 0.3479 0.00000797 2,296,484.21 678.62
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 0.3542 0.00000811 2,279,066.80 224.26
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.02665 0.00000061 2,271,411.10 6,230.82
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.02009 0.00000046 2,254,357.27 339.81
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 0.7116 0.00001629 2,251,825.95 12,795.66
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 19.76 0.0004524 2,247,250.37 332.01
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 0.6258 0.00001433 2,229,044.06 8,872.59
0.98
17.16
12.7
1052 Synergy Synergy SNRG 0.5923 0.0000133 2,224,489.06 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.1454 0.00000333 2,203,284.96 145.45
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.001747 0.00000004 2,201,055.48 1,823.84
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.1244 0.00000285 2,186,244.85 7,649.32
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 3.65 0.00007883 2,171,832.10 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 35.11 0.0008037 2,143,665.15 92.53
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.2114 0.00000484 2,130,898.79 486,534.95
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 0.3276 0.0000075 2,116,293.96 12,829.95
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.006552 0.00000015 2,114,928.83 200.10
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.03232 0.00000074 2,106,443.07 128.86
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.1159 0.00000265 2,083,352.49 404.85
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.02053 0.00000047 2,026,058.20 31,243.84
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.002195 0.00000005 2,023,032.96 176,296.55
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.01591 0.00000036 1,993,075.57 3,218.10
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.2477 0.00000567 1,989,954.30 4.46
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.008299 0.00000019 1,928,914.48 701.67
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.01671 0.00000038 1,911,551.95 51,085.28
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 10079.39 0.2308 1,909,891.84 3,289.61
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.1551 0.00000355 1,889,360.02 1,924.57
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.05979 0.00000137 1,882,225.67 722.35
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.01136 0.00000026 1,866,324.31 720.45
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.003059 0.00000007 1,861,783.03 1,673.40
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.1481 0.00000339 1,855,465.02 360.63
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.00131 0.00000003 1,852,899.39 25,368.57
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 3.94 0.00009022 1,836,044.50 1,098.53
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.06989 0.0000016 1,826,179.90 11,085.06
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 0.5079 0.00001163 1,812,919.62 45,035.70
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.09773 0.00000224 1,809,565.10 8,892.41
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.01048 0.00000024 1,777,858.42 260.84
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.004366 0.0000001 1,775,189.90 318,739.25
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.1441 0.0000033 1,715,906.23 771.27
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.00131 0.00000003 1,666,747.85 196.55
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.06752 0.00000155 1,664,415.46 1,051.36
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.038 0.00000087 1,654,399.94 795.49
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01791 0.00000041 1,619,277.01 22.39
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.0332 0.00000076 1,585,965.10 3,784.06
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 0.3049 0.00000698 1,577,355.86 4,907.76
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.05547 0.00000127 1,568,678.03 451.74
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.1723 0.00000395 1,565,673.37 497.00
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.07585 0.00000174 1,558,813.42 3,789.52
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.04368 0.000001 1,549,655.39 740.03
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.03145 0.00000072 1,541,848.77 116.66
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.1472 0.00000337 1,522,455.70 80.21
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.02795 0.00000064 1,510,430.21 841.02
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 0.3165 0.00000687 1,487,970.74 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.07076 0.00000162 1,487,367.07 79.97
0.2
-6.51
2.16
1098 KushCoin KushCoin KUSH 0.2656 0.00000608 1,476,665.55 373.70