English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BRL) ?? (BTC) ???? (BRL) 24H??? (BRL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 25441.75 1 438,129,517,694.56 14,030,529,364.77
0.13
0.98
1.97
2 Ethereum Ethereum ETH 1147.35 0.04509 116,393,745,082.48 5,845,980,682.79
0.97
-2.16
-3.5
3 XRP XRP XRP 1.32 0.00005203 52,131,115,961.17 1,183,342,962.29
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 2148.91 0.08445 37,183,685,328.28 1,520,896,149.12
0.14
-2.95
-1.73
5 EOS EOS EOS 20.07 0.0007889 18,191,072,723.87 2,446,855,741.33
0.25
-1.23
4.68
6 Stellar Stellar XLM 0.8866 0.00003484 16,642,554,191.08 219,162,180.87
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 224.09 0.008806 12,981,525,062.66 902,298,526.75
0.84
-1
-1.91
8 Tether Tether USDT 3.94 0.0001548 10,723,487,978.81 10,214,390,825.87
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 0.3883 0.00001526 10,067,237,415.40 200,130,509.57
0.41
-1.86
-9.54
10 Monero Monero XMR 391.64 0.01539 6,397,263,046.77 77,727,982.42
1.49
3.99
6.92
11 IOTA IOTA MIOTA 2.11 0.00008287 5,861,039,463.72 145,932,259.85
1.65
-1.18
6.33
12 TRON TRON TRX 0.08586 0.00000337 5,645,382,231.77 380,868,681.13
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 51.43 0.002021 5,345,119,136.16 863,568,461.88
-1
-1.47
1.46
14 Dash Dash DASH 590.47 0.0232 4,882,156,411.57 486,903,489.85
0.54
-3.92
-3.5
15 NEO NEO NEO 73.63 0.002894 4,786,093,786.76 235,335,773.67
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 38.87 0.001528 3,712,539,278.02 77,010,348.62
0.44
-1.11
-11.42
17 NEM NEM XEM 0.4123 0.0000162 3,710,491,048.39 39,863,457.56
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 6 0.0002357 3,643,571,988.99 23,487,459.46
-2.58
10.43
15.33
19 VeChain VeChain VEN 0.0544 0.00000214 3,016,903,056.85 153,874,849.36
1.51
0.29
68.88
20 Zcash Zcash ZEC 552.19 0.0217 2,549,740,233.10 426,412,107.27
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 15.53 0.0006102 2,177,739,117.61 204,645,376.54
0.5
-3.22
2.89
22 Lisk Lisk LSK 15.42 0.0006061 1,685,094,438.29 23,657,528.97
0.58
1.41
24.63
23 Qtum Qtum QTUM 17.71 0.0006958 1,572,820,300.28 528,621,387.72
-0.4
-0.24
1.15
24 0x 0x ZRX 2.91 0.0001142 1,562,522,426.34 52,092,198.14
0.89
-2.11
-10.74
25 Ontology Ontology ONT 9.36 0.0003677 1,415,617,205.59 847,626,312.17
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 76.55 0.003008 1,315,855,811.71 29,097,562.98
1.27
1.9
0.28
27 Decred Decred DCR 151.62 0.005959 1,261,878,053.59 5,704,683.10
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 0.006823 0.00000027 1,254,709,330.53 12,745,441.76
0.4
0.67
-1.41
29 BitShares BitShares BTS 0.4362 0.00001714 1,157,069,171.36 22,082,463.82
0.43
-0.29
-4.89
30 Maker Maker MKR 1718.98 0.06756 1,148,673,292.66 1,608,254.98
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 0.1458 0.00000573 1,103,682,330.64 57,790,645.35
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 0.009512 0.00000037 1,101,443,674.88 10,729,577.52
0.45
0.63
3.21
33 DigiByte DigiByte DGB 0.1009 0.00000396 1,077,901,817.96 5,597,088.25
0.59
-2.88
0.22
34 ICON ICON ICX 2.62 0.000103 1,015,257,259.41 54,226,315.77
1.55
2.56
2.41
35 Aeternity Aeternity AE 4.21 0.0001655 981,450,791.36 16,432,452.64
0.3
-1.84
-1.97
36 Steem Steem STEEM 3.52 0.0001384 965,554,025.75 3,917,763.31
0.96
-1.91
-4.2
37 Nano Nano NANO 6.96 0.0002735 927,343,805.96 39,159,590.47
1.29
7.14
60.96
38 Waves Waves WAVES 8.39 0.0003296 838,596,925.43 11,090,597.19
0.28
-1.33
2.99
39 Siacoin Siacoin SC 0.02289 0.0000009 832,699,258.60 8,246,599.70
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 0.8288 0.00003257 828,830,717.43 10,313,213.28
0.63
-3.18
1.56
41 Verge Verge XVG 0.05448 0.00000214 826,540,308.60 8,530,351.16
1.22
-0.92
10.08
42 MOAC MOAC MOAC 13.19 0.0005185 824,066,299.30 467,541.17
-0.08
0.63
-13.37
43 Augur Augur REP 71.29 0.002802 784,148,735.62 15,189,762.75
0.48
-3
-11.09
44 Populous Populous PPT 19.55 0.0007682 723,305,486.91 16,917,626.92
-0.07
-5.93
28.41
45 Bytom Bytom BTM 0.6792 0.00002669 680,916,061.95 149,155,998.05
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 0.006817 0.00000027 662,524,821.86 10,854,655.13
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 4.23 0.0001663 650,462,591.07 3,700,869.67
-0.2
-2.09
-13.54
48 RChain RChain RHOC 1.63 0.00006423 591,642,523.59 577,906.87
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 5.86 0.0002305 580,521,124.71 3,485,390.52
0.54
1.43
-2.01
50 Golem Golem GNT 0.5893 0.00002316 565,289,929.96 8,360,758.57
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 11.62 0.0004567 565,200,236.44 14,157,680.57
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 5.98 0.0002349 542,404,383.04 796,540.46
0.02
1.6
-0.79
53 Status Status SNT 0.1534 0.00000603 532,379,850.30 24,387,771.39
0.3
-1.87
-1.25
54 Hshare Hshare HSR 12.19 0.0004789 528,631,000.15 92,714,923.58
1.23
-0.79
-2.21
55 Komodo Komodo KMD 4.49 0.0001763 489,473,878.14 1,134,562.68
0.18
0.02
-2.68
56 Mithril Mithril MITH 1.28 0.00005027 481,928,063.82 72,958,891.30
-0.96
-3.49
-10.99
57 IOST IOST IOST 0.05666 0.00000223 475,962,679.35 35,934,788.60
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 0.001438 0.00000006 467,768,069.15 325,771.17
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 0.9869 0.00003878 446,625,099.91 5,271,952.81
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 222.92 0.008761 445,844,059.30 1,639,505.07
0.23
-4.28
4.85
61 Ardor Ardor ARDR 0.4336 0.00001704 433,192,842.75 3,666,285.12
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 8.66 0.0003404 433,059,760.05 158,904,738.89
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 10.62 0.0004175 426,466,953.67 14,651,735.20
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 1.18 0.00004647 413,870,574.52 7,329,522.75
1.24
2.44
9.88
65 Mixin Mixin XIN 923.39 0.03629 408,093,924.52 166,797.65
2.79
3.61
-0.49
66 Kin Kin KIN 0.0005288 0.00000002 399,792,177.01 2,502,984.06
4.74
4.85
-0.55
67 Aion Aion AION 1.94 0.00007611 397,844,703.58 9,370,963.31
0.02
-4.48
25.12
68 aelf aelf ELF 1.55 0.00006072 386,289,283.10 34,491,896.01
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 6.26 0.0002459 385,976,750.40 1,712,384.69
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 0.07452 0.00000293 373,413,551.45 2,754,079.57
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 8.09 0.0003178 367,365,299.12 12,788,225.36
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 8.03 0.0003155 365,341,224.85 69,947,554.39
4.87
8.68
52.23
73 Wanchain Wanchain WAN 3.42 0.0001346 363,534,242.04 9,700,757.00
0.49
-1.1
9.28
74 GXChain GXChain GXS 5.93 0.0002332 356,020,408.01 5,253,607.13
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 76.97 0.003025 349,293,263.95 2,697,337.36
0.5
-2.31
2.15
76 Bancor Bancor BNT 6.35 0.0002494 331,843,418.34 13,876,728.42
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 15.45 0.0006072 317,078,776.26 518,821.03
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 0.01094 0.00000043 315,142,109.81 13,295,338.73
2.35
10.05
19.31
79 Holo Holo HOT 0.00236 0.00000009 314,422,972.25 4,917,807.41
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 53.82 0.002115 293,809,398.97 19,563,743.01
0.25
0.06
7.35
81 Ark Ark ARK 2.79 0.0001097 292,051,403.56 4,373,577.02
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 0.2779 0.00001092 291,795,274.04 15,786,336.36
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 6.89 0.0002707 290,176,156.26 5,249,096.38
0.3
1.15
-7.96
84 MCO MCO MCO 17.94 0.0007052 283,407,617.61 25,874,734.51
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 0.7551 0.00002968 283,020,608.49 10,941,318.41
0.21
1.5
0.51
86 Elastos Elastos ELA 37.44 0.001471 278,515,246.84 12,443,424.36
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 2.81 0.0001106 272,228,151.43 1,113,397.18
-0.52
-2.25
234.91
88 WAX WAX WAX 0.2918 0.00001147 271,607,582.72 1,919,779.14
0.81
2.33
-4.12
89 Nxt Nxt NXT 0.2708 0.00001064 270,485,967.16 8,415,426.45
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 131.07 0.005151 266,945,372.48 3,192,582.31
-2.47
15.43
49.91
91 Cortex Cortex CTXC 1.74 0.00006842 260,800,683.58 27,945,743.30
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 3.94 0.0001548 257,059,052.50 39,373,035.34
-0.1
0.05
-0.32
93 Aurora Aurora AOA 0.07416 0.00000291 256,390,086.51 466,208.36
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 0.4411 0.00001734 252,349,475.71 6,888,191.32
-0.12
-4.09
-6.34
95 TenX TenX PAY 2.28 0.00008958 249,048,121.46 18,259,153.25
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 4.34 0.0001706 246,508,337.96 912,149.50
0.32
-3.46
4.62
97 Dropil Dropil DROP 0.01161 0.00000046 242,309,064.95 1,801,925.51
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 1.78 0.00007009 239,218,070.90 14,011,885.23
1.07
-2.35
2.59
99 QASH QASH QASH 0.6476 0.00002545 226,647,900.72 1,323,723.16
-0.45
-1.16
4.3
100 Nuls Nuls NULS 5.61 0.0002206 224,554,987.59 9,144,732.92
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 0.3153 0.00001239 219,119,305.95 19,655,581.09
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 2.1 0.00008266 215,242,235.65 193,634,445.41
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 0.398 0.00001564 214,378,830.75 747,352.83
0.77
2.03
2.51
104 Gas Gas GAS 20.8 0.0008173 210,646,767.40 7,914,581.21
0.8
-1.91
16.21
105 Polymath Polymath POLY 0.7617 0.00002994 210,561,940.36 2,909,664.83
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 1.18 0.0000462 210,438,370.31 27,262.43
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 0.3497 0.00001374 206,140,257.00 6,154,740.76
2.26
2.29
8.3
108 Electroneum Electroneum ETN 0.02672 0.00000105 205,625,055.26 1,196,942.62
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 2.7 0.0001061 201,966,091.41 4,678,060.79
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 0.2541 0.00000999 201,598,878.67 2,072,661.45
0.54
-1.15
-8.94
111 Factom Factom FCT 22.97 0.0009025 200,838,566.83 537,045.10
2.47
0.73
17.85
112 Theta Token Theta Token THETA 0.3024 0.00001188 200,786,381.01 9,993,752.98
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 0.1867 0.00000734 196,787,263.15 3,418,231.67
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 3.27 0.0001283 190,844,688.59 1,753,163.41
0.17
0.42
-5.33
115 Dai Dai DAI 4 0.0001572 189,205,919.98 2,995,972.41
-2.68
2.02
0.33
116 Substratum Substratum SUB 0.4834 0.000019 185,134,347.83 784,781.86
0.94
1.77
2.96
117 Iconomi Iconomi ICN 1.82 0.00007148 179,943,603.19 875,847.60
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 3.18 0.0001251 177,732,344.49 43,414.15
0.03
4.21
-3.4
119 Gifto Gifto GTO 0.3336 0.00001311 175,236,567.82 103,618,571.49
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 2.46 0.00009673 174,051,451.97 18,438,282.09
-0.39
3.07
42.58
121 Dignity Dignity DIG 0.3307 0.000013 172,957,827.53 3,509,726.91
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 36.91 0.001451 172,045,919.12 1,893,860.05
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 2.79 0.0001095 168,361,493.77 1,428,052.07
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 10.64 0.0004183 165,180,102.00 541,710.41
-1.61
-3.25
-10.34
125 Civic Civic CVC 0.4742 0.00001864 162,515,745.26 13,078,079.03
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 0.6698 0.00002632 159,695,838.17 3,892,710.52
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 0.899 0.00003533 157,671,323.29 4,871,847.61
1.21
-1.66
-0.24
128 Storj Storj STORJ 1.15 0.00004535 156,705,997.68 3,600,019.75
0.72
-2.43
-5.05
129 Storm Storm STORM 0.03422 0.00000134 154,309,167.53 10,901,557.28
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 2.45 0.00009619 153,368,752.64 814,124.80
2.94
-2.43
-0.86
131 All Sports All Sports SOC 0.1043 0.0000041 152,679,773.88 15,086,528.01
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 229.24 0.009009 151,944,903.86 86,067.35
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 0.1946 0.00000765 148,116,738.34 1,189,255.87
0.07
-1.89
-5.57
134 Ethos Ethos BQX 1.88 0.00007398 147,399,323.92 10,451,680.16
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 0.1393 0.00000548 146,505,248.78 971,945.37
-1.01
1.14
-4.47
136 Dent Dent DENT 0.008429 0.00000033 145,322,855.32 4,999,930.56
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 0.9687 0.00003807 145,307,343.17 16,218,249.92
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 14.45 0.0005678 144,485,588.57 2,659,537.29
0.09
3.53
44.79
139 Scry.info Scry.info DDD 0.3239 0.00001273 142,514,329.59 2,708,161.33
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 0.004236 0.00000017 138,482,161.37 1,060,084.98
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 1.69 0.00006652 134,162,430.18 3,336,677.01
0.28
5.47
-1.2
142 Cube Cube AUTO 0.0197 0.00000077 133,447,037.88 476,173.16
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 118.65 0.004663 131,062,572.61 925,776.21
0.21
-1.06
-5.78
144 Nexty Nexty NTY 0.0008917 0.00000004 130,446,126.83 558,074.78
0.52
-6.01
11.3
145 Nexo Nexo NEXO 0.2305 0.00000906 129,104,189.93 6,204,774.46
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 2.8 0.0001101 127,727,522.80 793,589.67
0.97
0.15
-4.1
147 SALT SALT SALT 1.84 0.00007216 126,230,173.24 3,272,093.83
0.16
1.42
-11.44
148 Aston Aston ATX 0.1511 0.00000594 124,469,774.10 295,551.01
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 0.07252 0.00000285 121,082,455.85 1,936,009.15
0.99
-3.06
-10.41
150 Bread Bread BRD 1.35 0.0000531 119,899,043.46 1,542,207.86
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 3.19 0.0001255 119,163,634.47 14,261,687.88
0.79
9.01
-14.3
152 Request Network Request Network REQ 0.1638 0.00000644 118,817,292.13 2,321,002.95
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 0.5928 0.0000233 118,567,748.29 1,615,451.79
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 3.98 0.0001564 118,145,056.89 15,251,160.00
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 22.02 0.0008656 116,586,575.38 67,231.75
4.47
3.08
1.59
156 Aragon Aragon ANT 4.1 0.0001611 115,815,755.56 343,224.98
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 0.1522 0.00000598 115,809,240.69 5,181,636.36
0.75
-1.65
-1.62
158 Particl Particl PART 14.04 0.0005518 113,307,208.80 936,994.52
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 4.43 0.0001739 110,287,296.06 1,675,505.43
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 2.73 0.0001073 110,131,863.74 186,436.59
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 3.72 0.0001461 108,765,787.20 19,813,410.32
-2
27.27
45.56
162 Edgeless Edgeless EDG 1.13 0.00004449 108,271,609.29 1,587,140.07
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 0.04573 0.0000018 107,979,506.38 2,758,773.67
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 7.32 0.0002875 107,823,554.76 238,303.33
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 540.85 0.02125 107,686,589.10 56,181.90
0.29
-2.89
-6.71
166 DAEX DAEX DAX 0.2907 0.00001142 107,636,913.23 22,199,156.57
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 1.33 0.00005242 106,801,043.09 689,612.56
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 0.02392 0.00000094 106,602,658.28 2,738,534.08
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 2.24 0.00008789 103,877,901.31 140,715,269.19
1.37
-2.19
51.74
170 Neblio Neblio NEBL 7.59 0.0002982 102,038,029.43 679,658.04
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 0.2266 0.0000089 101,176,438.14 214,913.38
-0.82
-0.87
11.76
172 Tao Tao XTO 2.99 0.0001176 99,079,248.65 26,710.41
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06337 0.00000249 97,784,347.83 74,148.02
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 0.1545 0.00000607 97,308,026.79 1,563,611.59
0.48
-4.6
-15.85
175 Credits Credits CS 0.6965 0.00002737 96,819,333.02 5,727,523.14
0.34
2.45
9.01
176 Nectar Nectar NEC 1.17 0.00004591 96,213,206.38 42,026.38
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 0.3846 0.00001511 95,955,011.46 354,533.01
4.05
2.8
8.73
178 FuzeX FuzeX FXT 0.129 0.00000507 95,783,736.53 404,636.36
1.85
-7.52
-17.22
179 Docademic Docademic MTC 0.4337 0.00001704 95,686,178.74 361,438.18
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 0.1411 0.00000554 95,524,188.28 5,351,117.60
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 0.1758 0.00000691 94,885,046.69 1,005,305.19
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 0.06547 0.00000257 94,666,865.50 455,164.27
1.81
3.79
-10.13
183 Paypex Paypex PAYX 1.37 0.00005393 93,907,844.04 121,982.71
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 0.0613 0.00000241 91,951,723.47 344,389.11
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 0.06473 0.00000254 91,511,068.97 802,233.28
0.09
-3.99
-4.8
186 Linkey Linkey LKY 3.1 0.0001219 91,286,872.54 436,895.95
0.31
0.24
0
187 U.CASH U.CASH UCASH 0.01098 0.00000043 89,640,908.46 139,650.86
0.24
-1.63
-4.32
188 MediShares MediShares MDS 0.08675 0.00000341 89,473,929.56 760,462.23
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 3.28 0.000129 88,618,542.35 33,945.75
-3.57
-7.45
-8.7
190 Revain Revain R 0.4733 0.0000186 88,243,909.91 10,466,354.40
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 3.58 0.0001406 88,175,570.67 1,100,567.70
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0723 0.00000284 88,063,976.02 44,882.97
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 0.4695 0.00001845 87,904,220.13 6,453,536.91
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 0.1169 0.0000046 87,505,078.25 26,675,443.60
0.42
13.2
14.63
195 KickCoin KickCoin KICK 0.1679 0.0000066 87,375,646.39 1,164,212.35
0.97
-7.57
-20.62
196 Po.et Po.et POE 0.03734 0.00000147 87,282,459.39 1,552,630.30
1.76
0.2
1.6
197 Asch Asch XAS 0.9345 0.00003672 87,239,640.65 4,656,958.46
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 4.75 0.0001868 87,134,163.52 7,511.97
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 2.06 0.00008114 87,022,498.06 725,504.84
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 0.01247 0.00000049 86,119,142.38 5,228,650.35
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 0.4678 0.00001838 85,606,017.84 100,835.71
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 0.8402 0.00003302 85,480,181.75 40,397.91
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 0.1379 0.00000542 85,103,546.85 550,485.11
0.7
-2.1
-3.3
204 Game.com Game.com GTC 0.11 0.00000432 83,759,509.14 4,637,663.01
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 0.6068 0.00002385 83,493,406.68 25,793,493.80
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 0.01681 0.00000066 82,945,760.43 286,624.03
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 0.5626 0.00002211 81,353,843.01 911,735.39
4.31
9.23
8.25
208 Achain Achain ACT 0.1327 0.00000521 81,150,084.22 16,298,509.34
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 5.14 0.0002021 80,637,577.34 828,398.43
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 0.3501 0.00001376 80,257,008.34 4,106,369.35
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 0.01578 0.00000062 79,854,384.78 346,554.30
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0251 0.00000099 79,297,985.16 8,500,794.91
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 0.2477 0.00000973 79,127,776.36 3,660,555.67
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.51 0.00005943 78,641,450.91 1,338,923.24
1.61
12.36
11.34
215 Viacoin Viacoin VIA 3.4 0.0001338 78,571,707.21 1,235,270.50
-0.36
3.29
-0.02
216 SONM SONM SNM 0.2179 0.00000856 78,341,452.26 1,542,878.36
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 18.99 0.0007464 77,446,322.78 506,929.03
0.08
-5.08
-11.19
218 PayPie PayPie PPP 0.9364 0.00003686 77,255,656.67 1,789.71
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 0.003969 0.00000016 76,838,335.32 324,712.77
22.46
-23.39
20.23
220 Pillar Pillar PLR 0.2956 0.00001162 76,664,636.98 75,318.49
2.77
1.6
3.06
221 Bottos Bottos BTO 0.1493 0.00000587 76,151,890.12 2,288,736.64
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 2.03 0.00007991 75,924,459.86 22,266.95
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 58.8 0.002315 75,779,185.38 1,072.69
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 0.3904 0.00001534 75,442,902.53 553,248.18
0.79
-12.8
30.78
225 Modum Modum MOD 3.53 0.0001387 75,036,698.94 496,028.36
0.07
-1.59
3.91
226 Rock Rock RKT 0.1777 0.00000699 74,873,894.13 15,100.40
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 0.07977 0.00000313 74,171,079.14 7,593,321.81
-0.15
-1.17
-10.38
228 APIS APIS APIS 0.01678 0.00000066 74,115,081.18 43,851,958.88
0.37
7.74
1.28
229 BitBay BitBay BAY 0.07314 0.00000287 74,025,981.70 129,653.99
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 0.002303 0.00000009 73,783,346.15 148,603.14
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 0.333 0.00001309 72,405,955.14 605,113.16
0.62
-0.76
-0.49
232 DEW DEW DEW 0.6947 0.0000273 71,723,302.41 57,360.20
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 19.21 0.0007551 71,603,414.68 2,584,095.43
0.65
1.78
0.06
234 ION ION ION 3.2 0.0001259 69,597,822.81 146,182.48
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 1.39 0.00005444 69,493,714.75 794,197.32
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 0.135 0.00000531 67,511,951.72 495,028.76
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 0.1156 0.00000454 67,395,565.34 387,342.77
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 2.34 0.0000919 67,215,588.17 258,983.39
0.83
18.42
36.05
239 Seele Seele SEELE 0.1473 0.00000579 66,621,511.69 2,186,391.19
0.54
4.03
30
240 BLOCKv BLOCKv VEE 0.03338 0.00000131 65,724,458.43 315,467.01
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 1.02 0.00004021 64,646,653.00 553,315.05
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 0.9095 0.00003574 64,354,636.63 76,105.32
0.23
-6.18
29.92
243 Burst Burst BURST 0.03258 0.00000128 64,346,194.06 265,146.45
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 0.01352 0.00000053 64,201,521.50 18,330,311.51
0.09
-0.02
-0.4
245 SaluS SaluS SLS 63.43 0.002493 64,123,685.35 53,165.94
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 0.1063 0.00000418 63,809,783.59 4,426,328.09
2.03
20.73
25.15
247 Mainframe Mainframe MFT 0.02501 0.00000098 63,599,734.18 10,208,539.66
1.35
-1.01
13.08
248 Metal Metal MTL 2.48 0.00009745 63,157,572.92 5,044,271.39
0.73
1.67
-7.86
249 Scroll Scroll SCRL 0.4368 0.00001716 62,161,443.32 240,972.04
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 0.9594 0.0000377 61,741,010.10 464,355.06
1.37
2.62
14.48
251 POA Network POA Network POA 0.281 0.00001104 61,505,259.21 1,104,653.44
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 0.1262 0.00000496 60,766,108.89 316,898.80
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 3.88 0.0001525 60,699,728.84 1,645,644.92
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 0.6474 0.00002544 60,468,081.22 15,684,604.70
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 0.3777 0.00001484 60,436,187.48 4,149,813.09
0.36
-2.22
-8.73
256 NAGA NAGA NGC 1.05 0.00004113 60,365,263.54 118,515.95
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 0.2011 0.0000079 60,335,116.54 32,842.66
1.35
13.06
9.93
258 MobileGo MobileGo MGO 0.6111 0.00002402 59,905,670.30 2,133,850.58
2.85
24.42
35.22
259 Storiqa Storiqa STQ 0.007336 0.00000029 59,892,333.70 1,510,905.06
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 0.01356 0.00000053 59,724,485.37 142,741.19
-0.43
-0.83
-8.33
261 GoChain GoChain GO 0.1186 0.00000466 59,652,514.96 2,285,373.36
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 0.02416 0.00000095 58,676,252.56 7,983,057.07
1.21
-2.24
12.45
263 Pura Pura PURA 0.3334 0.0000131 58,160,602.33 19,550.73
-0.31
1.05
6.02
264 Gulden Gulden NLG 0.14 0.0000055 57,774,478.38 345,422.46
0.01
-1.53
-20
265 ETHLend ETHLend LEND 0.05241 0.00000206 57,643,205.37 712,848.46
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 0.6394 0.00002513 57,492,486.10 102,311.22
0.18
3.79
-5.51
267 Ternio Ternio TERN 0.14 0.0000055 57,150,931.56 15,708.63
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 0.08509 0.00000334 56,221,473.13 419,245.10
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 0.432 0.00001698 55,202,561.16 166,479.17
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 0.05115 0.00000201 55,037,077.22 35,237.42
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 0.05495 0.00000216 54,866,164.22 8,119,935.15
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 0.001525 0.00000006 54,854,177.03 27,304.80
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 0.2134 0.00000839 54,822,767.18 7,168,516.91
0.27
-3.63
-11.89
274 Universa Universa UTNP 0.02965 0.00000117 54,737,369.69 157,241.09
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 0.3898 0.00001532 54,576,752.23 329,717.02
0.46
-1.96
12.07
276 CPChain CPChain CPC 0.1447 0.00000569 54,533,319.78 1,991,374.27
0.44
-2.96
8.19
277 Presearch Presearch PRE 0.3486 0.0000137 54,033,826.90 219,758.00
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 3.67 0.0001443 53,584,297.08 14,629,555.59
0.16
4.4
29.22
279 district0x district0x DNT 0.08827 0.00000347 52,963,295.62 1,146,262.67
0.52
-0.5
1.52
280 Covesting Covesting COV 3.02 0.0001189 52,935,288.76 259,287.47
4.34
0.34
-1.68
281 AdEx AdEx ADX 0.716 0.00002814 52,575,952.10 4,777,564.16
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 0.0845 0.00000332 52,007,549.54 2,517,468.51
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 0.8363 0.00003287 51,521,916.49 11,707,194.44
4.7
5.08
14.83
284 DecentBet DecentBet DBET 0.3928 0.00001544 51,290,835.38 959,014.09
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 0.1841 0.00000723 51,161,120.27 156,829.48
0.38
-1.36
7.7
286 Electra Electra ECA 0.001876 0.00000007 50,890,470.00 168,272.34
-4.79
-6.37
-14.08
287 Wings Wings WINGS 0.5654 0.00002222 50,725,521.09 2,425,959.65
0.27
-1.02
3.03
288 BABB BABB BAX 0.002401 0.00000009 50,416,816.28 951,826.07
0.92
1.32
1.4
289 AirSwap AirSwap AST 0.3319 0.00001304 49,789,016.69 1,436,933.07
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 0.2046 0.00000804 49,717,144.64 678,067.74
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 0.05948 0.00000234 49,346,890.85 1,102,538.76
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 0.08631 0.00000339 49,318,860.39 2,054,597.57
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 0.4867 0.00001913 48,691,505.36 1,873,635.10
1.32
4.31
27.63
294 TokenCard TokenCard TKN 1.99 0.00007818 48,120,407.94 263,698.14
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 0.05712 0.00000224 48,081,932.46 1,265,870.55
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 0.01618 0.00000064 47,988,706.11 320,174.69
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 0.4567 0.00001795 47,727,643.24 457,197.17
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 0.006933 0.00000027 47,707,178.05 123,461.05
0.07
-2.17
-6.6
299 Lympo Lympo LYM 0.06237 0.00000245 46,988,347.35 13,738,016.69
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 0.1074 0.00000422 46,980,443.75 5,351,585.56
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 0.01812 0.00000071 46,813,283.88 170,733.91
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 0.04082 0.0000016 46,575,802.00 2,312,662.97
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 0.8355 0.00003283 45,952,129.28 2,490,048.16
0.24
-0.34
-1.15
304 Credo Credo CREDO 0.08322 0.00000327 45,762,505.71 3,125.34
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 0.154 0.00000605 45,647,913.27 4,889,203.60
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 0.005102 0.0000002 45,610,417.38 9,286,691.01
0.35
4.18
1.04
307 Counterparty Counterparty XCP 17.4 0.0006838 45,520,424.86 87,912.29
0.97
4
9.28
308 SounDAC SounDAC MUSE 3.09 0.0001218 45,103,414.30 1,671.38
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 4.3 0.0001689 45,056,936.86 790,583.32
0.15
1.11
1.15
310 Refereum Refereum RFR 0.01883 0.00000074 44,920,907.51 6,896,021.23
0.08
-1.87
2.61
311 Mobius Mobius MOBI 0.1151 0.00000452 44,422,712.89 301,681.48
-2.55
-1.77
-18.01
312 ATN ATN ATN 0.5261 0.00002068 44,354,066.79 1,602,474.50
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 0.08315 0.00000327 44,208,210.07 421,537.61
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 0.8309 0.00003271 44,199,338.68 24.56
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 0.1838 0.00000722 44,107,414.52 646,571.01
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 0.09766 0.00000384 43,947,635.03 1,650,699.87
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 15.87 0.0006236 43,904,977.59 375,025.44
-2.09
-2.15
-8.52
318 Metronome Metronome MET 5.43 0.0002134 43,627,718.03 98,431.98
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 0.1161 0.00000456 43,534,165.16 19,500.68
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 0.002528 0.0000001 43,503,593.27 5,396,219.17
0
-4.57
-22.79
321 ECC ECC ECC 0.001736 0.00000007 43,398,399.40 734.04
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 0.1008 0.00000396 43,329,021.56 54,511.97
-3.29
-2.74
-13.49
323 DATA DATA DTA 0.009357 0.00000037 43,288,150.21 2,751,977.93
4.74
7.37
15.51
324 Aeon Aeon AEON 2.71 0.0001063 42,829,501.14 31,100.40
-1.07
-2.08
-10.7
325 Linda Linda LINDA 0.004725 0.00000019 42,731,502.74 54,555.19
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 0.2032 0.00000799 42,663,934.59 192,854.25
0.04
-1.71
-10.88
327 VITE VITE VITE 0.1735 0.00000682 42,576,156.97 6,489,817.40
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 0.1445 0.00000568 41,916,349.56 4,851,320.33
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 0.08519 0.00000335 41,879,526.39 4,375,848.55
0.39
1.54
5.16
330 UTRUST UTRUST UTK 0.1337 0.00000526 41,842,518.32 155,015.56
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 0.1303 0.00000512 41,475,706.87 24,222.41
4.47
32.3
26.98
332 SureRemit SureRemit RMT 0.08253 0.00000324 41,265,681.06 302,953.09
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.5016 0.00001971 41,167,607.90 7,847.22
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 8.99 0.0003533 41,008,509.00 101,450.74
-2.01
2.6
1.89
335 OST OST OST 0.1088 0.00000428 40,484,821.42 950,572.66
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 8.94 0.0003512 40,069,120.91 15,387.14
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 0.7794 0.00003063 39,989,903.89 390,861.92
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 0.009813 0.00000039 39,933,827.25 734,559.84
-3.96
-9.65
-11.85
339 WePower WePower WPR 0.08404 0.0000033 39,786,837.51 698,296.62
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 0.2868 0.00001127 39,467,829.29 398,029.33
0.31
5.35
-11.79
341 Apex Apex CPX 0.09002 0.00000354 39,434,495.67 98,954.20
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 0.2102 0.00000826 38,845,722.34 85,040.69
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 3.61 0.000142 38,749,525.75 428,004.49
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 0.1038 0.00000408 38,530,423.98 85,756.91
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 0.7603 0.00002988 38,177,153.69 2,733,683.68
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 0.008345 0.00000033 38,166,283.77 58,469.19
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 0.07626 0.000003 38,130,550.35 1,003,426.33
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 1.25 0.00004907 37,831,429.00 9,975,499.86
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07143 0.00000281 37,776,914.19 345,332.40
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 7.29 0.0002865 37,743,435.01 506,731.69
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 0.08207 0.00000323 37,151,014.78 419,443.04
0.63
-2.4
-12.82
352 Ink Ink INK 0.07927 0.00000312 36,775,469.62 592,133.60
-8.49
-2.11
-20.82
353 Envion Envion ENV 0.328 0.00001291 36,533,015.04 1,640.13
0.46
18.8
17.09
354 adToken adToken ADT 0.06033 0.00000237 36,198,270.42 1,910,304.46
0.05
-2.55
-8.41
355 Flash Flash FLASH 0.0402 0.00000158 36,183,706.39 13,266.30
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 0.2067 0.00000812 36,150,951.08 3,025,752.94
-0.81
-0.52
0
357 Novacoin Novacoin NVC 16.69 0.0006559 36,013,399.24 79,474.75
0.25
15.67
-9.47
358 Yee Yee YEE 0.02622 0.00000103 35,800,729.72 576,421.42
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 0.07456 0.00000293 35,731,851.51 482,584.01
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.08459 0.00000332 35,698,848.35 135,448.40
3.31
3.17
5.62
361 ZPER ZPER ZPR 0.03173 0.00000125 35,125,862.57 2,105,975.24
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 0.08932 0.00000351 34,861,506.86 12,085.49
0.44
-2.04
6.05
363 FLO FLO FLO 0.2377 0.00000934 34,671,847.88 201,643.84
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 0.2578 0.00001013 34,504,306.40 47,140.89
-1.31
-6.4
-6.72
365 Phore Phore PHR 2.42 0.00009493 34,392,499.31 1,225,624.59
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 0.009438 0.00000037 34,353,004.89 6,132,560.25
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 1.55 0.00006088 33,955,495.66 1,464,094.66
0.42
0.53
4.17
368 Numeraire Numeraire NMR 25.16 0.0009887 33,946,938.99 25,681.69
0.94
1.05
-12.87
369 Havven Havven HAV 0.5337 0.00002097 33,785,869.11 1,329,284.70
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 1.72 0.00006758 33,756,398.78 3,366,399.92
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 0.04781 0.00000188 33,560,240.67 644,557.62
0.54
0.49
-18.83
372 Delphy Delphy DPY 0.7597 0.00002985 33,359,849.47 4,407,031.53
0.94
-17.24
-0.93
373 Primas Primas PST 0.6253 0.00002458 32,950,144.53 16,836,714.73
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 0.07853 0.00000309 32,705,246.86 1,464,351.71
0.35
1.41
-16.17
375 NIX NIX NIX 0.8214 0.00003228 32,539,357.71 560,866.00
-0.34
-4.22
-2.38
376 LAToken LAToken LA 0.3967 0.00001559 32,145,534.73 6,847,508.86
2.14
6.14
51.59
377 Mercury Mercury MER 0.3195 0.00001256 31,954,730.93 454,322.52
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 0.4732 0.0000186 31,847,869.00 1,932,847.46
0.81
-5.85
-2.97
379 Everus Everus EVR 0.06095 0.0000024 31,783,585.82 350,294.99
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 0.03573 0.0000014 31,665,279.60 146,212.85
0.46
-1.21
3.21
381 Propy Propy PRO 1.62 0.0000638 31,647,119.79 5,505,307.59
-1.28
14.55
16.03
382 Shift Shift SHIFT 2.56 0.0001005 31,558,889.76 28,725.50
0.2
-1.76
-6.72
383 Tierion Tierion TNT 0.07359 0.00000289 31,534,014.45 1,078,116.29
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 0.01159 0.00000046 31,377,657.62 154,556.50
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 0.1669 0.00000656 30,918,379.10 175,510.43
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 0.1265 0.00000497 30,503,961.11 20,902.97
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 0.1092 0.00000429 30,440,716.53 8,602,710.44
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 1.78 0.00006989 30,283,612.22 8,390,770.32
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 3.69 0.0001451 30,066,241.45 544,277.82
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 0.01099 0.00000043 30,040,008.88 7,896,374.39
2.01
5.23
-9.87
391 Synereo Synereo AMP 0.2972 0.00001168 29,934,279.97 38,364.27
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 8.32 0.000327 29,856,015.00 52,047.45
0.33
-3.59
-9.32
393 NKN NKN NKN 0.1855 0.00000729 29,677,568.21 843,735.84
0.1
-41.82
-14.34
394 Blox Blox CDT 0.04426 0.00000174 29,627,797.92 1,270,456.78
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 0.1341 0.00000527 29,568,680.22 58,556.75
0.7
1.12
25.14
396 COSS COSS COSS 0.2487 0.00000977 29,548,722.53 103,703.48
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 19.91 0.0007826 29,488,149.21 3,207,699.77
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 0.05725 0.00000225 29,483,133.23 227,523.17
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 0.005833 0.00000023 29,466,893.27 498,890.47
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 0.04907 0.00000193 29,444,209.26 2,678,993.31
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 0.7694 0.00003024 29,440,448.26 1,939,878.50
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 12.77 0.0005019 29,345,294.21 2,147,371.55
-0.48
-2.28
-13.94
403 Dock Dock DOCK 0.06835 0.00000269 29,337,555.83 6,155,335.21
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 1.12 0.00004399 29,016,250.10 1,039.82
0.18
-0.55
10.38
405 Diamond Diamond DMD 9.95 0.0003911 28,945,503.20 14,128.33
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 0.5318 0.0000209 28,875,157.57 117,944.93
1.1
8.27
34.69
407 Rialto Rialto XRL 0.3521 0.00001384 28,596,540.75 37,478.31
0.33
-12.56
-1.02
408 ugChain ugChain UGC 0.05012 0.00000197 28,508,196.62 1,980,518.53
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 0.1435 0.00000564 28,447,709.85 454,667.89
0.51
2.34
9.26
410 WaBi WaBi WABI 0.6274 0.00002466 28,389,394.70 2,911,210.49
0.03
7.66
2.48
411 Everex Everex EVX 1.72 0.00006749 28,335,635.24 585,644.40
0.25
2.31
1.86
412 Oyster Oyster PRL 0.333 0.00001309 28,293,973.13 568,572.24
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 0.04028 0.00000158 28,271,961.84 50,747.80
0.09
2.75
-7.02
414 Polybius Polybius PLBT 7.11 0.0002793 28,213,300.49 19,503.54
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 0.01409 0.00000055 28,185,049.73 835,135.77
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 0.05857 0.0000023 28,030,553.73 1,921,157.74
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 0.1526 0.000006 28,002,999.30 509,641.43
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 0.1977 0.00000777 27,973,285.05 132,546.43
1.16
1.91
-7.2
419 Banca Banca BANCA 0.00156 0.00000006 27,935,694.73 607,985.88
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 0.05338 0.0000021 27,910,953.18 890,285.92
1.97
4.56
-0.26
421 Decision Token Decision Token HST 0.8677 0.0000341 27,789,727.86 78,738.56
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 2.77 0.0001087 27,656,491.73 3,219,383.79
0.38
7.37
8.51
423 Swarm Swarm SWM 0.541 0.00002126 27,654,304.37 248,308.13
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 1.24 0.00004888 27,647,490.51 514,462.65
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.00005124 0.000000002 27,624,562.58 11,661.31
0.59
11.17
8.67
426 Elastic Elastic XEL 0.3003 0.0000118 27,531,745.38 167,833.16
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 0.01774 0.0000007 27,441,217.83 145,666.08
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 0.1305 0.00000513 27,399,772.10 115,959.10
0.17
2.83
-5.53
429 0chain 0chain ZCN 0.6758 0.00002656 27,030,187.10 447,645.66
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 5.28 0.0002077 26,954,856.97 753,895.04
-0.96
-2.87
-1.15
431 Clams Clams CLAM 8.45 0.0003322 26,889,861.72 37,390.06
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 0.685 0.00002692 26,877,740.76 17,300.66
-39.23
-46.33
-22.93
433 Datum Datum DAT 0.02949 0.00000116 26,698,082.26 852,968.04
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 0.8882 0.0000349 26,645,050.61 264,291.45
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 0.5222 0.00002052 26,631,800.56 5,142,837.72
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 2.23 0.00008754 26,626,336.10 67,756.93
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 0.0005071 0.00000002 26,568,536.32 62,356.17
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 0.002397 0.00000009 26,498,182.83 14,883.90
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 0.6613 0.00002599 26,311,600.31 1,257,597.26
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 0.02265 0.00000089 25,993,308.10 37,979.03
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 2.51 0.00009878 25,762,840.71 157,812.20
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 1.23 0.00004825 25,517,746.34 29,176.94
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 0.04093 0.00000161 25,344,413.88 944,040.17
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 0.07795 0.00000306 25,333,681.65 408,183.18
1.04
-1.31
-10.29
445 Viberate Viberate VIB 0.1455 0.00000572 25,233,798.81 3,737,938.46
2.95
2.21
-5.15
446 Incent Incent INCNT 0.5474 0.00002151 25,188,611.75 2,437.75
0.37
7.17
-13.87
447 VIBE VIBE VIBE 0.1251 0.00000492 25,046,228.84 365,761.79
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.0001038 0.000000004 24,952,715.31 78,596.77
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3345 0.00001315 24,701,735.53 1,792,054.65
1.79
1.59
-5.09
450 XMax XMax XMX 0.003538 0.00000014 24,692,293.69 821,411.63
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 16384.52 0.645 24,691,467.53 933.92
0.19
-5.93
0.69
452 Bankex Bankex BKX 0.3309 0.00001301 24,613,013.73 3,185,167.05
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 0.009394 0.00000037 24,598,693.61 549,944.78
1
1.48
6.67
454 SHIELD SHIELD XSH 0.04784 0.00000188 24,540,559.43 29,336.18
-0.86
-1.03
8.97
455 Rise Rise RISE 0.1905 0.0000075 24,387,916.39 650.54
0.19
0
30.56
456 Mossland Mossland MOC 0.1549 0.00000609 24,276,058.15 56,870.20
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 0.05997 0.00000236 24,233,565.95 713,542.96
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 0.2825 0.0000111 24,170,466.93 4,080,230.85
0.31
-0.86
-17.45
459 QunQun QunQun QUN 0.03402 0.00000134 24,104,307.19 735,247.99
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 6.16 0.0002422 24,086,068.71 373,826.04
0.55
-0.8
2.55
461 Bezant Bezant BZNT 0.1003 0.00000394 24,072,527.54 1,323,363.14
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 0.3116 0.00001224 24,000,923.00 879,542.22
-1.84
2.08
-1.95
463 DADI DADI DADI 0.3178 0.00001249 23,892,086.15 3,764,837.23
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 0.3137 0.00001233 23,526,372.31 1,490,248.43
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 0.05189 0.00000204 23,350,400.06 2,871,469.76
0.96
0.56
10.45
466 ALAX ALAX ALX 0.06962 0.00000274 23,310,626.32 251,994.06
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 0.7465 0.00002933 23,242,078.58 3,370,087.37
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 0.01089 0.00000043 22,890,417.34 345,138.21
1.8
16.18
8.51
469 Boolberry Boolberry XBB 1.91 0.00007501 22,800,916.59 12,052.48
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 0.05137 0.00000202 22,775,624.26 978,052.38
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 4.46 0.0001752 22,702,906.38 131,782.54
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 0.006 0.00000024 22,686,068.43 1,290,350.11
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 0.0508 0.000002 22,579,871.37 117.19
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 75.64 0.002978 22,538,807.24 282.91
0.19
0.3
-20.84
475 Divi Divi DIVX 3.64 0.0001429 22,435,997.43 431,010.11
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 0.2276 0.00000895 22,434,927.36 203,661.51
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 0.03202 0.00000126 22,413,545.53 458,525.13
-1.26
9.38
26.95
478 UpToken UpToken UP 0.1529 0.00000601 22,343,530.37 1,464,344.71
0.78
1.17
-14.38
479 Bloom Bloom BLT 0.4653 0.00001828 22,268,172.70 484,871.01
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 0.04489 0.00000176 22,182,413.28 120,134.14
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 0.05578 0.00000219 21,765,626.96 459,257.99
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 0.05557 0.00000218 21,672,109.49 1,005,756.70
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 0.1034 0.00000406 21,630,156.26 126,744.23
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 0.06998 0.00000275 21,622,417.89 2,993,765.50
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 0.5401 0.00002122 21,602,192.69 673,613.73
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 0.1516 0.00000596 21,560,719.41 52,474.28
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 1.18 0.0000463 21,414,807.62 52,910.39
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 0.04321 0.0000017 21,256,483.74 1,149,024.10
0.83
9
-5.6
489 DATx DATx DATX 0.01525 0.0000006 21,223,535.66 256,195.42
1.68
-7.29
0.57
490 Myriad Myriad XMY 0.01323 0.00000052 21,140,282.25 71,617.78
1.78
1.01
28.69
491 Zeusshield Zeusshield ZSC 0.01828 0.00000072 21,080,782.94 422,073.03
0.51
-8.15
-14.04
492 ProChain ProChain PRO 0.4236 0.00001665 20,992,419.14 14,777,329.06
-0.08
-3.93
-23.41
493 Hexx Hexx HXX 12.03 0.0004734 20,784,934.76 201,004.83
1.51
10.85
-5.62
494 Quantum Quantum QAU 0.2767 0.00001089 20,712,873.87 2,075.67
0.59
-8.69
-42.67
495 Crown Crown CRW 1.05 0.00004126 20,684,324.11 23,055.18
-0.78
-2.15
6.01
496 EnergiToken EnergiToken EKT 0.01517 0.0000006 20,657,784.68 249,606.19
-0.54
2.99
-4.69
497 LockTrip LockTrip LOC 2.21 0.00008699 20,534,218.57 434,586.09
0.02
2.18
-11.81
498 LUXCoin LUXCoin LUX 8.87 0.0003494 20,306,571.93 205,920.35
-0.51
-7.54
-6.11
499 Kora Network Token Kora Network Token KNT 0.06737 0.00000265 20,210,528.77 3,714,338.11
2.2
25.32
31.54
500 Medicalchain Medicalchain MTN 0.1091 0.0000043 20,188,706.32 8,289,039.66
-0.23
-8.4
8.19
501 Expanse Expanse EXP 1.92 0.00007569 20,179,264.48 140,657.13
0.62
-4.22
-8.92
502 Monetha Monetha MTH 0.09227 0.00000363 20,112,970.98 349,084.51
0.32
-1.15
5.24
503 Mooncoin Mooncoin MOON 0.00008925 0.000000004 20,047,405.29 6,013.64
-2.57
-22.84
4.05
504 Maecenas Maecenas ART 0.508 0.00002 19,959,726.02 22,602.51
0.19
-12.13
-25.55
505 ZMINE ZMINE ZMN 0.1459 0.00000575 19,955,394.58 169,168.31
-3.08
-8.1
-21.51
506 EncrypGen EncrypGen DNA 0.3191 0.00001256 19,838,901.98 94,218.28
1.32
2.77
52.94
507 SunContract SunContract SNC 0.1653 0.00000651 19,823,200.99 2,114,677.33
1.55
0.49
-2.51
508 NaPoleonX NaPoleonX NPX 0.7772 0.0000306 19,686,770.37 2,774,420.07
1.31
3.26
4.16
509 The Abyss The Abyss ABYSS 0.08873 0.00000349 19,660,270.28 1,477,934.41
0.49
-1.59
-11.1
510 SolarCoin SolarCoin SLR 0.431 0.00001697 19,569,286.37 70,800.71
4.6
-10
-6.64
511 U Network U Network UUU 0.003317 0.00000013 19,543,396.06 1,407,101.88
-1.83
-0.45
4.29
512 Constellation Constellation DAG 0.03095 0.00000122 19,497,583.48 446,142.27
0.73
-2.7
-15.8
513 Karma Karma KRM 0.01084 0.00000043 19,319,809.42 583,653.25
1.64
2.82
-21.05
514 Triggers Triggers TRIG 0.6 0.00002362 19,262,198.47 288,363.49
0.8
-1.25
-3.23
515 MARK.SPACE MARK.SPACE MRK 0.03946 0.00000155 19,074,014.78 2,384,173.52
1.81
-11.49
-25.22
516 I/O Coin I/O Coin IOC 1.13 0.00004432 19,030,590.19 21,137.31
0.19
-3.09
15.27
517 Neurotoken Neurotoken NTK 0.2344 0.00000923 18,991,894.40 1,703,774.39
-0.46
-2.11
-8.69
518 Radium Radium RADS 5.38 0.0002117 18,917,004.89 66,176.86
0.14
-7.1
-13.21
519 SwissBorg SwissBorg CHSB 0.03278 0.00000129 18,876,066.65 347,194.34
-0.8
-5.82
-4.54
520 SIBCoin SIBCoin SIB 1.1 0.00004346 18,722,739.08 44,523.97
0.68
0.4
-12.02
521 DNotes DNotes NOTE 0.1374 0.00000541 18,560,902.05 326,514.39
-0.33
-0.11
-13.75
522 DeepOnion DeepOnion ONION 1.17 0.0000461 18,485,969.26 22,082.52
0.26
0.51
-3.93
523 NewYorkCoin NewYorkCoin NYC 0.0001374 0.000000005 18,413,054.67 10,538.89
0.4
-9.49
-20.6
524 Electrify.Asia Electrify.Asia ELEC 0.04093 0.00000161 18,331,429.99 842,724.35
0.82
-8.05
15.32
525 Etheroll Etheroll DICE 2.61 0.0001027 18,262,378.68 176,818.95
0.68
0.71
-4.67
526 Eroscoin Eroscoin ERO 0.09686 0.00000381 18,088,629.20 16,785.37
0.18
2.04
-2.56
527 Gambit Gambit GAM 15.61 0.0006147 18,018,877.62 1,858.08
0.19
-2.29
-0.47
528 Databits Databits DTB 0.792 0.00003118 18,017,296.12 4,273.87
-0.15
-5.01
-16.1
529 BitDice BitDice CSNO 0.254 0.00001 17,781,647.52 14,380.02
0.19
1.06
1.19
530 carVertical carVertical cV 0.003062 0.00000012 17,709,523.68 51,663.34
6.39
5.95
-26.98
531 Chronobank Chronobank TIME 24.71 0.0009728 17,547,112.27 767,269.56
8.34
8.13
-7.53
532 Stox Stox STX 0.3619 0.00001425 17,501,189.54 4,133,115.04
1.35
4.28
-10.92
533 Paragon Paragon PRG 0.2634 0.00001037 17,370,636.46 264,716.30
-0.23
-3.42
-18.77
534 Remme Remme REM 0.02866 0.00000113 17,232,880.05 1,759,454.49
0.47
-2
-9.19
535 Blockport Blockport BPT 0.3235 0.00001273 17,101,107.40 205,999.87
-0.38
-1.58
5.13
536 Semux Semux SEM 2.22 0.00008728 17,092,322.56 8,193.93
0.05
25.98
-1.18
537 OneLedger OneLedger OLT 0.04479 0.00000176 17,040,738.66 1,681,901.14
0.08
-5.42
9.08
538 ICE ROCK MINING ICE ROCK MINING ROCK2 1.08 0.00004264 16,999,690.27 12,639.80
0.47
5.25
2.96
539 Pandacoin Pandacoin PND 0.0005208 0.00000002 16,933,270.87 1,991.44
5.23
8.44
12.49
540 Xaurum Xaurum XAUR 0.1464 0.00000576 16,887,234.05 32,684.17
2.98
4.26
5.23
541 MassGrid MassGrid MGD 0.3297 0.00001298 16,597,251.61 39,918.34
3.86
-1.27
-6.8
542 aXpire aXpire AXP 0.06215 0.00000245 16,470,003.18 392,321.50
-2.88
4.83
3.33
543 Omni Omni OMNI 29.17 0.001148 16,375,313.35 23,858.97
-0.89
-4.28
5.54
544 CEEK VR CEEK VR CEEK 0.04597 0.00000181 16,259,863.28 1,264,286.11
-6.04
-10.9
-8.83
545 Switcheo Switcheo SWH 0.03084 0.00000121 16,119,325.46 42,499.11
0.55
1.29
-7.2
546 CVCoin CVCoin CVCOIN 1.6 0.00006282 16,017,208.05 34,625.29
0.29
-23.77
-18.81
547 Melon Melon MLN 26.67 0.00105 15,986,522.08 1,617,824.26
-1.03
-14.71
-32.45
548 DubaiCoin DubaiCoin DBIX 7.14 0.0002812 15,950,993.23 162,135.45
1.77
-5.09
4.46
549 TrustNote TrustNote TTT 0.05137 0.00000202 15,924,382.99 7,174,410.36
0.29
-6.48
-36.81
550 MonetaryUnit MonetaryUnit MUE 0.1152 0.00000453 15,923,029.66 369,266.49
-1.02
9.42
-9.91
551 Bit-Z Token Bit-Z Token BZ 0.6003 0.00002363 15,887,178.21 70,859,231.56
0.24
2.17
-1.78
552 Nework Nework NKC 0.1071 0.00000422 15,808,311.33 14,604,598.58
2.29
1.23
-18.66
553 Skrumble Network Skrumble Network SKM 0.02217 0.00000087 15,769,029.35 2,014,163.17
0.62
0.12
-12.78
554 Primalbase Token Primalbase Token PBT 12587.19 0.4955 15,733,988.33 220.52
0.13
-0.06
13.06
555 IXT IXT IXT 0.4384 0.00001726 15,685,949.05 447,618.54
0.46
-16.62
41.42
556 Callisto Network Callisto Network CLO 0.02848 0.00000112 15,592,494.53 65,320.48
0.36
-0.81
-6.52
557 OAX OAX OAX 0.6157 0.00002424 15,399,428.62 423,685.98
0.41
-0.91
-2.22
558 APX APX APX 21.85 0.00086 15,361,665.20 259.05
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 0.03577 0.00000141 15,347,014.62 1,184,463.79
0.56
8.55
-9.51
560 Bodhi Bodhi BOT 0.3798 0.00001495 15,191,385.60 1,800,724.28
12.57
17.03
8.01
561 Golos Golos GOLOS 0.1217 0.00000479 15,155,734.79 5,309.03
-3.23
-2.94
-12.24
562 Silent Notary Silent Notary SNTR 0.0001809 0.000000007 15,099,701.42 1,466,725.61
0.62
-9.62
-30
563 Sequence Sequence SEQ 0.3287 0.00001294 15,082,017.64 12,335.36
6.71
7.54
-21.79
564 BlockTrade BlockTrade BTT 0.2593 0.00001021 14,951,236.39 5,749.62
0.47
0.15
-10.87
565 Qbao Qbao QBT 0.2278 0.00000897 14,889,746.42 442,649.70
0.16
-3.3
3.98
566 Shivom Shivom OMX 0.02888 0.00000114 14,832,701.99 47,203.07
0.42
-1.71
2.01
567 DAOstack DAOstack GEN 0.3873 0.00001524 14,824,759.04 33,197.16
0.09
-13.27
9.76
568 DomRaider DomRaider DRT 0.02489 0.00000098 14,724,986.36 406,342.21
0.19
-1.62
4.96
569 HeartBout HeartBout HB 0.2765 0.00001088 14,708,439.54 430,493.78
-2.25
2.55
0
570 Trinity Network Credit Trinity Network Credit TNC 0.04398 0.00000173 14,658,755.80 118,081.82
-1.77
-4.24
-11.77
571 STK STK STK 0.04266 0.00000168 14,582,017.26 318,283.23
-3.71
-13.07
-11.14
572 Agrello Agrello DLT 0.1688 0.00000664 14,510,719.59 493,123.82
0.28
3.51
-1.37
573 Pirl Pirl PIRL 0.5965 0.00002348 14,442,258.40 122,141.64
0.18
28.25
26.71
574 Dotcoin Dotcoin DOT 0.04598 0.00000181 14,345,813.96 6,109.11
0.19
1.06
1.41
575 AdHIve AdHIve ADH 0.127 0.000005 14,214,914.68 428,714.52
-1.09
-2.3
-14.15
576 Loki Loki LOKI 0.5406 0.00002128 14,119,796.04 31,025.12
0.18
0.31
-3.78
577 Polis Polis POLIS 4.17 0.0001643 13,942,454.72 65,431.30
1.72
8.07
54.9
578 StrongHands StrongHands SHND 0.0000008698 0.00000000003 13,893,282.42 80,986.16
2.75
-7.81
-13.41
579 EventChain EventChain EVC 0.4441 0.00001748 13,877,014.92 106,462.31
-1.63
3.96
70.29
580 ShipChain ShipChain SHIP 0.06903 0.00000272 13,871,995.01 17,299.43
-2.35
2.64
-4.25
581 NeosCoin NeosCoin NEOS 3.45 0.0001357 13,836,828.10 34,499.02
0.09
-7.34
-20.54
582 Oxycoin Oxycoin OXY 0.124 0.00000488 13,794,438.18 32,237.73
-4.41
-40.17
-45.24
583 RightMesh RightMesh RMESH 0.2421 0.00000953 13,625,114.56 642.78
0.47
-29.1
-25.32
584 Aeron Aeron ARN 1.05 0.00004124 13,619,004.91 3,201,559.02
-0.87
-4.74
-10.5
585 Forkcoin Forkcoin FORK 3.04 0.0001195 13,549,410.70 161,963.96
2.41
17.71
27.43
586 Unibright Unibright UBT 0.09738 0.00000383 13,457,163.94 2,013,486.71
1.86
2.63
-0.08
587 Graft Graft GRFT 0.03824 0.00000151 13,314,360.08 109,734.04
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.0001438 0.000000006 13,298,981.69 1,609,791.86
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 0.000532 0.00000002 13,272,229.82 6,730.31
0.17
7.01
55.75
590 CargoX CargoX CXO 0.1026 0.00000404 13,248,046.91 137,986.10
3.46
2.9
15.3
591 Change Change CAG 0.3559 0.00001401 13,208,489.54 25,909.38
0.71
-6.33
-5.29
592 REBL REBL REBL 0.07694 0.00000303 13,141,074.82 720,353.83
0.35
0.01
-1.89
593 indaHash indaHash IDH 0.03237 0.00000127 12,943,944.99 112,986.85
0.07
-0.98
-8.85
594 Merculet Merculet MVP 0.007344 0.00000029 12,923,629.30 175,909.26
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 0.9529 0.00003735 12,879,913.60 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 0.4888 0.00001924 12,829,301.41 44,095.87
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 0.06359 0.0000025 12,780,821.51 922,139.23
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 0.01092 0.00000043 12,698,693.26 105,451.15
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 1.79 0.00007062 12,556,668.35 43,832.19
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 0.04279 0.00000168 12,530,762.31 1,749,428.13
-0.18
-2.2
-7.54
601 Experty Experty EXY 0.4621 0.00001819 12,516,859.20 498,482.33
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 0.006859 0.00000027 12,373,004.94 232.37
0.18
4.93
2.31
603 B2BX B2BX B2B 0.7491 0.00002949 12,313,737.74 777,778.98
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 0.03969 0.00000156 12,272,606.73 223,472.64
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 0.2644 0.00001041 12,163,699.07 1,225,665.27
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 0.1526 0.00000601 12,161,492.04 1,195,104.67
-0.21
-0.81
5.73
607 Arionum Arionum ARO 0.1623 0.00000639 12,149,378.95 111,391.86
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 1.21 0.00004757 12,041,490.22 4,869.76
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 0.01551 0.00000061 12,039,908.71 70,988.64
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 0.5695 0.00002242 11,956,808.74 51.55
0.07
10.11
15.88
611 CoinFi CoinFi COFI 0.06835 0.00000269 11,910,736.50 141,974.97
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 0.2358 0.00000928 11,899,528.26 696,891.60
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 0.1417 0.00000558 11,896,443.92 3,690.98
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 0.03893 0.00000153 11,735,224.55 29,766.13
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 13.75 0.0005414 11,690,737.75 606.10
0.33
0
13.15
616 Debitum Debitum DEB 0.06033 0.00000237 11,609,836.94 268,340.99
0.89
10.48
-4.07
617 AidCoin AidCoin AID 0.2769 0.0000109 11,596,032.19 893,333.33
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 0.1027 0.00000404 11,594,163.49 2,194,274.41
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 0.04801 0.00000189 11,586,161.54 17,149.31
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 0.01519 0.0000006 11,566,235.32 571,701.12
-1.96
-12.87
-7.05
621 Energo Energo TSL 0.01909 0.00000075 11,499,151.07 1,122,757.10
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 0.02261 0.00000089 11,435,092.13 503,331.67
0.06
-2.74
-11.39
623 Sharder Sharder SS 0.04015 0.00000158 11,372,890.09 487,595.52
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 0.1428 0.00000562 11,367,453.17 211,697.39
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 0.002437 0.0000001 11,355,241.73 29,558.66
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 0.004067 0.00000016 11,348,117.07 929,964.72
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 0.9868 0.00003885 11,238,111.80 254,785.89
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 0.5596 0.00002203 11,196,355.27 9,389.65
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 0.004319 0.00000017 11,165,629.96 84,217.07
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 0.06624 0.00000261 11,079,256.81 262.66
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 0.02069 0.00000081 11,070,208.39 782,140.51
-0.77
-2.25
-18.94
632 OKCash OKCash OK 0.149 0.00000587 11,049,164.89 57,474.76
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 0.02326 0.00000092 10,923,604.19 56,992.13
0.39
-1.58
-14.31
634 Gems Gems GEM 0.009431 0.00000037 10,822,112.30 457,471.35
0.63
-0.7
-19.57
635 Sether Sether SETH 0.6257 0.00002463 10,810,455.56 18,909.08
0.62
28.18
60.56
636 AirToken AirToken AIR 0.01029 0.00000041 10,808,866.19 134,232.35
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 1.73 0.00006808 10,803,976.10 626,394.51
-1.82
6.98
-2.43
638 BitSend BitSend BSD 0.5337 0.00002101 10,791,186.35 158,050.45
-3.32
-0.14
-4.27
639 REAL REAL REAL 1.07 0.00004223 10,787,826.63 8,801.68
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 0.4544 0.00001789 10,683,037.97 266,112.92
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 0.02788 0.0000011 10,586,621.07 114,862.28
1.14
-5.23
-3.65
642 1World 1World 1WO 0.5113 0.00002013 10,576,903.84 317,166.82
2.88
-0.45
-1.73
643 Stealth Stealth XST 0.355 0.00001398 10,501,443.89 1,903.40
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 2.46 0.00009685 10,488,142.70 220,545.16
1.54
-11.29
-13.01
645 Leverj Leverj LEV 0.08876 0.00000349 10,481,494.07 12,320.04
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 0.1247 0.00000491 10,440,260.78 787.34
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 0.08799 0.00000346 10,420,421.12 200,068.26
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 0.02729 0.00000107 10,174,311.76 354,438.73
1.73
2.52
-6.96
649 Faceter Faceter FACE 0.02169 0.00000085 10,166,518.31 207,164.20
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 0.241 0.00000949 10,162,544.87 4,821.68
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 0.0163 0.00000064 10,144,129.35 2,092,946.95
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 5068.56 0.1995 10,137,126.65 186.62
0.47
-9.08
0.85
653 Nimiq Nimiq NET 0.004986 0.0000002 9,960,261.36 61,854.35
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 0.08154 0.00000321 9,959,273.91 48,405.69
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 0.1416 0.00000557 9,913,103.32 386,094.79
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 0.009907 0.00000039 9,906,918.92 59,772.56
0.19
8.97
7.38
657 Patron Patron PAT 0.03911 0.00000154 9,903,209.06 11,298.34
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 0.4135 0.00001628 9,877,743.64 5,914.62
-1.3
0.57
-3.01
659 Hacken Hacken HKN 1.84 0.00007233 9,818,669.21 18,882.64
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 0.03586 0.00000141 9,818,252.19 903,768.61
0.68
-0.28
-23.37
661 GoByte GoByte GBX 4.27 0.000168 9,795,816.03 87,230.75
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 4.9 0.0001931 9,758,815.82 135,011.37
0.47
1.61
3.65
663 Aphelion Aphelion APH 0.2646 0.00001042 9,731,509.24 469,889.99
-0.22
-17.74
-20.57
664 Relex Relex RLX 0.01049 0.00000041 9,718,876.85 12,335.10
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 1.17 0.00004612 9,702,086.12 30,413.88
0.23
2.46
-0.58
666 Olive Olive OLE 0.03623 0.00000143 9,673,068.20 810,266.60
0.08
5.11
1.75
667 Smartshare Smartshare SSP 0.003169 0.00000012 9,663,787.66 1,167,395.93
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 0.05212 0.00000205 9,579,578.27 27,084.93
0.65
2.56
12.56
669 Peculium Peculium PCL 0.009447 0.00000037 9,545,729.29 5,613,454.22
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 0.4114 0.0000162 9,526,389.26 23,927.82
0.91
0.78
14.65
671 bitqy bitqy BQ 0.003048 0.00000012 9,488,299.31 655.27
0.79
-21.53
6.85
672 Playkey Playkey PKT 0.694 0.00002732 9,459,745.62 88,314.55
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 0.04548 0.00000179 9,399,939.45 107,553.15
0.37
-5.02
8.4
674 Solaris Solaris XLR 5.97 0.0002351 9,386,284.19 14,149.54
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 0.1602 0.00000631 9,343,481.19 268,621.70
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 0.823 0.0000324 9,272,395.96 7,415.01
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 0.003759 0.00000015 9,261,699.14 493,881.90
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 0.1005 0.00000395 9,257,072.64 248,862.82
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 0.08129 0.0000032 9,167,296.50 101,798.92
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 159.1 0.006263 9,029,717.13 5,787,519.76
0.36
-3.54
1.76
681 ALIS ALIS ALIS 0.2325 0.00000915 9,022,934.74 3,530.60
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 0.04697 0.00000185 8,988,491.70 8,290.17
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 0.01881 0.00000074 8,909,164.53 129,801.28
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 0.1437 0.00000566 8,831,391.33 2,561.29
-4.43
-8.53
-16.97
685 Zap Zap ZAP 0.075 0.00000295 8,791,220.24 59,646.08
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 0.04011 0.00000158 8,735,898.94 1,234,005.82
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 1.32 0.00005202 8,720,548.09 78,026.74
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 1.12 0.000044 8,672,280.63 1,998,353.66
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 0.5506 0.00002167 8,630,166.10 19.54
0.32
-5.93
-12.71
690 Aventus Aventus AVT 1.44 0.00005653 8,615,519.45 97,315.00
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 0.2673 0.00001052 8,602,100.23 38,649.86
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 0.0131 0.00000052 8,548,203.08 627,847.63
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 0.0239 0.00000094 8,492,480.50 1,378.70
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 0.04884 0.00000192 8,461,216.22 10,030.94
0.18
10.79
-17.21
695 AC3 AC3 AC3 0.1222 0.00000481 8,406,351.27 464,277.71
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 0.7961 0.00003134 8,359,488.28 305,761.72
0.36
-1.64
-9.91
697 Astro Astro ASTRO 2.51 0.00009996 8,314,926.74 0.00
0
-0.61
0
698 Sense Sense SENSE 0.04179 0.00000165 8,185,494.89 8,586.66
1.36
-6.84
0
699 Indorse Token Indorse Token IND 0.219 0.00000862 8,122,860.10 181,290.31
0.18
-2.59
0.58
700 adbank adbank ADB 0.01395 0.00000055 8,091,304.69 172,241.07
0.06
-0.93
-12.08
701 Sociall Sociall SCL 0.4826 0.000019 8,066,932.95 47,823.49
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 0.05941 0.00000234 8,038,099.93 4,837.88
-0.66
-6.91
-4.18
703 Dether Dether DTH 0.09897 0.0000039 8,016,419.11 175,458.16
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 4.13 0.0001627 8,003,971.62 753.11
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 0.4593 0.00001808 7,890,948.89 67,720.16
1.31
0.9
17.22
706 AdShares AdShares ADST 0.4064 0.000016 7,876,396.66 15,072.20
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 0.1809 0.00000712 7,871,412.16 194,182.22
0.26
-3.57
-8.42
708 Hurify Hurify HUR 0.04176 0.00000164 7,844,034.76 136,582.80
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 0.02032 0.0000008 7,812,097.75 17,425.07
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 6.58 0.0002589 7,777,768.80 9,615.68
4.14
15.33
-6.47
711 RED RED RED 0.05951 0.00000234 7,736,016.21 437,958.29
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 0.01194 0.00000047 7,725,445.28 38,396.22
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 2.44 0.00009589 7,722,982.54 33,211.19
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3143 0.00001237 7,709,838.71 94,860.56
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 0.1867 0.00000734 7,697,764.96 31,103.83
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 0.02036 0.0000008 7,681,820.06 2,823,728.88
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 3.63 0.000143 7,664,730.33 13,693.10
0.18
16.54
109.34
718 Elite Elite 1337 0.0002913 0.00000001 7,644,021.24 15,107.84
1.76
4.67
-4.84
719 ICOS ICOS ICOS 14.83 0.0005836 7,620,483.52 15,157.19
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 0.01452 0.00000057 7,550,377.88 40,926.23
0.78
1.53
16.09
721 AMLT AMLT AMLT 0.08926 0.00000351 7,543,859.08 513,734.18
0.02
-2.99
7.85
722 VINchain VINchain VIN 0.01569 0.00000062 7,534,543.13 627,452.14
0.31
-2.63
-20.78
723 Travala Travala AVA 0.2666 0.0000105 7,526,316.93 22,860.85
2.04
-0.69
21.98
724 Matryx Matryx MTX 0.3234 0.00001273 7,509,636.35 111,884.76
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 0.6398 0.00002519 7,412,491.64 279,709.41
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 0.03212 0.00000126 7,410,619.01 37,895.78
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 0.0003133 0.00000001 7,343,845.55 10,066.40
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 0.05538 0.00000218 7,325,363.15 824,463.68
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 0.007621 0.0000003 7,258,188.41 525.83
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 0.03676 0.00000145 7,252,086.62 264,838.94
-1.38
2.61
10
731 B3Coin B3Coin B3 0.009881 0.00000039 7,226,692.01 3,451.02
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 0.04237 0.00000167 7,225,342.62 7,083.14
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 0.09004 0.00000354 7,196,965.96 238,005.21
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 0.04047 0.00000159 7,185,958.35 51,947.92
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 0.009061 0.00000036 7,181,221.70 11,997.33
-2.07
-0.93
-0.84
736 Devery Devery EVE 0.1125 0.00000443 7,080,795.95 1,090,583.69
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 0.06297 0.00000248 7,064,496.98 52,767.28
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 0.2851 0.00001122 7,038,232.94 4,405.51
-1.95
1.95
-25.14
739 FLIP FLIP FLP 0.1255 0.00000494 7,019,825.29 2,538,640.29
1.62
4.95
-12.48
740 Zilla Zilla ZIL 0.1753 0.0000069 7,006,036.27 141,431.04
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 0.3328 0.0000131 6,992,357.41 228,287.86
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 0.01211 0.00000048 6,958,579.23 6,246.85
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 0.08812 0.00000347 6,948,421.39 27,535.99
0.15
-7.41
-38.31
744 Tokes Tokes TKS 2.04 0.00008025 6,946,123.88 3,828.20
0.17
7.71
21.96
745 Block Array Block Array ARY 0.1013 0.00000399 6,934,077.67 5,727.82
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 0.01306 0.00000051 6,921,610.51 5,768.69
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 0.3087 0.00001215 6,883,016.99 73.53
0.22
24.17
45.79
748 Internet of People Internet of People IOP 1.57 0.00006161 6,824,308.43 190,769.24
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 0.005268 0.00000021 6,780,809.10 52,652.04
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 0.4693 0.00001848 6,780,100.96 12,010.09
-0.46
-4.43
3.95
751 CFun CFun CFUN 0.01575 0.00000062 6,763,286.63 240,791.75
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.0000004296 0.00000000002 6,727,565.01 24,317.41
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 0.6643 0.00002615 6,717,230.13 1,563.21
0.19
0.01
-0.47
754 Internxt Internxt INXT 10.66 0.0004196 6,711,210.96 18,042.61
0.15
2.44
6.13
755 Parkgene Parkgene GENE 0.02399 0.00000094 6,710,136.95 826,983.13
0.36
35.08
147.58
756 Upfiring Upfiring UFR 0.3442 0.00001355 6,691,296.55 14,172.66
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 0.03282 0.00000129 6,690,840.19 4,420.72
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 0.306 0.00001204 6,654,469.45 31,568.50
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 0.6465 0.00002545 6,598,762.61 4,030.87
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 0.1562 0.00000615 6,566,263.01 2,979,424.62
0.02
-12.32
2.85
761 NPER NPER NPER 0.1312 0.00000517 6,551,545.55 621,251.89
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 0.144 0.00000567 6,519,758.03 1,038,711.11
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 0.08975 0.00000353 6,513,872.62 4,105.63
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 0.3849 0.00001515 6,475,534.82 0.38
0.04
5.51
12.14
765 Qwark Qwark QWARK 0.1025 0.00000404 6,443,102.11 10,158.80
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 0.1755 0.00000691 6,432,889.19 1,412.01
8.6
-7.19
2.14
767 Nexium Nexium NXC 0.09652 0.0000038 6,420,331.55 8,470.89
0.19
2.76
-2.81
768 Espers Espers ESP 0.0002903 0.00000001 6,418,081.24 29,685.20
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 0.01582 0.00000062 6,408,556.79 250,724.28
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 56.47 0.002223 6,390,833.67 13,367.60
2.51
-9.06
-7.84
771 Publica Publica PBL 0.3416 0.00001345 6,347,593.99 2,726.41
0.27
-7.12
-12.59
772 Bullion Bullion CBX 6.21 0.0002439 6,323,025.54 10,447.52
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 3.33 0.000131 6,308,850.98 61,420.61
5.61
29.5
0.4
774 VeriME VeriME VME 0.03797 0.00000149 6,302,906.56 780,881.20
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 0.02443 0.00000096 6,300,184.16 125,111.65
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 0.01048 0.00000041 6,235,747.55 36,009.19
0.09
-2
-10.92
777 X8X Token X8X Token X8X 0.1008 0.00000397 6,129,605.56 29,622.09
1.36
-4.65
25.49
778 Quark Quark QRK 0.02392 0.00000094 6,126,674.66 758.05
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 0.265 0.00001042 6,078,863.55 13,938.38
0.35
9.68
11.73
780 Kore Kore KORE 3 0.000118 6,060,790.30 31,244.07
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 0.03415 0.00000134 6,028,884.76 1,842,000.14
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 0.08062 0.00000317 6,006,181.08 17,304.28
-1.35
-1.89
-27.81
783 Dero Dero DERO 1.67 0.00006558 5,964,168.83 23,367.01
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 0.3052 0.00001201 5,960,911.40 86,224.67
1.24
3.67
2.4
785 BitClave BitClave CAT 0.01185 0.00000047 5,942,240.16 16,000.04
1.44
5.04
-22.47
786 LALA World LALA World LALA 0.03106 0.00000122 5,889,515.37 481,855.94
0.35
13.02
25.16
787 Payfair Payfair PFR 0.06487 0.00000255 5,772,971.62 4,755.70
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 0.05496 0.00000216 5,770,595.42 9,922.23
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 0.073 0.00000287 5,714,884.65 1,747,183.84
0.46
11.88
157.59
790 RealChain RealChain RCT 0.01806 0.00000071 5,684,710.11 1,469,189.97
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 0.02159 0.00000085 5,680,024.60 7,139.93
0.32
-1.36
-33.47
792 Social Send Social Send SEND 0.1768 0.00000696 5,670,830.61 3,355.56
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 0.04838 0.0000019 5,652,761.29 16,845.90
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09032 0.00000356 5,611,740.44 60,612.86
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 0.5316 0.00002093 5,577,010.22 9,985.45
4.41
4.34
7.01
796 Auctus Auctus AUC 0.3336 0.00001313 5,570,967.44 186,491.23
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 0.8868 0.00003491 5,558,512.08 2,184.41
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 0.1356 0.00000534 5,537,307.29 894.77
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 0.1392 0.00000548 5,489,869.92 8,518,235.30
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 0.0433 0.0000017 5,455,733.75 14,716.93
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 0.08061 0.00000316 5,454,514.17 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 0.02007 0.00000079 5,446,079.47 8,175.74
0.19
1.94
-10.96
803 Masari Masari MSR 0.7755 0.00003053 5,398,236.89 9,875.26
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 1.8 0.00007084 5,373,924.16 1,158,404.84
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 0.1491 0.00000587 5,344,532.50 2,131.54
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 0.01879 0.00000074 5,342,608.73 3,511.19
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 0.008234 0.00000032 5,315,011.02 146,739.88
0.47
-12.08
-17.2
808 HOQU HOQU HQX 0.03509 0.00000138 5,303,192.99 872,055.65
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 0.02584 0.00000102 5,291,323.81 9,659.26
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 0.006553 0.00000026 5,257,946.92 816,823.04
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 0.02668 0.00000105 5,247,855.95 13,722.53
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 2.99 0.0001177 5,247,391.73 18,481.54
-1.28
2.78
3.59
813 Hedge Hedge HDG 1.41 0.00005566 5,245,090.28 141.94
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 0.04546 0.00000179 5,228,441.18 205,280.58
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 0.1184 0.00000466 5,220,336.93 185.03
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 0.02918 0.00000115 5,196,744.14 29,728.61
1.28
22.06
82.85
817 Darcrus Darcrus DAR 0.3811 0.000015 5,182,793.82 229.67
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.224 0.00000882 5,174,528.28 169,280.80
-0.6
4.61
11.2
819 Fidelium Fidelium FID 0.04369 0.00000172 5,146,179.17 3,848.03
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 0.3457 0.00001361 5,137,295.97 56,415.91
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 49.06 0.001931 5,135,525.63 764.17
0.01
-2.84
-10
822 Bela Bela BELA 0.137 0.00000539 5,131,563.99 7,813.91
6.45
-13.47
-6.88
823 Starta Starta STA 0.9838 0.00003873 5,115,540.40 23,261.72
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 0.001147 0.00000005 5,088,005.64 1,335.54
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 0.0424 0.00000167 5,078,005.16 554,367.75
0.34
-4.17
5.31
826 MyWish MyWish WISH 0.2685 0.00001057 5,054,624.81 56,391.73
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 0.0002534 0.00000001 5,044,171.91 10,551.90
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 0.3665 0.00001443 5,008,631.26 81,731.54
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 3.05 0.00012 4,983,000.61 76.51
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.00002329 0.0000000009 4,942,979.02 19,639.20
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 0.135 0.00000531 4,929,083.78 62,442.22
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 0.1423 0.0000056 4,903,905.55 16,222.79
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 0.02984 0.00000117 4,861,739.87 4,765.79
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01612 0.00000063 4,837,470.42 815.25
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 1 0.00003955 4,791,236.89 23,668.64
4.11
8.86
12.16
836 XPA XPA XPA 0.08337 0.00000328 4,766,640.90 1,003.63
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 0.1257 0.00000495 4,721,811.84 64,512.06
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 1.52 0.00006 4,698,836.70 92,851.75
0.19
0.57
-8.15
839 Autonio Autonio NIO 0.06257 0.00000246 4,689,847.29 121,534.65
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 0.007537 0.0000003 4,676,679.86 1.44
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 0.005897 0.00000023 4,625,697.87 786,559.02
0.23
0.07
-21.91
842 eBoost eBoost EBST 0.2301 0.00000906 4,602,907.63 24,924.64
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 0.05418 0.00000213 4,588,457.69 48,954.22
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 0.4838 0.00001905 4,569,101.92 58,918.99
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 0.01881 0.00000074 4,562,075.62 431,222.60
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 0.2501 0.00000985 4,553,924.17 6,233.49
0.08
10.09
-3.54
847 nUSD nUSD NUSD 3.94 0.0001552 4,550,906.71 157,415.83
-0.07
0.2
0.71
848 Karbo Karbo KRB 0.7092 0.00002792 4,504,995.78 35,209.59
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 0.04233 0.00000167 4,474,400.29 4,439.51
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 0.01371 0.00000054 4,435,031.76 201.12
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 0.05673 0.00000223 4,381,315.57 20,707.46
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001189 0.00000005 4,352,773.68 721.47
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 0.04471 0.00000176 4,308,640.96 1,463.31
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 0.1811 0.00000713 4,303,699.73 5,202.96
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 0.1745 0.00000687 4,281,283.24 13,859.17
0.17
2.85
2.69
856 Vezt Vezt VZT 0.07307 0.00000288 4,280,547.56 1,489.29
0.12
42.68
0
857 HyperStake HyperStake HYP 0.003261 0.00000013 4,277,718.94 1,518.42
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 0.4699 0.0000185 4,217,700.33 105,076.61
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 0.04946 0.00000195 4,203,989.99 41,538.56
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 0.4792 0.00001886 4,150,136.11 6,061.98
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 0.3674 0.00001446 4,147,901.54 155,646.02
-0.23
4.65
-3.89
862 Chainium Chainium CHX 0.07047 0.00000277 4,142,519.70 23,316.50
0.86
5.84
3.67
863 Hush Hush HUSH 0.9091 0.00003579 4,141,071.95 15,334.98
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 0.05403 0.00000213 4,139,588.79 109,032.38
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 0.361 0.00001421 4,115,413.75 1,012.50
1.35
17.33
4.51
866 E-coin E-coin ECN 11.68 0.00046 4,093,933.57 29.01
0.19
0
0
867 LiteDoge LiteDoge LDOGE 0.0002686 0.00000001 4,046,445.07 4,169.33
0.33
5
-21.97
868 Breakout Breakout BRK 0.2129 0.00000838 4,033,761.53 28,168.36
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 0.521 0.00002051 4,022,411.65 13,870.49
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 0.02955 0.00000116 3,999,436.52 23,820.45
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 0.5421 0.00002134 3,989,821.58 5,562.67
6.91
12.12
14.24
872 Altcoin Altcoin ALT 32 0.00126 3,941,432.16 12,879.88
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 0.001544 0.00000006 3,927,529.05 1,256.65
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 0.0002547 0.00000001 3,919,814.29 87.07
0.06
1.31
-2.88
875 Stellite Stellite XTL 0.0007621 0.00000003 3,895,820.22 22,866.22
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 0.1038 0.00000408 3,886,799.33 7,437.56
3.82
2.01
-4.17
877 Voise Voise VOISE 0.007451 0.00000029 3,886,484.60 8,157.76
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3703 0.00001458 3,873,907.29 146,199.21
0.23
0.8
-3.9
879 View View VIEW 0.1141 0.00000449 3,854,165.98 4,904.45
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 0.0381 0.0000015 3,834,959.71 1,350.72
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 0.1818 0.00000714 3,819,164.30 8,144.68
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.0000237 0.0000000009 3,781,959.52 7,337.01
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 0.09136 0.0000036 3,746,112.01 133,548.93
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 0.03568 0.0000014 3,726,008.77 998,018.20
0.66
1.43
5.46
885 Ergo Ergo EFYT 9.33 0.0003671 3,705,252.46 42,834.53
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.00009973 0.000000004 3,687,096.59 841.76
-2.59
8.45
-0.62
887 Starbase Starbase STAR 0.01964 0.00000077 3,682,918.58 11,312.56
0.47
6.61
-17.17
888 On.Live On.Live ONL 0.1805 0.00000711 3,642,767.17 275,195.68
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 0.9262 0.00003646 3,597,831.89 5,641.44
0.87
3.14
-7.39
890 vSlice vSlice VSL 0.1077 0.00000424 3,596,356.60 518.04
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 0.1705 0.0000067 3,578,708.23 3,610.02
1.59
-4.48
-24.7
892 Invacio Invacio INV 0.06785 0.00000267 3,573,932.24 18,235.42
-0.13
2.1
-12.58
893 Opus Opus OPT 0.0254 0.000001 3,558,376.81 0.89
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 0.04029 0.00000159 3,553,152.33 52,674.21
7.13
7.64
16.49
895 EZToken EZToken EZT 0.3085 0.00001214 3,548,726.46 73.55
0.22
8.93
24.4
896 Proton Token Proton Token PTT 0.002493 0.0000001 3,547,054.47 859,724.17
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 0.3556 0.000014 3,539,292.49 44.32
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 0.1095 0.00000431 3,529,240.87 1,073.13
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 0.003843 0.00000015 3,528,709.77 67.67
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 0.5248 0.00002066 3,521,655.93 25,519.55
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 0.153 0.00000602 3,500,577.03 125.73
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 0.006534 0.00000026 3,385,583.31 495.98
-0.33
13.13
-5.62
903 Xenon Xenon XNN 0.01122 0.00000044 3,365,165.34 2,521.09
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 701.4 0.02761 3,347,764.82 176.05
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 0.22 0.00000866 3,347,300.60 33,694.03
-0.06
8.83
40.26
906 Denarius Denarius DNR 0.9481 0.00003732 3,305,280.48 9,715.82
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 0.94 0.00003701 3,299,127.55 1,426,850.92
0.24
-0.36
-3.91
908 Tokia Tokia TKA 0.07795 0.00000307 3,284,539.91 1,111,648.56
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 0.3282 0.00001292 3,282,458.78 15,314.47
-1.62
2.71
23.64
910 BitStation BitStation BSTN 0.0009352 0.00000004 3,273,673.93 75,393.12
-0.72
-4.51
-18.59
911 Verify Verify CRED 0.2409 0.00000948 3,254,270.96 1,705.54
0.47
8.05
19.36
912 Galactrum Galactrum ORE 1.64 0.00006441 3,226,055.60 7,755.76
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.00007187 0.000000003 3,219,143.39 11,805.15
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 0.0341 0.00000134 3,200,066.94 684,371.96
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 0.5434 0.00002139 3,175,419.81 4,952.07
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 0.08704 0.00000343 3,161,858.97 219,475.33
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 0.1255 0.00000494 3,137,624.92 1,314.87
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 0.1778 0.000007 3,136,448.63 12,203.91
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 0.09729 0.00000383 3,121,739.03 8,996.68
0.18
6.16
-9.99
920 Vsync Vsync VSX 0.01916 0.00000075 3,075,658.93 492.79
2.05
3.02
25.97
921 Akroma Akroma AKA 0.2271 0.00000894 3,028,469.41 11,386.15
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 0.0472 0.00000186 3,020,734.97 28,340.78
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 0.00347 0.00000014 3,017,111.67 6,823.37
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 0.2739 0.00001078 3,007,787.85 704.58
0.19
-0.75
5.07
925 FORCE FORCE FOR 0.02156 0.00000085 3,007,390.51 6,106.32
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 35.56 0.0014 2,987,940.32 1,676,977.78
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 0.03912 0.00000154 2,984,616.01 39.12
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 0.3554 0.00001399 2,977,318.26 419.13
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 0.00127 0.00000005 2,967,317.78 313.13
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 0.006859 0.00000027 2,953,505.15 4,642.00
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 8.12 0.0003195 2,951,805.62 724,782.15
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 0.05555 0.00000219 2,934,586.07 336,936.38
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.00002845 0.000000001 2,931,238.15 3,454.31
1.55
-2.07
-72.77
934 42-coin 42-coin 42 69599.42 2.74 2,923,173.25 479.14
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.0001114 0.000000004 2,891,680.79 169.74
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 0.1699 0.00000669 2,877,348.87 2,749.68
0.23
-3.93
-19.69
937 Dorado Dorado DOR 0.01432 0.00000056 2,865,271.18 332,099.52
0.3
-6.28
-8.41
938 Iungo Iungo ING 0.07137 0.00000281 2,854,778.94 150,794.56
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 0.08393 0.0000033 2,842,508.48 15,838.53
-8.6
3.36
-27.99
940 NuShares NuShares NSR 0.001016 0.00000004 2,822,302.95 13,253.75
0.19
34.83
25.22
941 Bigbom Bigbom BBO 0.009434 0.00000037 2,815,020.93 665,799.69
0.41
-2.15
-22.78
942 Utrum Utrum OOT 0.08672 0.00000341 2,809,690.23 15,419.02
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 0.1437 0.00000566 2,798,698.36 12,616.95
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 0.007925 0.00000031 2,788,229.72 264,692.96
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 0.04262 0.00000168 2,775,860.91 57,717.85
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 0.0005068 0.00000002 2,772,682.16 1,870.64
0.26
-3.91
-29.53
947 Elysian Elysian ELY 0.03442 0.00000135 2,754,616.78 1,269,055.85
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 0.005842 0.00000023 2,748,652.68 10,940.88
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.000009772 0.0000000004 2,745,650.97 3,614.54
0.99
2.99
-56.18
950 Nullex Nullex NLX 0.06733 0.00000265 2,725,476.91 12,837.39
-1.63
0.69
0
951 Zero Zero ZER 0.8961 0.00003528 2,690,727.01 15,320.43
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 0.142 0.00000559 2,683,952.49 2,166.77
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 0.02716 0.00000107 2,599,987.02 2,903.47
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 0.2292 0.00000902 2,596,902.68 44,578.01
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 0.3908 0.00001539 2,593,259.71 380,675.80
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 0.1664 0.00000655 2,581,713.13 896.81
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 0.1614 0.00000635 2,560,433.59 4,478.13
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 0.06963 0.00000274 2,525,978.75 3,068.89
1.17
-4.28
-21.81
959 Equal Equal EQL 0.005544 0.00000022 2,517,575.51 20,359.40
9.99
0.46
-4.81
960 CryCash CryCash CRC 0.5444 0.00002143 2,494,820.68 42,618.91
1.07
28.68
-0.33
961 APR Coin APR Coin APR 0.6964 0.00002741 2,484,761.19 2,999.30
-5.08
4.39
-3.49
962 Photon Photon PHO 0.0001019 0.000000004 2,478,226.65 4,113.64
-3.67
3.46
18.14
963 Magi Magi XMG 0.3046 0.00001199 2,473,670.97 39,145.84
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.00002464 0.000000001 2,463,583.94 2,608.74
0.59
-8.99
3.41
965 Paymon Paymon PMNT 0.004014 0.00000016 2,453,646.40 11,062.38
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 0.3062 0.00001205 2,447,131.54 9,472.20
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 0.2067 0.00000814 2,396,464.27 127,932.30
4.42
19.16
-0.09
968 Argentum Argentum ARG 0.2384 0.00000937 2,394,068.41 971.10
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 0.06847 0.0000027 2,368,575.45 13,740.86
1.09
3.27
-6.21
970 Aditus Aditus ADI 0.01008 0.0000004 2,359,782.73 553,001.26
4.65
1.24
-20.96
971 Aigang Aigang AIX 0.1128 0.00000444 2,343,637.19 133,087.97
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 0.2927 0.00001152 2,341,685.88 152.60
0.19
0
-17.19
973 BioCoin BioCoin BIO 0.003404 0.00000013 2,336,732.85 3,999.16
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 0.02647 0.00000104 2,319,627.39 453,103.78
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.0001081 0.000000004 2,303,749.36 9,900.25
-1.69
-2.13
-18.86
976 WandX WandX WAND 0.1875 0.00000738 2,295,649.05 6,470.14
1.33
3.4
11.93
977 Crave Crave CRAVE 0.1469 0.00000578 2,257,106.69 1,225.69
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 0.1347 0.0000053 2,249,065.39 16,273.43
0.15
-5.16
22
979 Narrative Narrative NRVE 0.04734 0.00000186 2,221,628.98 6,535.13
0.52
-26.67
2.36
980 FundRequest FundRequest FND 0.06732 0.00000265 2,208,032.73 7,694.29
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 1.15 0.00004535 2,206,152.23 24,957.66
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 2.97 0.0001168 2,193,586.72 1,052.26
0.24
-9.91
-12.37
983 Universe Universe UNI 0.06554 0.00000258 2,162,263.43 3,197.39
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 0.1058 0.00000417 2,092,901.33 16,618.46
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 0.00908 0.00000036 2,071,204.77 80,081.91
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 0.2116 0.00000833 2,041,459.05 1,309,958.49
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 0.001271 0.00000005 2,026,324.57 1,223.13
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 0.4002 0.00001575 2,018,692.42 953.57
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.00009479 0.000000004 2,018,196.72 34,556.70
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 0.05078 0.000002 2,017,122.71 1,474.65
0.21
-4.05
-3.12
991 Kryll Kryll KRL 0.1888 0.00000743 2,015,399.58 132,504.73
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 0.01676 0.00000066 2,013,106.00 16,208.98
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 0.2487 0.00000982 1,998,526.23 0.00
0
0.76
7.5
994 Manna Manna MANNA 0.007103 0.00000028 1,969,205.39 287.11
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 0.01193 0.00000047 1,968,316.28 10,098.61
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 0.04115 0.00000162 1,961,903.70 5,350,557.13
0.18
22.12
61.19
997 Vulcano Vulcano VULC 0.000254 0.00000001 1,957,481.77 34,113.71
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 0.0272 0.00000107 1,922,196.84 18,709.68
-1.31
-28.56
-34.34
999 Ignition Ignition IC 2.21 0.00008714 1,905,854.59 4,616.85
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 0.8329 0.00003279 1,884,795.36 2,797.34
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 0.1247 0.00000491 1,876,427.53 14,787.76
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 0.8256 0.0000325 1,874,999.45 5,928.71
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 0.8162 0.00003213 1,859,373.21 18,731.58
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 0.0007767 0.00000003 1,848,271.18 10,601.07
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 0.06286 0.0000025 1,821,011.81 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 0.2659 0.00001047 1,807,203.12 103,165.99
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 1.14 0.00004502 1,805,920.61 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 1.48 0.00005814 1,801,620.64 287,218.50
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 0.3874 0.00001525 1,782,788.11 172.79
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 0.003048 0.00000012 1,763,802.14 89.92
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 0.03787 0.00000149 1,760,827.96 7,615.51
0.05
-0.83
1.88
1012 Viuly Viuly VIU 0.002046 0.00000008 1,759,077.29 10,809.89
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 0.01789 0.0000007 1,742,416.38 3,614.32
1.81
-13.4
-10.27
1014 Soma Soma SCT 0.2655 0.00001045 1,741,786.93 126,865.79
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 0.07036 0.00000277 1,738,021.99 368.31
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 0.07163 0.00000282 1,737,766.28 746.28
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 0.01081 0.00000043 1,733,190.92 42,714.87
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 0.001016 0.00000004 1,717,796.79 132.25
33.59
34.73
36.14
1019 More Coin More Coin MORE 0.8559 0.00003369 1,711,718.61 125,217.97
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 0.0226 0.00000089 1,709,200.78 1,043.34
-3.83
3.73
2.22
1021 Kolion Kolion KLN 2.42 0.00009514 1,693,082.78 27,198.87
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 77.61 0.003055 1,688,916.57 50.16
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 1.31 0.00005174 1,688,114.01 958.84
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 1.11 0.00004374 1,678,282.70 157,868.43
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 0.192 0.00000756 1,661,991.60 5,487.83
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 0.006848 0.00000027 1,660,433.69 629,713.86
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 0.03762 0.00000148 1,655,634.09 11,295.49
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 0.2359 0.00000929 1,642,423.39 168,666.67
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 0.5086 0.00002002 1,637,859.83 107.48
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 0.003751 0.00000015 1,630,924.02 723.06
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 0.07367 0.0000029 1,628,032.45 7,395.60
0.19
3.19
20.39
1032 Renos Renos RNS 0.04852 0.00000191 1,618,386.04 495.31
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 0.1461 0.00000575 1,618,358.50 7,114.48
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 0.002286 0.00000009 1,604,754.39 69.60
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.00009409 0.000000004 1,568,289.23 72.59
0.5
20.94
-23.45
1036 Amon Amon AMN 0.006526 0.00000026 1,553,260.97 34,116.07
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 0.4363 0.00001718 1,540,309.91 1,666.23
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 0.06186 0.00000244 1,521,339.69 3,038.72
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 0.02529 0.00000099 1,520,387.64 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 0.06078 0.00000239 1,520,009.96 3,484.34
0.21
4.26
8.12
1041 Moin Moin MOIN 0.1935 0.00000762 1,507,936.21 3,272.97
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 0.1328 0.00000523 1,488,973.86 80.49
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 0.488 0.00001925 1,488,749.61 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 0.04955 0.00000195 1,482,529.80 2,696.82
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 0.005211 0.00000021 1,471,636.28 221,203.46
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 0.1304 0.00000513 1,471,124.85 25,407.20
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 0.5758 0.00002267 1,456,934.55 3,094.61
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 0.003302 0.00000013 1,441,292.58 79.82
0.18
1.05
0
1049 MCAP MCAP MCAP 0.1373 0.00000541 1,440,765.41 149,040.89
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 0.04573 0.0000018 1,427,145.56 1,219,109.89
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 0.0007617 0.00000003 1,415,913.70 8,502.60
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 0.008236 0.00000032 1,388,024.88 177,910.93
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 0.1266 0.00000499 1,377,693.93 3,929.27
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 0.0007925 0.00000003 1,369,428.39 86.57
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 0.0221 0.00000087 1,368,747.79 999.69
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 0.127 0.000005 1,361,107.77 711.35
0.19
1.06
-14.91
1057 Suretly Suretly SUR 6.13 0.0002414 1,361,099.90 202,815.41
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 0.1599 0.00000629 1,359,703.30 11,445.03
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 0.1855 0.0000073 1,349,915.26 1,258.98
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 0.00127 0.00000005 1,340,414.41 715.38
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 0.2134 0.0000084 1,340,119.35 2,307.08
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 1.45 0.000057 1,334,198.53 177.82
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 0.1788 0.00000704 1,331,472.20 241.38
0.19
1.06
-30.2
1064 RefToken RefToken REF 1.81 0.00007142 1,328,832.42 47.17
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 0.09856 0.00000388 1,325,244.52 130.06
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 0.1883 0.00000741 1,323,788.91 630,282.15
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 0.335 0.0000134 1,309,787.45 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1335 0.00000525 1,308,028.91 21,679.61
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 0.03143 0.00000124 1,298,048.10 1,731.21
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 0.05242 0.00000206 1,296,478.39 12.97
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 0.01143 0.00000045 1,289,448.16 182.14
0.46
21.75
45.61
1072 Startcoin Startcoin START 0.02853 0.00000112 1,285,958.61 1,231.11
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 0.05995 0.00000236 1,285,034.10 552.95
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 0.1948 0.00000767 1,276,233.52 696.37
0.19
34.91
118.42
1075 Zennies Zennies ZENI 0.001256 0.00000005 1,257,416.72 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 6635.95 0.2612 1,257,412.79 3.04
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 0.4511 0.00001776 1,252,266.99 10,577.99
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 1.04 0.00004148 1,245,307.57 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 0.3587 0.00001412 1,236,605.34 32,932.61
0.76
-12.55
-1.25
1080 Onix Onix ONX 0.01143 0.00000045 1,223,957.21 3,100.69
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 0.3987 0.0000157 1,222,584.21 495.19
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 0.01018 0.0000004 1,217,281.04 252.77
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 0.2696 0.00001053 1,213,185.65 0.00
0
0
0
1084 AceD AceD ACED 0.7717 0.00003038 1,209,070.58 20,257.84
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 0.04572 0.0000018 1,195,777.26 12.70
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 23375.85 0.9202 1,189,565.32 58.31
0.32
-0.4
1.26
1087 Version Version V 0.002286 0.00000009 1,178,227.24 45.72
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 0.06658 0.00000262 1,170,134.80 73.11
0.19
1.64
0.32
1089 BelugaPay BelugaPay BBI 0.2318 0.00000913 1,147,230.48 1,718.98
0.47
0
-28.62
1090 LanaCoin LanaCoin LANA 0.001199 0.00000005 1,120,608.43 193.65
0.19
-4.59
3.03
1091 Emphy Emphy EPY 0.1415 0.00000557 1,117,449.35 4,680.47
0.47
-4.72
-6.5
1092 TagCoin TagCoin TAG 0.1725 0.00000678 1,109,880.14 39.34
0.35
0
0
1093 Tidex Token Tidex Token TDX 0.1163 0.00000458 1,105,190.70 34,680.06
-0.96
-2.97
-6.07
1094 Innova Innova INN 0.2619 0.00001031 1,100,595.67 3,662.74
-5.1
4.11
-6.9
1095 Commodity Ad Network Commodity Ad Network CDX 0.03354 0.00000132 1,091,570.84 6.45
0.36
6.73
-15.72
1096 Guncoin Guncoin GUN 0.004826 0.00000019 1,086,346.36 1,403.57
0.18
27.99
42.88
1097 EtherSportz EtherSportz ESZ 0.2182 0.00000859 1,078,163.44 9,267.45
1.36
-7.81
-20.57
1098 QubitCoin QubitCoin Q2C 0.004318 0.00000017 1,075,684.95 40.74
0.18
1.05
-2.93
1099 Phoenixcoin Phoenixcoin PXC 0.01561 0.00000061 1,073,237.94 577.32
0.35
-1.33
3.5
1100 bitJob bitJob STU 0.02213 0.00000087 1,063,300.41 167,939.30
0.02