English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BRL) ?? (BTC) ???? (BRL) 24H??? (BRL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 35915.13 1 603,624,213,053.57 58,410,404,944.40
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 3355.16 0.09348 325,522,970,805.13 26,276,873,606.14
15.07
-19.94
-19.3
3 Ripple Ripple XRP 3.76 0.0001046 145,487,115,432.67 17,751,152,513.66
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 5559.22 0.1549 94,036,366,278.75 5,349,420,177.72
7.28
-28.97
-28.48
5 Cardano Cardano ADA 1.89 0.00005266 49,003,887,728.65 4,875,643,523.06
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 604.61 0.01685 33,125,201,730.68 4,446,814,827.26
17.2
-19.77
-24.64
7 NEO NEO NEO 441.53 0.0123 28,699,384,666.68 5,030,170,281.84
22.01
-26.71
9.44
8 NEM NEM XEM 3.04 0.00008456 27,316,020,075.21 588,408,469.91
26.18
-32.63
-39.65
9 Stellar Stellar XLM 1.35 0.00003762 24,157,745,547.41 1,406,612,976.16
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 7.95 0.0002216 22,103,669,453.08 777,286,698.18
15.17
-30
-31.13
11 EOS EOS EOS 32.2 0.0008973 19,603,242,464.29 4,985,544,993.18
11.93
-23.33
7.29
12 Dash Dash DASH 2358.61 0.06572 18,449,697,335.01 855,831,078.27
9.57
-23
-33.77
13 Monero Monero XMR 990.93 0.02761 15,469,376,939.07 881,396,238.21
13.26
-26.48
-26.67
14 TRON TRON TRX 0.1646 0.00000459 10,823,608,232.27 2,099,434,296.09
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 581.41 0.0162 9,749,473,607.33 1,407,445,465.27
12.07
-32.98
-25.38
16 ICON ICON ICX 23.31 0.0006494 8,858,353,073.43 350,106,847.11
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 88.29 0.00246 8,755,541,290.36 2,157,421,357.73
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 109.84 0.003061 8,107,926,710.79 3,062,343,480.23
10.36
-35.11
-37.51
19 Lisk Lisk LSK 61.92 0.001725 7,248,812,598.76 375,362,243.66
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 45.02 0.001254 5,998,783,568.47 85,751,541.67
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 52.99 0.001476 5,406,990,891.55 405,386,705.77
12.41
-27.43
-34.3
22 Tether Tether USDT 3.28 0.00009135 5,305,052,131.42 17,259,338,594.82
-1.28
0.85
1.13
23 Zcash Zcash ZEC 1595.58 0.04446 4,901,806,090.75 891,105,384.53
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 4.73 0.0001317 4,723,549,374.92 14,553,361.76
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 45.55 0.001269 4,495,628,097.62 254,253,146.81
14.65
-32.39
-28.36
26 Populous Populous PPT 118.74 0.003308 4,393,788,445.65 23,233,641.88
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 42.65 0.001188 4,223,288,805.32 1,202,324,019.13
15.36
-32.33
-23.06
28 VeChain VeChain VEN 15.2 0.0004235 4,212,664,350.12 535,693,839.34
17.77
-22.24
3.71
29 Verge Verge XVG 0.2609 0.00000727 3,805,041,336.59 539,214,171.22
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 0.1156 0.00000322 3,629,895,561.59 431,548,805.59
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.01955 0.00000054 3,591,598,945.54 38,457,770.46
20.56
-35.41
-50.68
32 Status Status SNT 0.933 0.00002599 3,237,886,052.44 3,545,371,089.52
11.78
-30.34
-33.02
33 Steem Steem STEEM 11.92 0.0003321 2,943,052,671.90 98,643,829.51
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 31.98 0.0008909 2,911,214,303.13 60,079,577.89
13.82
-22.25
-41.45
35 BitShares BitShares BTS 1.05 0.00002936 2,747,235,295.14 350,387,570.18
8.59
-37.57
-52.11
36 Waves Waves WAVES 25.79 0.0007185 2,578,783,465.10 130,960,540.72
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.02111 0.00000059 2,381,017,628.20 210,878,205.18
7.15
-33.97
-52.7
38 Augur Augur REP 202.17 0.005633 2,223,915,941.87 85,912,876.77
11.53
-30.49
-32.12
39 0x 0x ZRX 4.44 0.0001236 2,194,863,355.94 143,844,116.47
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 1000.88 0.02789 2,038,446,324.15 2,116,335.76
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 8.4 0.000234 2,002,446,355.19 28,202,149.89
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 0.34 0.00000947 1,993,797,261.14 29,510,029.01
10.37
-32.27
-33.48
43 QASH QASH QASH 5.27 0.000147 1,846,051,068.13 139,641,982.45
11.51
-27.99
-12.71
44 Komodo Komodo KMD 17.02 0.0004741 1,769,533,844.22 44,322,624.01
10.59
-34.06
-41.91
45 SALT SALT SALT 24.95 0.000695 1,748,836,435.29 61,878,786.92
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 0.1801 0.00000502 1,747,777,128.38 130,857,286.26
17.89
-34.55
-50.96
47 Gas Gas GAS 186.6 0.005199 1,705,109,760.55 217,040,560.66
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 2.85 0.0000794 1,696,391,069.77 3,212,178.61
12.56
-29.23
172.63
49 Decred Decred DCR 256.79 0.007155 1,686,997,843.39 16,083,786.52
5.96
-24.82
-32.53
50 Ark Ark ARK 16.86 0.0004697 1,651,803,401.23 48,549,603.63
13.08
-32.79
-47.67
51 Golem Golem GNT 1.96 0.00005451 1,632,210,276.19 71,794,764.84
10.38
-38.11
-42.75
52 Hshare Hshare HSR 36.34 0.001013 1,544,711,965.85 396,723,010.90
4.26
-35.46
-50.85
53 RChain RChain RHOC 6.24 0.0001737 1,521,761,115.36 4,849,539.50
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.004666 0.00000013 1,517,454,494.28 14,217,687.95
14.21
-34.8
-68.53
55 WAX WAX WAX 3.07 0.00008565 1,515,428,906.28 28,162,138.78
5.45
-38.76
-61.43
56 Walton Walton WTC 59.77 0.001665 1,488,047,006.63 185,274,324.81
14.67
-21.11
20.58
57 Loopring Loopring LRC 2.64 0.00007347 1,479,653,402.85 49,810,276.10
7.74
-27.88
-60.28
58 Ethos Ethos BQX 19.51 0.0005436 1,471,296,251.13 54,855,224.68
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 26.05 0.0007257 1,442,224,934.20 32,565,812.61
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 1.42 0.00003957 1,420,268,379.02 83,675,481.60
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 445.42 0.01241 1,375,447,052.08 60,976,923.72
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 2114.73 0.05892 1,364,467,617.72 10,411,276.67
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 10.11 0.0002816 1,355,583,771.43 78,140,396.99
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 606.72 0.0169 1,213,446,460.93 35,426,606.60
9.27
-6.12
-20.24
65 Aion Aion AION 16.68 0.0004648 1,186,530,803.58 37,266,149.41
10.85
-29.93
-50.13
66 Factom Factom FCT 130.4 0.003633 1,140,401,352.29 70,502,470.69
16
-31.56
-41.46
67 Dent Dent DENT 0.1066 0.00000297 1,131,457,195.71 130,852,768.88
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 19.86 0.0005534 1,127,552,986.32 34,233,372.20
7.65
-27.13
-33.29
69 FunFair FunFair FUN 0.2518 0.00000702 1,112,636,836.77 61,107,605.15
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 4.67 0.00013 1,087,229,504.50 11,167,938.29
5.15
-27.02
-40.22
71 Kin Kin KIN 0.001398 0.00000004 1,057,286,126.18 2,580,280.65
16.04
-18.97
-46.71
72 GXShares GXShares GXS 17.55 0.000489 1,053,077,435.51 32,916,555.11
7.23
-30.08
-28.6
73 Bytom Bytom BTM 1.03 0.00002864 1,014,478,187.07 135,343,692.72
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 1.85 0.00005162 982,544,595.10 38,607,166.76
14.22
-31.11
-34.91
75 Substratum Substratum SUB 4.34 0.0001209 981,100,762.11 64,129,088.90
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 2.72 0.00007571 979,933,125.14 203,704,278.62
15.7
-33.38
-48.81
77 Request Network Request Network REQ 1.49 0.00004154 955,813,063.05 76,433,794.31
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 2.09 0.00005825 946,083,982.16 25,872,535.58
7.9
-37.11
-41.96
79 Nexus Nexus NXS 17.02 0.0004743 937,122,743.42 10,751,242.00
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.004253 0.00000012 897,668,105.97 11,252,219.75
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.03088 0.00000086 886,929,719.15 67,512,285.95
10.95
-36.77
-57.29
82 Bancor Bancor BNT 21.62 0.0006023 881,408,180.24 36,340,085.93
11.72
-24.37
-31.71
83 Nxt Nxt NXT 0.8721 0.0000243 871,221,511.06 80,330,359.64
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 67.96 0.001894 865,111,063.54 217,456,482.55
15.9
-7.26
-54.99
85 Enigma Enigma ENG 11.53 0.0003211 862,506,572.94 59,024,769.01
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 221.32 0.006166 862,095,636.31 28,980,688.55
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 13.22 0.0003684 851,001,486.24 43,909,928.83
5.68
-33.55
-34.9
88 aelf aelf ELF 3.39 0.00009435 846,573,670.23 254,811,688.93
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 23.84 0.0006641 846,181,529.14 92,882,230.42
9.86
-31.13
-50.82
90 Particl Particl PART 93.69 0.00261 828,072,083.63 5,774,021.89
7.19
-30.03
-8.83
91 TenX TenX PAY 7.88 0.0002196 825,091,791.96 65,569,488.67
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 1.29 0.0000359 795,331,348.28 108,905,709.88
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 2.27 0.00006311 792,825,527.01 26,142,642.80
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 0.2649 0.00000738 785,763,479.89 61,991,076.15
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 595.41 0.01659 767,401,964.42 518,724.61
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 18.36 0.0005114 756,350,890.82 8,839,776.00
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 16.6 0.0004626 748,346,859.68 791,510.00
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 7.49 0.0002088 747,670,268.68 31,165,617.54
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 69.98 0.00195 743,541,632.48 5,951,845.44
0.58
-26.04
2.16
100 XPlay XPlay XPA 0.743 0.0000207 743,002,989.43 1,727,163.23
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 100.23 0.002792 720,368,884.92 2,037,242.84
6.52
-16.78
-13.24
102 Civic Civic CVC 2.1 0.00005852 719,782,367.29 73,051,887.94
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 650.71 0.01813 718,767,353.33 20,713,103.61
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 2.03 0.00005669 700,423,249.15 8,339,443.59
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 13.34 0.0003717 668,955,696.19 51,562,697.96
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 105.92 0.002951 667,061,651.16 18,148,908.07
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.09554 0.00000266 658,643,908.42 114,630,847.24
22.05
-38.91
-54.86
108 Pillar Pillar PLR 2.73 0.00007596 619,890,246.17 1,520,993.11
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 0.4073 0.00001135 608,955,043.44 10,298,697.04
7.77
-30.06
-51.15
110 DEW DEW DEW 5.8 0.0001616 598,801,425.37 4,764,290.04
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 9.58 0.000267 597,093,309.36 34,069,133.07
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 22.02 0.0006134 594,471,572.04 1,890,553.74
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 4.5 0.0001254 591,984,659.23 68,506,110.16
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 117.36 0.00327 583,712,302.01 1,666,475.42
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.0002232 0.000000006 573,339,458.58 2,254,106.26
5.64
-36.05
-53.49
116 PayPie PayPie PPP 6.88 0.0001916 567,273,087.81 558,629.24
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.34 0.000288 537,493,693.71 53,227,676.19
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 6.27 0.0001746 514,302,931.47 61,083,082.21
19.75
-29.35
-25.48
119 Revain Revain R 2.78 0.00007749 513,009,175.63 4,898,908.04
5.42
-21.17
-24.99
120 Storj Storj STORJ 3.83 0.0001066 509,614,343.09 52,512,639.03
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 11.89 0.0003312 505,353,618.62 27,823,399.61
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 6.32 0.0001761 499,845,735.11 20,648,311.44
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 7.87 0.0002192 492,869,650.56 69,741,937.03
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4923 0.00001372 492,083,503.34 1,795,701.61
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 4.94 0.0001377 488,922,158.19 31,061,201.46
6.87
-21.41
-36
126 Po.et Po.et POE 0.2221 0.00000619 487,884,412.10 59,251,928.83
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 0.5357 0.00001493 482,130,263.47 42,198,163.42
10.98
-23.24
-71.72
128 Monaco Monaco MCO 35.91 0.001001 473,889,798.97 61,722,614.55
6.67
-35.35
-34.11
129 Storm Storm STORM 0.1936 0.00000539 472,041,089.10 8,998,174.80
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 0.8644 0.00002408 469,653,561.94 24,736,962.34
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 11.87 0.0003306 465,325,880.17 3,690,120.94
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 0.6018 0.00001677 455,068,804.36 29,456,465.76
20.6
-36.28
-50.27
133 Achain Achain ACT 1.52 0.00004225 454,879,797.07 58,656,602.31
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 4.43 0.0001234 443,008,524.86 121,338,192.69
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 15.66 0.0004363 435,614,630.80 85,380,793.61
13.71
-41.93
0
136 SpankChain SpankChain SPANK 1.45 0.00004031 434,109,045.19 7,647,638.68
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 0.2624 0.00000731 428,061,234.41 93,561,773.86
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 2.84 0.00007923 426,559,194.95 44,376,832.61
10.82
-28.96
-49.54
139 Aragon Aragon ANT 13.25 0.0003693 426,068,855.63 5,660,441.98
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 1.63 0.00004544 419,601,809.14 43,436,894.31
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 0.4089 0.00001139 415,895,267.51 61,267,004.23
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 0.9669 0.00002694 415,786,688.99 2,965,071.32
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 16.85 0.0004694 414,138,460.56 16,924,761.86
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 1.95 0.00005444 398,799,087.10 17,926,717.37
13.8
3.65
-48.96
145 VIBE VIBE VIBE 2.2 0.00006128 395,211,604.32 45,922,100.19
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 0.6511 0.00001814 390,671,653.97 11,723,189.17
5.1
-34.81
-45.36
147 SONM SONM SNM 1.05 0.00002919 376,720,594.85 14,626,285.23
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 141.38 0.003939 370,048,714.09 16,003,796.58
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 119.91 0.003341 361,239,085.17 5,941,229.59
6.59
-20.49
-36.98
150 WaBi WaBi WABI 7.95 0.0002216 359,839,248.27 47,939,756.95
15.99
-27.55
-49.78
151 Gulden Gulden NLG 0.898 0.00002502 350,632,815.67 11,160,968.62
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 0.7115 0.00001982 348,665,153.43 74,486,479.65
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 0.5075 0.00001414 343,646,441.16 14,842,958.27
21.34
-28.84
-45.38
154 Centra Centra CTR 5.03 0.0001402 342,242,470.86 15,827,360.51
6.64
-32.6
-46.92
155 BitBay BitBay BAY 0.3351 0.00000934 338,155,543.01 29,930,790.95
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 0.761 0.0000212 337,340,823.34 51,435,565.90
10.5
-27.92
-54.55
157 AdEx AdEx ADX 5.56 0.000155 335,254,424.92 36,388,486.46
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 1.53 0.00004276 331,999,108.53 59,988,907.56
8.81
-37.23
-42.54
159 QLINK QLINK QLC 1.37 0.0000381 328,225,290.16 10,668,218.95
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.06454 0.0000018 319,183,412.91 727,569.67
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 2.21 0.00006149 314,729,208.94 18,353,480.98
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 0.3038 0.00000846 312,642,752.44 73,611,720.74
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 9.66 0.0002691 310,066,443.85 103,124,427.91
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 2.29 0.00006383 307,568,247.27 32,680,037.86
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 13.12 0.0003657 301,355,700.44 5,058,823.40
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 3 0.00008367 294,380,835.58 1,425,066.48
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 7.91 0.0002204 292,763,915.85 40,230,843.21
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 358.41 0.009986 292,483,650.97 5,329.32
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 0.2017 0.00000562 291,680,792.66 27,390,376.20
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 1.58 0.00004406 289,369,073.64 7,256,756.00
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 7.57 0.0002108 289,084,142.94 65,809,232.63
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 0.5939 0.00001655 288,141,036.03 31,703,573.30
14.95
-25.11
-46.99
173 NAGA NAGA NGC 4.96 0.0001382 285,983,475.92 7,160,342.14
-2.99
-39.96
-42.03
174 Modum Modum MOD 15.52 0.0004325 283,556,570.09 11,622,322.47
10.57
-34.61
-56.18
175 Lamden Lamden TAU 1.98 0.00005509 281,200,461.33 1,831,934.25
15.52
-24.03
-50.98
176 Wings Wings WINGS 3.1 0.00008634 277,982,571.46 16,067,265.81
5.9
-34.4
-50.68
177 district0x district0x DNT 0.4619 0.00001287 277,131,754.67 23,892,114.96
14.64
-32.32
-56.87
178 Oyster Oyster PRL 4.27 0.000119 270,194,151.77 8,064,012.30
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 8.57 0.0002387 268,200,627.52 11,960,158.17
6.38
-5.23
-41.67
180 BitClave BitClave CAT 0.5437 0.00001515 267,632,163.29 13,351,834.74
10.74
-19.1
-45.27
181 Burst Burst BURST 0.1479 0.00000412 266,287,832.12 37,601,081.08
8.82
-37.88
-50.65
182 Nuls Nuls NULS 11.2 0.0003121 263,999,193.70 28,089,925.19
4.42
-31.54
-55.33
183 Melon Melon MLN 436.27 0.01216 261,497,986.60 4,773,873.34
7.26
-34.02
-44.53
184 Metal Metal MTL 13.54 0.0003773 261,401,159.73 21,151,289.75
11.16
-32.93
-35.45
185 Asch Asch XAS 2.79 0.00007786 256,945,210.11 5,882,761.75
4.67
-24.4
-36.2
186 Hive Hive HVN 0.6807 0.00001896 255,246,245.02 3,089,912.42
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 1.76 0.00004899 254,244,705.76 9,158,219.22
14.95
-33.59
-58.76
188 Tierion Tierion TNT 0.5872 0.00001636 251,593,863.59 73,552,349.42
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 2.94 0.00008193 251,587,974.86 16,631,551.45
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 49.49 0.001379 250,093,537.50 2,852,678.84
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 10.94 0.0003049 247,502,953.99 38,194,471.57
16.48
-41.23
-49.02
192 DECENT DECENT DCT 4.77 0.0001328 244,587,738.44 3,966,294.37
10.31
-23.45
-47.08
193 Bread Bread BRD 4.05 0.0001127 241,980,017.91 31,369,900.04
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 5.72 0.0001594 240,362,259.24 881,212.32
4.03
-37.34
-41.9
195 Rise Rise RISE 2.12 0.000059 239,566,848.15 13,057,849.92
14.27
-35.02
-44.98
196 Lykke Lykke LKK 0.8864 0.0000247 235,965,819.68 1,195,880.30
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 78.13 0.002177 234,392,150.66 379,995.79
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 0.9988 0.00002783 230,212,548.71 7,875,379.30
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 13.39 0.000373 220,588,800.29 4,718,438.60
3.01
-36.64
-29.5
200 COSS COSS COSS 3.46 0.00009634 219,755,556.12 11,169,196.71
6.46
-33.04
-35.53
201 Voxels Voxels VOX 1.04 0.00002898 218,461,309.82 58,269,398.07
17.66
-38.51
-42.06
202 MediShares MediShares MDS 0.4096 0.00001141 218,190,818.61 120,831,600.47
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 5.46 0.0001388 214,195,761.43 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 13.69 0.0003814 210,355,101.93 1,603,835.46
6.04
-32.89
-49.47
205 Pura Pura PURA 1.22 0.00003387 209,679,369.22 576,140.55
5.17
-22.35
-42.62
206 Shift Shift SHIFT 18.03 0.0005024 209,546,725.96 3,629,555.74
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 2.25 0.00006279 207,663,574.27 4,272,637.45
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 13.84 0.0003855 203,913,297.92 6,472,764.21
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 0.6274 0.00001748 203,910,222.88 12,786,871.49
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 0.3118 0.00000869 203,080,831.39 17,571,618.81
6.9
-36.77
-58.61
211 Presearch Presearch PRE 1.3 0.00003622 201,486,421.14 397,765.24
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1292 0.0000036 199,396,457.21 382,667.50
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 52.89 0.001474 197,108,848.11 13,066,658.82
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 2.86 0.00007963 195,435,167.46 11,204.85
14
-9.48
-18.9
215 TaaS TaaS TAAS 23.93 0.0006668 194,935,874.04 2,126,641.85
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 83.3 0.002321 191,409,434.02 13,253,646.20
12.83
-33.92
-54.15
217 Gifto Gifto GTO 1.19 0.00003318 187,978,952.88 36,297,493.47
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 7.89 0.0002198 186,504,976.04 419,526.11
7.64
-29.31
-32.33
219 LAToken LAToken LA 2.33 0.00006503 181,677,123.20 4,880,967.58
12.99
-20.24
-50.36
220 Bloom Bloom BLT 4.62 0.0001286 181,583,561.75 431,029.31
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 2.6 0.00007258 180,333,776.17 23,154,168.21
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 0.9529 0.00002655 179,706,979.63 3,104,445.49
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 0.5545 0.00001545 179,682,330.85 239,632,960.05
13.2
23.18
28.87
224 Datum Datum DAT 0.2315 0.00000645 176,126,727.89 27,833,757.32
4.11
-22.67
-36.73
225 iXledger iXledger IXT 4.91 0.0001369 175,834,879.15 6,356,344.80
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 0.5838 0.00001626 175,128,605.71 122,779.24
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.0007814 0.00000002 174,478,196.16 683,125.08
-6.34
-31.05
-61.91
228 Voise Voise VOISE 0.2702 0.00000753 173,729,907.83 5,877,308.62
10.86
-39.01
-17.79
229 Everex Everex EVX 10.41 0.0002901 171,783,935.48 15,978,628.30
5.78
-25.36
-40.07
230 Crown Crown CRW 10.23 0.000285 171,759,186.68 788,034.84
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 8.24 0.0002296 171,322,149.25 1,561,623.74
6.48
-35.6
-43.87
232 SaluS SaluS SLS 169.26 0.004716 170,927,252.56 5,441,607.05
3.04
-40.45
-44.31
233 Viberate Viberate VIB 1.02 0.00002855 167,644,334.95 76,147,263.17
9.76
-36.22
-52.67
234 Jinn Jinn JINN 2768.61 0.07714 162,525,733.68 35,991.92
3.82
-42.11
-55.67
235 Ink Ink INK 0.9085 0.00002531 161,933,317.64 251,470,116.34
9.01
-41.34
-52.49
236 ECC ECC ECC 0.006467 0.00000018 161,669,870.33 1,053,573.06
7.26
-25.59
-41.59
237 Diamond Diamond DMD 61.73 0.00172 160,852,869.39 792,868.44
5.15
-24.86
-33.23
238 Monetha Monetha MTH 0.7324 0.00002041 158,911,459.59 15,915,643.08
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 0.2254 0.00000628 158,234,762.10 3,990,688.23
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 9.27 0.0002584 157,909,478.28 16,624,549.51
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 4.04 0.0001125 157,355,863.33 4,747,188.52
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 0.3884 0.00001082 157,300,957.77 5,988,049.04
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 0.8934 0.00002489 156,451,047.69 62,782,586.15
9.33
-28.61
-44.55
244 Flash Flash FLASH 0.1727 0.00000481 155,423,201.13 544,115.53
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 0.706 0.00001967 154,750,904.86 4,358,532.26
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 0.9419 0.00002624 153,398,526.29 8,381,745.65
7.56
-33.66
-45.88
247 Agrello Agrello DLT 1.78 0.00004958 152,999,712.38 6,831,283.07
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 0.3134 0.00000873 150,965,405.84 1,992,301.34
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 2.83 0.00007881 150,470,655.62 660,180.00
12.17
-22.64
-22.62
250 Elastic Elastic XEL 1.66 0.00004629 148,522,740.79 5,274,915.63
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 0.6406 0.00001785 148,267,108.55 21,873,006.18
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 8.69 0.0002421 147,815,809.11 2,514,720.52
5.09
-30.99
-46.23
253 Mothership Mothership MSP 1.05 0.00002913 146,375,399.65 3,677,536.80
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 0.7124 0.00001985 146,141,173.36 703,056.42
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 13.76 0.0003833 144,433,037.98 1,778,290.33
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 8.9 0.000248 144,073,505.94 1,617,371.47
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 0.1247 0.00000347 143,814,269.48 12,111,458.22
10.47
-31.33
-41.64
258 Synereo Synereo AMP 1.72 0.00004787 141,336,752.83 8,311,887.55
6.88
-38.61
-49.96
259 Mercury Mercury MER 1.4 0.00003895 139,803,640.22 40,966,853.93
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 0.5595 0.00001559 139,111,525.55 20,799,192.02
9.02
-40.04
-23.4
261 ION ION ION 7.29 0.000203 138,900,586.36 1,299,328.36
5.98
-29.26
-31.02
262 adToken adToken ADT 0.2298 0.0000064 137,906,274.91 7,589,880.71
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 28.64 0.0007979 137,572,185.42 2,681,570.06
8.35
-31.98
-47.93
264 Dovu Dovu DOV 2.14 0.00005974 136,718,864.71 1,106,223.15
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 72.25 0.002013 135,798,383.43 5,644,727.94
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 1.8 0.00005018 135,073,537.09 22,027,145.74
2.55
-44.55
-55.38
267 Divi Divi DIVX 26.16 0.0007289 134,549,030.23 409,345.87
14.01
-14.78
-22.24
268 SunContract SunContract SNC 1.22 0.00003388 134,218,728.88 11,173,907.69
7.65
-24.43
-31.69
269 Phore Phore PHR 16.15 0.0004501 133,022,751.78 1,492,756.24
7.95
-32.95
-22.07
270 Delphy Delphy DPY 4.46 0.0001243 130,473,302.27 51,372,322.54
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 1.7 0.00004736 130,221,380.74 4,678,911.50
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 18.51 0.0005157 129,573,504.15 2,775,880.10
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 0.2137 0.00000595 126,385,009.53 55,550.90
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 2.66 0.00007405 124,183,801.82 1,042,031.14
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 3.05 0.00008509 122,156,355.25 62,306,647.61
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.04355 0.00000121 120,972,103.99 100,778.29
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 24.26 0.000676 120,814,815.17 28,808.61
4.68
-4.07
-7.31
278 Expanse Expanse EXP 15.24 0.0004246 120,483,820.08 5,509,625.93
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 11.97 0.0002822 119,682,249.22 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 9.13 0.0002544 118,716,239.18 159,744,013.24
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 2.96 0.00008241 118,315,418.26 39,902,042.27
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 29.87 0.0008323 117,994,842.18 19,093.07
6.98
-22.82
-49.02
283 Credo Credo CREDO 0.2127 0.00000593 116,943,334.22 102,289.03
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 5.9 0.0001643 115,721,617.72 10,093,123.86
9.51
-36.93
-43.59
285 AirToken AirToken AIR 0.1098 0.00000306 115,239,677.51 846,954.42
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 3.82 0.0001065 115,231,814.04 67,007.95
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 3.75 0.0001045 114,749,212.35 10,032,268.26
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.00085 0.00000002 112,354,289.59 738,572.73
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 0.8984 0.00002503 111,873,114.11 831,140.35
6.99
-37.4
-38.94
290 Neumark Neumark NEU 3.88 0.0001082 111,311,784.12 1,794,001.14
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 85.73 0.002389 111,121,124.76 4,796,427.99
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.0002057 0.000000006 110,874,801.55 1,047,794.03
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 0.2824 0.00000787 110,217,390.06 3,185,677.71
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 0.9141 0.00002547 108,000,390.88 4,622,895.96
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 5.33 0.0001485 107,650,526.03 737,520.82
11.31
-17.11
-17.24
296 Radium Radium RADS 30.78 0.0008575 105,615,177.26 4,615,894.01
8.16
-25.42
-28.19
297 Stox Stox STX 2.48 0.00006914 105,261,017.68 6,148,964.67
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.00323 0.00000009 105,028,207.90 2,502,988.24
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 12.17 0.0003391 101,964,041.34 638,715.98
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 2.51 0.00007003 101,519,498.60 9,897,843.85
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 0.1049 0.00000292 99,952,692.78 14,450.40
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 3.95 0.00011 99,523,502.69 546,683.99
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 1.05 0.00002915 99,083,716.12 316,949.26
-3.07
-22.9
-36.44
304 OKCash OKCash OK 1.34 0.0000374 98,859,231.23 8,729,809.99
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 3.73 0.0001039 97,819,965.37 304,500.64
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 13.71 0.0003821 96,914,362.41 1,047,826.30
7
-27.04
-31.89
307 Rialto Rialto XRL 0.9677 0.00002696 96,769,115.65 447,301.56
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 0.7845 0.00002186 96,108,842.07 2,783,617.73
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 26.66 0.0007429 95,788,062.72 238,088.98
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 3.04 0.0000847 93,887,977.30 3,128,426.34
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.04041 0.00000113 93,637,475.52 3,972,747.77
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.006958 0.00000019 93,167,403.12 2,104,503.44
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 25.46 0.0007094 93,101,552.58 3,085,262.74
10.49
-39.38
-45.62
314 Nexium Nexium NXC 1.39 0.00003873 92,473,058.79 2,513,294.32
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.02 0.00005627 91,216,164.79 19,636,740.36
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 2.35 0.00006553 90,635,858.57 602,586.60
6.96
-27.54
-37.2
317 Omni Omni OMNI 161.3 0.004494 90,402,229.21 3,622,392.47
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 32.21 0.0008976 90,182,974.81 205,796.79
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.03076 0.00000086 89,610,764.38 42,529.87
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 0.9317 0.00002596 88,408,437.14 722,736.07
7.92
-8.13
20.68
321 Playkey Playkey PKT 6.54 0.0001822 88,403,558.36 67,543.58
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 0.2687 0.00000749 86,298,032.06 4,934,692.17
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 0.4503 0.00001255 86,182,525.80 566,850.87
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.05543 0.00000154 85,641,788.63 5,407,242.68
14.88
-42.04
-55.15
325 Paragon Paragon PRG 1.3 0.00003634 84,693,754.54 332,776.23
7
-31.86
-32.53
326 Hush Hush HUSH 27.62 0.0007697 84,461,641.73 777,780.38
15.94
-15.91
-31.94
327 Propy Propy PRO 4.95 0.0001379 82,537,885.23 30,627,500.45
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 0.5818 0.00001621 82,205,528.47 1,613,996.34
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 3.57 0.00009934 82,100,876.84 63,310,474.60
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 3.93 0.0001094 82,021,754.88 19,438,685.39
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 0.8482 0.00002363 81,854,705.29 97,140.83
6.2
-9.62
21.89
332 Hedge Hedge HDG 21.92 0.0006108 81,319,843.94 477,487.36
-9.91
-36.38
-47.79
333 NVO NVO NVST 5.42 0.0001509 81,249,001.70 199,750.92
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.06389 0.00000178 80,153,881.63 104,513.52
-0.57
-44.23
46.03
335 Verify Verify CRED 6.67 0.0001859 80,081,051.74 1,185,687.14
6.18
-29
-52.18
336 Change Change CAG 2.14 0.00005967 79,471,450.29 9,462,755.35
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 1.8 0.00005006 79,240,102.21 1,246,833.15
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 0.6217 0.00001732 79,027,830.39 646,850.50
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 10.69 0.0002978 78,660,928.56 958,643.48
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.01943 0.00000054 78,237,062.53 723,923.50
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.01292 0.00000036 77,539,159.16 4,395,316.66
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 12.26 0.0003416 77,448,905.07 28,101,186.38
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 0.1007 0.00000281 77,280,790.67 179,716.65
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 1.1 0.00003067 77,054,353.63 7,810,651.66
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 2.28 0.00006351 76,382,589.77 514,029.76
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 0.6198 0.00001727 75,344,646.86 2,653,255.75
9.29
-30.51
-28.4
347 Databits Databits DTB 3.3 0.00009207 75,170,817.97 1,796,579.27
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 0.334 0.00000931 74,834,547.22 3,033,890.42
15.03
-34.92
-63.88
349 OAX OAX OAX 2.99 0.00008318 74,667,200.77 6,049,388.64
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 2.92 0.00008146 73,087,623.66 1,043,225.02
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 126.51 0.003525 72,691,416.93 134,425.05
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 8.99 0.0002504 72,076,084.85 1,962,047.78
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.002887 0.00000008 72,023,176.62 791,371.25
8.44
-23.99
-61.8
354 onG.social onG.social ONG 5.25 0.0001463 71,726,829.86 59,656.23
14.86
-18.21
235.09
355 Publica Publica PBL 3.85 0.0001073 71,551,561.86 1,265,415.72
23.72
-22.38
-65.9
356 Incent Incent INCNT 1.55 0.00004321 71,367,956.06 1,157,069.52
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 6.5 0.000181 71,057,437.62 52,510.38
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 0.1279 0.00000356 70,223,315.79 2,500,371.38
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 0.4154 0.00001157 70,117,386.39 189,332.87
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 0.1248 0.00000348 69,769,589.86 3,231,219.38
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 0.9578 0.00002669 69,505,474.63 1,808,414.82
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 79.84 0.002224 69,447,852.18 5,265,461.39
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 1.38 0.00003833 69,276,962.82 2,112,786.39
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 2.19 0.00006093 69,153,854.45 91,726.75
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 4.31 0.00012 69,106,951.11 25,203.41
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 6.9 0.0001922 68,794,964.53 158,823.11
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 5.34 0.0001487 68,186,782.83 473,821.83
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 8.45 0.0002354 67,779,898.93 1,228,137.64
3.65
-21.41
10.4
369 BitDice BitDice CSNO 0.9677 0.00002696 67,737,477.48 33,018.52
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 2.25 0.00006269 67,505,380.80 775,415.21
19.17
-23.97
-27.67
371 GoByte GoByte GBX 129.26 0.003602 67,220,356.54 1,492,017.32
5.62
-35.41
-2.09
372 QunQun QunQun QUN 0.289 0.00000805 67,102,785.20 16,417,750.18
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 337.15 0.009394 66,782,057.47 590,192.84
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 55.6 0.001549 66,734,692.71 225,689.09
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 19.65 0.0005475 66,560,825.10 7,715,431.69
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 22.79 0.000635 66,289,982.19 527,572.23
5.06
-26.07
1.2
377 Neutron Neutron NTRN 1.98 0.0000553 66,248,825.60 275,525.50
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 2.84 0.00007901 65,752,142.59 6,221,952.67
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 1.44 0.0000402 65,375,893.01 910,097.75
6.07
-24.93
-54.41
380 Clams Clams CLAM 23.03 0.0006417 65,010,507.72 2,842,998.73
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 91 0.002536 64,623,542.26 989,958.63
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.0646 0.0000018 64,603,736.76 1,797,324.64
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 0.08136 0.00000227 64,483,132.32 2,394,370.99
6.87
-32.75
-23.56
384 Payfair Payfair PFR 0.8458 0.00002357 64,340,437.88 511,264.48
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 0.6385 0.00001779 64,084,805.64 207,475.00
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 33.84 0.0009429 63,282,331.31 647,695.89
6.69
-16.41
-22.79
387 BitSend BitSend BSD 3.48 0.00009708 62,267,643.24 1,615,209.58
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.0001404 0.000000004 62,222,927.60 146,208.32
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 28.68 0.0007991 62,088,909.76 2,086,311.30
2.25
-32.29
-38.04
390 Primas Primas PST 1.21 0.00003367 61,873,214.41 827,887.84
5.21
-32.26
-50.1
391 Autonio Autonio NIO 0.9352 0.00002606 61,563,209.02 126,556.74
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 0.5854 0.00001631 60,656,625.14 2,119,068.78
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 2.16 0.00006012 60,137,990.88 308,141.97
7.37
-31.82
-46.11
394 Quantum Quantum QAU 0.784 0.00002184 60,125,167.96 214,185.90
8.89
-28.74
-43.49
395 LockChain LockChain LOC 6.44 0.0001795 59,869,313.08 975,583.67
5.55
-32.62
-45.83
396 Solaris Solaris XLR 63.94 0.001782 59,566,800.09 807,624.15
5.06
-28.67
-56.07
397 Magnet Magnet MAG 5.48 0.0001528 57,480,575.91 1,017,369.46
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 0.3389 0.00000944 56,686,007.00 975,070.62
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 17.16 0.0004782 56,562,395.27 4,221,107.02
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 3.6 0.0001002 56,394,155.03 263,696.41
9.72
-32.58
-27.6
401 Aventus Aventus AVT 9.23 0.0002571 55,361,300.62 8,143,776.38
14.23
-37.42
-52.61
402 Social Send Social Send SEND 1.73 0.00004821 54,708,261.31 1,032,247.78
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 36135.19 1.01 54,455,733.16 393,657.64
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 19.21 0.0005353 54,319,369.51 1,291,206.75
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 2.75 0.00007659 53,411,110.97 12,808,909.86
13
-41
-78.11
406 Polybius Polybius PLBT 13.73 0.0003827 52,477,861.63 1,959,021.13
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.01472 0.00000041 52,140,593.83 379,131.03
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 5.27 0.0001469 51,850,161.61 78,059.08
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 0.2946 0.00000821 51,723,894.31 1,222,316.66
6.46
-28.13
-11.8
410 Vcash Vcash XVC 3.3 0.00009204 50,806,029.89 1,392,773.65
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 0.1333 0.00000372 50,709,551.50 2,469,175.62
7.52
-33.36
-56
412 Etheroll Etheroll DICE 7.16 0.0001996 50,160,221.62 291,887.14
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 2.27 0.00006314 50,135,421.18 923,991.93
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 3.78 0.0001053 49,969,913.96 2,046,613.18
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 0.1123 0.00000313 49,895,567.52 49,015.86
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.05888 0.00000164 49,804,690.68 402,827.93
9.6
-41.15
-16.16
417 Vsync Vsync VSX 0.2971 0.00000828 48,012,235.13 339,936.28
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 1.99 0.00005538 47,380,030.64 421,465.36
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.004052 0.00000011 47,292,335.33 912,124.12
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 0.1785 0.00000497 46,952,837.88 169,940.71
14.98
-21.58
-3.87
421 Pluton Pluton PLU 54.87 0.001529 46,641,722.50 65,937.33
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 2.68 0.00007465 46,618,670.94 848,871.08
-1.19
-34.31
-65.49
423 Innova Innova INN 31.82 0.0008865 46,431,738.41 1,007,718.39
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 5.91 0.0001647 46,414,553.00 166,012.20
9.2
-33.05
-43.38
425 Lampix Lampix PIX 0.3415 0.00000952 46,217,440.23 559,539.17
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 0.5299 0.00001476 46,197,560.52 308,708.91
5.59
-24.37
-17.01
427 MyWish MyWish WISH 2.57 0.0000716 45,931,664.14 658,176.22
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 3.6 0.0001004 45,702,390.83 334,521.88
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 22.81 0.0006355 45,616,789.65 2,062,549.87
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 14.72 0.00041 45,366,420.16 4,126,564.65
8.15
-36.76
-38.49
431 ProChain ProChain PRO 1.04 0.00002903 45,260,881.19 4,617,894.57
10.77
-31.78
-47.31
432 Espers Espers ESP 0.002157 0.00000006 45,214,616.74 693,492.47
12.6
-40.59
-63.08
433 Crave Crave CRAVE 30.01 0.000836 44,626,208.27 212,051.11
14.87
-18.24
26.8
434 REX REX REX 5.14 0.0001432 44,524,173.50 8,260.68
12.72
-21.32
-5.02
435 Pure Pure PURE 14.36 0.0004 44,293,590.15 1,666,820.68
12.33
18.8
-7.76
436 Bonpay Bonpay BON 3.9 0.0001086 43,998,130.73 191,542.19
5.48
-23.81
10.25
437 AdShares AdShares ADST 2.25 0.00006275 43,646,978.43 647,947.58
1.78
-35.83
-21.54
438 Astro Astro ASTRO 12.91 0.0003597 42,779,989.41 60,094.74
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 3.28 0.0000915 42,496,707.56 61,178,915.26
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 59.21 0.00165 42,403,126.75 1,161,125.49
3.84
-6.46
-42.38
441 B2B B2B B2B 2.56 0.00007132 42,234,044.34 225,016.97
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 0.3987 0.00001111 42,193,074.91 104,695.83
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 0.9199 0.00002563 42,177,931.99 1,318,807.96
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 2.55 0.00007101 42,167,793.70 1,933,633.44
8.22
-30.05
-30.25
445 Tao Tao XTO 1.29 0.00003582 42,074,632.36 11,334.08
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 0.5447 0.00001518 41,185,233.90 324,277.10
4.65
-30.96
-46.54
447 Opus Opus OPT 0.291 0.00000811 40,765,627.12 297,437.07
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 2.3 0.00006412 40,592,863.04 552,643.70
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 0.243 0.00000677 40,073,973.86 78,103.61
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 0.3422 0.00000953 39,983,097.03 944,236.26
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 25.51 0.0007108 38,352,176.63 398.75
14
0
-29.95
452 Bitcloud Bitcloud BTDX 2.18 0.00006066 38,257,563.28 95,431.97
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 1.57 0.00004372 38,243,840.11 188,641.71
11.45
-25.24
-57.57
454 Bela Bela BELA 0.9555 0.00002662 37,770,566.83 1,450,812.34
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 0.9151 0.0000255 37,274,383.95 1,408,507.05
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 4.3 0.0001197 37,209,604.68 708,590.21
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.00001812 0.0000000005 37,131,537.85 408,694.08
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 3.93 0.0001094 37,037,782.80 2,396,871.69
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 2.79 0.00007776 36,884,111.12 41,834.84
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 5.83 0.0001623 36,652,927.60 1,827,733.08
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 18.64 0.0005192 36,481,373.54 1,236,068.87
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 0.1091 0.00000304 36,408,388.76 164,747.01
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 5.81 0.0001619 36,296,819.09 640,790.75
13.68
-10.93
-64.98
464 Breakout Breakout BRK 1.98 0.00005511 35,883,352.72 820,534.19
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.03202 0.00000089 35,544,490.93 130,771.46
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 0.4553 0.00001269 35,165,889.08 1,657,992.42
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 8.53 0.0002376 35,132,250.71 602,367.18
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 0.2654 0.00000739 35,113,929.49 1,108,310.83
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 0.8475 0.00002361 34,549,711.61 480,094.54
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 280.42 0.007813 34,541,018.87 23,004.09
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 328.69 0.009158 34,531,593.68 922,214.02
9.03
-30.64
-39.83
472 Hacken Hacken HKN 11.13 0.00031 34,479,388.87 165,466.25
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 0.5301 0.00001477 34,191,992.97 1,080.41
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 1.95 0.00005441 33,906,384.67 3,889,531.12
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 23.23 0.0006471 33,837,733.36 1,040,056.40
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 0.1722 0.0000048 33,810,183.78 226,073.71
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 0.7175 0.00001999 33,739,922.34 95,720.11
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 10.07 0.0002806 33,723,763.02 173,651.42
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 1.51 0.00004203 33,633,554.11 117,489.06
10.06
-38.29
-29.59
480 1337 1337 1337 0.001362 0.00000004 33,621,896.04 237,124.84
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 31.23 0.00087 33,563,008.72 740,637.82
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 0.7147 0.00001991 33,241,280.72 1,637,196.33
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 0.1193 0.00000332 33,071,301.29 1,139,506.58
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.73 0.00004808 32,820,273.55 2,244,226.09
10.94
-37.75
-47.09
485 Zero Zero ZER 13.57 0.0003781 32,371,939.44 1,563,695.28
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 27.33 0.0007614 32,317,546.93 70,146.57
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 2.23 0.000062 32,236,356.65 381,076.73
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.03589 0.000001 31,801,823.15 731,422.36
8.59
-22.5
-23.71
489 Kore Kore KORE 15.71 0.0004376 31,762,951.07 2,787,841.49
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 33.36 0.0009294 31,741,148.24 900,740.32
6.9
-19.75
-18.62
491 DCORP DCORP DRP 3.9 0.0001086 31,549,517.64 146,646.51
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 2.39 0.00006666 31,338,646.21 100,192.32
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 4.56 0.000127 29,930,697.38 2,030.30
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.002656 0.00000007 29,294,711.19 527,417.35
10.49
-28.66
-56.58
495 Dai Dai DAI 3.13 0.0000871 28,958,711.48 3,245,481.41
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 0.2208 0.00000615 28,905,699.99 76,206.31
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 2.18 0.00006082 28,726,330.86 179,269.43
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.01551 0.00000043 28,603,212.81 50,264.27
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 4.56 0.0001269 28,554,592.87 193,656.97
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 2.62 0.00007304 28,353,830.70 408,355.27
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.03066 0.00000085 28,338,048.90 337,080.65
5.7
-32.06
-57.79
502 Social Social SCL 1.69 0.00004715 28,287,431.62 99,552.47
8.23
-26.7
-49.67
503 Rupee Rupee RUP 1.22 0.00003396 27,924,092.07 408,258.47
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.0535 0.00000149 27,785,047.03 1,219,219.03
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.02081 0.00000058 27,695,422.15 85,664.74
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 0.8484 0.00002364 27,615,316.05 25,361.62
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 10.21 0.0002845 27,568,641.80 1,408,210.19
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 19.4 0.0005406 27,213,953.04 113,636.70
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 0.5437 0.00001515 27,187,384.38 586,253.03
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.02413 0.00000067 27,003,039.66 304,337.69
6.81
-29.88
-27.81
511 FORCE FORCE FOR 0.2458 0.00000685 26,504,527.11 110,493.57
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 0.2092 0.00000583 26,295,417.46 152,870.49
2.97
-14.34
-51.18
513 Internxt Internxt INXT 41.66 0.001161 26,228,079.42 101,875.69
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 1.22 0.00003388 25,532,086.25 13,260.84
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 2.49 0.00006951 25,081,044.94 102,947.93
12.58
-19.78
-23.02
516 Tokes Tokes TKS 16.27 0.0004533 24,820,992.12 1,240,576.57
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 5.58 0.0001555 24,664,613.23 1,563,379.07
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 0.2149 0.00000599 24,652,855.13 696,861.15
7.32
-25.8
-29.35
519 REAL REAL REAL 2.43 0.00006779 24,464,741.63 45,374.53
14.02
-43.34
-54.94
520 WandX WandX WAND 1.99 0.0000555 24,391,359.97 20,186.67
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 1.27 0.00003532 23,956,987.80 2,440,286.96
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3799 0.00001058 23,601,369.75 3,722.32
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 0.7354 0.00002049 23,596,716.84 469,349.62
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 2.36 0.00006577 23,557,809.27 537,232.98
6.97
-30.1
-35.36
525 Embers Embers MBRS 0.4668 0.00001301 23,338,896.90 102,203.20
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.01005 0.00000028 23,319,604.45 249,708.34
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 0.993 0.00002767 23,308,707.88 5,857.04
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 4.67 0.0001301 22,714,220.30 59,351.31
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 5.74 0.0001598 22,609,781.64 470,198.24
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 1.02 0.00002848 22,554,876.08 91,957.46
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.000606 0.00000002 22,403,714.77 31,911.95
13.19
1.39
-71.17
532 Startcoin Startcoin START 0.4968 0.00001384 22,393,563.56 3,338,700.83
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 0.06968 0.00000194 22,031,905.12 72,022.89
6.15
-19.02
-39.64
534 Farad Farad FRD 0.1669 0.00000465 22,010,512.09 35,112.00
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 2.2 0.00006137 21,919,364.21 279,322.36
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 0.224 0.00000624 21,621,778.39 580,012.59
11.61
-32.97
-47.86
537 vSlice vSlice VSL 0.6412 0.00001787 21,411,513.58 82,025.99
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 5.58 0.0001554 21,234,293.43 455,045.65
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.001372 0.00000004 21,115,512.07 53,322.54
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 2.64 0.0000735 21,103,766.88 17,306.90
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 4.58 0.0001277 20,952,395.83 143,118.43
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 0.1625 0.00000453 20,472,436.82 171,468.23
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 23.33 0.00065 20,205,914.46 267,754.31
40.36
-14.67
-32.64
544 Karbo Karbo KRB 3.87 0.0001079 19,952,473.15 406,403.12
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 2.8 0.00007796 19,835,053.47 41,287.27
14
-19.92
-17.73
546 Magi Magi XMG 2.54 0.0000708 19,687,164.03 716,360.11
7.51
-35.06
-43.63
547 APX APX APX 27.91 0.0007776 19,625,456.58 915,715.44
3.71
-27.07
-56.07
548 Quark Quark QRK 0.07695 0.00000214 19,541,985.03 91,026.23
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 1.45 0.00004031 19,270,570.99 504,462.59
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 2.86 0.00007969 19,253,821.18 183,110.50
9.45
-22.69
-59.08
551 eBoost eBoost EBST 1.6 0.00004469 19,247,613.01 13,519,526.44
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 0.9274 0.00002584 19,046,144.19 11,463.38
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 10.05 0.0002799 18,965,221.73 3,156,172.75
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 0.1853 0.00000516 18,832,865.64 217,134.78
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 0.2086 0.00000581 18,771,981.00 58,507.53
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.02598 0.00000072 18,600,188.16 13,911.31
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 0.8653 0.00002411 18,121,345.58 522,173.96
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 0.2991 0.00000833 17,983,523.46 49,092.98
14.36
-22.48
-31.41
559 bitJob bitJob STU 0.3721 0.00001037 17,876,242.07 172,186.50
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 8.47 0.000236 17,874,986.88 19,026.38
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.03446 0.00000096 17,802,966.89 72,820.86
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 0.1701 0.00000474 17,769,096.20 142,882.56
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 12.51 0.0003485 17,407,463.58 56,791.25
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 6.08 0.0001693 17,361,621.82 21,344.47
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 0.2843 0.00000792 17,229,149.57 31,329.95
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 1.04 0.00002908 17,030,049.15 1,043,166.94
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 3.13 0.0000873 17,017,794.14 22,617.57
7.21
-20.47
157.44
568 Gimli Gimli GIM 0.2127 0.00000593 17,013,031.52 20,306.31
10.58
-24.64
-28.54
569 Linx Linx LINX 1.09 0.00003029 16,655,412.91 262,846.82
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 0.1413 0.00000394 16,646,871.83 145,235.15
4.37
-41.93
-46.78
571 Denarius Denarius DNR 7.55 0.0002104 16,363,838.44 177,387.62
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 3.42 0.00009524 16,285,348.92 1,069,609.77
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 1.15 0.00003198 16,186,153.64 926,602.33
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.973 0.00002711 16,140,324.79 71,381.75
6.32
-23.38
84.17
575 Starta Starta STA 3.09 0.0000861 16,069,156.66 18,908.60
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 1.55 0.00004133 15,983,933.00 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 0.2156 0.00000601 15,927,414.09 116,591.39
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 0.1446 0.00000403 15,896,618.45 67,295.45
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 1.51 0.00004215 15,868,158.93 636,215.29
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 0.8784 0.00002447 15,842,819.64 178,679.59
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.02736 0.00000076 15,723,315.51 15,994.21
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 45.8 0.001276 15,471,168.11 152,494.90
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 0.3722 0.00001037 15,260,309.58 69,199.21
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.0341 0.00000095 14,881,468.96 66,858.23
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.009425 0.00000026 14,841,432.04 58,819.23
22.38
-18.51
-30.79
586 Version Version V 0.03119 0.00000087 14,836,859.80 17,228.88
32.06
-0.16
-45.32
587 Bata Bata BTA 2.96 0.00008241 14,767,930.99 64,376.25
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.03215 0.0000009 14,701,790.06 5,253.59
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 46.66 0.0013 14,677,092.88 356,763.53
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 0.3952 0.00001101 14,488,927.75 311,576.15
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 14322.62 0.3991 14,322,620.30 2,796,756.87
8.69
-26.43
-23.27
592 Emphy Emphy EPY 1.86 0.00005185 14,229,571.90 24,140.93
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 1.43 0.00003981 13,999,740.37 229.28
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 0.5672 0.0000158 13,966,621.50 124,726.88
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 34.84 0.0009707 13,841,286.71 183.00
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 13.57 0.000378 13,672,194.62 13,885.53
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.009334 0.00000026 13,540,783.96 51,737.91
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.04133 0.00000115 13,497,991.43 391,056.92
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.003948 0.00000011 13,445,031.57 474,328.42
7.01
-32.68
0
600 Bitradio Bitradio BRO 2.15 0.00006 12,988,969.51 91,255.97
5.27
-25.26
-7.11
601 Unify Unify UNIFY 0.7224 0.00002013 12,874,908.82 231,350.34
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 8.01 0.0002232 12,667,396.39 9,632.80
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 0.6819 0.000019 12,536,376.16 82,418.68
6.31
-35.98
-18.2
604 Cream Cream CRM 0.2761 0.00000769 12,415,536.17 56,748.01
6.85
-23.89
-17.93
605 Copico Copico XCPO 0.7883 0.00002196 12,413,090.33 185,407.26
4.8
-26.33
-32.87
606 Electra Electra ECA 0.01418 0.0000004 12,241,491.09 1,043,086.28
10.31
-25.75
0
607 Renos Renos RNS 0.3644 0.00001015 12,154,347.55 36,853.78
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 0.2873 0.00000801 11,992,747.86 83,174.70
8.18
-25.51
0
609 Moin Moin MOIN 1.58 0.00004403 11,644,654.47 170,484.41
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 4.12 0.0001148 11,523,304.66 195,128.35
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 0.8406 0.00002342 11,432,498.82 2,122.38
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 0.9407 0.00002621 11,288,513.69 792,907.16
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 0.5533 0.00001542 11,258,853.85 29,499.09
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 13.15 0.0003664 11,177,586.13 34,128.18
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.002982 0.00000008 11,071,037.20 40,659.35
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 0.08835 0.00000246 11,068,872.09 1,602,264.05
1.23
-60.25
109.25
617 JetCoin JetCoin JET 1.59 0.00004427 10,944,402.06 81,746.24
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 0.2481 0.00000691 10,800,149.12 50,056.80
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.01364 0.00000038 10,735,298.86 126,463.81
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.0007178 0.00000002 10,713,337.93 14,425.94
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.01005 0.00000028 10,605,656.43 63,763.50
10.38
-14.91
-49.54
622 42-coin 42-coin 42 245613.01 6.84 10,315,740.48 198,318.59
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.008071 0.00000022 10,229,529.46 125,155.70
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 0.2179 0.00000607 10,131,231.21 27,482.14
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 0.2198 0.00000613 10,112,984.21 26,989.85
30.04
-14.31
-39.28
626 Kolion Kolion KLN 16.84 0.0004691 10,102,313.50 320,679.65
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 39.87 0.001111 9,932,550.26 129,088.41
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.0002748 0.000000008 9,908,198.34 9,370.50
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.02571 0.00000072 9,894,778.48 276,492.22
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 0.987 0.0000275 9,870,029.68 999.25
7.21
-13.8
-17.58
631 Desire Desire DSR 9.62 0.0002679 9,737,967.22 308,541.12
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 4.62 0.0001288 9,737,580.02 809,666.65
4.99
-25.81
0
633 Elementrem Elementrem ELE 0.3589 0.00001 9,297,193.27 7,804.36
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 0.09453 0.00000263 9,208,639.66 100,706.34
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 2.93 0.00008167 9,152,162.70 10,169.85
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 0.3806 0.00001061 9,047,904.73 60,926.59
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 4.52 0.0001258 9,033,991.19 3,629,168.54
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 4.62 0.0001286 9,023,930.33 1,121,191.82
4.45
-33.11
-51.14
639 Janus Janus JNS 0.3919 0.00001092 9,022,316.98 965.56
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 0.8481 0.00002363 8,900,647.73 79,155.84
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 5.29 0.0001474 8,852,495.66 792,284.41
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.0007179 0.00000002 8,832,251.33 797.09
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 45.42 0.001266 8,802,743.14 52,762.06
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 0.8618 0.00002401 8,617,682.10 62,535.42
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.01493 0.00000042 8,615,116.87 206.87
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 0.5152 0.00001436 8,600,009.45 760,356.19
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 2.37 0.00006603 8,441,765.53 138,931.14
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 11.63 0.000324 8,407,875.48 5,815.10
14.86
-37.79
-30.84
649 Unitus Unitus UIS 0.1792 0.00000499 8,382,671.71 136,187.15
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 3.67 0.0001024 8,370,703.87 2,711,984.95
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 0.1628 0.00000454 8,367,525.57 25,818.33
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.05286 0.00000147 8,293,959.99 52,822.73
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 0.4524 0.00001261 8,115,065.18 125,451.59
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 0.4739 0.0000125 7,973,096.75 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 35.9 0.001 7,962,213.08 1,690,004.53
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 0.1077 0.000003 7,958,079.68 57,251.37
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 0.2853 0.00000795 7,935,899.33 28,849.01
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.02153 0.0000006 7,626,368.26 5,899.57
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.0000744 0.000000002 7,623,580.39 1,204.78
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 16.35 0.0004557 7,620,498.89 12,426.26
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 25.46 0.0007093 7,567,526.12 8,611.39
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 1.68 0.00004669 7,540,886.47 3,744.14
18.87
-12.86
-29.12
663 Netko Netko NETKO 1.57 0.00004371 7,242,936.03 13,187.43
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.04315 0.0000012 7,224,243.75 152,315.50
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.005743 0.00000016 7,188,856.51 564.81
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.007178 0.0000002 7,183,632.48 25,325.51
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 1.03 0.00002875 7,149,887.63 16,093.95
13.3
-26.49
-29.34
668 Minereum Minereum MNE 3.7 0.0001031 7,097,940.95 125,842.67
0.23
-24.98
-42.79
669 EthBet EthBet EBET 0.8286 0.00002309 7,045,426.38 17,376.15
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 0.06927 0.00000193 7,042,057.70 18,299.30
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 0.1375 0.00000383 6,901,970.43 70,479.24
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 1.03 0.00002865 6,884,226.80 1,165.10
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 0.8553 0.00002383 6,872,358.99 32,028.92
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 6.33 0.0001649 6,862,695.02 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 5.84 0.0001627 6,857,035.38 78,595.68
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 213.24 0.005941 6,823,642.24 19,137.25
5.17
-21.86
54.16
677 Ace Ace ACE 1.82 0.00005081 6,780,523.82 1,225,185.20
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 3.31 0.00009225 6,588,748.02 3,224,207.76
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 0.1065 0.00000297 6,534,297.42 97,063.07
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 0.07406 0.00000206 6,530,489.91 73,029.30
13.41
-18.28
-30.59
681 Authorship Authorship ATS 0.08145 0.00000227 6,516,234.34 140,977.19
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 0.1935 0.00000539 6,514,230.56 45,432.29
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 0.7171 0.00001998 6,445,688.96 17,903.03
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 0.5069 0.00001412 6,351,637.05 35,985.47
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 0.3022 0.00000842 6,342,340.92 16,118.80
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 0.14 0.0000039 6,340,314.55 200,869.94
13.69
-20.51
-27.45
687 Confido Confido CFD 0.697 0.00001942 6,272,999.09 48,008.49
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.01562 0.00000044 6,269,120.60 76,575.12
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.01077 0.0000003 6,114,029.16 19,431.13
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 169.06 0.00471 6,075,654.00 7,388.47
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 0.7248 0.00002019 5,990,698.16 41,952.61
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 0.07105 0.00000198 5,929,013.30 1,411.26
12.78
-38.72
-56.04
693 Eternity Eternity ENT 1.44 0.00004001 5,921,991.99 25,707.52
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 0.08901 0.00000248 5,710,088.02 10,040.95
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.03338 0.00000093 5,660,967.94 6,244.77
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 0.4113 0.00001146 5,639,994.37 224,757.86
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 0.2337 0.00000651 5,631,295.18 4,592.15
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.01113 0.00000031 5,600,738.32 59,438.43
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2342 0.00000652 5,590,887.20 9,066.52
6.23
28.37
125.44
700 Elcoin Elcoin EL 0.4963 0.00001383 5,562,927.82 79,280.39
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.03374 0.00000094 5,544,506.58 39,290.26
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 0.08647 0.00000241 5,533,487.39 65,172.93
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 0.08434 0.00000235 5,521,929.35 39,957.86
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.01119 0.00000031 5,471,573.44 70,249.50
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.02189 0.00000061 5,436,896.07 27,403.99
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 0.2659 0.00000741 5,436,702.47 337,254.89
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 330.13 0.009198 5,419,175.02 13,278.04
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 10.71 0.0002985 5,389,008.58 39,451.27
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 0.2994 0.00000834 5,383,442.52 200,210.73
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.03804 0.00000106 5,336,206.83 190,796.83
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.0002037 0.000000006 5,287,425.55 14,934.92
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 0.07032 0.00000196 5,273,866.95 1,650.11
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.0524 0.00000146 5,240,099.51 158.18
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.002153 0.00000006 5,231,022.80 1,359,019.12
6.98
5.79
53.43
715 PoSToken PoSToken POS 5.75 0.0001601 5,211,733.58 138,089.94
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.004091 0.00000011 5,154,527.38 68,539.35
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 0.3785 0.00001055 5,065,434.91 112,292.13
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 0.5025 0.000014 5,024,904.30 175.92
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 1.51 0.00004199 4,925,883.27 167,967.91
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 0.3089 0.00000861 4,902,357.39 449,234.36
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 0.07968 0.00000222 4,895,874.94 972.98
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 0.8878 0.00002474 4,857,448.15 107,384.97
14.08
-26.82
-3.32
723 Casino Casino CASINO 4.81 0.0001064 4,813,916.71 0.00
0
0
167.4
724 Octanox Octanox OTX 0.5635 0.0000157 4,789,655.14 19,139.60
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 3.99 0.0001111 4,785,302.32 60,475.17
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 0.7297 0.00002033 4,780,152.50 26,222.47
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 13.87 0.0003865 4,765,483.92 52,818.53
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 0.1921 0.00000535 4,745,110.52 12,893.00
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.02868 0.00000076 4,722,646.22 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 0.8247 0.00002298 4,693,638.17 37,189.68
8.31
-6.91
-43.62
731 Veltor Veltor VLT 8.43 0.000235 4,679,853.70 10,231.32
4.43
-27.02
12.03
732 Triangles Triangles TRI 44.86 0.00125 4,644,592.30 15,502.14
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 0.6819 0.000019 4,644,240.59 38,562.32
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 1.31 0.00003655 4,591,603.40 320,289.22
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 0.4775 0.00001331 4,551,563.25 10,736.40
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 0.9404 0.0000255 4,523,368.33 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 0.212 0.00000591 4,507,986.64 636.75
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.02189 0.00000061 4,371,432.62 28,437.73
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.05671 0.00000158 4,362,268.78 849.59
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 2.16 0.00006027 4,342,660.11 33,432.18
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 0.08596 0.0000024 4,289,377.58 50,772.80
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.001795 0.00000005 4,233,016.78 6,455.50
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 4.64 0.0001293 4,178,408.07 143,467.88
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.004874 0.00000014 4,170,686.58 45,259.98
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.001956 0.00000005 4,166,908.11 7,440.06
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 21.14 0.000589 4,146,660.55 15,618.72
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 0.1034 0.00000288 4,143,137.00 2,214.00
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 0.08583 0.00000239 4,111,124.88 60,460.65
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.01618 0.00000045 4,108,036.93 80,124.50
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 0.7917 0.00002206 4,055,745.00 52,002.50
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 2.69 0.00007505 3,953,803.80 8,684.77
7.31
-14.35
-39.07
752 Opal Opal OPAL 0.2607 0.00000726 3,948,560.41 22,976.31
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.0003589 0.00000001 3,946,679.24 6,273.81
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 0.08937 0.00000249 3,905,364.55 115.76
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.0122 0.00000034 3,891,873.71 7,191.12
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.3747 0.00001044 3,875,572.41 851.27
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 0.2525 0.00000704 3,867,979.98 19,220.30
6.5
-28.64
-34.66
758 Stress Stress STS 0.006819 0.00000019 3,853,808.31 547.54
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 0.07437 0.00000207 3,830,040.42 30,545.38
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.03285 0.00000092 3,793,688.40 634,895.57
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 0.1618 0.00000451 3,733,745.95 7,611.92
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.01838 0.00000051 3,711,959.26 64,411.10
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.0007134 0.00000002 3,710,720.21 35.61
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.03374 0.00000094 3,642,723.92 6,690.31
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 0.2975 0.00000829 3,615,997.14 74,572.96
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 0.2029 0.00000565 3,565,818.70 8,716.61
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 0.1013 0.00000282 3,523,390.80 12,071.54
12.79
-33.28
-45.25
768 Visio Visio VISIO 0.06845 0.00000191 3,484,673.60 66,973.75
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.05491 0.00000153 3,484,154.10 66,500.39
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 0.484 0.00001349 3,468,304.54 54,343.15
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.04666 0.0000013 3,457,759.68 24,624.25
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 0.6281 0.0000175 3,397,049.28 47,509.64
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03664 0.00000102 3,313,393.80 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.01741 0.00000048 3,302,290.72 111,084.70
9.01
-23.23
-29.72
775 Xios Xios XIOS 1.53 0.0000425 3,279,239.16 28,391.49
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.00003274 0.0000000009 3,273,521.45 63,488.91
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 0.5999 0.00001671 3,256,413.47 13,215.22
8.05
-30.88
-50.28
778 Argentum Argentum ARG 0.3695 0.0000103 3,254,922.74 30,398.02
16.21
-28.58
9.8
779 Universe Universe UNI 0.2333 0.0000065 3,249,960.07 874.50
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.04163 0.00000116 3,238,160.02 41,989.07
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 0.06808 0.0000019 3,191,676.15 17,430.58
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 3.77 0.000105 3,185,593.82 50,058.41
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 0.1848 0.00000515 3,173,935.74 4,144.21
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 0.3438 0.00000958 3,131,227.11 21,811.05
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 1.04 0.00002901 3,102,373.95 3,670.47
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 0.5282 0.00001472 3,089,021.85 65,825.69
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 2.06 0.00005731 3,085,301.46 1,027,559.39
7.46
-39.42
49.74
788 Mineum Mineum MNM 0.3177 0.00000885 2,997,628.74 4,147.86
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 1.51 0.00004206 2,987,900.24 1,360.41
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.007195 0.0000002 2,925,337.71 124,553.92
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 0.6851 0.00001909 2,893,877.37 16,697.51
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 4.99 0.000139 2,858,912.83 10,349.42
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.0007178 0.00000002 2,855,618.36 782.33
6.98
-18.91
-91.33
794 Darsek Darsek KED 0.1726 0.00000481 2,831,960.18 4,638.22
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.0381 0.00000106 2,809,392.63 22,092.65
5.68
-33.85
23.64
796 Onix Onix ONX 0.1016 0.00000283 2,787,212.28 30,988.12
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 0.2164 0.00000603 2,786,963.82 1,399.65
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 0.1317 0.00000367 2,767,797.21 230,523.98
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 0.5818 0.00001621 2,734,710.61 5,203.48
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 1.6 0.00004456 2,683,748.08 78,519.53
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 2602531.99 72.51 2,644,172.58 20,275.60
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 0.4348 0.00001212 2,641,946.16 17,929.01
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 0.2616 0.00000729 2,606,126.54 6,185.94
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 0.4708 0.00001312 2,575,656.79 4,467.37
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 0.4038 0.00001125 2,570,132.68 4,880.64
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.01623 0.00000045 2,557,977.69 21,045.71
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.0585 0.00000163 2,547,006.90 7,640.83
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 0.4649 0.00001295 2,496,260.56 168,022.44
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 520.18 0.01449 2,482,818.12 99,363.71
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 0.1356 0.00000378 2,465,877.94 97,810.05
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 0.2065 0.00000575 2,445,562.62 9,320.94
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 0.206 0.00000574 2,404,673.85 2,635.07
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.04801 0.00000134 2,400,279.08 1,454.40
13.56
93.69
101.91
814 iCoin iCoin ICN 0.08183 0.00000228 2,400,011.27 6,562.50
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.03061 0.00000085 2,394,790.46 22,822.69
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 0.1428 0.00000398 2,353,337.02 6,473.05
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.03633 0.00000101 2,351,197.72 7,644.67
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 0.1891 0.00000527 2,348,174.30 8,358.06
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.02002 0.00000056 2,342,246.85 6,949.74
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 0.2287 0.00000637 2,336,387.16 35,764.12
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 2.73 0.000076 2,309,279.63 1,905.06
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4486 0.0000125 2,295,885.59 23,002.48
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.02153 0.0000006 2,264,918.93 17,557.58
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 0.5393 0.00001503 2,233,026.21 5,652.67
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 0.2631 0.00000733 2,205,763.81 132,748.46
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 0.2857 0.00000796 2,205,224.95 2,597.67
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 2.41 0.0000671 2,173,332.23 22,426.16
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.0003589 0.00000001 2,160,522.22 21,823.15
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 0.6467 0.00001802 2,123,802.35 10,707.20
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 3.95 0.00011 2,117,352.17 24,499.67
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 2.82 0.00007859 2,101,631.68 4,476.73
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 0.3481 0.0000097 2,093,842.42 163,920.66
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 0.2246 0.00000626 2,085,678.87 13,551.44
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 6.58 0.0001833 2,066,028.25 3,396.85
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.02878 0.0000008 2,049,943.14 5,317.67
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.02333 0.00000065 2,044,870.77 4,192.68
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.01277 0.00000036 2,042,441.06 53,262.20
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 0.09009 0.00000251 2,021,615.92 6,677.37
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 0.1927 0.00000537 2,006,860.22 3,520.85
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 0.131 0.00000365 1,981,104.68 4,718.44
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.04648 0.0000013 1,979,801.09 58,799.55
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.01974 0.00000055 1,974,809.38 176.70
6.98
-18.91
16.33
843 PayCon PayCon CON 0.08549 0.00000238 1,969,953.20 40,097.58
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 0.103 0.00000287 1,969,204.60 2,277.53
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 0.3302 0.0000092 1,965,635.87 4,968.35
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 4.26 0.0001188 1,958,540.35 22,428.77
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 0.1579 0.0000044 1,945,401.22 5,001.94
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 0.2187 0.00000609 1,920,826.66 33,040.46
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 9.07 0.0002528 1,912,769.59 3,685.76
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 0.08942 0.00000249 1,907,810.14 12,572.13
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.006682 0.00000019 1,899,982.17 57,237.82
0.36
-23.28
-41.73
852 Swing Swing SWING 0.6535 0.00001821 1,899,514.29 5,236.87
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 0.1022 0.00000285 1,883,500.17 68,573.87
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 40387.34 1.13 1,874,520.26 417,012.51
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.02835 0.00000079 1,847,851.57 14.72
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 0.1461 0.00000407 1,820,495.59 8,045.33
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 0.4274 0.00000946 1,807,208.03 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.05541 0.00000154 1,804,365.30 233,075.98
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.0272 0.00000076 1,789,890.32 40,139.53
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.04083 0.00000114 1,777,554.64 864.97
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 0.6823 0.00001901 1,770,117.09 10,732.30
2.11
-41.87
-73.87
862 PX PX PX 0.01795 0.0000005 1,764,780.12 673.56
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 1.13 0.00003159 1,757,297.40 6,934.47
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 0.09476 0.00000264 1,755,729.23 9,500.19
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 0.3891 0.00001084 1,750,769.78 14,287.77
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 78.01 0.002174 1,747,410.79 1,057,632.25
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 0.1267 0.00000353 1,712,694.70 13,485.29
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.0006628 0.00000002 1,696,719.30 176,682.59
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.05994 0.00000167 1,694,989.79 27,454.30
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 1.04 0.00002894 1,694,718.74 6,410.97
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 0.1662 0.00000463 1,688,304.06 12,703.49
14
-49.39
-52.06
872 Catcoin Catcoin CAT 0.2681 0.00000747 1,682,066.85 21,870.59
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 0.6646 0.00001852 1,646,089.12 264,633.77
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 0.4719 0.00001315 1,639,019.41 8,118.35
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 0.1582 0.00000447 1,628,303.54 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.05464 0.00000152 1,581,300.17 117,636.20
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 0.3123 0.0000087 1,561,343.02 50,665.67
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 0.2201 0.00000613 1,559,855.51 3,657.82
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 0.1665 0.00000464 1,556,077.04 210.12
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 0.3489 0.00000972 1,538,143.03 42,688.62
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.02806 0.00000078 1,516,169.19 11,801.69
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 1 0.00002798 1,514,075.06 12,425.77
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 0.3528 0.00000983 1,480,033.35 77,864.51
6.94
-57.74
-11.9
884 Evotion Evotion EVO 0.4594 0.0000128 1,473,554.14 6,824.54
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 0.1708 0.00000476 1,473,192.75 211,745.87
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 2.26 0.0000629 1,452,896.79 23,238.06
7.66
0
0
887 Bitz Bitz BITZ 0.7182 0.00002001 1,429,819.42 1,119.78
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.02189 0.00000061 1,429,438.67 1,049.21
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 0.2286 0.00000637 1,425,627.93 1,040.21
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 1.55 0.00004324 1,401,379.27 5,468.78
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 13.9 0.0003872 1,367,595.70 396.29
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 5316.9 0.1481 1,331,269.48 1,441,338.74
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 5.15 0.0001435 1,321,205.40 34,890.01
7.32
-25.55
-13.9
894 Enigma Enigma XNG 2.65 0.00007396 1,319,224.21 11,732.22
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.002512 0.00000007 1,283,323.92 36,010.32
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.05639 0.00000157 1,273,498.61 3,953.42
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 0.1256 0.0000035 1,264,260.56 22,515.09
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 0.2204 0.00000614 1,256,564.88 1,886.27
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 0.59 0.00001644 1,235,036.32 20,273.53
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 1.95 0.00005437 1,229,973.63 40,692.58
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 0.112 0.00000312 1,224,420.47 4,964.54
7.01
-25.13
-29.77
902 iDice iDice ICE 0.777 0.00002165 1,220,690.41 3,172.30
7.17
-19.26
-9.52
903 Money Money $$$ 0.02656 0.00000074 1,218,735.03 26,180.23
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 0.1737 0.00000484 1,216,076.22 331.68
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 2.76 0.0000769 1,201,485.08 67,698.79
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 19.95 0.000556 1,194,254.04 29,977.61
5.65
-30.45
-45.89
907 Joincoin Joincoin J 0.3901 0.00001087 1,186,671.29 84.28
6.98
-41.23
-44.9
908 ARbit ARbit ARB 0.1436 0.000004 1,166,294.66 96,277.37
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 0.2366 0.00000659 1,142,736.51 15,841.53
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.04033 0.00000112 1,127,193.49 7,534.80
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.05441 0.00000152 1,116,493.75 2,921.56
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.05671 0.00000158 1,112,321.62 8,262.10
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.01795 0.0000005 1,104,374.25 269.31
6.98
-49.68
-57.1
914 Honey Honey HONEY 2.79 0.00007761 1,089,312.01 11,042.06
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.03589 0.000001 1,073,262.39 20.69
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.01002 0.00000028 1,072,152.41 12,213.39
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.0003589 0.00000001 1,028,853.29 124.54
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.0007178 0.00000002 1,015,033.33 22,991.09
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.03534 0.00000098 990,261.94 11,773.65
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 0.6486 0.00001807 988,906.72 4,535.39
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 0.3818 0.00001064 969,114.13 4,515.54
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.04734 0.00000132 959,776.06 22,289.19
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 0.1557 0.00000434 958,891.94 66,744.01
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.02189 0.00000061 958,727.38 10,027.40
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 0.1436 0.000004 957,807.77 17,243.43
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.02339 0.00000065 946,946.69 10,828.65
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 0.7741 0.00002157 944,478.26 10,249.43
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 0.07611 0.00000212 942,677.76 7,088.23
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 0.3582 0.00000998 939,418.79 34,256.60
4.91
-12
15.77
930 300 Token 300 Token 300 3070.66 0.08556 921,197.61 37,740.15
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 0.09106 0.00000254 910,565.62 9,212.20
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.0445 0.00000124 902,805.41 160,203.82
7.21
52.36
76.28
933 BipCoin BipCoin BIP 0.5506 0.00001534 895,919.62 2,070.18
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 0.7256 0.00002022 885,255.37 6,709.18
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.06277 0.00000175 883,967.92 15,511.50
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 0.1573 0.00000438 883,167.70 27,819.24
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 0.5721 0.00001594 865,995.19 88.90
7.31
-24.96
-32.25
938 Allion Allion ALL 0.1393 0.00000388 863,275.08 45,615.24
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.001436 0.00000004 861,877.92 42,085.55
7.65
12.36
-15.58
940 Sling Sling SLING 0.7892 0.00002199 847,719.15 4.42
6.98
-18.39
-29
941 Franko Franko FRK 0.8973 0.000025 835,154.37 17.95
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 0.07178 0.000002 827,465.14 83.49
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 0.1878 0.00000523 825,464.59 63,513.43
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.01723 0.00000048 821,344.09 942.14
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 0.1443 0.00000402 807,156.28 7,038.47
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 0.6992 0.00001948 806,139.87 24,145.44
7.4
-20.58
-56.35
947 Comet Comet CMT 0.9172 0.00002555 800,528.63 14,616.77
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.0262 0.00000073 783,062.49 5,623.56
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 0.09323 0.0000026 760,895.05 6,757.75
14.03
-16.5
-42.73
950 Spots Spots SPT 0.03317 0.00000092 743,196.59 46,330.60
1.89
-26.83
-40.87
951 USDe USDe USDE 0.0006551 0.00000002 743,015.90 2,398.97
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 0.7522 0.00002096 736,927.11 291,763.23
-0.62
-37.7
103.37
953 Aerium Aerium AERM 0.4824 0.00001344 733,929.50 82,199.59
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 0.09098 0.00000253 730,554.37 10,919.26
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.0003589 0.00000001 718,063.81 3,913.09
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 0.4124 0.00001149 703,759.84 1,447.18
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 2.17 0.00006056 687,232.67 5,901.73
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.01515 0.00000042 683,654.26 93,262.34
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.02476 0.00000069 682,518.46 9,397.38
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.009304 0.00000026 645,724.38 1,688.04
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.005743 0.00000016 628,861.63 3,614.42
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.03452 0.00000096 621,333.74 3,544.73
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.03302 0.00000092 612,447.40 17,864.41
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.001795 0.00000005 582,077.68 976.05
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.04917 0.00000137 581,890.53 364,746.39
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.03266 0.00000091 570,422.83 313.58
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.04809 0.00000134 570,177.60 468.88
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.005025 0.00000014 566,312.01 712.02
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.004666 0.00000013 561,704.28 293.95
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.0007178 0.00000002 559,987.68 12,205.55
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.02038 0.00000057 552,179.06 0.59
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 270.97 0.00755 544,276.87 2,809.89
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.00003459 0.000000001 529,898.68 144,910.54
0.5
-33.28
-92.43
974 Californium Californium CF 0.215 0.00000599 519,779.75 387.77
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.00646 0.00000018 515,013.91 190.62
48.59
-68.02
-76.23
976 SACoin SACoin SAC 0.0725 0.00000202 508,757.33 73.03
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.007178 0.0000002 502,471.72 19,327.75
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 4.57 0.0001274 492,426.99 459,527.54
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.0003589 0.00000001 486,912.56 38,658.79
6.98
-18.91
-54.97
980 WARP WARP WARP 0.4433 0.00001235 485,463.77 266.28
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.01065 0.0000003 471,033.96 22,883.77
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.004666 0.00000013 466,584.34 277.40
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.03194 0.00000089 456,752.57 80.98
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.0007178 0.00000002 452,796.64 1,595.99
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.02153 0.0000006 434,604.49 3.77
6.98
-19.72
24.24
986 Uro Uro URO 0.3589 0.00001 433,313.81 1,739.18
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 0.5445 0.00001517 431,819.85 2,706.54
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.02265 0.00000063 425,414.85 1,636.57
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.02441 0.00000068 409,839.55 1,327.86
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.03323 0.00000093 393,267.21 348.91
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.004666 0.00000013 389,366.13 74.67
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.04323 0.00000096 388,711.11 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.02082 0.00000058 387,714.06 9,702.05
12.82
46.24
18.42
994 Iconic Iconic ICON 0.6468 0.00001802 383,458.04 2,034.69
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.001006 0.00000003 383,438.68 1,741.30
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.03536 0.00000099 381,580.10 7,185.93
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 0.1543 0.0000043 378,808.36 1,244.49
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.01759 0.00000049 373,939.27 485.13
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.01759 0.00000049 367,527.81 490.03
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 0.07178 0.000002 366,088.70 45,181.89
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 0.2918 0.00000813 364,743.17 71,324.63
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.003589 0.0000001 363,491.21 1,367.42
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 0.07119 0.00000198 362,439.30 6,726.06
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.03266 0.00000091 360,774.32 47.03
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 0.08972 0.0000025 355,798.75 9,949.70
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.01005 0.00000028 352,936.66 8,802.54
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.02926 0.00000082 345,854.05 13,698.35
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 1.88 0.00005245 342,459.56 410.50
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 0.108 0.00000301 336,548.25 52.61
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.02153 0.0000006 325,441.94 53,558.74
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.01256 0.00000035 313,180.47 582.40
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.01832 0.00000051 312,551.26 93,072.93
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 179.78 0.005009 310,886.28 1,396.69
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.02441 0.00000068 310,279.66 12.20
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 0.3578 0.00000997 308,130.68 971.60
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.04881 0.00000136 304,771.68 459.81
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.005025 0.00000014 299,628.32 219.27
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.05824 0.00000162 291,190.50 2,337.26
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.007896 0.00000022 289,364.18 374.87
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.009493 0.00000026 286,957.06 1,643.42
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 0.2064 0.00000575 285,801.90 1,510.18
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.002153 0.00000006 279,948.67 2,821.42
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.05025 0.0000014 278,877.40 22.93
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 0.1848 0.00000515 276,179.88 323.63
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 3519105.74 98.05 275,418.38 320,222.10
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.01579 0.00000044 269,878.13 906.13
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.002512 0.00000007 266,361.02 670.02
6.98
-5.39
20.12
1028 G3N G3N G3N 0.03517 0.00000098 265,977.05 85.54
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.01759 0.00000049 263,773.21 1,849.84
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.006819 0.00000019 263,698.99 3,746.43
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 0.3481 0.0000097 262,421.22 833.77
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.008524 0.00000024 259,013.82 8,264.81
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 0.1048 0.00000292 257,103.62 3,119.70
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 0.07418 0.00000207 254,228.62 4,810.75
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.0122 0.00000034 254,086.65 601.13
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.05455 0.00000152 246,929.82 4,152.41
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.04522 0.00000126 246,006.99 1,048.52
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.01543 0.00000043 244,887.32 747.68
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 0.8854 0.00002467 231,832.09 2,916.32
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.02888 0.0000008 230,802.77 3,924.35
14.28
-60.45
-38.14
1041 Destiny Destiny DES 0.1367 0.00000381 218,792.98 1,053.29
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.03051 0.00000085 214,294.96 894.18
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 0.07968 0.00000222 205,724.84 2,593.15
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 0.0896 0.0000025 202,443.28 10,226.26
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.01974 0.00000055 199,264.98 500.26
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 0.1733 0.00000483 198,961.67 19,028.54
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.0004062 0.00000001 197,683.90 128,950.63
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 0.4666 0.000013 195,964.07 374.50
6.98
-18.85
20.47
1049 EGO EGO EGO 0.00323 0.00000009 193,811.86 105.69
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.03769 0.00000105 189,346.10 298.58
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 0.1891 0.00000527 167,536.82 30,660.67
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.01579 0.00000044 165,816.99 5,557.22
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01197 0.00000033 161,938.49 9,476.66
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.004307 0.00000012 157,069.40 402.84
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.0007112 0.00000002 155,239.86 351,771.83
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.001077 0.00000003 155,162.42 382.95
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.007178 0.0000002 145,327.43 1,459.26
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 1.72 0.000048 136,563.71 71.82
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.03302 0.00000092 132,243.15 2,973.66
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.003589 0.0000001 126,409.28 683.67
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.003948 0.00000011 124,411.95 1,297.71
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.009391 0.00000026 106,697.36 239.85
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.002752 0.00000008 100,153.60 15,596.81
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.05213 0.00000145 99,304.98 16,633.62
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 0.1105 0.00000308 98,830.66 189.44
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 0.1333 0.00000371 93,948.66 3,560.76
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.03714 0.00000103 92,851.58 172.79
14
-54.21
-9.4
1068 SydPak SydPak SDP 0.5628 0.00001568 90,066.93 465.01
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 0.4307 0.000012 86,917.67 347,022.12
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 0.08478 0.00000194 84,784.82 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.01005 0.00000028 81,751.72 673.76
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.0201 0.00000056 80,903.10 5,799.06
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.03984 0.00000111 66,866.95 455.71
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.02153 0.0000006 65,998.96 3,471.80
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.009327 0.00000026 62,043.03 228,376.93
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 0.2575 0.00000718 60,629.73 2,538.51
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 0.07932 0.00000221 59,035.74 2,364.76
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 1.22 0.00003401 57,202.97 3,543.66
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.008614 0.00000024 43,308.79 23,032.59
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.0003589 0.00000001 38,701.06 535.57
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 0.07178 0.000002 34,829.02 243.62
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.0323 0.0000009 18,127.61 7,005.59
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.003914 0.00000011 13,152.04 0.98
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.002153 0.00000006 12,545.42 395.76
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.05488 0.00000153 11,625.81 0.14
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.007178 0.0000002 9,076.71 23,458.09
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.01759 0.00000049 7,408.51 35,350.78
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 0.09188 0.00000256 6,221.08 2,567.66
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.003589 0.0000001 4,946.53 612.20
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.0003589 0.00000001 38.72 5,797.35
6.98
-46.18
-23.96
1091 Storjcoin X Storjcoin X SJCX 5.25 0.0001463 0.00 73,642.05
-0.48
-11.94
-19.57
1092 MergeCoin MergeCoin MGC 0.05778 0.00000161 0.00 26,652.17
7.46
-28.59
-45.89
1093 Infinitecoin Infinitecoin IFC 0.0007378 0.00000002 0.00 2,176,920.32
6.04
-13.29
-80.65
1094 VPNCoin VPNCoin VASH 0.01938 0.00000054 0.00 118,502.89
6.23
-31.99
-53.44
1095 HTML5COIN HTML5COIN HTML5 0.009332 0.00000026 0.00 688,258.76
7.21
-30.43
-7.64
1096 Francs Francs FRN 0.3317 0.00000924 0.00 21,066.30
11.28
-37.99
-20.69