English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BRL) ?? (BTC) ???? (BRL) 24H??? (BRL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 24073.38 1 411,861,483,192.78 14,836,644,047.57
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 1856.89 0.07742 186,119,373,853.17 6,347,320,218.83
0.6
-8.04
-1.68
3 Ripple Ripple XRP 1.94 0.00008073 75,996,045,355.78 898,891,508.04
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 3080.81 0.1284 52,981,711,350.05 1,640,770,774.18
1.55
-7.29
-5.72
5 EOS EOS EOS 35.61 0.001485 31,908,463,391.39 3,112,785,956.45
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 338.42 0.01411 19,320,132,719.04 1,346,633,553.86
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.8136 0.00003392 15,262,506,425.06 144,614,140.82
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.5548 0.00002313 14,385,091,877.67 217,314,476.03
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 4.1 0.0001709 11,391,592,837.56 197,383,913.88
2.27
-6.38
-13.17
10 TRON TRON TRX 0.1723 0.00000718 11,327,982,619.59 819,511,883.66
1.83
-5.68
2.43
11 Tether Tether USDT 3.78 0.0001574 9,843,533,771.10 10,170,554,378.27
0.27
0.21
-0.09
12 NEO NEO NEO 132.49 0.005524 8,612,103,772.35 276,420,914.08
1.69
-7.75
-11.02
13 Dash Dash DASH 924.76 0.03856 7,534,338,407.73 190,899,656.94
0.55
-7.51
-6.6
14 Monero Monero XMR 440.12 0.01835 7,110,241,294.08 120,206,873.59
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 61.21 0.002552 6,980,123,865.17 539,275,416.23
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 61.59 0.002568 6,311,779,777.61 1,567,611,096.65
0.04
-3.79
18.17
17 VeChain VeChain VEN 11.08 0.0004618 6,063,865,591.56 226,599,591.60
1.69
-7.35
0.56
18 NEM NEM XEM 0.655 0.00002731 5,895,029,931.00 71,164,550.51
0.53
-9.67
-12.22
19 Ontology Ontology ONT 21.96 0.0009155 3,322,192,248.22 327,155,650.05
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 32.14 0.00134 3,279,197,486.85 81,184,990.31
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 36.43 0.001519 3,229,686,694.85 312,499,617.90
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 681.85 0.02843 2,859,020,573.77 169,810,949.73
1.56
-6.69
-7.82
23 ICON ICON ICX 7.13 0.0002973 2,762,345,340.47 150,800,578.27
3.01
-7.5
-12.8
24 Lisk Lisk LSK 21.26 0.0008863 2,279,033,109.13 32,457,504.98
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.298 0.00001243 2,257,945,892.90 118,199,698.24
1.56
-8.32
-12.13
26 Decred Decred DCR 315.92 0.01317 2,257,489,995.65 41,078,004.93
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.01157 0.00000048 2,127,558,355.64 47,139,064.52
1.44
-13
-30.41
28 Aeternity Aeternity AE 8.45 0.0003523 1,969,167,134.20 32,721,777.42
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 110.56 0.00461 1,888,541,540.01 39,848,322.94
1.23
-8.58
-12.98
30 Bytom Bytom BTM 1.75 0.00007301 1,755,528,850.08 281,226,688.99
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.04424 0.00000184 1,557,731,441.51 40,766,254.57
0.74
-7.52
-14.19
32 0x 0x ZRX 2.9 0.0001208 1,540,677,634.90 39,084,007.44
1.71
-11.58
-16.99
33 Verge Verge XVG 0.09998 0.00000417 1,505,124,768.85 27,527,519.38
2.99
-8.51
-10
34 BitShares BitShares BTS 0.5642 0.00002352 1,487,050,898.50 43,943,999.81
2.94
-6.85
-7.17
35 Steem Steem STEEM 5.41 0.0002254 1,420,155,765.44 5,973,182.13
1.15
-8.08
-16.1
36 Augur Augur REP 125.38 0.005227 1,379,197,912.41 6,892,356.24
1.37
-6.89
0.2
37 Nano Nano NANO 10.21 0.0004255 1,359,949,974.37 60,423,093.87
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 8.44 0.0003521 1,298,344,981.42 4,460,100.99
-0.12
-4.59
-9.4
39 Maker Maker MKR 2031.37 0.08469 1,255,846,946.05 382,410.01
0.34
-5.63
-10.97
40 Waves Waves WAVES 12.22 0.0005096 1,222,302,388.64 78,821,259.90
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.0106 0.00000044 1,218,630,131.27 18,197,674.41
0.34
-6.35
-3.98
42 RChain RChain RHOC 3.33 0.000139 1,202,200,062.59 2,870,403.81
0.17
-10.97
-15
43 Wanchain Wanchain WAN 10.15 0.000423 1,076,971,862.05 20,757,001.81
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 51.23 0.002136 1,048,532,871.96 963,591.00
0.41
-9.21
-13.54
45 Golem Golem GNT 1.25 0.00005207 1,048,112,746.93 18,113,599.70
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 10.37 0.0004325 1,025,944,095.80 10,677,111.07
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 0.9979 0.00004161 997,913,664.34 30,880,228.87
0.96
-3.45
15.55
48 Populous Populous PPT 25.04 0.001044 926,457,951.04 21,248,498.10
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.08813 0.00000367 918,718,319.06 6,283,125.25
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 9.8 0.0004085 889,053,122.17 5,505,255.38
0.03
-3
2.91
51 Status Status SNT 0.2556 0.00001066 886,973,009.29 23,340,764.72
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 17.56 0.0007323 878,170,022.43 422,760,600.68
2.19
-4.34
6.04
53 IOST IOST IOST 0.1014 0.00000423 851,467,500.68 138,200,291.27
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 18.62 0.0007765 847,378,149.18 126,841,734.57
0.49
-9
-10.1
55 Hshare Hshare HSR 19.49 0.0008125 840,748,657.23 90,636,523.35
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 26.95 0.001124 839,442,238.72 19,275,924.03
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 395.76 0.0165 791,522,122.83 2,337,103.61
-0.13
-8.04
-9.47
58 Aion Aion AION 4.65 0.0001939 779,083,170.40 9,802,478.10
0
-8.61
-18.42
59 Loopring Loopring LRC 1.24 0.00005179 710,689,075.33 18,850,655.87
0.93
-11.56
-10.96
60 Komodo Komodo KMD 6.32 0.0002633 658,377,281.62 1,922,803.19
1.37
-9.25
-16.28
61 GXChain GXChain GXS 10.84 0.0004521 650,586,862.19 82,316,026.65
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 14.07 0.0005864 637,638,732.57 4,818,275.05
0.96
-4.95
-1.73
63 Bancor Bancor BNT 12.22 0.0005093 614,430,796.84 22,967,040.80
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.0211 0.00000088 607,807,517.31 9,939,979.59
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.5915 0.00002466 590,879,242.94 5,043,352.79
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 1.29 0.00005392 585,329,039.78 9,565,276.74
0.57
-7.88
3.96
67 Ark Ark ARK 5.52 0.00023 570,157,343.16 2,007,875.65
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 9.39 0.0003915 566,592,334.69 2,723,711.71
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 15.49 0.0006458 556,034,633.80 976,832.86
0.37
-8.14
-4.67
70 aelf aelf ELF 2.17 0.00009036 541,844,156.39 52,386,485.78
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.6941 0.00002894 528,509,911.89 119,880,439.33
4.45
47.53
56.91
72 FunFair FunFair FUN 0.1017 0.00000424 509,387,664.22 36,757,626.83
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.6366 0.00002654 501,875,120.54 2,298,789.95
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.001502 0.00000006 488,630,112.70 283,370.91
-1
-10.22
-10.95
75 PIVX PIVX PIVX 8.42 0.0003512 476,429,814.96 4,521,735.70
2.92
-8.89
-17.63
76 Mithril Mithril MITH 1.55 0.00006463 475,151,036.06 126,274,710.36
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 4.49 0.0001873 468,674,030.70 180,867,921.84
1.22
-12.66
-13.78
78 Gas Gas GAS 45.67 0.001904 462,512,525.75 13,919,804.30
1.45
-8.09
-11.06
79 Elastos Elastos ELA 88.25 0.003679 461,218,355.11 32,746,175.28
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 3.36 0.0001401 450,670,033.09 18,719,027.94
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.6499 0.00002709 450,012,593.74 59,993,119.33
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 214.23 0.008932 436,316,135.23 3,370,778.21
0.82
-9.48
-18.13
83 Enigma Enigma ENG 5.83 0.000243 436,148,012.18 18,512,775.71
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 9.98 0.0004162 418,421,830.07 7,576,362.14
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.7723 0.0000322 413,703,413.03 2,751,129.18
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.02103 0.00000088 409,818,393.56 1,322,329.83
0.67
-8.54
-2.96
87 Kin Kin KIN 0.0005309 0.00000002 401,416,427.60 1,213,601.24
1.43
-4.36
-4.17
88 Fusion Fusion FSN 13.39 0.0005581 397,392,110.70 17,870,185.92
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 1.32 0.0000551 396,548,317.68 5,985,192.80
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 2.63 0.0001098 394,458,682.86 85,462,145.05
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.3917 0.00001633 391,318,080.33 12,308,115.17
0.5
-8.55
-11.05
92 Ethos Ethos BQX 5.01 0.0002089 385,120,324.99 9,128,826.23
0.9
-13.29
-25.47
93 QASH QASH QASH 1.09 0.00004524 379,780,466.73 7,093,902.10
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.3613 0.00001506 379,398,964.10 29,365,829.95
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.6107 0.00002546 368,424,812.92 10,215,923.85
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.5422 0.0000226 359,948,636.83 54,994,194.74
1.16
-10.9
-13.23
97 Factom Factom FCT 41.02 0.00171 358,714,402.83 833,999.99
0.43
-11.34
1.24
98 Substratum Substratum SUB 0.936 0.00003902 358,513,557.29 6,315,203.91
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 71.08 0.002964 357,002,607.20 2,296,621.25
0.92
-4.51
-9.4
100 Polymath Polymath POLY 1.25 0.00005231 346,814,198.71 12,786,546.55
0.62
-8.99
-16.34
101 Nuls Nuls NULS 8.58 0.0003577 343,202,510.51 8,422,154.43
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 0.8881 0.00003703 331,617,080.13 3,370,194.62
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 1.36 0.00005671 324,300,438.42 3,454,514.05
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 1.84 0.00007674 322,851,100.44 45,187,989.18
-0.22
-18.45
-44
105 Nexus Nexus NXS 5.51 0.0002299 319,355,900.71 7,917,555.59
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.5033 0.00002098 317,059,708.68 7,651,212.35
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.0753 0.00000314 313,639,389.27 23,070,430.47
0.39
-7.2
-12.77
108 Docademic Docademic MTC 1.08 0.00004499 311,715,889.54 4,281,070.44
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 59.55 0.002483 309,695,423.39 134,815.84
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 4.45 0.0001857 304,756,073.98 53,096.21
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.04182 0.00000174 302,726,338.15 1,989,366.42
0.99
-11.15
-20.82
112 Monaco Monaco MCO 18.83 0.0007849 297,345,877.05 25,820,836.75
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 445.89 0.01859 288,018,189.47 347,456.32
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.5377 0.00002242 286,997,749.21 15,574,942.70
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.4275 0.00001782 282,483,359.22 3,624,790.75
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.4311 0.00001798 275,111,728.22 6,491,862.45
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.261 0.00001088 273,322,002.52 2,934,067.91
-1.05
-9.14
-3.04
118 SALT SALT SALT 4.53 0.0001888 267,785,722.70 11,118,230.30
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 64.92 0.002707 267,188,536.27 2,507,832.12
-1.09
-11.93
-14.76
120 Storj Storj STORJ 1.94 0.00008088 263,418,405.10 4,964,549.23
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.7464 0.00003112 261,246,992.28 3,191,555.63
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 202.06 0.008425 260,432,077.59 742,620.99
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 2.6 0.0001083 257,465,592.16 1,068,253.28
0.44
-5.87
-3.26
124 Revain Revain R 1.38 0.00005752 257,243,413.55 20,424,053.93
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.171 0.00000713 256,517,460.66 3,501,031.88
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 1.7 0.0000709 255,065,449.46 16,283,384.11
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.3743 0.00001561 253,481,614.54 79,676,314.34
0.46
-5.41
44.65
128 Achain Achain ACT 0.4755 0.00001983 247,331,623.27 41,641,640.55
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 3.07 0.0001279 245,699,406.80 3,238,009.45
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 26.82 0.001118 241,366,280.08 47,119,109.48
0.24
6.82
-40.7
131 Asch Asch XAS 2.56 0.0001067 238,841,094.61 25,273,654.62
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.4259 0.00001776 238,512,826.75 4,159,645.93
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 3.78 0.0001574 236,299,459.41 54,347,726.89
0.12
0.1
-0.39
134 Civic Civic CVC 0.6883 0.0000287 235,888,773.49 19,412,973.71
1.54
-8.74
-10.66
135 Holo Holo HOT 0.001748 0.00000007 232,856,681.18 5,897,541.25
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.227 0.00000946 232,292,751.88 48,368,746.51
-0.95
-9.86
8.32
137 TenX TenX PAY 2.11 0.00008782 230,030,419.41 11,483,595.70
1.49
-6.92
-10.53
138 SONM SONM SNM 0.6378 0.00002659 229,366,628.34 4,925,693.38
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.05276 0.0000022 228,267,282.85 15,888,726.22
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 7.59 0.0003163 225,316,362.35 22,025,614.94
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.3191 0.00001331 222,545,519.10 2,501,589.58
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.4079 0.00001701 220,126,490.66 9,613,545.34
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 16.5 0.000688 218,628,462.39 13,698,491.67
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 7.65 0.000319 215,847,841.18 977,898.39
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 3.44 0.0001432 215,247,311.33 6,564,265.34
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.08977 0.00000374 212,007,505.93 18,267,404.08
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 11.51 0.00048 210,989,241.89 500,084.48
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.4228 0.00001763 210,761,287.62 8,658,452.17
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.2276 0.00000949 209,790,900.61 6,898,869.86
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 188.92 0.007876 208,673,701.01 1,562,949.90
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.1962 0.00000818 199,617,812.31 4,641,880.07
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 2.11 0.00008796 196,619,963.60 43,937,975.65
0.01
-8.73
-14.15
153 Dent Dent DENT 0.01831 0.00000076 194,358,538.51 3,604,056.33
-0.45
-11
-16.13
154 True Chain True Chain TRUE 4.15 0.0001731 192,799,312.30 269,922,726.26
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.1307 0.00000545 188,968,212.84 2,406,001.20
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 2.91 0.0001212 187,074,502.58 1,137,354.18
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 2.65 0.0001104 186,112,489.16 8,812,520.10
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.4092 0.00001706 184,134,335.21 31,937,845.74
1.24
-5
-5.87
159 DEW DEW DEW 1.78 0.00007427 183,924,622.85 13,725.19
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.2121 0.00000884 183,303,482.84 67,413,003.87
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.2393 0.00000998 180,936,680.11 6,046,978.11
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1446 0.00000603 176,164,350.59 24,753.20
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 0.9543 0.00003979 174,572,733.21 14,873,353.78
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.1231 0.00000513 174,082,253.50 2,674,663.74
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.02518 0.00000105 173,945,230.18 4,711,572.09
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.2275 0.00000949 173,183,904.17 1,025,413.96
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.02157 0.0000009 173,128,372.69 5,616,627.07
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.2779 0.00001159 171,546,864.61 4,299,557.09
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 2.17 0.00009035 171,325,732.70 5,009,542.18
1.09
-8.31
-4.67
170 Particl Particl PART 18.48 0.0007705 166,619,578.59 1,775,655.52
2.3
-0.21
-8.47
171 Credits Credits CS 1.2 0.00004998 165,390,118.74 5,811,056.88
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.6826 0.00002846 164,968,065.98 3,724,313.66
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 3.68 0.0001535 164,807,122.97 1,469,518.92
0.28
-6.62
-13.1
174 Dai Dai DAI 3.76 0.0001567 162,273,356.84 2,206,902.66
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 2.33 0.00009703 158,927,951.65 649,287.90
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.3536 0.00001474 157,685,167.11 276,588.08
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 3.97 0.0001654 157,443,831.66 200,691.93
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.03345 0.00000139 157,396,127.83 1,537,614.54
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 36.97 0.001541 156,542,172.81 1,259,817.86
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.2835 0.00001182 156,412,698.51 8,373,735.23
1.08
-5.01
-7.43
181 Metal Metal MTL 6.22 0.0002592 156,206,995.99 6,256,468.33
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.03276 0.00000137 155,597,091.04 50,697,461.48
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.4421 0.00001843 154,580,415.88 3,914,462.56
0.67
15.3
42.02
184 POA Network POA Network POA 0.7445 0.00003104 152,794,684.95 2,567,806.41
1.07
-10.7
-18.34
185 NKN NKN NKN 0.9871 0.00004116 151,908,440.42 23,104,692.89
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 3.01 0.0001255 151,040,166.71 3,093,896.44
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 1.04 0.00004329 150,122,005.41 4,409,836.90
0.41
-7.04
-11.82
188 Pillar Pillar PLR 0.575 0.00002397 149,131,712.31 278,215.36
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.4165 0.00001737 148,875,425.65 17,012,307.66
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 9.65 0.0004021 148,696,511.82 1,091,856.70
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2822 0.00001177 145,205,028.24 22,209,314.22
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 1.61 0.00006712 144,771,017.52 5,351,902.82
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 5.83 0.0002431 144,716,367.08 2,382,209.52
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 38.8 0.001618 144,607,962.29 11,364,957.37
0.69
-11.17
-9.53
195 ODEM ODEM ODE 0.809 0.00003373 143,738,412.21 1,416,046.96
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 0.6242 0.00002603 143,112,592.18 8,500,619.13
0.32
-10.01
-16.48
197 Bread Bread BRD 1.61 0.00006722 142,564,950.71 6,556,659.83
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.124 0.00000517 141,477,175.38 15,072,226.42
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 3.37 0.0001407 139,463,102.38 228,664.00
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 0.8617 0.00003593 137,876,191.37 2,474,906.31
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.06841 0.00000285 134,705,784.31 1,835,946.08
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.02127 0.00000089 133,445,744.31 3,700,857.08
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 8.5 0.0003544 132,392,566.50 1,686,264.49
0.82
-3.73
5.32
204 Po.et Po.et POE 0.05615 0.00000234 128,978,124.41 5,030,212.59
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.00421 0.00000018 128,653,591.53 1,216,142.68
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 2.12 0.00008822 127,391,092.93 22,123,319.31
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.4518 0.00001884 127,146,673.86 15,838,273.87
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.2924 0.00001219 125,439,106.43 2,761,016.34
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 0.6107 0.00002546 124,877,541.62 24,138,213.12
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 0.6491 0.00002706 124,721,323.81 1,686,539.34
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 1.41 0.00005881 124,250,829.26 2,305,469.23
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.1712 0.00000714 123,830,832.25 16,956,546.51
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07937 0.00000331 122,480,162.50 83,755.42
-0.09
-9.13
2.99
214 DATA DATA DTA 0.02606 0.00000109 120,557,920.31 6,276,348.06
0.88
-12.85
-14.8
215 Rock Rock RKT 0.3471 0.00001447 120,428,848.88 180,760.99
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 5.01 0.000209 120,383,573.54 1,271,794.64
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.3204 0.00001336 118,654,688.11 42,845,343.34
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 0.6383 0.00002661 118,499,852.10 53,270,154.99
0.55
2.37
-0.75
219 Electra Electra ECA 0.004583 0.00000019 118,226,031.36 614,389.18
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 1.85 0.0000773 116,778,824.43 8,540,077.39
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 0.9272 0.00003866 115,898,750.89 1,445,414.74
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.1061 0.00000442 115,275,378.18 1,509,745.26
0.27
-12.43
-15.79
223 Burst Burst BURST 0.05875 0.00000245 114,930,069.47 487,527.87
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.01269 0.00000053 114,701,354.65 3,094,235.30
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 3.89 0.0001622 113,814,654.54 7,868,684.58
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.3783 0.00001577 113,503,709.91 1,884,689.08
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.1391 0.0000058 112,366,852.72 2,253,940.06
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.1947 0.00000812 111,938,828.51 388,422.88
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 0.6102 0.00002544 111,665,659.14 136,965.34
0.58
-7.57
-6.78
230 Ink Ink INK 0.2365 0.00000986 109,714,805.94 17,091,299.48
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.4074 0.00001699 109,288,427.08 1,404,239.60
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 0.498 0.00002076 108,145,993.77 786,028.84
0.49
-7.54
-9.96
233 APIS APIS APIS 0.02446 0.00000102 108,038,473.79 92,392,566.46
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.2691 0.00001122 107,542,493.27 355,193.60
2.07
-5.22
-3.15
235 AdEx AdEx ADX 1.45 0.00006046 106,485,347.03 3,027,084.73
0.64
-8.77
-4.01
236 SaluS SaluS SLS 105.27 0.004389 106,392,266.21 2,813,403.95
-2.9
2.28
6.36
237 Swarm Swarm SWM 2.05 0.0000854 104,699,028.75 214,516.63
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 1.53 0.00006367 102,791,685.06 86,453.50
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.0834 0.00000348 102,572,334.04 1,246,338.79
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 4.21 0.0001756 102,496,380.66 449,323.39
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 511.41 0.02132 101,681,571.38 17,036.63
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.09928 0.00000414 100,487,917.65 269,630.93
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 3.68 0.0001534 99,369,716.54 56,109.04
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 1.8 0.000075 98,936,669.68 1,406,400.77
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.88 0.00007859 98,016,949.64 597,980.87
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.005029 0.00000021 97,368,177.55 273,284.58
0.37
-6.18
-0.82
247 Delphy Delphy DPY 2.35 0.00009811 97,261,308.92 4,547,187.78
1.57
-19.2
-50.01
248 BABB BABB BAX 0.004603 0.00000019 96,672,996.83 1,106,454.00
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.1148 0.00000479 96,611,188.94 3,087,510.83
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.01394 0.00000058 95,737,527.37 186,787.41
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 18.35 0.000765 94,536,712.41 2,763,874.05
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.1564 0.00000652 93,851,769.00 1,310,910.28
1.5
-8.48
-4.51
253 OST OST OST 0.2749 0.00001146 93,171,072.63 2,407,217.32
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.1935 0.00000807 93,163,881.28 770,302.01
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 4.04 0.0001685 93,147,292.25 3,732,476.40
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.1891 0.00000788 92,885,260.05 6,364,037.27
1.44
-10.2
-16.5
257 Havven Havven HAV 1.47 0.00006144 92,764,938.71 3,822,066.98
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.0254 0.00000106 92,438,255.96 25,540,750.89
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 47.17 0.001966 91,702,641.82 1,196,101.05
1.16
0.24
0.01
260 Counterparty Counterparty XCP 34.94 0.001457 91,409,811.09 703,512.89
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 2.54 0.000106 91,244,873.31 17,772,218.00
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.06556 0.00000273 91,215,641.07 4,837,401.76
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.02264 0.00000094 90,206,424.57 462,881.52
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 0.598 0.00002493 89,698,824.95 4,495,003.48
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.08 0.00004505 88,680,530.79 176,048.59
-11.91
-6.42
14.73
266 PayPie PayPie PPP 1.07 0.00004468 88,414,801.26 132,354.60
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.0003749 0.00000002 87,504,780.11 329,169.98
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 0.7303 0.00003045 87,415,746.77 216,561.83
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.1887 0.00000787 87,183,131.30 2,386,644.81
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.2824 0.00001177 87,007,361.32 1,748,445.13
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.2991 0.00001247 86,365,953.78 2,598,522.11
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.118 0.00000492 86,143,157.69 180,705.27
0.72
-8.17
-9.96
273 ATN ATN ATN 1.02 0.00004256 86,057,430.11 218,777.97
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 4.15 0.0001729 85,728,028.95 149,850.64
0.23
-1.01
6.3
275 Envion Envion ENV 0.7774 0.00003241 85,246,468.77 441,495.74
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.3419 0.00001426 85,187,755.78 1,209,218.66
2.19
-0.73
-9.63
277 district0x district0x DNT 0.1401 0.00000584 84,081,106.00 1,432,846.84
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.1718 0.00000716 83,953,167.87 2,302,732.01
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 2.77 0.0001153 83,787,849.82 9,822,357.84
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 2.74 0.0001141 82,115,045.56 4,881.57
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.3416 0.00001424 81,868,570.75 13,313,133.58
12.18
-9.25
99.98
282 Universa Universa UTNP 0.04373 0.00000182 80,482,640.84 2,140,862.78
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.1864 0.00000777 79,880,680.26 1,674,731.99
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.001209 0.00000005 79,673,260.84 568,925.59
1.5
-10.89
-20.91
285 Presearch Presearch PRE 0.5085 0.0000212 78,816,252.32 264,994.21
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 5.27 0.0002198 77,692,629.46 460,426.67
0.39
-1.43
-3.13
287 Wings Wings WINGS 0.8647 0.00003605 77,567,134.88 4,174,856.94
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 19.67 0.0008199 77,358,604.76 357,184.21
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.1547 0.00000645 77,326,326.55 1,294,991.43
1.85
-4.94
-8.13
290 Aeon Aeon AEON 4.84 0.000202 76,689,230.05 54,170.39
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 1.44 0.00006 76,524,841.97 1,098.85
0.41
1.56
-4.69
292 DECENT DECENT DCT 1.47 0.00006145 75,620,122.09 904,520.33
0.97
-7
-4.98
293 MobileGo MobileGo MGO 0.7707 0.00003213 75,546,536.95 1,933,477.26
0.55
-7.76
-5.8
294 Blox Blox CDT 0.1138 0.00000474 75,304,700.75 2,078,979.58
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.1062 0.00000443 74,545,754.28 3,041,900.40
-0.17
-14.05
-30.47
296 ION ION ION 3.49 0.0001456 74,430,470.66 739,834.82
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.1663 0.00000693 74,398,621.67 5,360,600.20
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.2706 0.00001128 73,639,701.55 3,766,682.34
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.1227 0.00000511 73,597,935.29 2,971,489.25
2.18
-14.79
-19.06
300 Modum Modum MOD 4.03 0.0001679 73,563,514.73 1,132,162.11
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.01487 0.00000062 73,371,923.80 238,057.55
0.59
-11.1
-16.84
302 Melon Melon MLN 121.53 0.005067 72,844,135.71 357,849.13
0.26
-9.08
-2.78
303 Mothership Mothership MSP 0.5183 0.00002161 72,555,680.03 1,020,406.38
1.4
6.66
19.42
304 AppCoins AppCoins APPC 0.7207 0.00003005 72,108,822.78 1,224,520.03
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.1482 0.00000618 71,989,213.05 1,933,974.25
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.1599 0.00000667 71,750,486.82 4,280,618.63
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.004238 0.00000018 70,701,461.91 4,879,382.64
0.32
-7.22
21.41
308 TaaS TaaS TAAS 8.63 0.0003599 70,313,999.13 374,920.10
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 2.33 0.00009697 70,124,264.40 143,149.52
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.1865 0.00000777 69,919,055.10 397,489.24
1.83
2.15
3.09
311 NAGA NAGA NGC 1.21 0.00005033 69,617,952.44 6,693,483.60
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.03452 0.00000144 69,034,030.46 983,692.88
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 29.91 0.001247 68,725,412.66 8,460,671.41
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.4094 0.00001707 68,465,104.87 237,085.77
0.3
-5.18
-11.84
315 Qbao Qbao QBT 1.04 0.00004345 68,111,859.33 5,763,014.19
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 4.42 0.0001841 67,236,096.84 1,716,159.39
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.121 0.00000504 67,143,780.33 770,490.27
3.79
-4.08
0
318 Decision Token Decision Token HST 2.09 0.00008695 66,787,710.96 202,633.22
1.46
-2.91
5.59
319 ECC ECC ECC 0.002641 0.00000011 66,018,033.95 68,068.88
0.55
1.24
-13.54
320 Dock Dock DOCK 0.1727 0.0000072 65,790,678.33 4,302,155.01
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.2732 0.00001139 65,562,727.82 8,196,813.13
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.1539 0.00000642 63,947,363.95 2,095,384.13
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.02153 0.0000009 63,876,120.71 995,398.58
0.97
-17.56
-41.46
324 Phore Phore PHR 4.71 0.0001964 63,862,460.92 2,045,168.98
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 0.4787 0.00001996 63,856,881.04 319,405.19
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 0.4932 0.00002056 63,487,550.99 228,695.25
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.1605 0.00000669 62,611,683.07 1,274,452.80
0.68
-8.11
-4.32
328 Pura Pura PURA 0.3595 0.00001499 62,589,416.27 59,671.96
1.14
-7.93
-14.99
329 Yee Yee YEE 0.04584 0.00000191 62,584,310.79 4,402,946.76
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 1.38 0.00005747 62,369,195.51 816,330.37
0.43
-13.33
-21.67
331 U Network U Network UUU 0.01077 0.00000045 62,364,402.53 12,536,581.50
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.001715 0.00000007 61,680,016.36 84,256.94
0.51
0.84
3.24
333 COSS COSS COSS 0.5156 0.0000215 61,263,731.73 162,367.35
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.3056 0.00001274 61,177,409.26 1,974,358.72
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.0167 0.0000007 61,136,557.92 1,553,198.29
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.1542 0.00000643 60,158,636.94 2,084,228.14
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 0.6946 0.00002896 59,014,091.42 205,449.89
1.23
-9.15
-21.43
338 Datum Datum DAT 0.06496 0.00000271 58,811,073.41 1,383,908.05
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.155 0.00000646 58,392,898.70 1,062,187.70
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.05373 0.00000224 57,892,471.59 69,434.11
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 4.73 0.0001972 57,553,352.71 879,561.48
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.0007196 0.00000003 57,505,520.87 131,226.57
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.1033 0.00000431 56,816,891.43 4,652.91
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.08095 0.00000337 56,815,694.12 79,520.06
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.06991 0.00000291 56,214,377.37 2,003,063.85
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.1288 0.00000537 55,830,303.19 1,233,902.66
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.03094 0.00000129 55,159,347.13 166,664.83
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 2.6 0.0001084 55,151,929.88 2,015,368.20
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.2479 0.00001034 54,577,729.38 253,756.89
0.57
-6.08
-13.72
350 Bankex Bankex BKX 0.7384 0.00003078 54,569,751.14 2,246,891.79
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.02727 0.00000114 54,506,075.75 566,248.60
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.2733 0.00001139 54,178,120.39 1,324,076.83
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 14.51 0.0006051 53,940,956.68 197,850.79
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 1.37 0.00005725 53,877,928.89 37,328.68
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.1452 0.00000605 52,822,077.85 50,517.49
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 0.6152 0.00002565 52,636,364.24 10,091,675.51
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 0.5725 0.00002387 52,482,477.03 174,144.58
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.2739 0.00001142 52,105,228.97 52,510.36
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.3117 0.00001299 51,605,585.01 141,175.10
2.75
-7.63
-13.49
360 iXledger iXledger IXT 1.44 0.00006013 51,601,571.41 733,050.10
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.154 0.00000642 51,346,817.15 2,547,719.60
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 4.29 0.000179 51,289,007.79 988,252.42
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.0444 0.00000185 51,205,505.38 929,520.60
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.2449 0.00001021 51,024,814.42 1,287,928.10
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.2956 0.00001232 50,463,543.28 8,321,701.53
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.2183 0.0000091 50,305,484.34 688,557.91
1.1
5.03
2.21
367 Banca Banca BANCA 0.002787 0.00000012 49,903,819.60 3,471,121.91
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.004559 0.00000019 49,848,152.58 133,966.44
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.2677 0.00001116 49,531,710.90 17,418,825.62
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.1821 0.00000759 49,296,154.89 187,023.86
0.22
5.55
-5.22
371 Primas Primas PST 0.94 0.00003919 48,127,557.90 4,119,208.75
1.43
-11.18
-32.86
372 Mercury Mercury MER 0.4774 0.0000199 47,741,104.17 272,068.46
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.1173 0.00000489 47,349,537.43 4,198,652.38
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.2255 0.0000094 47,346,182.73 6,121,978.92
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.01994 0.00000083 47,195,096.75 1,489,217.93
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 0.9432 0.00003932 46,745,679.24 31,705,651.96
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.108 0.0000045 46,420,427.22 59,950.95
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 0.5729 0.00002388 46,419,406.88 3,843,151.54
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.07484 0.00000312 46,345,513.01 13,697.25
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.4575 0.00001907 46,084,576.45 490,792.21
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 64.74 0.002699 45,974,153.57 655,933.31
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 4.28 0.0001783 45,834,464.55 122,795.38
1.55
-11.89
-20.27
383 Propy Propy PRO 2.35 0.00009802 45,832,149.02 3,511,822.66
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 1.42 0.0000594 45,741,876.96 1,394,028.65
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 24 0.001001 45,627,301.17 148,876.99
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.01776 0.00000074 45,576,374.41 409,639.22
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.1401 0.00000584 45,525,210.45 593,485.34
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 10.17 0.0004242 44,987,181.29 49,439.92
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.01607 0.00000067 44,834,133.69 902,415.64
0.04
-8.56
-21.83
390 Energo Energo TSL 0.06609 0.00000276 44,832,386.69 4,704,907.86
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.00008289 0.000000003 44,687,464.19 50,940.31
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.4389 0.0000183 44,656,405.87 4,971,213.45
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6061 0.00002527 44,388,093.47 4,670,645.44
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.08621 0.00000359 44,225,892.92 29,923.86
1.56
-6.66
-5.38
395 Quantum Quantum QAU 0.589 0.00002456 44,099,344.11 323,408.62
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.08514 0.00000355 43,846,705.84 386,905.54
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 2.84 0.0001185 43,810,308.61 101,853.14
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.3092 0.00001289 43,681,771.82 3,489,921.06
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 1.15 0.00004793 43,603,883.18 1,030,862.06
-0.1
-3
15.48
400 SunContract SunContract SNC 0.3642 0.00001518 43,596,130.83 6,706,774.41
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 1.99 0.00008309 43,171,408.62 161,412.89
0.57
-3.14
-10.08
402 Diamond Diamond DMD 15.15 0.0006317 42,888,800.14 37,245.96
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 0.7351 0.00003065 42,878,028.18 734,695.45
0.99
-8.52
-22.71
404 Divi Divi DIVX 7.78 0.0003242 42,720,485.06 3,407,480.41
-0.46
-14.07
-3.93
405 Everex Everex EVX 2.57 0.0001072 42,414,220.45 1,049,103.98
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.2972 0.00001239 42,273,601.46 272,481.87
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 0.8808 0.00003672 42,053,941.70 173,547.81
-0.25
-12.16
-25.56
408 Tao Tao XTO 1.27 0.00005299 41,911,282.02 1,851.01
0.56
-5.61
0.6
409 Gems Gems GEM 0.03645 0.00000152 41,773,148.00 1,925,947.05
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 2.29 0.00009563 41,450,045.86 62,991.27
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.2677 0.00001116 41,417,933.31 102,064.73
0.56
-10.88
-0.76
412 DADI DADI DADI 0.53 0.0000221 41,137,617.77 7,026,469.14
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 3.5 0.0001458 40,851,620.70 11,342.33
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.08111 0.00000338 40,636,708.74 2,295,408.89
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.09708 0.00000405 40,553,142.32 99,856.88
0.53
-7.62
0.83
416 Crown Crown CRW 2.14 0.00008916 40,456,891.28 53,251.33
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.2734 0.0000114 40,356,863.84 14,042,207.74
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 0.5236 0.00002183 40,269,539.85 646,520.55
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.1031 0.0000043 40,228,955.83 98,815.08
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 10.07 0.0004197 39,961,366.34 48,397.36
-3.93
-14.94
-30.95
421 Covesting Covesting COV 2.28 0.00009504 39,894,106.57 181,087.05
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.3634 0.00001515 39,875,089.05 124,363.92
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 0.5181 0.0000216 39,791,161.18 4,421.85
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.07589 0.00000316 39,666,186.18 376,149.40
1.3
-11.91
-15.64
425 Blockport Blockport BPT 0.7581 0.00003161 39,415,268.56 314,050.84
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.07313 0.00000305 39,127,204.44 4,534,461.74
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.01853 0.00000077 38,961,163.49 202,625.69
-1.13
-14.02
-22.52
428 STK STK STK 0.1135 0.00000473 38,809,328.26 4,159,947.14
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.0001726 0.000000007 38,723,024.62 31,016.04
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.01403 0.00000058 38,576,020.01 2,911,691.91
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.08252 0.00000344 38,500,311.36 791,928.75
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.01487 0.00000062 38,410,841.27 53,975.36
0.56
-6.29
-6.43
433 Remme Remme REM 0.06362 0.00000265 38,252,801.15 3,154,258.54
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0004609 0.00000002 38,225,097.54 1,535,965.42
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.1751 0.0000073 38,075,766.10 810,389.04
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.2838 0.00001183 38,020,953.76 101,543.27
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 28.11 0.001172 37,927,455.01 178,375.05
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 3.78 0.0001576 37,809,520.75 4,583,332.75
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 0.9443 0.00003937 37,770,439.00 11,408,143.08
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.01224 0.00000051 37,487,480.37 1,166,876.34
0.32
0.12
30.46
441 LAToken LAToken LA 0.457 0.00001905 37,037,129.11 2,015,616.70
1.35
-8.66
-8.25
442 Everus Everus EVR 0.2549 0.00001063 36,941,642.38 2,340,891.31
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.0648 0.0000027 36,860,120.41 556,621.24
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 0.4904 0.00002045 36,782,307.07 3,180,738.50
3.49
-0.96
-11.05
445 DMarket DMarket DMT 0.732 0.00003052 36,760,220.99 330,060.43
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.1255 0.00000523 36,751,090.62 1,369,788.93
0.09
-10.32
-12.7
447 Omni Omni OMNI 65.38 0.002726 36,689,576.40 29,753.07
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 0.762 0.00003177 36,337,400.15 131,467.16
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 2.13 0.00008874 36,247,263.63 3,588,514.00
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 1.26 0.00005244 36,143,602.87 355,961.31
0.3
-12.63
2.76
451 Stox Stox STX 0.8491 0.0000354 36,097,913.37 5,045,950.71
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.0077 0.00000032 35,885,640.74 716,156.10
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.07847 0.00000327 35,865,060.70 1,334,238.84
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.006281 0.00000026 35,585,129.20 387,824.23
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.000001853 0.00000000008 35,182,707.68 99,717.57
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.1068 0.00000445 35,091,656.24 4,025,194.18
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 1.79 0.00007445 35,053,538.36 1,429,416.83
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.07895 0.00000329 34,999,008.40 4,051,851.09
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.05828 0.00000243 34,968,902.65 579,460.34
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 0.8738 0.00003643 34,952,788.02 786,845.87
1.13
-7.33
-11.04
461 Aeron Aeron ARN 2.67 0.0001114 34,738,519.89 51,837,910.57
0.57
-11.76
-16.35
462 OAX OAX OAX 1.37 0.00005721 34,318,692.30 1,111,111.43
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 15.22 0.0006345 33,982,495.14 225,643.26
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.03822 0.00000159 33,866,609.09 97,971.32
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.3927 0.00001637 33,760,994.24 1,208,405.40
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 0.764 0.00003185 33,618,191.49 16,367.20
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.06602 0.00000275 33,617,525.07 57,068.01
1.18
-9.11
5.29
468 Radium Radium RADS 9.44 0.0003936 33,021,174.49 2,122,963.49
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 1.96 0.00008152 32,823,973.56 28,033.06
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.09246 0.00000385 32,650,319.57 133,473.58
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 1.26 0.00005271 32,566,930.11 48,484.71
-4.46
1.17
24.61
472 Flash Flash FLASH 0.03561 0.00000148 32,049,936.56 2,644.37
0.55
-8
-8.17
473 MUSE MUSE MUSE 2.19 0.00009124 31,911,441.09 20,766.75
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.0638 0.00000266 31,899,065.20 22,924.12
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.006292 0.00000026 31,786,210.06 2,477,315.97
6.72
0
0
476 Patron Patron PAT 0.1321 0.00000551 31,691,081.02 153,223.80
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.2191 0.00000914 31,656,754.60 318,553.15
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 0.7525 0.00003137 31,597,476.85 92,035.63
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 0.8919 0.00003719 31,462,938.49 138,303.08
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.1093 0.00000456 31,447,264.38 239,484.52
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.08707 0.00000363 31,354,827.38 3,177,572.05
0.12
-10.26
-6.36
482 Incent Incent INCNT 0.6733 0.00002807 30,983,057.55 59,201.32
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 4.42 0.0001841 30,922,936.41 199,969.41
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.07595 0.00000317 30,693,370.67 1,772,869.34
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 3.29 0.0001371 30,568,380.62 328,000.16
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.1458 0.00000608 30,543,523.42 2,152,037.60
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.05283 0.0000022 30,418,254.74 172,852.02
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 5.95 0.0002479 30,332,222.19 723,381.32
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.009714 0.00000041 30,236,603.68 3,830.80
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.02561 0.00000107 29,774,403.65 515,897.90
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.2854 0.0000119 29,758,616.58 20,208.95
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.07371 0.00000307 29,479,204.67 26,971.53
-0.43
-6.14
-21.77
493 Clams Clams CLAM 9.49 0.0003955 29,363,006.12 65,501.84
0.42
-7.34
2.31
494 Expanse Expanse EXP 3.7 0.0001544 29,274,405.76 121,655.68
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.0003162 0.00000001 29,248,426.57 622,875.72
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.07838 0.00000327 29,219,021.13 1,304,125.56
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.2052 0.00000856 29,092,833.77 715,339.07
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.0002154 0.000000009 28,869,642.35 29,159.95
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.3475 0.00001449 28,735,540.74 25,864,926.08
0.95
5.69
32.9
500 RED RED RED 0.2193 0.00000914 28,508,490.09 7,040,324.71
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.06231 0.0000026 28,219,145.85 144,692.08
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.138 0.00000575 27,220,166.66 6,168,666.18
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 7.32 0.0003056 27,159,134.37 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 1.03 0.00004295 27,033,775.33 18,963.87
0.02
-7.21
-6.22
505 Hexx Hexx HXX 16.21 0.0006757 26,917,787.63 6,210,872.96
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.1136 0.00000474 26,820,911.58 2,350,379.36
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.1624 0.00000677 26,780,602.41 16,237.98
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.113 0.00000471 26,691,426.00 24,640.52
3.18
-4.64
-4.23
509 Databits Databits DTB 1.16 0.00004852 26,473,050.14 7,126.06
0.56
-3.96
-13.46
510 Hacken Hacken HKN 5.13 0.000214 26,299,049.76 130,417.07
1.47
-15.15
-10.91
511 Polis Polis POLIS 10.22 0.0004259 26,285,480.34 132,811.68
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 6.77 0.0002821 26,077,665.59 470,611.27
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.04404 0.00000184 26,051,671.33 756,593.28
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.1427 0.00000595 26,006,128.67 31,198.53
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.01629 0.00000068 25,798,724.31 72,224.80
0.93
-8.08
-11.44
516 REBL REBL REBL 0.1508 0.00000629 25,647,382.31 4,738,116.05
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.1948 0.00000812 25,600,457.86 914,351.01
2.89
-7.25
-9.43
518 Stealth Stealth XST 0.8787 0.00003663 25,572,961.33 185,314.13
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.000001933 0.00000000008 25,515,848.51 15,629.08
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.09576 0.00000399 25,377,217.49 199,866.62
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.3403 0.00001419 25,203,823.30 2,612,117.89
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.0388 0.00000162 25,043,143.85 2,842,188.15
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 2.53 0.0001053 24,845,814.90 493,631.10
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.1292 0.00000539 24,728,803.09 52,290.48
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.05546 0.00000231 24,647,187.00 1,777.50
0.44
-14.73
-4.48
526 GET Protocol GET Protocol GET 2.16 0.00009021 24,639,679.39 286,663.87
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 4.27 0.000178 24,592,378.42 409,665.58
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 2.85 0.0001187 24,569,079.98 75,674.39
3.14
-3.02
-4.86
529 Rise Rise RISE 0.1946 0.00000812 24,525,615.65 1,618.72
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 1.46 0.00006073 24,516,101.24 331,143.65
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 44.73 0.001865 24,438,299.19 9,341.74
0.36
-0.56
-6.92
532 Loki Loki LOKI 1.21 0.00005048 24,211,896.14 225,570.97
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 4.86 0.0002027 24,208,225.17 105,679.61
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 0.7744 0.00003229 24,025,934.04 545,431.36
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.06712 0.0000028 23,800,046.80 50,872.92
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.4354 0.00001815 23,786,914.13 4,981,266.27
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 0.6483 0.00002703 23,633,437.32 969,355.37
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.02249 0.00000094 23,612,842.22 669,035.86
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.1171 0.00000488 23,546,241.35 1,487,267.61
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 0.9234 0.0000385 23,388,732.11 2,198,201.51
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.1184 0.00000494 23,250,473.84 314.11
0.44
29.71
-3.87
542 Russian Miner Coin Russian Miner Coin RMC 15303.59 0.638 23,062,512.46 51,704.63
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07642 0.00000319 22,924,946.97 23,424.61
1.07
0
0
544 Musicoin Musicoin MUSIC 0.02945 0.00000123 22,856,034.33 189,424.87
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.1104 0.0000046 22,809,885.48 583,869.27
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 9.28 0.0003867 22,587,910.19 24,003.57
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.01216 0.00000051 22,426,839.17 191,072.85
0.37
15.66
6.61
548 BitSend BitSend BSD 1.14 0.00004748 22,280,749.48 123,617.68
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.1281 0.00000534 22,189,359.19 135,887.39
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.04401 0.00000183 22,065,747.16 119,675.24
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.01492 0.00000062 21,905,101.59 34,751.39
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 12.1 0.0005046 21,894,544.25 445,174.25
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.08923 0.00000372 21,844,189.79 210,551.23
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 10.37 0.0004325 21,843,628.79 22,900.29
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 2.08 0.00008657 21,803,233.02 463,431.22
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.1711 0.00000714 21,757,543.52 22,957.03
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.1146 0.00000478 21,697,539.10 338,856.83
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.3244 0.00001352 21,577,808.89 23,948.04
0.6
-7.84
-6.63
559 XPA XPA XPA 0.3742 0.0000156 21,397,822.00 14,843.72
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.07472 0.00000312 21,168,041.65 847,087.48
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.1873 0.00000781 21,015,148.43 211,643.48
0.74
-0.59
28.77
562 Espers Espers ESP 0.0009575 0.00000004 20,865,926.18 55,291.64
4.28
4.51
10.97
563 Playkey Playkey PKT 1.53 0.00006369 20,824,619.26 1,587,923.82
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 69.59 0.002901 20,732,923.99 5,117.00
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.1823 0.0000076 20,557,666.07 596,414.59
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 2.46 0.0001025 20,340,412.21 213,559.16
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 0.5271 0.00002198 20,275,739.07 3,367,649.41
3.81
20.83
48.3
568 Pirl Pirl PIRL 1.02 0.00004256 20,208,724.04 102,769.56
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.01828 0.00000076 20,039,373.56 2,099,800.59
4.47
0.58
45.3
570 Aventus Aventus AVT 3.34 0.0001391 20,024,674.61 530,950.78
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 0.7015 0.00002925 19,928,694.65 4,629,794.10
-21.46
-38.42
-55.21
572 Change Change CAG 0.5304 0.00002211 19,681,500.71 66,463.45
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.02812 0.00000117 19,681,387.76 14,792.67
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.03246 0.00000135 19,654,493.64 57,247.23
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.2464 0.00001027 19,634,440.71 1,492,885.14
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.1286 0.00000536 19,600,882.37 24,951.40
0.02
44.22
94.66
577 Golos Golos GOLOS 0.1564 0.00000652 19,476,167.16 30,580.64
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.06882 0.00000287 19,455,221.91 185,497.87
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.1024 0.00000427 19,412,397.65 82,392.46
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.1128 0.0000047 19,113,907.97 1,802,613.64
2.52
-9.2
-27.09
581 Stipend Stipend SPD 3.02 0.0001259 19,089,690.84 75,513.62
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.03012 0.00000126 18,925,336.65 31,467.89
5.83
0.99
5.6
583 Leverj Leverj LEV 0.1597 0.00000666 18,858,626.59 58,180.22
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.4476 0.00001866 18,732,266.04 45,290.02
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 1.88 0.00007834 18,723,440.64 117,189.15
0.59
-6.84
-2.36
586 Dero Dero DERO 6.95 0.0002899 18,637,012.75 150,359.68
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.06662 0.00000278 18,619,433.49 630,180.01
0.56
-3
2.64
588 Zap Zap ZAP 0.1663 0.00000693 18,604,742.07 83,419.95
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.04853 0.00000202 18,532,742.04 70,194.28
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.03372 0.00000141 18,460,248.79 5,178,708.17
2.04
-7.95
-11.63
591 Gambit Gambit GAM 15.37 0.0006406 18,443,332.19 11,076.51
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.01913 0.0000008 18,222,734.92 273,170.13
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.2911 0.00001214 18,115,022.91 167,089.91
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.2966 0.00001237 18,014,886.28 1,082,018.49
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.1076 0.00000449 18,003,158.00 14,123.38
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.09619 0.00000401 17,963,688.44 20,458.24
0.56
-8.51
-5.43
597 adbank adbank ADB 0.03731 0.00000156 17,945,273.33 44,245.58
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.1897 0.00000791 17,860,385.37 9,007.44
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.1382 0.00000576 17,840,524.46 78,540.38
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.2538 0.00001058 17,766,303.02 1,091,404.89
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 0.5545 0.00002312 17,703,286.53 116,926.72
2.24
-0.69
-24.4
602 APX APX APX 25.17 0.001049 17,696,023.65 7,517.48
0.6
-9
5.8
603 Matryx Matryx MTX 0.7528 0.00003139 17,482,858.69 766,702.58
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.09862 0.00000411 17,419,556.04 3,489,902.24
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.01511 0.00000063 17,407,033.32 42,018.90
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.1257 0.00000524 17,368,896.61 114,311.48
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.07413 0.00000309 17,353,568.88 3,851,585.37
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 0.8333 0.00003474 17,319,494.72 56,071.01
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 8658.57 0.361 17,317,130.24 48,583.36
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.3812 0.00001589 17,264,535.54 4,833,410.76
0.67
3.43
-9.85
611 CFun CFun CFUN 0.04017 0.00000167 17,248,195.00 1,102,142.96
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.09951 0.00000415 17,179,564.74 63,577.12
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.1586 0.00000661 17,080,907.80 525,713.52
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.4645 0.00001937 17,022,025.39 24,871.65
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.05541 0.00000231 17,017,695.52 11,622.38
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.09591 0.000004 16,933,010.87 2,734,065.74
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.06618 0.00000276 16,927,946.81 587,800.04
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.2551 0.00001063 16,818,186.58 442,862.47
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 1.23 0.00005143 16,671,686.50 13,683.58
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 0.4772 0.00001989 16,611,719.74 3,930.88
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 4.24 0.0001769 16,584,117.78 431,830.73
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.3622 0.0000151 16,561,527.18 6,987.61
0.6
-5.46
-4
623 BitConnect BitConnect BCC 1.71 0.00007122 16,489,056.51 6,004.92
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.4226 0.00001762 16,399,804.79 25,620.95
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 6.35 0.0002646 16,371,336.87 188,344.28
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.3894 0.00001624 16,335,308.61 3,127,978.14
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.4028 0.0000168 16,278,225.92 1,001,042.46
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.1537 0.00000641 16,247,449.98 361,544.95
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 13.71 0.0005716 16,213,055.79 3,929.86
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.02737 0.00000114 16,191,504.35 157,900.81
0.67
-12.42
-17.49
631 AdShares AdShares ADST 0.8325 0.00003471 16,133,642.27 33,735.19
0.83
-7.18
-7.83
632 Solaris Solaris XLR 11.62 0.0004844 16,055,663.27 230,434.72
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.2011 0.00000838 16,035,851.31 19,897.05
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.1739 0.00000725 16,027,628.33 416,943.52
0.24
-7.59
-7.03
635 E-coin E-coin ECN 45.57 0.001814 15,965,974.80 0.00
0
-0.98
71.61
636 AsiaCoin AsiaCoin AC 0.009615 0.00000038 15,810,009.25 0.00
0
-0.25
-4.39
637 Mysterium Mysterium MYST 0.6819 0.00002843 15,685,610.32 443,879.05
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.09209 0.00000384 15,612,224.73 79,200.41
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 0.6517 0.00002717 15,561,218.91 15,073.66
0.56
-10.68
-9.37
640 EZToken EZToken EZT 1.35 0.00005631 15,531,794.65 119,438.79
1.35
9.63
-9.66
641 Sphere Sphere SPHR 5.01 0.0002091 15,460,370.68 1,458,743.20
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.01969 0.00000082 15,447,761.36 1,542,904.50
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.01535 0.00000064 15,350,542.68 43,512.90
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.0004709 0.00000002 15,312,782.49 5,045.24
0.71
-21.8
-9.25
645 B2BX B2BX B2B 0.9359 0.00003902 15,302,609.18 360,018.58
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.372 0.00001551 15,287,665.50 141,099.42
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.137 0.00000571 15,280,760.30 317,944.33
1.17
-7.19
3.74
648 REAL REAL REAL 1.52 0.00006321 15,244,724.52 9,622.85
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.07443 0.0000031 15,242,009.88 124,435.84
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.2473 0.00001031 15,193,285.71 4,725.24
0.24
-4.67
-20.3
651 Devery Devery EVE 0.2396 0.00000999 15,073,932.01 292,345.03
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.005859 0.00000024 14,932,902.62 94,113.59
-14.51
-7.26
-24.55
653 Sether Sether SETH 0.8619 0.00003593 14,906,016.03 38,964.65
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 11878.52 0.4952 14,848,146.43 1,407,259.21
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 2.37 0.00009883 14,809,618.15 369,628.25
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 0.6389 0.00002664 14,800,875.59 25,420.53
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 2.1 0.00008742 14,676,920.93 28,864.36
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.1989 0.00000829 14,420,069.51 152,631.92
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 4.33 0.0001807 14,356,687.80 1,120.14
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.1175 0.0000049 14,335,686.06 30,214.71
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.0353 0.00000147 14,293,889.68 464,206.83
1.39
-12.13
-20.11
662 Pluton Pluton PLU 16.81 0.0007009 14,290,388.13 35,091.49
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 0.8929 0.00003723 13,995,162.80 4,024.52
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.03014 0.00000126 13,926,547.60 173,742.09
3.55
-5.02
-36.84
665 NPER NPER NPER 0.2788 0.00001162 13,922,349.51 3,938,973.36
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 1.61 0.000067 13,913,806.50 13,777.82
0.57
-7.14
-13.83
667 Kore Kore KORE 6.86 0.0002862 13,883,809.94 57,801.45
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 0.656 0.00002736 13,770,341.09 1,295.69
0.17
-7.43
5.3
669 TransferCoin TransferCoin TX 2.06 0.00008601 13,446,851.14 595,981.60
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 0.6867 0.00002863 13,413,153.49 93,607.56
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.00006299 0.000000003 13,371,466.29 129,271.73
3.41
-11.93
-17.39
672 Travala Travala AVA 0.4904 0.00002044 13,351,112.15 13,434.63
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.1319 0.0000055 13,266,939.55 2,381.31
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 0.9563 0.00003987 13,247,263.14 98,102.34
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 1.29 0.00005396 13,170,018.32 11,046,279.22
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.01658 0.00000069 13,139,611.37 22,926.72
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.1457 0.00000607 12,966,081.63 153,979.45
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 11.26 0.0004695 12,869,179.22 185,049.44
0.73
-16.99
11.04
679 1World 1World 1WO 0.6224 0.00002595 12,816,622.18 400,832.65
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 0.1623 0.00000677 12,792,661.08 434,511.48
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.01557 0.00000065 12,497,130.77 3,867,925.91
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.08628 0.0000036 12,446,561.70 696,762.06
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.0707 0.00000295 12,379,490.19 504,749.44
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.0004912 0.00000002 12,254,628.14 13,892.36
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 0.1787 0.00000745 12,229,112.05 52,763.37
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 109.21 0.004553 12,124,099.62 356,065.60
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 1.92 0.00008023 12,062,201.36 7,254.45
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 0.2087 0.0000087 11,972,851.75 33,270.09
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.08876 0.0000037 11,935,965.06 20,915.32
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.1405 0.00000586 11,901,160.46 269,248.77
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.01632 0.00000068 11,899,383.33 4,612.47
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.0993 0.00000414 11,891,160.35 487,177.71
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 0.2243 0.00000935 11,843,949.75 4,911,310.70
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 0.1679 0.000007 11,752,747.71 15,986.13
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 0.6834 0.00002849 11,740,518.66 77,768.54
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 2.01 0.00008392 11,709,400.10 216,839.32
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.02593 0.00000108 11,672,193.38 42,469.96
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.05045 0.0000021 11,640,747.25 113,547.54
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 5.99 0.0002496 11,527,131.56 219,389.42
-0.1
-2.49
38.96
700 Internxt Internxt INXT 18.25 0.0007607 11,487,251.61 11,584.01
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.005629 0.00000023 11,482,338.16 241,242.45
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 0.3637 0.00001516 11,402,830.52 171,137.77
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.02183 0.00000091 11,338,661.90 23,125.40
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 0.7964 0.0000332 11,301,730.03 547,099.30
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 3.2 0.0001334 11,281,108.57 468,578.11
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.08626 0.0000036 11,262,787.59 2,016,317.01
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.07437 0.0000031 11,238,811.42 2,147,173.09
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 3.54 0.0001477 11,232,203.67 73,634.08
0.6
-10.85
-3.3
709 Auctus Auctus AUC 0.6721 0.00002802 11,222,967.88 71,643.09
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 0.6243 0.00002603 11,155,873.78 377,650.93
0.21
-19.36
-36.52
711 Sociall Sociall SCL 0.6659 0.00002776 11,129,416.42 10,177.37
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.01553 0.00000061 11,118,557.86 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.1057 0.0000044 11,093,632.90 38,475.19
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 0.2946 0.00001228 11,061,855.44 19,392.98
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 3.58 0.0001495 10,979,761.18 196,833.08
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.008654 0.00000036 10,886,721.77 4,224.97
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.09664 0.00000403 10,816,935.62 351,252.30
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4381 0.00001827 10,747,405.50 173,616.34
0.3
6.34
8.14
719 Experty Experty EXY 0.3926 0.00001637 10,635,657.30 501,259.19
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.03275 0.00000137 10,594,885.03 6,118.44
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.01701 0.00000071 10,557,689.59 126.23
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.2369 0.00000988 10,446,848.78 4.72
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.01057 0.00000044 10,436,148.37 197,974.66
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.01534 0.00000064 10,414,382.32 64,720.20
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 1.02 0.00004246 10,400,662.29 54,017.53
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 1.03 0.0000429 10,371,000.83 3,436.75
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 2.1 0.00008765 10,219,105.36 285,143.15
-0.56
-16.62
-20.62
728 Starta Starta STA 1.96 0.00008152 10,167,338.98 7,107.98
0.55
-1.79
1.23
729 Imbrex Imbrex REX 1.17 0.0000488 10,133,648.86 405.26
-0.09
-24.48
91.46
730 Bigbom Bigbom BBO 0.03398 0.00000142 10,081,317.72 581,079.33
0.93
-7.13
-16.56
731 Opus Opus OPT 0.07193 0.000003 10,075,993.87 392.99
0.41
-4.61
5.37
732 Starbase Starbase STAR 0.05363 0.00000224 10,055,432.65 28,573.50
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 0.276 0.00001151 10,043,380.56 29,010.89
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 0.1485 0.00000619 10,029,445.92 96,071.45
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.04586 0.00000191 9,988,839.31 26,872.92
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.03746 0.00000156 9,853,555.46 1,750.84
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.08406 0.0000035 9,821,702.71 16,290.09
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 3.41 0.000142 9,797,444.16 672,608.94
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 2.91 0.0001213 9,768,381.35 14,175.30
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 0.1758 0.00000733 9,746,570.12 307,866.28
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.1157 0.00000483 9,684,637.97 388,196.97
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 0.3607 0.00001504 9,660,503.68 57,382.77
2.16
-4.03
-1.81
743 Tokia Tokia TKA 0.2274 0.00000948 9,582,057.80 414,631.75
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.0004799 0.00000002 9,501,002.70 29,113.04
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.05548 0.00000231 9,449,530.01 2,352.99
0.71
61.87
29.54
746 Social Send Social Send SEND 0.2921 0.00001218 9,369,397.36 10,000.94
0.54
-8.02
-14.23
747 Iungo Iungo ING 0.2288 0.00000954 9,152,568.96 255,352.16
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 0.9195 0.00003834 9,150,701.47 402,654.96
0.45
-2.61
0.62
749 Invacio Invacio INV 0.1876 0.00000782 9,081,201.47 40,456.76
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.0124 0.00000052 9,078,708.97 86,501.69
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.0002453 0.00000001 9,068,565.79 25,742.45
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 0.1567 0.00000653 9,044,273.36 28,451.02
1.05
-10.15
-17.85
753 Masari Masari MSR 1.5 0.0000627 9,014,818.98 25,932.74
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.003091 0.00000013 8,751,657.24 436,966.33
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 0.5211 0.00002173 8,751,548.05 24,422.29
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 0.98 0.00004086 8,708,313.40 232,704.70
4.62
7.17
18.46
757 Riecoin Riecoin RIC 0.1991 0.0000083 8,673,753.54 17,601.17
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 0.3669 0.0000153 8,615,703.21 4,253.77
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 1.85 0.00007701 8,566,937.62 119,829.23
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.0164 0.00000068 8,556,835.85 115,072.78
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 5.12 0.0002133 8,551,737.91 17,539.91
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.0161 0.00000067 8,528,906.34 16,275.14
0.57
-13.72
-8
763 Capricoin Capricoin CPC 4.23 0.0001764 8,418,219.90 232,977.67
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 3.95 0.0001647 8,336,080.45 1,737.03
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.00187 0.00000008 8,292,597.30 4,248.95
9.96
17.42
-1.66
766 vSlice vSlice VSL 0.2474 0.00001032 8,262,137.63 725.74
0.44
-7.63
-0.84
767 MyWish MyWish WISH 0.4333 0.00001806 8,156,733.63 11,338.19
0.09
-6.15
-6.65
768 Karbo Karbo KRB 1.34 0.00005599 8,155,092.05 37,204.17
-0.05
-11.55
-17.48
769 Publica Publica PBL 0.4382 0.00001827 8,142,155.16 22,889.40
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 0.2196 0.00000915 8,133,133.98 387,379.95
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 1.24 0.00005176 8,079,838.97 1,313,639.97
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3559 0.00001484 8,052,583.41 135,773.31
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.003358 0.00000014 8,038,904.80 178,463.90
4.84
-11.76
-23.7
774 Quark Quark QRK 0.03128 0.0000013 7,994,815.46 2,592.60
0.46
0.25
-5.2
775 Breakout Breakout BRK 0.4201 0.00001751 7,959,845.21 17,103.27
-2.25
-5.06
5.12
776 Elite Elite 1337 0.0003014 0.00000001 7,898,801.62 6,556.74
7.87
5.98
2.34
777 Bonpay Bonpay BON 0.6954 0.00002899 7,851,263.46 188,294.21
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 3.46 0.0001444 7,833,017.78 706.02
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.391 0.0000163 7,819,060.55 193,494.19
2.25
-5.23
-7.15
780 Hush Hush HUSH 1.89 0.00007874 7,801,703.43 15,867.38
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 62.48 0.002605 7,696,404.85 13,793.15
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 4.91 0.0002048 7,687,376.14 43,160.11
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 0.3655 0.00001524 7,676,916.69 1,532.68
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.05654 0.00000236 7,651,280.12 46,418.05
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 0.4316 0.000018 7,612,540.99 171.95
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 1.52 0.0000635 7,611,230.74 40,376.57
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.01319 0.00000055 7,581,147.58 7,125.57
0.6
-9.43
10.7
788 Crave Crave CRAVE 0.4928 0.00002055 7,573,075.21 11,466.28
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.07404 0.00000309 7,446,176.24 9,391.22
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.01726 0.00000072 7,422,264.08 24,142.66
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 0.3323 0.00001386 7,408,641.95 780.25
0.44
-6.42
7.65
792 BlockCAT BlockCAT CAT` 0.9967 0.00004157 7,335,926.55 1,557.24
0.56
-3.27
-15.43
793 Chainium Chainium CHX 0.1259 0.00000525 7,312,978.26 100,261.25
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.07166 0.00000299 7,233,131.77 983,809.60
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 0.3178 0.00001325 7,101,428.53 28,182.01
0.55
6.96
6.2
796 Terracoin Terracoin TRC 0.3041 0.00001268 6,975,327.77 26,141.47
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.09023 0.00000376 6,968,358.57 38,149.89
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 0.5982 0.00002494 6,941,848.49 7,155.39
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1117 0.00000466 6,940,312.33 372.46
0.66
-3.24
-11.83
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001906 0.00000008 6,919,325.66 8,745.73
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.1326 0.00000553 6,838,933.22 21,036.45
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.101 0.00000421 6,827,476.02 138,037.26
0.16
-4.86
-21.02
803 Denarius Denarius DNR 2.24 0.00009335 6,825,378.86 29,642.53
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 0.1986 0.00000828 6,716,420.60 310,605.77
-1.84
-9.82
27.5
805 Pure Pure PURE 0.4628 0.00001929 6,609,416.43 21,221.13
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.02698 0.00000112 6,544,366.78 537,253.56
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.02294 0.00000096 6,477,871.33 397,820.57
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.05083 0.00000212 6,404,429.27 13,806.25
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 0.5715 0.00002383 6,378,239.23 15,675.89
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.05154 0.00000215 6,349,319.49 3,704.97
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.002639 0.00000011 6,186,862.91 56,266.42
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.03838 0.0000016 6,161,651.79 4,437.44
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.04824 0.00000201 6,140,849.61 984.80
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.006797 0.00000028 6,117,441.98 7,327.07
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 17.16 0.0007152 6,094,316.73 210,303.10
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 0.1666 0.00000694 6,082,957.42 96,824.09
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 0.821 0.00003423 6,081,827.89 2,054.02
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.04426 0.00000185 6,070,735.90 5,568.89
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 0.1487 0.0000062 6,017,064.38 71,995.51
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 0.3305 0.00001378 5,960,843.90 21,345.30
0.74
1.02
-5.99
821 Bullion Bullion CBX 5.84 0.0002436 5,932,503.98 1,764.49
0.44
-11.24
-9.78
822 Parkgene Parkgene GENE 0.02111 0.00000088 5,905,903.54 44,248.22
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.07795 0.00000325 5,896,343.95 3,416.48
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.4281 0.00001785 5,830,194.89 4,311.76
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.08195 0.00000342 5,790,879.71 74,164.96
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.1417 0.00000564 5,774,603.18 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 0.7915 0.000033 5,755,894.39 2,458,757.79
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 4.08 0.00017 5,674,251.94 6,459.71
0.56
-10.7
-22.22
829 Aigang Aigang AIX 0.2694 0.00001123 5,599,269.95 74,997.05
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 0.2045 0.00000853 5,503,278.70 7,990.67
-0.55
9.64
-24.23
831 Verify Verify CRED 0.4037 0.00001684 5,453,142.62 816.97
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 0.6502 0.00002712 5,447,694.52 101.33
0.44
-13.68
1.07
833 RefToken RefToken REF 7.42 0.0003093 5,434,264.40 17,858.48
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 13.66 0.0005697 5,428,635.57 25,850.66
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.007789 0.00000032 5,405,073.57 8,017.97
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.000052 0.000000002 5,357,535.41 7,727.53
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.001919 0.00000008 5,329,726.37 24,886.19
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 0.2522 0.00001052 5,294,861.54 116.33
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.1642 0.00000685 5,267,752.81 3,809.27
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 0.3111 0.00001297 5,233,351.08 3,090.66
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 0.3384 0.00001411 5,173,617.75 2,200.84
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.003363 0.00000014 5,157,179.32 55,685.84
9.19
-8.99
-4.58
843 Ace Ace ACE 0.556 0.00002318 5,141,734.88 830,362.90
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.001691 0.00000007 5,045,265.46 53,820.99
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.01677 0.0000007 5,031,413.65 4,757.24
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 0.2183 0.0000091 4,993,401.19 2,151.32
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 0.3356 0.00001399 4,974,440.15 17,683.06
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 3.36 0.00014 4,885,647.77 8,399.07
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 0.1984 0.00000827 4,866,223.61 45,247.85
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 0.1959 0.00000817 4,838,531.30 807.18
0.34
-5.24
19.93
851 GCN Coin GCN Coin GCN 0.00003063 0.000000001 4,828,900.17 3,628.38
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 1.24 0.00005173 4,819,878.98 78,939.11
0.28
11.32
9.9
853 Zero Zero ZER 1.6 0.00006661 4,797,066.24 106,567.04
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 0.2423 0.0000101 4,791,874.16 14,915.64
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 0.2793 0.00001164 4,661,025.61 26,080.82
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.06082 0.00000254 4,660,046.68 245,274.12
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.0003023 0.00000001 4,652,365.88 484.67
-5.66
-27.67
-0.92
858 TokenStars TokenStars TEAM 0.4665 0.00001945 4,618,065.81 226,785.96
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 2.4 0.0001001 4,598,852.50 24,419.05
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.05595 0.00000233 4,594,989.50 1,915.60
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.1428 0.00000595 4,584,119.66 10,672.22
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.02119 0.00000088 4,574,002.83 10,078.95
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 0.9233 0.0000385 4,569,142.08 5,223.51
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.1422 0.00000593 4,563,750.46 6,858.06
4.33
-0.93
6.45
865 Magi Magi XMG 0.5508 0.00002296 4,444,317.69 10,890.03
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 0.2638 0.000011 4,437,322.13 2,926.28
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.0002405 0.00000001 4,404,467.86 11,033.14
0.58
-3.43
35.1
868 Ignition Ignition IC 6.43 0.0002679 4,381,568.52 20,687.50
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.01246 0.00000052 4,380,702.54 956,143.63
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.04526 0.00000189 4,332,682.45 4,419.85
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 0.1702 0.0000071 4,254,488.83 16,713.10
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.0967 0.00000403 4,233,852.31 15,280.89
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 0.1684 0.00000702 4,140,391.21 13,922.48
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 1.88 0.00007826 4,102,514.29 6,028.45
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.1309 0.00000546 4,085,635.34 39,204.49
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 0.7892 0.00003291 4,054,226.87 13,463.51
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.1115 0.00000465 4,049,652.27 321,621.33
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.04703 0.00000196 4,022,163.27 535,600.68
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.04023 0.00000168 4,021,632.39 72,853.57
2.45
6.28
24.62
880 Version Version V 0.007915 0.00000033 3,991,809.03 5,383.68
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.04485 0.00000187 3,955,219.77 77,422.52
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.008997 0.00000038 3,926,966.46 4,394.81
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.001679 0.00000007 3,912,282.56 4,566.43
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 0.4102 0.0000171 3,897,188.27 26,372.61
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.009033 0.00000038 3,889,906.57 14,491.20
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 0.3847 0.00001604 3,847,104.90 91,129.38
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.1303 0.00000543 3,827,063.27 11,509.57
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.09615 0.00000401 3,819,190.44 1,278.10
0.44
-7.78
-3.14
889 Biotron Biotron BTRN 0.1236 0.00000515 3,818,591.79 294,003.56
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 0.3934 0.0000164 3,816,701.71 12,389.14
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 0.2804 0.0000117 3,813,414.78 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.0001458 0.000000006 3,785,037.21 581.84
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.3394 0.00001415 3,783,361.74 279,527.50
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.0388 0.00000162 3,779,769.83 1,937.94
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 0.1992 0.00000831 3,764,268.91 31,513.18
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 89287.11 3.72 3,750,055.66 3,373.38
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.1316 0.00000549 3,747,856.84 9,228.41
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.00007762 0.000000003 3,725,386.71 834.84
3.13
-9.25
-8.21
899 VIVO VIVO VIVO 1.74 0.00007242 3,710,928.73 12,804.62
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.00003062 0.000000001 3,682,954.03 7,413.60
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.0002441 0.00000001 3,667,588.65 14,320.41
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.0009594 0.00000004 3,663,010.29 6,409.41
0.6
26.08
-2.69
903 Soma Soma SCT 0.6356 0.0000265 3,631,534.04 79,220.36
-1.12
-3.74
13.97
904 IncaKoin IncaKoin NKA 0.0002346 0.00000001 3,625,788.50 361.70
0.94
-7.3
-32.93
905 CryCash CryCash CRC 0.7879 0.00003286 3,586,164.57 1,411.74
0.84
-16.86
-26.86
906 Chronologic Chronologic DAY 5.01 0.0002091 3,577,813.58 55,458.06
0.58
-23.85
-35.11
907 WandX WandX WAND 0.2909 0.00001213 3,561,563.41 8,952.66
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.09448 0.00000394 3,514,322.68 14,318.60
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.02923 0.00000122 3,512,078.68 16,919.91
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.00003508 0.000000001 3,508,309.82 15,416.13
16.78
-19.46
49.63
911 Photon Photon PHO 0.0001489 0.000000006 3,487,575.41 8,077.87
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 0.3774 0.00001573 3,394,889.91 7,615.41
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 707.7 0.02951 3,377,849.07 29,418.32
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 0.6809 0.00002839 3,364,716.39 8,394.29
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.04427 0.00000185 3,347,543.77 4,048.88
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.03106 0.00000129 3,347,204.91 50,596.18
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 1.02 0.00004251 3,282,614.60 712.82
0.46
-7.84
-7.63
918 NEVERDIE NEVERDIE NDC 0.07974 0.00000333 3,269,873.50 851.79
0.36
-17.6
-23
919 TokenDesk TokenDesk TDS 0.3158 0.00001317 3,245,878.51 1,549,674.16
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 0.3027 0.00001238 3,242,697.00 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.02399 0.000001 3,242,471.10 4,500.09
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 1.62 0.00006397 3,239,259.46 130,498.78
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4912 0.00001969 3,225,614.74 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.09862 0.00000411 3,210,143.94 740.28
0.29
0.99
-35.52
925 Emphy Emphy EPY 0.4051 0.00001689 3,197,579.80 26,067.26
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 30.25 0.001261 3,166,943.17 1,964.95
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 2.45 0.000102 3,156,559.02 3,190.02
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.02787 0.00000116 3,144,303.62 1,215.42
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.02454 0.00000102 3,135,643.88 165,083.11
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.05325 0.00000222 3,131,777.13 2,155.84
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 1.36 0.00005679 3,103,207.54 447,670.51
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 0.3841 0.00001602 3,072,864.59 551.96
0.55
13.68
-3.05
933 Amon Amon AMN 0.02424 0.00000101 3,065,394.63 22,642.34
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 0.33 0.00001376 3,064,423.23 2,757.80
1.26
-12.34
-15.89
935 Origami Origami ORI 0.7228 0.00003013 3,054,393.01 4,299.93
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 3 0.000125 3,049,460.72 3,261.47
0.59
-9.61
0.95
937 Renos Renos RNS 0.08991 0.00000375 2,999,140.15 1,618.70
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.0247 0.00000103 2,953,815.86 151.40
0.56
-8.15
-14.61
939 More Coin More Coin MORE 1.47 0.00006137 2,942,772.82 104,727.04
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.199 0.0000083 2,919,756.76 7,835.25
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.3622 0.00001511 2,863,957.96 33,933.80
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.396 0.00001651 2,846,454.01 109,814.82
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.05371 0.00000224 2,835,429.79 3,127.88
0.44
23.83
5.69
944 Universe Universe UNI 0.1065 0.00000444 2,822,658.57 627.01
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.07187 0.000003 2,821,028.28 8,783.19
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.0584 0.00000244 2,805,900.10 297,631.99
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.0135 0.00000056 2,771,844.77 296,345.45
0.46
-8.16
-13.19
948 Linx Linx LINX 0.1041 0.00000434 2,701,979.55 5,153.41
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.08608 0.00000359 2,689,950.05 9,189.59
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 0.887 0.00003699 2,682,382.20 741.47
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.1071 0.00000447 2,662,935.45 14,800.27
0.19
6.2
6.58
952 Innova Innova INN 0.7219 0.00003011 2,657,054.37 18,751.18
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.07075 0.00000295 2,655,352.54 16,395.02
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.04408 0.00000184 2,650,224.47 5,115.98
0.53
24.62
-6.96
955 Onix Onix ONX 0.0247 0.00000103 2,640,487.92 7,164.76
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.2603 0.00001086 2,603,397.91 561.88
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.00005793 0.000000002 2,594,885.02 1,230.01
-3.02
4.51
11.69
958 Numus Numus NMS 0.9426 0.00003931 2,592,855.63 4,571.21
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.001209 0.00000005 2,582,844.23 11,851.07
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 2.78 0.0001159 2,578,058.78 108,460.89
0.36
-8
0.99
961 Unify Unify UNIFY 0.143 0.00000596 2,553,924.48 5,902.10
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 1.61 0.0000671 2,544,428.90 2,587.52
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.01512 0.00000063 2,544,078.75 91,258.52
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.002528 0.0000001 2,529,620.76 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.09135 0.00000381 2,529,473.92 11,456.56
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 0.6368 0.00002656 2,518,265.21 8,676.45
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.3481 0.00001452 2,498,980.37 88,460.29
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.1147 0.00000478 2,458,479.17 12,988.32
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.1236 0.00000515 2,427,330.49 234.97
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.001439 0.00000006 2,399,694.65 1,745.73
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 0.5177 0.00002159 2,382,307.42 15,540.23
0.44
-5.65
-12.28
972 Kolion Kolion KLN 3.36 0.00014 2,352,340.98 39,393.50
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.002158 0.00000009 2,277,332.64 2,277.55
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.04508 0.00000188 2,253,808.28 146.72
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 0.4067 0.00001696 2,225,359.18 2,393,696.85
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.005269 0.00000022 2,213,525.47 2,506.66
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 0.4891 0.00002002 2,201,025.33 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.7217 0.0000301 2,187,150.94 163.39
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.1902 0.00000793 2,132,274.59 5,518.13
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.04563 0.0000019 2,121,796.31 6,863.89
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.01343 0.00000056 2,106,867.69 3,422.07
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.1948 0.00000812 2,100,643.98 2,695.38
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.2858 0.00001192 2,099,936.14 9,492.16
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.3219 0.00001342 2,093,569.35 4,714.36
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.004795 0.0000002 2,092,933.05 47.95
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.03211 0.00000134 2,055,048.60 1,116.50
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.01822 0.00000076 2,044,577.86 335.61
66.14
52.85
50.28
988 Suretly Suretly SUR 8.99 0.0003747 1,994,596.14 167,476.21
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.1013 0.00000423 1,969,610.93 27,860.17
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.09396 0.00000392 1,952,012.85 154.20
0.41
-2.28
11.44
991 Equal Equal EQL 0.005982 0.00000025 1,938,819.93 5,311.58
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.03021 0.00000126 1,938,059.38 99.37
0.41
-8.38
0.07
993 Bata Bata BTA 0.3832 0.00001598 1,926,398.87 660.35
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.00983 0.00000041 1,903,262.32 371.58
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.0002667 0.00000001 1,895,754.71 193,694.11
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.002398 0.0000001 1,887,271.94 156.38
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.001438 0.00000006 1,884,553.53 2,552.88
0.41
-17.54
0.75
998 Veros Veros VRS 0.1434 0.00000598 1,834,176.48 33,282.89
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.1739 0.00000725 1,824,127.43 52,671.13
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.05168 0.00000216 1,817,937.60 615,289.04
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.2362 0.00000985 1,812,455.61 1,477.73
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.176 0.00000734 1,798,208.47 26,192.75
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.007193 0.0000003 1,790,298.00 336.28
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.07338 0.00000306 1,788,505.81 21,027.56
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.00308 0.00000013 1,772,763.92 82.29
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.1593 0.00000664 1,764,766.85 3,052.53
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.2503 0.00001044 1,708,090.78 77,204.90
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 78.17 0.00326 1,701,223.24 1,470.06
2.96
0
-5.27
1009 Cream Cream CRM 0.03731 0.00000156 1,682,996.38 228.49
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.00958 0.0000004 1,682,092.76 13,220.02
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 52.49 0.002189 1,679,645.44 1,308.01
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 0.4754 0.00001983 1,678,485.79 21,845.30
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.1146 0.00000478 1,671,012.07 27,401.01
3.89
4.86
0.88
1014 BitBar BitBar BTB 44.12 0.00184 1,663,109.12 1,641.64
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.003357 0.00000014 1,645,661.64 146.97
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.01923 0.0000008 1,604,727.46 75,784.71
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 0.7094 0.00002958 1,574,312.98 10,753.43
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.02398 0.000001 1,565,457.46 43.64
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.1343 0.0000056 1,539,719.23 50,268.24
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.001678 0.00000007 1,534,067.81 2,092.59
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.07113 0.00000285 1,512,791.23 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01754 0.00000073 1,501,153.30 31,265.55
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.0223 0.00000093 1,500,392.75 3,217.93
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.2386 0.00000995 1,495,370.10 2,760.63
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.03278 0.00000137 1,477,708.01 5,311.99
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.2604 0.00001086 1,467,030.19 258.00
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1473 0.00000614 1,443,471.95 3,688.11
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.007212 0.0000003 1,424,906.24 3,068.09
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.01576 0.00000066 1,418,610.99 11,686.84
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 1.19 0.0000497 1,413,708.83 7,495.04
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.006474 0.00000027 1,408,674.89 1,804.34
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.0983 0.0000041 1,386,095.58 2,366.88
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 26409.1 1.1 1,376,645.17 20,519.20
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.01772 0.00000074 1,376,438.09 30,436.29
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.1012 0.00000422 1,351,848.22 602.10
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 1.81 0.00007536 1,343,282.61 18,613.00
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.2223 0.00000927 1,333,606.30 1,110.80
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 0.7394 0.00003084 1,323,828.34 1,092.29
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07505 0.00000313 1,305,721.97 3,212.65
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 1272679.44 53.08 1,293,041.11 38.18
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.001835 0.00000008 1,284,185.59 6,606.51
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.3915 0.00001633 1,279,659.94 385.17
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.03536 0.00000147 1,276,019.08 2,247.43
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.191 0.00000797 1,260,631.12 372.52
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.1945 0.00000811 1,251,071.53 123.11
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.01463 0.00000061 1,246,865.91 3,420.35
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.3906 0.00001629 1,236,112.78 7,024.06
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 10.85 0.0004524 1,233,612.75 182.25
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.3251 0.0000133 1,220,916.83 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.07984 0.00000333 1,209,470.92 79.84
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.0009591 0.00000004 1,208,251.03 1,001.18
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.3371 0.00001406 1,200,931.68 4,893.92
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.06829 0.00000285 1,200,118.41 4,199.03
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 2 0.00007883 1,192,015.92 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.02493 0.00000104 1,188,431.54 46,293.42
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 19.27 0.0008037 1,176,744.67 50.79
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.1798 0.0000075 1,161,721.91 7,042.88
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.003597 0.00000015 1,160,972.66 95.80
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.01774 0.00000074 1,156,315.23 70.74
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.0636 0.00000265 1,143,630.60 222.23
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.1134 0.00000473 1,143,152.44 263,561.59
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.01127 0.00000047 1,112,184.48 17,151.01
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.001205 0.00000005 1,110,524.07 96,776.65
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.008733 0.00000036 1,094,081.87 1,766.55
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.1359 0.00000567 1,092,368.75 2.45
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 5626.38 0.2347 1,066,114.70 1,836.25
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.004556 0.00000019 1,058,866.88 385.17
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.01367 0.00000057 1,051,317.86 238.84
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.009171 0.00000038 1,049,333.65 28,042.81
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.08512 0.00000355 1,037,146.02 1,056.48
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.03281 0.00000137 1,032,789.79 396.30
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 2.21 0.000092 1,027,880.10 615.00
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.006234 0.00000026 1,024,506.57 395.49
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.001677 0.00000007 1,020,639.81 917.37
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.0007193 0.00000003 1,017,130.74 13,806.21
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.0811 0.00000338 1,016,204.53 197.51
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.03836 0.0000016 1,002,461.91 6,085.04
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.05365 0.00000224 993,346.60 4,881.42
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.2782 0.0000116 992,898.55 24,665.14
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.005754 0.00000024 975,944.30 143.19
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.002397 0.0000001 974,475.91 175,398.36
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.07912 0.0000033 941,934.14 423.38
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.0007193 0.00000003 914,942.13 107.90
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.03706 0.00000155 913,658.23 575.05
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.02086 0.00000087 908,164.95 403.94
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.00983 0.00000041 888,887.63 12.29
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.01822 0.00000076 870,600.54 2,077.23
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1673 0.00000698 865,694.61 2,693.51
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.03045 0.00000127 861,108.72 247.98
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.09438 0.00000394 857,354.91 272.15
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.04164 0.00000174 855,698.27 2,080.23
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.02398 0.000001 850,668.09 406.24
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.01726 0.00000072 846,383.41 64.04
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.0808 0.00000337 835,739.47 44.03
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.01535 0.00000064 829,135.48 461.67
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.1737 0.00000687 816,676.76 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.03884 0.00000162 816,480.98 43.90
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.1458 0.00000608 810,599.89 205.14
0.56
-5.74
-2.38
1099