English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BYR) ?? (BTC) ???? (BYR) 24H??? (BYR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 232087520 1 3,901,861,188,428,000.00 275,544,640,000,000.00
0.94
2.34
-15.04
2 Ethereum Ethereum ETH 21049028 0.09073 2,043,358,830,340,800.00 103,816,300,000,000.00
1.54
4.21
-13.49
3 Ripple Ripple XRP 32682.02 0.0001409 1,266,073,440,128,000.00 135,181,788,000,000.00
0.31
11.75
-19.07
4 Bitcoin Cash Bitcoin Cash BCH 36183560 0.156 612,217,241,599,600.00 18,865,744,800,000.00
1.13
1.76
-28.22
5 Cardano Cardano ADA 13118.06 0.00005654 340,112,981,014,800.00 14,796,432,000,000.00
1.14
3.71
-11.64
6 Litecoin Litecoin LTC 3866100 0.01666 211,957,514,224,400.00 15,685,762,400,000.00
0.94
3.1
-16.94
7 NEM NEM XEM 21275.02 0.0000917 191,475,143,980,400.00 1,947,708,840,000.00
0.93
3.36
-22.54
8 NEO NEO NEO 2901603.6 0.01251 188,604,234,000,000.00 13,719,412,000,000.00
0.57
1.15
21.77
9 Stellar Stellar XLM 10382.39 0.00004475 185,750,651,458,400.00 6,675,720,800,000.00
1.12
4.2
-21.21
10 IOTA IOTA MIOTA 56103.43 0.0002418 155,941,188,230,800.00 2,171,895,600,000.00
-0.85
-0.19
-19.23
11 EOS EOS EOS 217107.24 0.0009358 133,180,466,554,800.00 17,955,148,400,000.00
1.67
2.96
-19.76
12 Dash Dash DASH 16886027.2 0.07279 132,169,205,515,200.00 3,108,932,400,000.00
0.95
5.29
-17.66
13 TRON TRON TRX 1674.55 0.00000722 110,098,733,021,200.00 24,949,232,000,000.00
1.66
-10.15
-22.21
14 Monero Monero XMR 6581150.8 0.02837 102,800,895,873,200.00 2,803,799,600,000.00
1.09
0.98
-10.69
15 Bitcoin Gold Bitcoin Gold BTG 4652099.2 0.02005 78,030,932,646,800.00 12,388,905,200,000.00
1.84
19.32
8.48
16 Ethereum Classic Ethereum Classic ETC 646623.6 0.002787 64,163,540,980,000.00 7,896,840,000,000.00
2.96
8.51
-3.51
17 ICON ICON ICX 167719.36 0.0007229 63,740,903,318,400.00 1,897,730,800,000.00
2.33
9.57
-9.55
18 Qtum Qtum QTUM 795048.52 0.003427 58,689,349,591,600.00 13,703,320,400,000.00
1.32
8.71
-18.1
19 Lisk Lisk LSK 459861.08 0.001982 53,876,551,559,600.00 1,224,484,520,000.00
0.99
0.67
-19.72
20 RaiBlocks RaiBlocks XRB 371653.24 0.001602 49,522,158,406,000.00 400,723,960,000.00
0.6
7.65
-24.72
21 OmiseGo OmiseGo OMG 364095.48 0.001569 37,153,231,858,400.00 1,650,625,760,000.00
0.7
-0.65
-16.67
22 Verge Verge XVG 2282.09 0.00000984 33,503,955,388,400.00 4,149,555,200,000.00
1.07
10.85
-25.99
23 Siacoin Siacoin SC 1047.57 0.00000452 32,889,753,775,200.00 2,270,483,600,000.00
2.89
0.87
-18.83
24 Zcash Zcash ZEC 10612126 0.04574 32,790,872,402,400.00 3,107,913,200,000.00
0.42
4.19
-21.27
25 Tether Tether USDT 20098.04 0.00008663 32,520,447,615,600.00 74,950,400,000,000.00
0
1.04
1.89
26 VeChain VeChain VEN 116927.13 0.000504 32,407,831,817,200.00 3,927,271,600,000.00
1.67
10.3
-3.88
27 Populous Populous PPT 846812.12 0.00365 31,335,458,467,600.00 68,077,660,000.00
0.19
-1.92
-16.68
28 Stratis Stratis STRAT 304921.12 0.001314 30,097,731,972,000.00 706,221,320,000.00
2.64
5.26
-14.73
29 Binance Coin Binance Coin BNB 300297.48 0.001294 29,733,654,680,800.00 3,768,590,000,000.00
1
3.24
-31.61
30 Bytecoin Bytecoin BCN 154.51 0.00000067 28,378,554,212,400.00 186,464,992,000.00
1.18
4.89
-25.09
31 Ardor Ardor ARDR 27362.38 0.0001179 27,335,007,798,000.00 1,963,214,400,000.00
1.29
-4.83
2.39
32 Status Status SNT 6566.86 0.00002831 22,790,189,492,000.00 10,375,260,000,000.00
1.58
3.33
-21.26
33 Steem Steem STEEM 88577.89 0.0003818 21,921,577,311,200.00 454,584,760,000.00
1.31
7.73
-13.67
34 Maker Maker MKR 32780412 0.1413 20,265,761,020,400.00 36,605,744,000.00
-2.23
40.7
25.34
35 BitShares BitShares BTS 7322.31 0.00003156 19,091,666,022,800.00 1,045,807,000,000.00
4.49
7.69
-40.53
36 KuCoin Shares KuCoin Shares KCS 202054.44 0.0008709 18,395,657,733,600.00 287,806,400,000.00
8.88
-11.87
-49
37 Dogecoin Dogecoin DOGE 162.31 0.0000007 18,315,057,986,400.00 947,185,680,000.00
0.99
3.62
-33.87
38 Waves Waves WAVES 173939.02 0.0007497 17,393,902,400,000.00 682,564,120,000.00
0.25
1.37
-22.35
39 0x 0x ZRX 34249.82 0.0001476 17,032,850,643,200.00 440,737,360,000.00
1.32
6.27
-10.3
40 Veritaseum Veritaseum VERI 8064028 0.03476 16,423,565,846,800.00 14,317,212,000.00
2.86
18.04
-2.58
41 Augur Augur REP 1459725.68 0.006292 16,056,982,480,000.00 579,720,960,000.00
1.04
15.52
-32.39
42 Dentacoin Dentacoin DCN 48.74 0.00000021 15,848,466,429,600.00 57,303,736,000.00
2.72
0.57
-28.91
43 Dragonchain Dragonchain DRGN 62149.44 0.0002679 14,817,791,002,000.00 108,182,396,000.00
3.2
0.77
-23.4
44 Electroneum Electroneum ETN 2385.52 0.00001028 14,051,379,336,400.00 105,069,328,000.00
1.22
1.85
-18.64
45 SmartCash SmartCash SMART 22039.61 0.000095 13,348,066,460,400.00 38,255,868,000.00
-1.26
-14.18
4.33
46 Decred Decred DCR 2019348.8 0.008704 13,300,026,194,000.00 183,120,056,000.00
-2.57
15.57
-6.03
47 Komodo Komodo KMD 131841.95 0.0005683 13,257,003,018,000.00 204,633,800,000.00
1.13
7.9
-17.46
48 DigiByte DigiByte DGB 1296.66 0.00000559 12,601,767,217,200.00 509,468,680,000.00
-1.46
0.64
-33.85
49 Ark Ark ARK 125597 0.0005414 12,306,154,940,800.00 140,061,796,000.00
-0.33
0.85
-26.42
50 SALT SALT SALT 172371.42 0.000743 12,256,610,923,200.00 349,983,480,000.00
0.89
3.55
-29.86
51 Basic Attention Token Basic Attention Token BAT 12230.93 0.00005272 12,230,929,200,000.00 475,790,000,000.00
2.25
1.08
-16.42
52 QASH QASH QASH 33567.94 0.0001447 11,748,779,000,000.00 457,291,520,000.00
2.48
-2.03
-7.9
53 WAX WAX WAX 23828.31 0.0001027 11,746,272,552,000.00 188,166,272,000.00
2.13
-3.15
-25.91
54 FunFair FunFair FUN 2605.55 0.00001123 11,514,129,015,200.00 863,107,560,000.00
0.28
29.07
-6.27
55 Kyber Network Kyber Network KNC 85498.14 0.0003685 11,468,096,102,400.00 1,053,490,200,000.00
7.49
35.91
-3.57
56 Walton Walton WTC 450525.6 0.001942 11,217,266,592,000.00 887,017,600,000.00
1.64
8.57
34.46
57 Gas Gas GAS 1159292.96 0.004997 11,062,546,740,000.00 624,736,280,000.00
1.32
-1.06
14.28
58 Golem Golem GNT 13195.58 0.00005688 11,008,572,965,600.00 402,323,320,000.00
0.76
-2.16
-24.52
59 Loopring Loopring LRC 19147.91 0.00008253 10,745,181,129,200.00 284,041,240,000.00
0.81
1.22
-34.67
60 Byteball Bytes Byteball Bytes GBYTE 16552709.6 0.07135 10,680,173,260,400.00 39,521,244,000.00
0.07
5.06
-6.26
61 Ethos Ethos BQX 140866.96 0.0006072 10,622,085,994,800.00 135,746,856,000.00
2.76
-1.85
-14.08
62 PIVX PIVX PIVX 187840.52 0.0008097 10,404,395,890,000.00 94,790,304,000.00
1.85
0.92
-24.75
63 RChain RChain RHOC 41914.6 0.0001807 10,228,871,010,400.00 27,052,312,000.00
5.07
3.07
-13.42
64 Dent Dent DENT 960.37 0.00000414 10,194,083,538,800.00 358,568,280,000.00
1.7
-8.18
-30.9
65 Hshare Hshare HSR 236593.56 0.00102 10,059,043,596,000.00 2,121,210,000,000.00
2.89
6.09
-34.79
66 ZClassic ZClassic ZCL 2971183.6 0.01281 9,286,731,468,000.00 285,768,000,000.00
0.8
11.05
-10.2
67 ReddCoin ReddCoin RDD 301.88 0.0000013 8,671,181,570,800.00 385,747,600,000.00
-0.78
14.9
-21.17
68 Factom Factom FCT 976605.28 0.00421 8,540,512,780,800.00 260,162,560,000.00
2.83
11.55
-16.18
69 Kin Kin KIN 10.98 0.00000005 8,299,312,142,800.00 34,017,368,000.00
4.01
34.18
-18.05
70 Power Ledger Power Ledger POWR 22958.26 0.00009896 8,279,245,917,600.00 989,635,360,000.00
0.98
2.89
-23.61
71 Medibloc Medibloc MED 2758.23 0.00001189 8,181,968,432,400.00 266,855,960,000.00
1.06
-6.65
-35.49
72 Enigma Enigma ENG 105519.15 0.0004548 7,896,649,017,600.00 320,781,440,000.00
2.11
15.19
-20.02
73 Request Network Request Network REQ 12226.15 0.0000527 7,837,509,486,800.00 477,332,520,000.00
-1.88
4.35
-20.73
74 Aion Aion AION 109466 0.0004718 7,785,720,073,600.00 271,787,320,000.00
3.32
3.17
-30.54
75 Experience Points Experience Points XP 36.65 0.00000016 7,747,297,468,400.00 63,112,000,000.00
2.49
10.02
-35.4
76 aelf aelf ELF 30277.49 0.0001305 7,569,373,000,000.00 2,525,832,400,000.00
4.91
18.2
-25.93
77 Nexus Nexus NXS 135971.28 0.0005861 7,491,985,516,400.00 35,810,376,000.00
1.33
2.34
-22.51
78 Bytom Bytom BTM 7385.24 0.00003183 7,289,232,669,600.00 704,233,880,000.00
2.23
5.47
-37.3
79 DigixDAO DigixDAO DGD 3609477.2 0.01556 7,218,954,400,000.00 161,289,184,000.00
0.33
2.26
-9.96
80 SysCoin SysCoin SYS 13510.75 0.00005824 7,165,422,958,400.00 109,229,232,000.00
1.27
-0.74
-14.44
81 MonaCoin MonaCoin MONA 124201.48 0.0005354 7,057,441,462,400.00 82,144,384,000.00
1.28
-2.63
-20.96
82 Neblio Neblio NEBL 551222.56 0.002376 7,020,432,487,600.00 380,649,640,000.00
1.24
-0.47
-14.7
83 Aeternity Aeternity AE 29912.15 0.0001289 6,970,142,846,800.00 56,179,676,000.00
-0.99
-1.59
-30.96
84 Substratum Substratum SUB 29160.68 0.0001257 6,592,981,301,200.00 192,622,136,000.00
1.15
-0.61
-28.76
85 Nxt Nxt NXT 6578.47 0.00002836 6,571,886,742,400.00 387,217,600,000.00
0.55
2.19
-26.44
86 MaidSafeCoin MaidSafeCoin MAID 14372.74 0.00006195 6,504,417,603,600.00 89,292,504,000.00
1.89
3.12
-20.42
87 Quantstamp Quantstamp QSP 10378.55 0.00004474 6,406,827,714,000.00 549,244,920,000.00
0.23
6.24
-11.03
88 GXShares GXShares GXS 104895.28 0.0004521 6,293,716,800,000.00 201,844,720,000.00
-0.78
3.49
-41.27
89 Emercoin Emercoin EMC 150735.17 0.0006497 6,211,790,328,800.00 76,852,972,000.00
0.87
24.33
15.63
90 Nebulas Nebulas NAS 173757.72 0.000749 6,168,399,202,000.00 473,124,400,000.00
4.24
5.15
-26.5
91 ChainLink ChainLink LINK 17365.35 0.00007485 6,077,870,820,000.00 160,297,620,000.00
1.47
13.79
-17.14
92 BitcoinDark BitcoinDark BTCD 4670131.2 0.02013 6,019,155,492,000.00 25,027,436,000.00
29.46
24.5
-22.25
93 ZCoin ZCoin XZC 1541916.32 0.006646 6,013,943,381,600.00 77,366,296,000.00
1.06
-0.51
-19.21
94 BitConnect BitConnect BCC 654395 0.002821 5,999,648,886,000.00 697,640,440,000.00
-2.65
-47.34
-89.51
95 GameCredits GameCredits GAME 92543.36 0.0003989 5,955,660,508,000.00 115,765,048,000.00
0.89
4.4
-23.63
96 Bitcore Bitcore BTX 539174.44 0.002324 5,801,430,656,000.00 69,656,636,000.00
2.02
0.1
14.61
97 Bancor Bancor BNT 142104.12 0.0006125 5,793,992,750,000.00 164,768,968,000.00
2.4
6.06
-20.22
98 Paccoin Paccoin PAC 2.25 0.00000001 5,773,146,052,800.00 33,512,472,000.00
0.31
25.36
-9.6
99 Particl Particl PART 652468.32 0.002812 5,768,762,160,000.00 12,886,392,400.00
0.97
-2.95
21.83
100 Cindicator Cindicator CND 3866.39 0.00001667 5,590,715,211,200.00 5,549,014,800,000.00
-0.6
103.63
56.66
101 Gnosis Gnosis GNO 5049450 0.02176 5,577,571,980,400.00 76,871,200,000.00
8.39
8.51
-26.65
102 TenX TenX PAY 52833.17 0.0002277 5,529,588,985,200.00 278,088,720,000.00
1.28
3.32
-24.21
103 Iconomi Iconomi ICN 55082.86 0.0002374 5,496,625,744,400.00 88,435,592,000.00
2.05
-0.96
-28.86
104 Civic Civic CVC 16022.12 0.00006906 5,490,779,299,600.00 478,735,880,000.00
2.23
9.8
-17.45
105 Po.et Po.et POE 2498.61 0.00001077 5,488,446,292,000.00 983,333,960,000.00
4.9
28.87
-16.31
106 DigitalNote DigitalNote XDN 766.02 0.0000033 5,281,198,596,800.00 488,263,440,000.00
-0.35
-5.79
-33.04
107 Cryptonex Cryptonex CNX 113754.28 0.0004903 5,127,105,278,400.00 4,834,144,000.00
-0.52
4.85
7.91
108 XPlay XPlay XPA 5016.42 0.00002162 5,016,424,000,000.00 3,544,856,000.00
1.55
4.26
-16.25
109 BLOCKv BLOCKv VEE 3316.59 0.0000143 4,958,213,136,800.00 221,803,400,000.00
-3.82
23.5
-24.79
110 Cobinhood Cobinhood COB 14167.76 0.00006107 4,914,653,469,600.00 32,056,976,000.00
5.2
6.49
-38.26
111 Raiden Network Token Raiden Network Token RDN 97054.5 0.0004183 4,867,179,702,000.00 317,984,520,000.00
1.04
8.89
-26.04
112 SophiaTX SophiaTX SPHTX 24213.06 0.0001044 4,561,030,034,400.00 42,424,984,000.00
2.53
21.98
-5.7
113 Skycoin Skycoin SKY 630232.12 0.002717 4,529,793,357,600.00 11,557,473,200.00
1.61
-1.26
-22.78
114 DEW DEW DEW 41316.21 0.0001781 4,265,673,832,000.00 7,913,460,800.00
1.99
5.28
-4.99
115 Time New Bank Time New Bank TNB 2609.9 0.00001125 4,258,365,893,600.00 1,019,684,120,000.00
2.04
34.42
-23.92
116 VIBE VIBE VIBE 23409.06 0.0001009 4,206,871,970,000.00 831,814,200,000.00
13.55
46.45
-16.43
117 Pillar Pillar PLR 18154.79 0.00007825 4,128,124,207,200.00 9,325,013,600.00
1.01
-3.58
-25.63
118 Storj Storj STORJ 30956.63 0.0001334 4,122,763,470,000.00 475,986,000,000.00
2.14
21.78
-25.86
119 BridgeCoin BridgeCoin BCO 150522.12 0.0006488 4,064,097,240,000.00 4,414,998,000.00
1.33
-0.92
-2.48
120 NAV Coin NAV Coin NAV 64758.2 0.0002791 4,035,513,129,200.00 90,411,664,000.00
3.22
6.54
-19.93
121 Santiment Network Token Santiment Network Token SAN 64383.26 0.0002775 4,034,278,701,600.00 264,827,360,000.00
0.85
4.07
-50.29
122 ETHLend ETHLend LEND 3928.64 0.00001693 3,999,965,099,200.00 496,095,600,000.00
2.42
10.78
-31.54
123 Achain Achain ACT 13109.4 0.00005651 3,932,820,360,000.00 465,158,960,000.00
1.8
30.9
-39.67
124 PayPie PayPie PPP 47325.18 0.000204 3,904,327,350,000.00 6,633,580,800.00
-1.52
10.06
-19.38
125 Enjin Coin Enjin Coin ENJ 5133.3 0.00002213 3,881,762,242,400.00 137,757,032,000.00
4.54
3.06
-32.73
126 SuperNET SuperNET UNITY 4745454 0.02045 3,872,578,878,000.00 235,405,800.00
24.99
86.79
0
127 Vertcoin Vertcoin VTC 90379.32 0.0003896 3,845,493,363,600.00 84,611,828,000.00
1.83
4.89
-21.75
128 iExec RLC iExec RLC RLC 47601.34 0.0002052 3,763,876,023,600.00 125,332,004,000.00
2.46
8.66
-41.9
129 Dynamic Trading Rights Dynamic Trading Rights DTR 3615.49 0.00001558 3,613,564,407,600.00 8,024,671,200.00
2.34
22.04
-4.89
130 Blocknet Blocknet BLOCK 723794.68 0.00312 3,602,540,074,000.00 5,006,526,000.00
1.43
-0.64
-20.93
131 Edgeless Edgeless EDG 43720.15 0.0001884 3,587,075,654,400.00 640,326,120,000.00
1.75
3.2
-9.55
132 High Performance Blockchain High Performance Blockchain HPB 159673.16 0.0006882 3,547,394,807,600.00 151,752,020,000.00
0.89
9.25
13.52
133 XtraBYtes XtraBYtes XBY 8234.94 0.0000355 3,541,024,200,000.00 13,274,923,200.00
1.97
-3.54
-23.12
134 Bibox Token Bibox Token BIX 33512.28 0.0001444 3,527,269,802,000.00 742,071,680,000.00
4.46
29.81
-36.02
135 Storm Storm STORM 1413.42 0.00000609 3,489,416,282,800.00 40,488,112,000.00
0.61
-6.54
-41.99
136 Ubiq Ubiq UBQ 88826.22 0.0003829 3,486,371,775,600.00 35,640,248,000.00
1.95
10.69
-13.99
137 Monaco Monaco MCO 245950.6 0.00106 3,245,451,515,600.00 410,804,240,000.00
1.61
9.85
-20.91
138 SIRIN LABS Token SIRIN LABS Token SRN 32772.57 0.0001413 3,242,500,539,600.00 193,419,856,000.00
2.11
1.23
-17.07
139 Counterparty Counterparty XCP 1185929.36 0.005112 3,104,038,064,400.00 91,008,484,000.00
0.85
13.68
-26.54
140 AirSwap AirSwap AST 20535.7 0.00008852 3,080,355,600,000.00 155,932,504,000.00
2.38
0.92
-38.12
141 Simple Token Simple Token OST 11879.34 0.0000512 3,056,319,708,400.00 209,165,320,000.00
2.04
2.14
-42.43
142 Revain Revain R 16522.11 0.00007122 3,047,503,922,400.00 44,065,112,000.00
0.87
2.93
-25.91
143 AppCoins AppCoins APPC 30366.48 0.0001309 3,038,296,861,600.00 454,230,000,000.00
2.29
6.25
-44.04
144 Telcoin Telcoin TEL 146.22 0.00000063 2,951,553,180,800.00 420,913,920,000.00
5.23
57.66
0
145 Red Pulse Red Pulse RPX 5359.52 0.0000231 2,912,088,247,600.00 85,526,364,000.00
5.56
-6.88
-48.21
146 DeepBrain Chain DeepBrain Chain DBC 3231.73 0.00001393 2,908,553,760,000.00 187,045,740,000.00
0.63
-11.8
-57.02
147 HTMLCOIN HTMLCOIN HTML 58.12 0.00000025 2,903,688,961,600.00 24,642,100,000.00
0.9
-3.89
-19.07
148 Ripio Credit Network Ripio Credit Network RCN 5769.16 0.00002487 2,827,079,813,600.00 307,659,240,000.00
0.89
0.22
-28.31
149 SingularDTV SingularDTV SNGLS 4691.71 0.00002022 2,815,026,480,000.00 52,853,164,000.00
2.85
13.71
-22.21
150 Decentraland Decentraland MANA 2734.3 0.00001179 2,814,114,629,200.00 924,839,720,000.00
3.2
1.52
-25.29
151 Peercoin Peercoin PPC 113721.94 0.0004902 2,795,740,883,600.00 32,057,564,000.00
0.18
-1.69
-25.65
152 WaBi WaBi WABI 60618.49 0.0002613 2,742,867,335,600.00 196,997,640,000.00
1.7
-0.79
-30.12
153 Einsteinium Einsteinium EMC2 12651.74 0.00005453 2,736,965,736,400.00 331,051,840,000.00
8.46
16.51
-16.99
154 INS Ecosystem INS Ecosystem INS 98181.5 0.0004232 2,731,231,286,000.00 187,009,676,000.00
1.23
2.47
-23.53
155 Aragon Aragon ANT 102030.74 0.0004398 2,722,436,217,200.00 24,707,564,000.00
1.37
17.64
-18.17
156 BitBay BitBay BAY 2680.95 0.00001156 2,705,543,153,600.00 87,739,988,000.00
2.05
8.2
-31.75
157 AdEx AdEx ADX 44166.64 0.0001904 2,660,965,638,800.00 259,115,920,000.00
2.31
7.17
-20.63
158 Nuls Nuls NULS 112582.99 0.0004853 2,653,004,863,600.00 253,641,640,000.00
0.86
13.61
-14.54
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 50876.9 0.0002193 2,645,598,592,000.00 34,202,196,000.00
2.32
1.69
-15.16
160 SpankChain SpankChain SPANK 8707.28 0.00003753 2,612,561,890,400.00 28,092,092,000.00
-2.09
-1.79
-15.62
161 ZenCash ZenCash ZEN 857907.68 0.003698 2,599,674,753,200.00 28,898,632,000.00
0.39
8.18
-18.66
162 SONM SONM SNM 7171.09 0.00003091 2,578,724,391,600.00 88,663,148,000.00
0.75
3.09
-28.03
163 UTRUST UTRUST UTK 12482.97 0.00005381 2,547,597,376,800.00 110,619,852,000.00
-0.58
-7.75
-32.78
164 Streamr DATAcoin Streamr DATAcoin DATA 3747.25 0.00001615 2,537,464,274,800.00 74,252,052,000.00
0.65
2.23
-24.08
165 CyberMiles CyberMiles CMT 5681.22 0.00002449 2,518,539,181,200.00 329,031,080,000.00
2.03
2.32
-29.08
166 IoT Chain IoT Chain ITC 64602.58 0.0002785 2,468,607,652,000.00 426,058,920,000.00
0.09
8.93
-30.57
167 Gulden Gulden NLG 6272.39 0.00002704 2,449,922,305,600.00 23,951,984,000.00
-0.16
-1.74
-23.19
168 ATMChain ATMChain ATM 517.49 0.00000223 2,411,628,198,000.00 3,448,992,400.00
5.84
10.43
-16.58
169 Melon Melon MLN 4013413.6 0.0173 2,405,640,104,000.00 40,421,276,000.00
5.75
28.51
-7.67
170 Unikoin Gold Unikoin Gold UKG 17340.26 0.00007474 2,329,772,874,800.00 159,605,348,000.00
-0.85
10.93
-35.56
171 QLINK QLINK QLC 9539.77 0.00004112 2,289,544,992,000.00 43,397,732,000.00
2.09
-8.47
-46.15
172 Centra Centra CTR 33623.21 0.0001449 2,286,378,416,000.00 133,708,260,000.00
2.53
13.17
-38.79
173 Modum Modum MOD 124004.89 0.0005345 2,265,098,088,400.00 70,685,244,000.00
-0.65
-2.45
-40.7
174 Triggers Triggers TRIG 69970.43 0.0003016 2,246,441,122,800.00 97,996,080,000.00
2.55
3.74
-15.33
175 Wagerr Wagerr WGR 12069.88 0.00005203 2,208,787,308,000.00 10,002,076,000.00
2.61
-13.86
-32.25
176 Etherparty Etherparty FUEL 4541.5 0.00001958 2,203,289,958,800.00 135,157,484,000.00
2.56
6.05
-34.85
177 district0x district0x DNT 3620.81 0.00001561 2,172,483,600,000.00 96,810,672,000.00
0.16
5.43
-24.16
178 LBRY Credits LBRY Credits LBC 15165.62 0.00006537 2,169,259,556,800.00 59,148,880,000.00
0.08
3.14
-30.32
179 NAGA NAGA NGC 36534.6 0.0001575 2,107,035,574,000.00 18,636,032,800.00
2.16
8.43
-39.86
180 Electra Electra ECA 93.56 0.0000004 2,101,720,406,800.00 5,409,188,400.00
0.2
13.55
0
181 Viacoin Viacoin VIA 90509.86 0.0003901 2,078,531,744,800.00 27,281,240,000.00
0.66
3.04
-25.4
182 Oyster Oyster PRL 32794.33 0.0001414 2,074,796,337,600.00 44,959,460,000.00
-2.35
-7.38
-52.14
183 Wings Wings WINGS 23010.99 0.00009919 2,064,277,370,400.00 122,654,644,000.00
1.96
8.29
-25.47
184 Lamden Lamden TAU 14202.71 0.00006122 2,019,848,580,400.00 8,109,931,200.00
-0.86
17.72
-36.11
185 Rise Rise RISE 17847.9 0.00007693 2,019,296,801,200.00 69,921,432,000.00
2.55
13.08
-11.02
186 Metaverse ETP Metaverse ETP ETP 54067.38 0.000233 2,002,140,862,400.00 145,851,440,000.00
-0.07
4.24
-25.58
187 Burst Burst BURST 1109.94 0.00000478 1,998,269,470,400.00 88,089,456,000.00
1.39
0.65
-24.09
188 Decision Token Decision Token HST 62791.74 0.0002707 1,965,579,061,600.00 13,378,587,600.00
1.79
4.73
-13.02
189 Ambrosus Ambrosus AMB 13562.04 0.00005846 1,960,949,110,400.00 56,736,316,000.00
4.17
8.96
-29.4
190 I/O Coin I/O Coin IOC 118435.16 0.0005105 1,951,993,870,400.00 46,855,564,000.00
1.02
24.88
20.64
191 Bread Bread BRD 32068.34 0.0001382 1,917,875,562,400.00 249,110,120,000.00
2.15
10.01
-34.55
192 Metal Metal MTL 98957.07 0.0004265 1,909,969,784,800.00 155,974,840,000.00
-1.07
21.99
-10.53
193 HempCoin HempCoin THC 8233.63 0.00003549 1,897,676,096,400.00 29,002,904,000.00
3.12
5.36
-25.77
194 Hive Hive HVN 5038.28 0.00002172 1,889,354,250,000.00 7,455,232,400.00
2.14
2.43
7.72
195 Internet Node Token Internet Node Token INT 12546.29 0.00005408 1,881,943,980,000.00 638,199,520,000.00
2.37
20.09
0
196 MobileGo MobileGo MGO 19196.91 0.00008275 1,881,851,174,000.00 2,173,208,800.00
1.05
1.4
-26.27
197 Eidoo Eidoo EDO 82332.15 0.0003549 1,862,369,146,400.00 193,386,536,000.00
0.22
13.08
-17.56
198 Agoras Tokens Agoras Tokens AGRS 43843.04 0.000189 1,841,407,848,000.00 7,104,353,200.00
2.62
-4.56
-25.44
199 CoinDash CoinDash CDT 2781.28 0.00001199 1,811,298,818,000.00 354,322,920,000.00
-0.2
34.08
-22.84
200 FirstBlood FirstBlood 1ST 20938.09 0.00009025 1,791,429,024,000.00 96,462,772,000.00
0.82
6.65
-31.19
201 Oyster Oyster PRL 28238.11 0.0001323 1,786,538,549,600.00 47,842,228,000.00
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 348003.88 0.0015 1,758,704,766,000.00 33,470,528,000.00
0.86
8.67
-14.62
203 Tierion Tierion TNT 4047.07 0.00001744 1,734,092,320,800.00 159,787,040,000.00
3.93
6.46
-21.97
204 Gifto Gifto GTO 10509.54 0.0000453 1,659,049,859,600.00 252,738,080,000.00
-0.16
12.63
-40.04
205 Grid+ Grid+ GRID 41593.36 0.0001793 1,631,977,340,000.00 1,002,212,680.00
1.55
14.14
-18.59
206 Asch Asch XAS 17472.36 0.00007531 1,607,711,560,000.00 83,986,588,000.00
1.85
-0.02
-39.62
207 Flash Flash FLASH 1784.54 0.00000769 1,606,090,248,000.00 7,879,650,800.00
-0.45
34.1
-35.51
208 Lunyr Lunyr LUN 698012.84 0.003009 1,603,930,955,200.00 70,423,192,000.00
1.55
12.28
-32.1
209 Monetha Monetha MTH 7195.83 0.00003102 1,561,235,432,400.00 87,844,064,000.00
8.24
17.12
-29.43
210 DECENT DECENT DCT 29943.7 0.0001291 1,536,294,334,400.00 15,620,220,000.00
1.85
3.85
-35.87
211 Genesis Vision Genesis Vision GVT 411053.16 0.001772 1,531,905,071,200.00 54,846,288,000.00
-0.08
3.66
-20.71
212 Everex Everex EVX 92766.02 0.0003999 1,530,639,264,000.00 333,838,960,000.00
0.14
20.08
10.39
213 WeTrust WeTrust TRST 16555.08 0.00007136 1,525,509,336,400.00 18,198,737,200.00
1.04
-1.46
-21.29
214 Voxels Voxels VOX 7217.58 0.00003111 1,515,692,304,000.00 152,891,564,000.00
1.61
5.32
-33.25
215 Mooncoin Mooncoin MOON 6.73 0.00000003 1,501,988,336,800.00 3,547,168,800.00
2.05
5.55
-33.39
216 iXledger iXledger IXT 41619.62 0.0001794 1,489,101,885,600.00 20,527,472,000.00
-0.59
-7.27
-17.61
217 Aeon Aeon AEON 95730.52 0.0004126 1,472,248,551,200.00 9,510,351,200.00
-0.87
6.25
-26.02
218 MinexCoin MinexCoin MNX 485184.28 0.002091 1,455,552,840,000.00 2,601,116,000.00
0.07
-2.57
-3.59
219 Lykke Lykke LKK 5415.56 0.00002334 1,451,586,682,000.00 3,435,997,600.00
0.26
5.55
24.85
220 Cofound.it Cofound.it CFI 4455.82 0.00001921 1,448,143,060,000.00 91,852,656,000.00
1.34
8.04
-16.37
221 Worldcore Worldcore WRC 8112.99 0.00003497 1,420,659,783,200.00 9,276,425,200,000.00
3
44.57
-7.85
222 BitClave BitClave CAT 2806.37 0.0000121 1,395,462,983,600.00 127,653,428,000.00
-0.87
-9.13
-47.02
223 COSS COSS COSS 22347.53 0.00009633 1,388,943,278,800.00 49,661,108,000.00
-0.12
-13.23
-42.67
224 MediShares MediShares MDS 2604.72 0.00001123 1,387,414,890,400.00 379,436,400,000.00
1.72
3.34
2.43
225 TaaS TaaS TAAS 169896.13 0.0007323 1,383,974,032,000.00 11,158,946,400.00
1.31
4.82
-19.16
226 adToken adToken ADT 2304.84 0.00000993 1,382,905,440,000.00 52,144,036,000.00
5.44
5.08
-22.12
227 HelloGold HelloGold HGT 5241.14 0.00002259 1,378,600,927,200.00 36,598,688,000.00
0.23
188.7
332.37
228 Shift Shift SHIFT 117983.38 0.0005085 1,372,221,401,600.00 16,048,068,400.00
3.32
7.22
-33.28
229 Agrello Agrello DLT 15821.22 0.0000682 1,360,290,489,600.00 41,875,792,000.00
0.37
14.53
-34.25
230 SaluS SaluS SLS 1336324.08 0.00576 1,349,471,956,000.00 36,922,480,000.00
2.72
3.21
-19.99
231 Groestlcoin Groestlcoin GRS 19445.79 0.00008382 1,346,590,403,200.00 110,752,544,000.00
2.73
0.2
-27.27
232 Namecoin Namecoin NMC 90805.43 0.0003914 1,338,145,116,000.00 14,302,453,200.00
0.14
0.44
-17.43
233 Pura Pura PURA 7744.57 0.00003338 1,335,852,268,800.00 5,491,998,400.00
-1.82
3.73
-26.55
234 Safe Exchange Coin Safe Exchange Coin SAFEX 860.7 0.00000371 1,328,202,839,600.00 948,059,840.00
8.46
0.78
-36.84
235 SHIELD SHIELD XSH 2748.74 0.00001185 1,323,966,554,400.00 6,489,873,600.00
1.57
-4.83
-47.81
236 Feathercoin Feathercoin FTC 6783.23 0.00002924 1,281,063,114,800.00 14,949,958,800.00
2.77
4.88
-29.05
237 Voise Voise VOISE 1984.81 0.00000856 1,276,258,958,800.00 26,557,216,000.00
2.69
17.73
-6.21
238 TokenCard TokenCard TKN 52214.2 0.0002251 1,271,836,748,000.00 1,741,652,080.00
0.38
1.09
-33.65
239 Viberate Viberate VIB 7709.48 0.00003323 1,261,526,971,600.00 537,945,520,000.00
7.53
19.37
-29.18
240 Datum Datum DAT 1567.36 0.00000676 1,261,320,564,000.00 59,264,324,000.00
-0.75
-4.96
-35.47
241 Jinn Jinn JINN 21056672 0.09076 1,236,089,817,200.00 21,056,672.00
0.67
47.45
-29.17
242 Spectrecoin Spectrecoin XSPEC 58700.04 0.000253 1,220,095,825,200.00 4,764,191,600.00
0.84
2.66
-34.15
243 Presearch Presearch PRE 7683.83 0.00003312 1,190,993,216,000.00 1,115,810,360.00
1.57
-7.53
-36.57
244 Crown Crown CRW 70575.29 0.0003042 1,187,072,392,800.00 3,408,185,200.00
2.53
6.72
-10.21
245 VeriCoin VeriCoin VRC 38584.95 0.0001663 1,186,306,268,000.00 529,570,440,000.00
0.17
48.2
-16.92
246 Mothership Mothership MSP 8462.81 0.00003648 1,184,793,344,000.00 13,128,119,200.00
1.76
18.66
-14.24
247 NVO NVO NVST 78688.71 0.0003392 1,180,330,620,000.00 447,820,800.00
1.57
8.07
126.07
248 Paypex Paypex PAYX 17223.46 0.00007424 1,177,744,694,000.00 37,896,208.00
1.55
-0.6
-16.5
249 Trade Token Trade Token TIO 13884.82 0.00005985 1,170,289,187,200.00 33,962,292,000.00
-2.92
-1.78
0
250 ECC ECC ECC 46.52 0.0000002 1,162,946,400,000.00 3,108,324,800.00
-3.23
-2.13
-13.97
251 Pascal Coin Pascal Coin PASC 66683.32 0.0002874 1,139,184,438,000.00 11,207,868,000.00
1.29
5.57
-29.87
252 Bloom Bloom BLT 28939.6 0.0001247 1,138,535,462,400.00 2,095,867,200.00
1.72
5.6
0
253 SolarCoin SolarCoin SLR 29042.1 0.0001252 1,131,463,606,000.00 15,050,154,000.00
5.7
6.4
-27.3
254 Ink Ink INK 6342.34 0.00002734 1,130,522,884,400.00 2,383,869,600,000.00
2.34
1.38
-40.8
255 YOYOW YOYOW YOYOW 4781.95 0.00002061 1,106,716,371,600.00 112,143,360,000.00
0.1
5.82
-34.03
256 Pepe Cash Pepe Cash PEPECASH 1576.66 0.0000068 1,106,634,678,800.00 13,876,819,600.00
0.66
9.77
-26.1
257 EncrypGen EncrypGen DNA 17813.87 0.00007678 1,093,548,307,600.00 5,276,359,200.00
-2.66
12.3
-21.11
258 Matchpool Matchpool GUP 14573.01 0.00006282 1,092,975,870,000.00 120,331,064,000.00
1.42
4.06
-35.33
259 Diamond Diamond DMD 418279.68 0.001803 1,091,547,970,800.00 2,200,080,400.00
-0.21
2.75
-24.55
260 Neumark Neumark NEU 38001.46 0.0001638 1,089,147,068,800.00 11,767,075,600.00
1.9
16.7
17
261 Snovio Snovio SNOV 2682.24 0.00001156 1,086,314,437,600.00 26,946,864,000.00
2.3
-10.09
-50.03
262 LAToken LAToken LA 13667.57 0.00005891 1,063,875,495,200.00 63,390,908,000.00
1.04
-10.57
-42.97
263 Humaniq Humaniq HMQ 6527.11 0.00002813 1,063,024,933,600.00 27,690,488,000.00
1.78
4.92
-26.73
264 Mercury Mercury MER 10618.57 0.00004577 1,061,857,440,000.00 454,818,000,000.00
2.58
16.97
-19.31
265 PotCoin PotCoin POT 4841.94 0.00002087 1,061,317,028,800.00 18,850,143,200.00
1.27
1.31
-25.36
266 Elastic Elastic XEL 11834.3 0.00005101 1,057,879,482,800.00 50,787,912,000.00
-0.54
6.23
-31.99
267 WhiteCoin WhiteCoin XWC 4237.76 0.00001827 1,053,718,736,000.00 23,184,644,000.00
0.42
-9.57
6.04
268 Dimecoin Dimecoin DIME 1.95 0.000000008 1,049,811,182,000.00 7,731,102,400.00
1.51
12.32
-49.89
269 SunContract SunContract SNC 9450.39 0.00004073 1,043,087,441,200.00 264,670,560,000.00
-2.16
1.03
-8.09
270 Delphy Delphy DPY 34349 0.0001481 1,004,708,387,200.00 2,271,248,000.00
-0.17
6.53
-43.06
271 Synereo Synereo AMP 12204.21 0.0000526 1,003,873,819,200.00 36,202,376,000.00
0.97
4.07
-32.4
272 DomRaider DomRaider DRT 1692.24 0.00000729 1,000,960,240,000.00 304,491,880.00
15.37
13.52
-35.36
273 ION ION ION 52285.55 0.0002254 999,757,094,000.00 1,837,004,120.00
3.1
2.69
-18.05
274 FairCoin FairCoin FAIR 18651.61 0.0000804 992,150,863,200.00 946,827,000.00
-0.72
4.36
-9.54
275 SIBCoin SIBCoin SIB 60747.46 0.0002618 984,228,641,200.00 16,555,336,000.00
0.5
8.01
-20.05
276 NuShares NuShares NSR 350.29 0.00000151 972,969,107,600.00 236,072,200.00
0.85
-7.32
-7.44
277 Expanse Expanse EXP 122138.38 0.0005265 965,674,458,000.00 54,684,196,000.00
7.64
29.69
-19.67
278 DeepOnion DeepOnion ONION 200270.84 0.0008632 965,498,998,800.00 14,067,782,400.00
2.33
-4.64
-34.75
279 bitCNY bitCNY BITCNY 3266.2 0.00001408 954,920,114,400.00 570,066,000,000.00
1.13
0.12
23.14
280 BlackCoin BlackCoin BLK 12239.26 0.00005276 937,725,700,800.00 17,980,942,000.00
-0.01
0.79
-36.3
281 Game.com Game.com GTC 3097.84 0.00001335 929,351,640,000.00 205,945,040,000.00
6.26
6.88
-33.62
282 Bounty0x Bounty0x BNTY 7669.7 0.00003306 909,205,368,400.00 25,060,364,000.00
3.8
-5.36
-39.38
283 Blocktix Blocktix TIX 22707.19 0.00009788 908,287,520,000.00 193,092,928,000.00
1.32
13.58
-18.35
284 Nimiq Nimiq NET 85738.63 0.0003696 900,255,636,000.00 8,108,500,400.00
2.18
-12.61
-22.61
285 Numeraire Numeraire NMR 693804.72 0.002991 899,279,948,000.00 38,825,836,000.00
3.31
20.13
-17.8
286 Zeusshield Zeusshield ZSC 759.91 0.00000328 876,307,846,400.00 78,283,576,000.00
3.17
-1.92
-31.03
287 Myriad Myriad XMY 565.79 0.00000244 874,524,854,000.00 72,189,348,000.00
0.66
2.34
-24.28
288 GridCoin GridCoin GRC 2235.16 0.00000963 872,413,169,600.00 9,644,317,200.00
2.2
-4.06
-31.32
289 NoLimitCoin NoLimitCoin NLC2 4188.76 0.00001806 859,376,837,200.00 2,912,226,800.00
-0.97
6.23
-36.7
290 Maecenas Maecenas ART 28171.28 0.0001214 849,368,195,200.00 367,933,160.00
-0.9
21.7
-19.68
291 AirToken AirToken AIR 801.21 0.00000345 841,271,298,000.00 3,002,269,200.00
0.88
-0.89
-32.33
292 Ormeus Coin Ormeus Coin ORME 49185.81 0.000212 837,600,923,600.00 20,191,724,000.00
-0.27
-2.94
20.86
293 Divi Divi DIVX 162397.56 0.0007 835,211,742,400.00 3,003,954,800.00
1.32
-5.73
-18.71
294 Credo Credo CREDO 1518.45 0.00000655 834,984,794,000.00 76,772,024.00
-1.19
15.03
-10.46
295 Peerplays Peerplays PPY 211148.84 0.0009101 834,135,741,600.00 47,438,860.00
1.82
41.14
-13.81
296 BCAP BCAP BCAP 82724.74 0.0003566 827,247,400,000.00 19,788,356.00
1.55
78
5.43
297 Moeda Loyalty Points Moeda Loyalty Points MDA 42116.87 0.0001815 826,707,361,200.00 44,225,048,000.00
2.78
10.3
-26.89
298 Pandacoin Pandacoin PND 25.41 0.00000011 826,198,584,400.00 12,058,762,800.00
5.34
-3.79
-37.19
299 Phore Phore PHR 99735.58 0.0004299 823,802,268,800.00 6,716,312,400.00
2.34
-6.99
-14.97
300 Dovu Dovu DOV 12834.98 0.00005532 818,453,409,200.00 3,535,898,800.00
3.11
-1.98
-36.91
301 Mintcoin Mintcoin MINT 32.43 0.00000014 809,092,547,200.00 15,222,398,800.00
2.95
11.49
-8.72
302 Golos Golos GOLOS 6441.48 0.00002777 802,086,096,000.00 2,414,504,400.00
0.95
0.26
-15.15
303 Bodhi Bodhi BOT 20047.86 0.00008641 801,914,400,000.00 285,930,680,000.00
2.16
5.27
-22.59
304 Aeron Aeron ARN 61360.35 0.0002645 797,684,524,000.00 167,081,180,000.00
4.52
7.97
-30.78
305 NewYorkCoin NewYorkCoin NYC 6 0.00000003 793,412,155,200.00 3,875,076,800.00
0.16
9.76
-18.96
306 DubaiCoin DubaiCoin DBIX 414922.2 0.001788 786,003,198,400.00 14,350,316,400.00
1.48
-2.5
-18.47
307 Omni Omni OMNI 1399602.68 0.006033 784,429,259,600.00 78,036,028,000.00
0.25
25.41
-21.78
308 Bean Cash Bean Cash BITB 326.91 0.00000141 758,784,462,800.00 20,914,180,000.00
3.9
11.65
-23.26
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 16625.45 0.00007166 750,908,183,200.00 67,547,284,000.00
-0.65
7.09
-35.69
310 Xenon Xenon XNN 2484.67 0.00001071 745,401,720,000.00 184,923,844.00
-1.48
-42.44
-39.91
311 Rivetz Rivetz RVT 27860.42 0.0001201 731,181,900,400.00 3,123,691,200.00
0.99
7.44
-33.55
312 NeosCoin NeosCoin NEOS 199020.36 0.0008578 728,379,022,000.00 15,153,602,800.00
1.68
9.66
-25.8
313 Blackmoon Blackmoon BMC 34346.06 0.000148 724,251,203,200.00 133,750,988,000.00
3.72
21.74
-10.64
314 Radium Radium RADS 208855.64 0.0009003 717,070,194,400.00 16,035,544,000.00
2.56
2.26
-33.73
315 Rubycoin Rubycoin RBY 28280.45 0.0001219 713,008,427,600.00 2,564,562,000.00
0.32
13.67
-24.59
316 Propy Propy PRO 42117.26 0.0001815 702,590,067,200.00 230,840,960,000.00
-6.57
-2.92
-37.59
317 ATBCoin ATBCoin ATB 17269.66 0.00007444 698,677,123,200.00 87,543,596,000.00
2.34
4.36
-19.54
318 InvestFeed InvestFeed IFT 3642.78 0.0000157 697,159,358,000.00 3,046,369,200.00
-2.28
1.51
-30.5
319 MonetaryUnit MonetaryUnit MUE 5670.91 0.00002444 695,772,403,200.00 10,625,062,000.00
0.99
8.69
-29.32
320 Stox Stox STX 16388.03 0.00007064 695,536,889,600.00 23,996,672,000.00
0.95
2.95
-31.8
321 Linda Linda LINDA 114.26 0.00000049 685,956,370,400.00 48,545,476,000.00
-1.05
-1.26
-47.42
322 OKCash OKCash OK 9281.11 0.00004001 683,617,012,400.00 40,310,144,000.00
0.31
3.22
-16.8
323 Bismuth Bismuth BIS 95517.27 0.0004117 680,023,509,200.00 5,435,824,800.00
4.18
-3.57
-40.46
324 ALIS ALIS ALIS 17278.99 0.00007448 665,908,824,000.00 2,725,282,000.00
0.09
1.15
-19.67
325 BLUE BLUE BLUE 19137.83 0.00008249 641,303,219,200.00 1,775,916,800.00
-3.77
3.25
-31.32
326 Nexium Nexium NXC 9574.44 0.00004127 636,906,958,800.00 13,635,955,200.00
1.89
-3.66
-19.18
327 Hush Hush HUSH 204273.16 0.0008805 624,578,402,000.00 8,852,594,800.00
-2.09
-4.47
-41.4
328 DecentBet DecentBet DBET 6469.39 0.00002789 619,138,461,200.00 2,009,372,400.00
1.32
5.68
-27.58
329 LockChain LockChain LOC 65709.98 0.0002832 610,640,606,800.00 2,952,112,800.00
11.6
42.51
8.51
330 OAX OAX OAX 24311.25 0.0001048 608,006,170,800.00 47,764,808,000.00
2.4
12.93
-27.21
331 Target Coin Target Coin TGT 638.23 0.00000275 607,864,560,800.00 92,849,120.00
0.27
9.72
-37.67
332 Playkey Playkey PKT 43795.22 0.0001888 596,995,086,800.00 429,969,120.00
1.19
12.9
-37.6
333 Steem Dollars Steem Dollars SBD 90402.65 0.0003897 589,889,518,400.00 109,041,660,000.00
1.32
13.73
-24.81
334 Open Trading Network Open Trading Network OTN 163595.32 0.0007052 587,696,435,200.00 1,876,666,680.00
4.47
2.28
-20.63
335 LEOcoin LEOcoin LEO 6060.2 0.00002612 585,647,568,800.00 440,960,800.00
-4.18
6.9
37.09
336 Aigang Aigang AIX 32517.58 0.0001402 580,682,144,000.00 18,230,704,800.00
0.6
-11.86
-52.17
337 Hedge Hedge HDG 156251.98 0.0006735 579,643,971,200.00 3,231,275,600.00
-0.67
-8.41
-31.36
338 Paragon Paragon PRG 8925.88 0.00003847 579,616,531,200.00 2,166,838,800.00
1.74
25.6
-9.15
339 Elixir Elixir ELIX 18499.15 0.00007974 571,498,701,200.00 10,894,268,000.00
6.15
-5.18
-41.1
340 FlorinCoin FlorinCoin FLO 4027.09 0.00001736 569,241,820,000.00 11,230,584,400.00
3.24
6.79
-29.39
341 Zoin Zoin ZOI 35196.5 0.0001517 565,267,292,800.00 361,241,720.00
17.67
-14.05
-5.3
342 GoByte GoByte GBX 1036998.76 0.00447 560,479,306,800.00 10,388,509,600.00
-0.59
1.59
-1.73
343 KickCoin KickCoin KICK 1743.02 0.00000751 559,749,638,000.00 22,075,480,000.00
1.32
6.37
-21.57
344 Databits Databits DTB 24399.26 0.0001052 555,029,605,200.00 2,264,917,200.00
1.27
6.82
-34.95
345 Verify Verify CRED 45921.23 0.0001979 551,083,125,600.00 9,778,459,600.00
8.87
13.67
-36.59
346 PoSW Coin PoSW Coin POSW 12489.61 0.00005383 550,791,810,800.00 5,118,461,600.00
-2.74
0.11
-17.18
347 Obsidian Obsidian ODN 21883.4 0.00009433 547,085,000,000.00 3,010,089,600.00
4.25
-1.23
-41.45
348 LoMoCoin LoMoCoin LMC 2440.12 0.00001052 547,082,883,200.00 8,210,616,400.00
3.01
1.22
-40.69
349 Patientory Patientory PTOY 7745.16 0.00003338 542,160,892,000.00 29,149,512,000.00
0.47
2.29
-32.77
350 QunQun QunQun QUN 2294.71 0.00000989 542,145,349,200.00 116,177,040,000.00
-3.76
4
0
351 bitqy bitqy BQ 183.35 0.00000079 534,143,041,600.00 251,262,200.00
2.11
18.65
-11.47
352 Swarm City Swarm City SWT 66357.96 0.000286 532,114,402,400.00 31,339,812,000.00
0.5
-2.17
-24.35
353 LendConnect LendConnect LCT 245258.72 0.001057 530,018,515,600.00 31,039,736,000.00
0.89
0.57
265.69
354 Xaurum Xaurum XAUR 4153.49 0.0000179 527,934,075,200.00 2,335,692,800.00
2.63
10.5
-8.03
355 Quantum Quantum QAU 6876.09 0.00002964 527,341,312,400.00 1,712,422,600.00
2.77
13.84
-15.74
356 Incent Incent INCNT 11346.91 0.00004891 522,146,254,000.00 5,984,076,000.00
0.24
4.94
-29.59
357 MyBit Token MyBit Token MYB 186490.47 0.0008038 522,075,635,200.00 438,028,640.00
0.48
2.39
-9.02
358 Energycoin Energycoin ENRG 4245.58 0.0000183 516,102,025,600.00 5,915,848,400.00
1
7.46
-48.95
359 Unobtanium Unobtanium UNO 2600684.8 0.01121 515,172,436,800.00 773,245,480.00
5.14
8.32
12.64
360 Circuits of Value Circuits of Value COVAL 512.72 0.00000221 512,716,400,000.00 4,613,350,000.00
0.38
5.29
-18.06
361 Bitcrystals Bitcrystals BCY 22075.48 0.00009515 511,865,466,000.00 14,536,261,600.00
3.64
8.01
-2.47
362 Publica Publica PBL 27536.04 0.0001187 511,700,375,200.00 5,276,555,200.00
-3.2
-6.48
-45.89
363 BitSend BitSend BSD 28555.63 0.0001231 511,119,392,000.00 38,928,540,000.00
-1.32
27.15
-17.47
364 ColossusCoinXT ColossusCoinXT COLX 126.41 0.00000054 509,053,140,400.00 4,651,354,400.00
2.81
-10.85
-59.01
365 Musicoin Musicoin MUSIC 924.96 0.00000399 507,946,230,400.00 9,868,012,000.00
-0.81
0.17
-35.07
366 Neutron Neutron NTRN 15161.09 0.00006535 506,814,996,800.00 2,660,112,000.00
-2.15
-13.94
-1.15
367 Soarcoin Soarcoin SOAR 658.77 0.00000284 505,493,858,800.00 895,765,080.00
0.61
4.27
-20.26
368 LUXCoin LUXCoin LUX 568317.68 0.00245 505,141,490,000.00 16,995,081,600.00
0.94
0.42
-32.56
369 Oxycoin Oxycoin OXY 5308.97 0.00002288 504,124,446,000.00 6,507,141,200.00
-1.5
-3.58
11.72
370 FoldingCoin FoldingCoin FLDC 889.98 0.00000384 497,365,993,600.00 8,946,714,000.00
0.54
4.04
-31.15
371 Clams Clams CLAM 175726.15 0.0007575 496,809,608,400.00 12,531,691,200.00
-0.39
12.46
-23.39
372 Sequence Sequence SEQ 10813.44 0.00004661 490,041,963,600.00 2,195,513,600.00
0.4
-1.24
-20.38
373 E-coin E-coin ECN 97961.98 0.0004222 487,970,870,800.00 48,023,136.00
0.92
-18.71
-36.78
374 AdShares AdShares ADST 25035.86 0.0001079 485,172,578,800.00 14,048,809,600.00
1.16
10.67
26.4
375 Flixxo Flixxo FLIXX 6602.71 0.00002846 481,887,677,600.00 4,074,722,400.00
4.72
-11.46
-45.23
376 ICOS ICOS ICOS 826714.28 0.003563 478,507,716,400.00 564,042,920.00
0.72
1.59
-13.83
377 Rialto Rialto XRL 6546.91 0.00002822 476,740,580,400.00 2,292,259,200.00
1.37
-11.09
-29.16
378 ArtByte ArtByte ABY 595.77 0.00000257 472,172,584,800.00 21,968,268,000.00
0.02
11.92
-29.58
379 Internet of People Internet of People IOP 141681.34 0.0006107 466,892,070,400.00 29,304,548,000.00
1.05
18.35
-13.1
380 BitDice BitDice CSNO 6622.39 0.00002854 463,567,244,000.00 1,082,886,280.00
0.95
18.12
-18.16
381 Waves Community Token Waves Community Token WCT 46452 0.0002002 463,292,687,200.00 1,103,152,680.00
-1.1
-5.17
-20.66
382 Monoeci Monoeci XMCC 158041.66 0.0006812 462,213,138,800.00 2,824,458,000.00
0.75
5.03
9.13
383 RussiaCoin RussiaCoin RC 54735.35 0.0002359 458,565,833,600.00 710,084,480.00
2.4
-6.68
-31.09
384 Global Currency Reserve Global Currency Reserve GCR 4423.92 0.00001907 458,456,877,200.00 5,081,535,200.00
3.47
-0.6
-29.27
385 Sumokoin Sumokoin SUMO 161501.45 0.0006961 456,574,532,400.00 14,473,972,800.00
2.89
21.9
27.54
386 OracleChain OracleChain OCT 15198.09 0.00006551 455,942,844,000.00 648,023,040.00
2.48
0.51
-27.97
387 Gambit Gambit GAM 377515.6 0.001627 453,124,187,600.00 845,496,960.00
-2.48
1.84
-27.77
388 Stealthcoin Stealthcoin XST 16187.37 0.00006977 451,545,113,600.00 3,822,078,400.00
1.17
9.67
-27.71
389 Change Change CAG 12145.12 0.00005235 450,704,038,400.00 189,369,908,000.00
0.75
-2.49
-47.48
390 Mysterium Mysterium MYST 23185.82 0.00009994 450,477,854,400.00 66,336,592,000.00
1.39
17.16
-64.04
391 ClearPoll ClearPoll POLL 64323.67 0.0002773 450,265,116,000.00 18,866,724,800.00
-3.64
-17.82
-59.19
392 Pirl Pirl PIRL 54524.26 0.000235 447,236,778,800.00 3,437,996,800.00
-1.11
3.18
14.91
393 Primecoin Primecoin XPM 20125.08 0.00008675 445,909,956,800.00 16,413,451,600.00
3.71
24.03
-12.44
394 Boolberry Boolberry XBB 40599.64 0.000175 444,587,976,000.00 435,259,160.00
3.86
9.68
-41.41
395 HEAT HEAT HEAT 13999.77 0.00006034 443,550,018,800.00 288,680,560.00
-3.2
13.22
-40.53
396 Solaris Solaris XLR 466309.48 0.00201 437,567,432,400.00 9,863,484,400.00
-1.69
-1.1
-39.12
397 SportyFi SportyFi SPF 8652.34 0.00003729 435,740,496,800.00 39,852,288,000.00
1.02
-11.92
-27.61
398 Mercury Protocol Mercury Protocol GMT 2520.81 0.00001087 425,537,795,200.00 598,903,480.00
1.55
-15.46
-29.12
399 Polybius Polybius PLBT 111052.62 0.0004787 424,326,907,200.00 2,729,613,600.00
-4.66
6.61
-40.83
400 bitUSD bitUSD BITUSD 21040.01 0.00009069 423,691,142,000.00 145,679,940,000.00
0.93
-0.19
14.34
401 BlockCAT BlockCAT CAT` 57157.13 0.0002464 420,683,384,800.00 2,586,906,000.00
-7.88
-24.21
-50.57
402 Chronobank Chronobank TIME 591961.16 0.002552 420,359,200,800.00 7,242,062,800.00
1.83
2.95
-30.54
403 FedoraCoin FedoraCoin TIPS 0.9455 0.000000004 419,007,741,600.00 1,587,396,160.00
-0.33
-20.02
-44.33
404 onG.social onG.social ONG 30459.77 0.0001313 416,133,342,800.00 1,081,890,600.00
0.95
0.82
-24.77
405 PinkCoin PinkCoin PINK 1092.92 0.00000471 415,884,873,600.00 9,926,439,600.00
-0.79
-9.48
-32.59
406 FirstCoin FirstCoin FRST 221374.16 0.0009542 413,955,547,600.00 5,204,623,200.00
0.86
-5.68
-14.26
407 GeoCoin GeoCoin GEO 121221.69 0.0005225 411,024,191,200.00 11,310,532,800.00
0.08
-2.79
-23.6
408 Bulwark Bulwark BWK 188409.51 0.0008121 407,859,379,200.00 12,513,659,200.00
0.59
4.02
-29.11
409 AsiaCoin AsiaCoin AC 320.16 0.00000138 403,622,800,000.00 296,156,000.00
3.35
5.69
-6.59
410 Primas Primas PST 7845.19 0.00003382 401,673,932,800.00 35,869,960,000.00
1.58
1.52
-25.73
411 DAO.Casino DAO.Casino BET 2395.16 0.00001032 400,640,248,400.00 1,266,810,720.00
1.53
-0.39
-33.87
412 Autonio Autonio NIO 6055.58 0.0000261 398,627,328,400.00 1,202,311,040.00
3.38
0.09
-49.15
413 Social Send Social Send SEND 12467.66 0.00005374 394,641,002,000.00 2,782,553,200.00
3.32
6.47
-31.5
414 Pluton Pluton PLU 463998.64 0.002 394,398,608,800.00 1,021,242,320.00
-3.19
15.23
-6.31
415 Etheroll Etheroll DICE 55794.73 0.0002405 390,653,656,400.00 2,812,639,200.00
-3.99
11
-3.4
416 Aventus Aventus AVT 64787.41 0.0002793 388,724,448,000.00 10,979,724,000.00
-0.54
-4.58
-42.21
417 Payfair Payfair PFR 5107.56 0.00002202 388,533,857,600.00 2,259,350,800.00
-5.64
-6.73
14.34
418 AudioCoin AudioCoin ADC 453.67 0.00000196 383,841,892,000.00 2,551,782,800.00
4.35
16.59
-29.3
419 LIFE LIFE LIFE 28.63 0.00000012 383,415,121,600.00 2,702,840,000.00
-32.83
-26.87
-68.49
420 Russian Miner Coin Russian Miner Coin RMC 253878800 1.09 382,595,351,600.00 1,099,281,680.00
0.32
1
-22.05
421 Upfiring Upfiring UFR 21969.64 0.0000947 382,271,736,000.00 3,001,700,800.00
1.39
-3.24
-34.06
422 Innova Innova INN 255623.2 0.001102 381,691,674,000.00 6,420,411,200.00
0.85
14.39
-18.82
423 Polis Polis POLIS 739139.52 0.003186 381,051,988,800.00 11,155,359,600.00
1.67
21.22
-26.86
424 Sphere Sphere SPHR 122824.38 0.0005294 378,660,220,400.00 180,933,284,000.00
0.83
18.36
-10.08
425 OBITS OBITS OBITS 23630.74 0.0001019 370,402,387,600.00 720,319,600.00
0.69
7.01
-23.87
426 Regalcoin Regalcoin REC 28538.58 0.000123 365,265,560,800.00 3,405,010,000.00
-0.5
12.4
-38.52
427 Hacken Hacken HKN 103691.64 0.0004469 364,607,608,400.00 1,016,260,000.00
0.9
8.54
-27.67
428 Sprouts Sprouts SPRTS 0.1737 0.0000000007 364,425,818,400.00 4,351,866,400.00
1
-12.62
-49.83
429 Ecobit Ecobit ECOB 815.67 0.00000352 362,518,111,200.00 85,767,444.00
0.95
8.64
-58.23
430 Vsync Vsync VSX 2227.15 0.0000096 360,466,775,200.00 1,907,244,640.00
8.72
-6.78
-50.11
431 FlypMe FlypMe FYP 20313.64 0.00008756 358,305,738,000.00 948,843,840.00
2.9
-12.11
-35.42
432 CVCoin CVCoin CVCOIN 36152 0.0001558 355,628,456,400.00 321,728,120.00
2.77
9.96
-19.99
433 ATLANT ATLANT ATL 26675.6 0.000115 352,785,515,600.00 3,098,309,200.00
-2.25
-6.5
-35.59
434 Universal Currency Universal Currency UNIT 27381.2 0.000118 348,159,366,800.00 1,363,244,680.00
1.57
12.69
13.22
435 Exchange Union Exchange Union XUC 173724.6 0.0007488 347,449,200,000.00 36,001,868,000.00
13.87
36
-13.96
436 Vcash Vcash XVC 22568.81 0.00009728 347,127,387,600.00 4,683,616,000.00
0.9
2.17
-26.24
437 EarthCoin EarthCoin EAC 29.43 0.00000013 343,618,203,600.00 2,717,716,400.00
4.96
-0.14
-50.37
438 Espers Espers ESP 16.23 0.00000007 340,481,909,600.00 3,823,920,800.00
0.13
2.51
-36.45
439 OneRoot Network OneRoot Network RNT 1804.36 0.00000778 334,711,689,200.00 12,309,113,600.00
-1.02
2
0
440 MyWish MyWish WISH 18523.57 0.00007984 331,095,077,600.00 2,505,546,400.00
0.56
8.91
-46.38
441 ProChain ProChain PRO 7591.88 0.00003272 329,794,147,200.00 56,955,444,000.00
3.16
13.47
-26.97
442 TIES Network TIES Network TIE 8309.85 0.00003582 328,752,897,200.00 1,656,735,080.00
0.9
-9.17
-31
443 Bitdeal Bitdeal BDL 1866.65 0.00000805 327,752,983,600.00 5,405,601,600.00
1.43
3.01
10.64
444 Curecoin Curecoin CURE 13581.92 0.00005854 323,740,373,600.00 2,567,913,600.00
2.02
4.31
-31.21
445 Uquid Coin Uquid Coin UQC 32153.02 0.0001386 321,530,160,000.00 4,467,545,600.00
-0.77
23.41
-14.29
446 Bitcloud Bitcloud BTDX 18181.76 0.00007837 321,421,301,600.00 350,326,480.00
7.79
3.98
23.47
447 UFO Coin UFO Coin UFO 90.48 0.00000039 320,725,305,600.00 197,683,640.00
-0.55
-2.38
3.99
448 Atmos Atmos ATMS 3189.98 0.00001375 320,181,346,800.00 414,183,280.00
0.48
-2.99
-18.63
449 Altcoin Altcoin ALT 2571637.6 0.01108 316,762,146,400.00 268,216,200.00
-7.1
34.05
-24.55
450 Bitmark Bitmark BTM 40049.86 0.0001726 315,793,318,400.00 1,104,020,960.00
2.15
5.81
-32.2
451 DopeCoin DopeCoin DOPE 2617.29 0.00001128 305,817,388,800.00 8,841,756,000.00
4.79
14.01
-18
452 Bonpay Bonpay BON 26682.46 0.000115 301,252,999,600.00 913,132,640.00
2.28
9.85
-38.75
453 Astro Astro ASTRO 90328.95 0.0003894 299,335,080,800.00 307,770,960.00
1.55
0.55
12.02
454 Tao Tao XTO 9124.51 0.00003933 298,655,666,400.00 250,039,160.00
0.9
8.39
4.05
455 SpreadCoin SpreadCoin SPR 31291.6 0.0001349 295,470,019,600.00 7,769,988,800.00
2.3
-5.09
-44.63
456 Lampix Lampix PIX 2180.68 0.0000094 295,093,523,200.00 2,400,529,600.00
4.64
6.28
-36.69
457 VeriumReserve VeriumReserve VRM 196215.6 0.0008458 286,565,230,000.00 6,574,232,000.00
1.67
24.74
-24.05
458 Magnet Magnet MAG 25986.07 0.000112 283,554,572,000.00 6,324,743,600.00
-1
-14.95
-5.23
459 TrezarCoin TrezarCoin TZC 3218.54 0.00001387 281,738,690,800.00 1,058,897,840.00
2.13
-14.5
-14.02
460 Bitzeny Bitzeny ZNY 3698.21 0.00001594 279,638,021,600.00 1,145,518,080.00
1.86
15.75
-37.21
461 Pesetacoin Pesetacoin PTC 2104.59 0.00000907 278,569,214,000.00 6,078,018,800.00
3.44
14.97
-28.86
462 CrowdCoin CrowdCoin CRC 369089.56 0.001591 276,839,318,000.00 7,087,438,400.00
-0.76
-3.52
-32.84
463 Syndicate Syndicate SYNX 15804.09 0.00006812 275,558,340,400.00 8,585,642,800.00
4.41
3.16
-19.72
464 Qwark Qwark QWARK 6001.13 0.00002587 275,160,734,800.00 3,718,923,600.00
1.55
0.53
-39.65
465 TransferCoin TransferCoin TX 43157.63 0.000186 271,653,079,600.00 9,692,572,400.00
-1.66
0.32
-30.86
466 REX REX REX 31361.18 0.0001352 271,611,488,400.00 103,734,764.00
1.7
8.36
-14
467 Masternodecoin Masternodecoin MTNC 5725.73 0.00002468 269,825,320,800.00 477,652,000.00
1.05
11.27
5.37
468 Prospectors Gold Prospectors Gold PGL 4173.64 0.00001799 269,200,022,000.00 12,102,157.20
0.9
14.12
11.5
469 IntenseCoin IntenseCoin ITNS 798.1 0.00000344 268,361,200,800.00 1,067,868,760.00
0.99
6.35
-27.33
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 13932.88 0.00006006 265,294,996,400.00 6,509,434,400.00
0.13
1.53
-25.56
471 Bela Bela BELA 6695.95 0.00002886 264,961,169,200.00 2,595,275,200.00
0.9
3.53
-34.65
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4259.49 0.00001836 264,647,275,200.00 1,597,989.96
14.92
10.48
1.5
473 Creditbit Creditbit CRB 15877.47 0.00006844 262,695,840,400.00 7,881,022,800.00
1.89
-2.76
-48.89
474 NuBits NuBits USNBT 19609.21 0.00008452 261,422,957,600.00 281,955,800,000.00
0.02
0.01
-0.07
475 The ChampCoin The ChampCoin TCC 1570.63 0.00000677 259,037,030,000.00 329,881,720.00
1.05
2.88
-14.96
476 Breakout Breakout BRK 14053.98 0.00006058 254,968,540,400.00 1,951,707,240.00
0.4
2.15
-42.55
477 HyperStake HyperStake HYP 227.6 0.00000098 253,205,500,800.00 335,193,320.00
1.89
5.87
-24.84
478 HEROcoin HEROcoin PLAY 2251.1 0.0000097 252,387,945,600.00 388,003,560.00
-4.01
-4.92
-29.35
479 B2B B2B B2B 15092.8 0.00006506 249,030,289,200.00 1,219,653,120.00
0.42
-3.28
-32.89
480 Dotcoin Dotcoin DOT 887.35 0.00000382 246,453,790,800.00 13,801,202,800.00
4.45
-11.96
-37.31
481 Bitcoin Plus Bitcoin Plus XBC 2320483.2 0.01 243,805,282,000.00 2,899,898,400.00
1.57
7.63
-21.51
482 ALQO ALQO ALQO 37881.12 0.0001633 242,720,814,000.00 8,329,392,400.00
2.5
12.17
14.25
483 Arcade Token Arcade Token ARC 161037.91 0.0006941 242,107,353,600.00 3,214,027.60
1.53
0
595.72
484 Synergy Synergy SNRG 72057.83 0.0003106 241,722,507,600.00 1,646,313,760.00
0.85
-3.94
-29.29
485 MicroMoney MicroMoney AMM 22425.14 0.00009666 240,725,220,400.00 152,068,364,000.00
-3.63
9.37
-30.97
486 Riecoin Riecoin RIC 5866.81 0.00002529 239,372,408,800.00 1,623,295,520.00
3.12
0.35
-38.49
487 CannabisCoin CannabisCoin CANN 3086.45 0.0000133 238,370,260,800.00 7,319,130,000.00
0.07
3.05
-32.94
488 Sharechain Sharechain SSS 122.02 0.00000053 237,208,608,000.00 434,163,520.00
2.9
15.96
-38.28
489 Privatix Privatix PRIX 200411.96 0.0008638 237,020,761,600.00 477,487,360.00
1.32
25.17
-16.87
490 Novacoin Novacoin NVC 120780.3 0.0005206 236,703,437,600.00 1,874,832,120.00
0.6
3.61
-19.6
491 ChainCoin ChainCoin CHC 16239.89 0.00007 235,586,923,600.00 1,673,263,760.00
3.13
20.49
-37.12
492 Blitzcash Blitzcash BLITZ 56440.55 0.0002433 232,544,298,000.00 2,675,635,200.00
4.3
0.95
-39.13
493 E-Dinar Coin E-Dinar Coin EDR 262.17 0.00000113 232,337,851,200.00 5,961,594,800.00
1.5
4.95
-1.07
494 Breakout Stake Breakout Stake BRX 36952.47 0.0001593 231,621,118,400.00 1,719,933,320.00
4.78
19.53
-23.86
495 Kore Kore KORE 113871.1 0.0004908 230,300,294,000.00 6,615,823,200.00
3.5
7.75
-30.18
496 Auroracoin Auroracoin AUR 26590.93 0.0001146 230,227,950,400.00 2,582,182,400.00
1.34
-2.35
-28.04
497 BitcoinZ BitcoinZ BTCZ 242.93 0.00000105 228,869,494,000.00 1,881,519,640.00
2.02
5.24
-30.24
498 Wild Crypto Wild Crypto WILD 9379.5 0.00004043 228,610,872,000.00 1,614,816,560.00
1.92
-10.25
-46.6
499 Creativecoin Creativecoin CREA 17348.35 0.00007478 228,575,160,800.00 693,159,880.00
0.62
3.67
-27.23
500 TrueFlip TrueFlip TFL 36395.04 0.0001569 227,369,564,800.00 2,201,864,000.00
-0.66
-16.14
-42.34
501 Opus Opus OPT 1618.21 0.00000698 226,679,644,800.00 894,867,400.00
-4.84
11.84
-39
502 VIVO VIVO VIVO 209171.2 0.0009016 226,264,752,000.00 4,953,272,800.00
0.81
-6.66
6.36
503 GoldCoin GoldCoin GLD 5479.89 0.00002362 223,437,491,200.00 2,952,955,600.00
1.15
1.2
-36.68
504 Bowhead Bowhead AHT 27639.33 0.0001191 221,114,656,000.00 208,724,320.00
0.23
-9.84
-23.7
505 Hubii Network Hubii Network HBT 16847.42 0.00007262 220,679,634,000.00 124,948,236.00
1.53
0.86
4.16
506 BitBoost BitBoost BBT 17723.93 0.0000764 220,662,248,800.00 265,356,560.00
-5.08
-15.77
-61.49
507 Crave Crave CRAVE 148082.12 0.0006383 220,584,456,400.00 1,967,761,600.00
0.89
5.24
-18.93
508 1337 1337 1337 8.69 0.00000004 214,835,854,800.00 661,480,400.00
1.31
12.9
-48.74
509 XGOX XGOX XGOX 186.74 0.0000008 214,728,780,000.00 1,362,286,240.00
-1.02
-12.53
-2.12
510 ToaCoin ToaCoin TOA 161.1 0.00000069 214,450,793,200.00 622,186,320.00
5.45
5.57
-19.09
511 2GIVE 2GIVE 2GIVE 410.53 0.00000177 213,217,130,000.00 1,545,330,640.00
1.96
7.86
-20.46
512 Social Social SCL 12708.29 0.00005478 212,406,552,400.00 493,502,520.00
6.3
12.64
-31.36
513 vTorrent vTorrent VTR 19624.7 0.00008459 212,260,042,400.00 2,290,848,000.00
8.33
15.29
1.29
514 NobleCoin NobleCoin NOBL 90.48 0.00000039 209,977,426,400.00 4,714,505,600.00
0.85
27.71
-36.51
515 Pure Pure PURE 67286.41 0.00029 208,843,605,600.00 4,935,789,600.00
-2.48
-11.85
-18.01
516 Blockpool Blockpool BPL 9326.31 0.0000402 207,919,661,600.00 456,060,640.00
1.61
-4.86
-38.04
517 DCORP DCORP DRP 25536.25 0.0001101 206,690,486,800.00 568,237,320.00
-1.01
-14.34
-34.6
518 PRIZM PRIZM PZM 15104.03 0.0000651 200,517,506,000.00 182,853,496.00
-0.17
-4.27
-6.19
519 Project Decorum Project Decorum PDC 3981.09 0.00001716 199,054,660,000.00 1,254,490,160.00
0.64
1.97
-18.09
520 Rupee Rupee RUP 8681.29 0.00003742 198,944,370,800.00 1,734,733,280.00
-3.64
-6.85
-30.37
521 Sexcoin Sexcoin SXC 1574.22 0.00000679 198,032,343,600.00 880,367,320.00
-0.13
-1.31
-36.87
522 DigiPulse DigiPulse DGPT 140048.66 0.0006037 196,438,060,000.00 1,295,977,480.00
-1.26
29.64
7.41
523 Aurora DAO Aurora DAO AURA 1963.7 0.00000846 196,370,440,000.00 1,711,720,920.00
3.72
0
0
524 Commodity Ad Network Commodity Ad Network CDX 6019.12 0.00002594 195,922,384,000.00 196,997,640.00
0.12
5.55
-10.84
525 BuzzCoin BuzzCoin BUZZ 17.69 0.00000008 195,159,316,800.00 2,702,095,200.00
-7.4
-14.22
-35.99
526 EuropeCoin EuropeCoin ERC 19246.59 0.00008296 192,118,298,400.00 7,457,937,200.00
-1.02
21.04
-8.56
527 ExclusiveCoin ExclusiveCoin EXCL 43435.17 0.0001872 192,069,788,400.00 5,786,135,600.00
1.36
7.84
-18
528 Zero Zero ZER 79816.69 0.000344 191,799,504,400.00 3,599,971,200.00
3.41
-12.81
-54.61
529 DNotes DNotes NOTE 1425.08 0.00000614 186,660,345,200.00 215,245,240.00
-3.47
19.84
-40.39
530 Dai Dai DAI 19621.56 0.00008458 185,404,475,200.00 11,109,495,600.00
0.54
0.43
0.35
531 Internxt Internxt INXT 290025.12 0.00125 182,602,576,800.00 1,369,214,840.00
4.54
0.26
-29.71
532 Pylon Network Pylon Network PYLNT 535473.96 0.002308 182,204,363,600.00 2,002,336,000.00
-1.27
7.75
-0.27
533 Carboncoin Carboncoin CARBON 11.79 0.00000005 181,516,619,200.00 684,957,280.00
0.79
29.68
-42.55
534 Indorse Token Indorse Token IND 3887.5 0.00001676 180,800,748,800.00 10,672,258,800.00
0.93
-0.96
-34.66
535 Tokes Tokes TKS 118454.56 0.0005106 180,708,707,200.00 2,275,364,000.00
3.07
8.45
-34.06
536 KiloCoin KiloCoin KLC 917.68 0.00000396 180,139,464,400.00 122,270,288.00
-9.14
-33.55
115.2
537 ProCurrency ProCurrency PROC 1853.67 0.00000799 179,022,656,400.00 5,873,982,800.00
10.18
18.94
4.29
538 vSlice vSlice VSL 5309.99 0.00002289 177,303,285,600.00 794,195,920.00
0.9
34.92
-10.1
539 HollyWoodCoin HollyWoodCoin HWC 185834.07 0.000801 176,840,608,000.00 6,379,741,200.00
1.03
-9.38
-31.14
540 Startcoin Startcoin START 3922.49 0.00001691 176,824,967,200.00 6,627,171,600.00
1.4
7.05
-41.78
541 Starta Starta STA 33440.54 0.0001441 173,891,376,400.00 191,694,860.00
0.78
-11.17
40.15
542 Adelphoi Adelphoi ADL 7385.22 0.00003183 173,347,574,400.00 385,443,800.00
0.81
1.09
44.82
543 TrustPlus TrustPlus TRUST 5373.09 0.00002316 172,404,010,800.00 768,506,200.00
3.39
5.42
-25.83
544 CHIPS CHIPS CHIPS 8365.04 0.00003606 172,036,491,200.00 137,586,708.00
18.29
32.21
-32.45
545 Farad Farad FRD 1301.11 0.00000561 171,569,834,800.00 136,380,132.00
5.47
8.53
-16.98
546 ZrCoin ZrCoin ZRC 44770.32 0.000193 170,447,146,800.00 2,191,868,000.00
0.35
-15.04
-26.33
547 eBitcoin eBitcoin EBTC 8925.08 0.00003847 168,658,274,400.00 3,367,946,400.00
-2.32
19.35
14.4
548 WandX WandX WAND 13654.4 0.00005886 167,186,294,800.00 261,912,840.00
1.7
13.7
-17.64
549 EquiTrader EquiTrader EQT 16483.8 0.00007105 165,949,966,000.00 1,312,666,880.00
0.73
9.76
-10.34
550 PutinCoin PutinCoin PUT 516.07 0.00000222 163,176,272,000.00 2,066,408,400.00
-4.76
21.42
-6.37
551 Ellaism Ellaism ELLA 39479.3 0.0001702 158,602,553,200.00 1,836,008,440.00
-2.5
-0.68
-41.88
552 eBoost eBoost EBST 13049.92 0.00005625 156,598,982,400.00 30,020,928,000.00
2.96
6.08
-60.33
553 REAL REAL REAL 15439.98 0.00006655 155,261,596,000.00 89,236,840.00
3.37
2.83
-37.2
554 Embers Embers MBRS 3086.57 0.0000133 154,328,440,000.00 421,011,920.00
2.01
13.06
-25.31
555 Dynamic Dynamic DYN 81199.47 0.00035 153,298,616,800.00 7,311,446,800.00
4.1
16.18
-24.4
556 Eroscoin Eroscoin ERO 1333.33 0.00000575 152,991,073,200.00 6,111,358,400.00
-0.56
1.38
-25.99
557 Ixcoin Ixcoin IXC 7285.48 0.0000314 152,988,368,400.00 214,429,880.00
-3.46
-7.01
-38.22
558 Qvolta Qvolta QVT 22262.27 0.00009596 149,859,071,600.00 2,800,604,800.00
2.61
22.81
-38.82
559 Terracoin Terracoin TRC 6772.25 0.00002919 149,526,694,800.00 388,736,600.00
0.48
5.77
-7.37
560 SmartBillions SmartBillions SMART 20589.21 0.00008875 145,962,415,200.00 117,070,800.00
1.92
13.33
-23.17
561 Magi Magi XMG 18596.95 0.00008016 144,082,030,400.00 3,286,488,800.00
3.8
12.84
-23.17
562 EverGreenCoin EverGreenCoin EGC 10731.49 0.00004626 142,957,402,000.00 1,353,675,960.00
1.1
-1.07
-20.75
563 Quark Quark QRK 560.33 0.00000242 142,342,138,400.00 201,684,000.00
1.6
1.19
-42.41
564 Condensate Condensate RAIN 1380.7 0.00000595 140,320,280,800.00 1,040,699,240.00
5.96
20.33
-27.35
565 MarteXcoin MarteXcoin MXT 48074.88 0.0002072 137,495,528,800.00 86,100,252.00
0.14
8.36
-11.33
566 GCoin GCoin GCN 0.9095 0.000000004 136,566,547,600.00 327,953,080.00
-1.09
5.53
0
567 Interstellar Holdings Interstellar Holdings HOLD 1252.79 0.0000054 134,117,998,000.00 2,143,750,000.00
1.22
7.78
-0.32
568 Zephyr Zephyr ZEPH 1056.91 0.00000456 133,160,949,600.00 770,084,000.00
-1.86
1.38
-42.93
569 ERC20 ERC20 ERC20 84.06 0.00000036 132,368,560,800.00 890,510,320.00
3.67
-73.41
12.31
570 FORCE FORCE FOR 1218.08 0.00000525 131,896,436,000.00 748,169,240.00
2.62
-17.07
-31.07
571 STRAKS STRAKS STAK 139194.3 0.0006 130,225,046,000.00 1,065,297,240.00
1.47
1.08
-42.28
572 APX APX APX 184974.02 0.0007973 130,069,853,200.00 2,051,042,000.00
1.76
4.98
-49.96
573 Goodomy Goodomy GOOD 283.24 0.00000122 129,541,417,600.00 89,724,880.00
1.76
13.61
-21.24
574 Karbo Karbo KRB 24926.69 0.0001074 128,874,331,600.00 2,470,011,600.00
1.4
-7.61
-13.87
575 Version Version V 269.99 0.00000116 128,556,870,400.00 3,151,699,600.00
4.8
43.4
25.7
576 e-Gulden e-Gulden EFL 7868.13 0.00003391 128,392,622,400.00 3,459,204,000.00
3.25
17.12
-15.23
577 ELTCOIN ELTCOIN ELTCOIN 1418.79 0.00000612 127,691,373,600.00 599,801,160.00
0.45
0.27
-43.32
578 Crypto Bullion Crypto Bullion CBX 125242.04 0.0005398 126,221,334,400.00 84,683,172.00
1.2
14.92
20.41
579 Ethbits Ethbits ETB 89935.38 0.0003877 125,154,408,400.00 26,733,028.00
0.91
-9.18
-1.79
580 HunterCoin HunterCoin HUC 5825.47 0.00002511 122,202,746,400.00 1,357,764,520.00
2.57
4.53
-29.33
581 BlueCoin BlueCoin BLU 212.45 0.00000092 122,090,575,600.00 435,182,720.00
-3.65
10.86
-8.6
582 DigitalPrice DigitalPrice DP 6736.95 0.00002904 121,756,572,000.00 1,229,933,320.00
12.08
18.85
-0.12
583 Zeitcoin Zeitcoin ZEIT 3.28 0.00000001 121,266,944,400.00 134,026,956.00
-1.56
5.79
-56.87
584 Ergo Ergo EFYT 298945.08 0.001289 118,770,884,400.00 61,869,164.00
0.62
-7.46
8.94
585 ParkByte ParkByte PKB 24384.95 0.0001051 116,170,532,800.00 2,798,723,200.00
-1.1
6.04
-42.28
586 bitJob bitJob STU 2388.79 0.0000103 114,766,957,200.00 931,899,640.00
0.48
8.92
-32.18
587 Footy Cash Footy Cash FOOT 25085.84 0.0001081 114,683,363,200.00 781,951,800.00
0.93
-0.79
-27.1
588 Anoncoin Anoncoin ANC 53359.63 0.00023 112,605,724,000.00 184,681,980.00
0.9
18.17
-37.99
589 TheGCCcoin TheGCCcoin GCC 211.12 0.00000091 109,108,946,800.00 115,587,080.00
0.9
7.66
-8.69
590 FlutterCoin FlutterCoin FLT 245.92 0.00000106 107,331,618,800.00 322,698,320.00
5.9
13.56
-17.6
591 WorldCoin WorldCoin WDC 896.68 0.00000387 105,669,950,400.00 247,395,120.00
5.16
14.75
-50.52
592 ArcticCoin ArcticCoin ARC 4260.69 0.00001837 104,914,860,400.00 1,072,900,080.00
-1.08
13.71
-25.23
593 Yocoin Yocoin YOC 952.43 0.00000411 104,739,597,200.00 162,352,680.00
-0.43
-6.5
-17.9
594 Linx Linx LINX 6762.94 0.00002915 104,726,837,600.00 1,324,842,400.00
0.84
2
-50.89
595 Bitcoin Scrypt Bitcoin Scrypt BTCS 6291.8 0.00002712 104,453,182,400.00 278,774,720.00
1.5
12.49
64.88
596 Monkey Project Monkey Project MONK 316628.2 0.001365 103,045,373,200.00 3,426,550,400.00
-3
1.04
3.45
597 Intelligent Trading Tech Intelligent Trading Tech ITT 10503.39 0.00004527 102,911,113,200.00 75,519,388.00
-0.82
15.23
6.93
598 MCAP MCAP MCAP 9734.85 0.00004196 102,118,567,600.00 2,841,020,000.00
1.31
4.43
-15
599 NEVERDIE NEVERDIE NDC 2394.77 0.00001032 98,195,510,000.00 377,817,440.00
2.58
-21.16
-16.51
600 Etheriya Etheriya RIYA 61904.25 0.0002668 97,903,489,600.00 51,674,028.00
0.95
-2.6
9.3
601 LeviarCoin LeviarCoin XLC 9389.36 0.00004133 97,374,858,000.00 0.00
0
0
-27.07
602 Primalbase Token Primalbase Token PBT 96377512 0.4154 96,377,512,000.00 19,018,213,200.00
0.9
8.12
-15
603 Emphy Emphy EPY 12583.06 0.00005424 96,221,398,000.00 177,864,316.00
1.55
11.02
-11.21
604 Denarius Denarius DNR 44106.08 0.0001901 96,176,729,600.00 1,288,378,560.00
-2.44
-6.54
-26.42
605 CryptoPing CryptoPing PING 9628.44 0.0000415 95,823,106,400.00 1,913,818,480.00
-15.71
-17.89
-39.13
606 PopularCoin PopularCoin POP 27.84 0.00000012 94,828,426,000.00 6,049,834,000.00
-0.28
-9.15
-59.64
607 Royal Kingdom Coin Royal Kingdom Coin RKC 34882.9 0.0001504 94,183,840,800.00 13,665,296,400.00
-1.65
-4.6
-73.84
608 Megacoin Megacoin MEC 2555.9 0.00001102 93,753,150,400.00 490,799,680.00
2.09
2.8
0.09
609 CarTaxi Token CarTaxi Token CTX 1524.32 0.00000657 92,365,725,200.00 316,553,720.00
1.43
-3.9
-40.95
610 Unify Unify UNIFY 5155.8 0.00002222 91,896,305,200.00 740,507,600.00
0.23
4.56
-42.81
611 FLiK FLiK FLIK 1516.56 0.00000654 91,181,395,200.00 263,837,560.00
1.02
-13.65
-46.66
612 Renos Renos RNS 2684.85 0.00001157 89,555,967,200.00 146,400,240.00
1.54
-2.19
-32.56
613 CampusCoin CampusCoin CMPCO 272.93 0.00000118 89,487,524,000.00 4,443,378,800.00
-5.06
-12
-47.19
614 Dinastycoin Dinastycoin DCY 60.68 0.00000026 88,112,113,600.00 237,291,320.00
4.71
15.17
-41.9
615 Moin Moin MOIN 11824.11 0.00005097 87,179,271,200.00 624,546,160.00
1.04
-0.92
-45.58
616 LuckChain LuckChain BASH 120.52 0.00000052 86,279,533,200.00 84,003,836.00
0.85
-40.4
-43.89
617 InsaneCoin InsaneCoin INSN 4617.62 0.0000199 84,890,932,000.00 706,760,320.00
0.08
-1.82
-40.78
618 DraftCoin DraftCoin DFT 30053.46 0.0001295 84,035,078,400.00 1,123,797,360.00
0.53
18.99
-38.42
619 Gimli Gimli GIM 1050.34 0.00000453 84,027,081,600.00 24,556,840.00
1.7
-18.43
-34.61
620 Centurion Centurion CNT 1115.95 0.00000481 82,443,832,800.00 656,880,280.00
8.21
5.55
10.21
621 Global Jobcoin Global Jobcoin GJC 6112.97 0.00002635 82,219,354,000.00 872,742,920.00
-16.48
38.17
0
622 Ethereum Cash Ethereum Cash ECASH 5726.94 0.00002469 80,749,902,800.00 2,566,561,200.00
0.19
-3.85
-75.11
623 FujiCoin FujiCoin FJC 63.38 0.00000027 80,553,510,800.00 460,327,560.00
9.9
10.51
-37.49
624 FundYourselfNow FundYourselfNow FYN 93060.02 0.0004011 79,101,013,600.00 45,925,544.00
1.58
1.72
-21.22
625 Abjcoin Abjcoin ABJ 9516.78 0.00004102 78,657,975,200.00 1,103,527,040.00
-7.9
-4.34
1.35
626 NetCoin NetCoin NETCOIN 99.76 0.00000043 78,523,205,600.00 731,809,120.00
3.3
5.7
-16.3
627 Scorecoin Scorecoin SCORE 1837.54 0.00000792 76,694,290,400.00 375,420,360.00
-0.06
3.34
-55.82
628 Halcyon Halcyon HAL 14059.1 0.0000606 76,461,050,400.00 87,382,092.00
-10.44
-26.53
-51.37
629 Adzcoin Adzcoin ADZ 1741.84 0.00000751 75,824,285,600.00 185,459,120.00
1.18
6.1
-38.28
630 Darcrus Darcrus DAR 5563.32 0.00002398 75,663,350,000.00 3,655,106.00
1.05
-19.9
-22.36
631 Bitradio Bitradio BRO 12330.71 0.00005315 74,468,044,000.00 207,330,760.00
-1.62
-7.78
-45.23
632 Cryptonite Cryptonite XCN 193.12 0.00000083 74,464,672,800.00 873,460,280.00
7.65
9.04
-39.41
633 Bytecent Bytecent BYC 37530.47 0.0001618 73,509,819,600.00 11,759,980,400.00
1.4
14.43
-28.81
634 Canada eCoin Canada eCoin CDN 751.83 0.00000324 73,239,986,400.00 430,602,200.00
0.73
-7.31
-23.4
635 AurumCoin AurumCoin AU 245415.52 0.001058 72,954,845,600.00 115,377,556.00
1.18
5.91
-36.97
636 Accelerator Network Accelerator Network ACC 287792.68 0.00124 72,334,035,200.00 201,854,520.00
1.55
12.57
-4.47
637 PiplCoin PiplCoin PIPL 859.16 0.0000037 71,691,645,200.00 82,596,360.00
1.49
12.59
5.87
638 LiteDoge LiteDoge LDOGE 4.64 0.00000002 69,258,462,000.00 56,435,652.00
0.9
2.8
-47.49
639 Copico Copico XCPO 4394.42 0.00001894 69,197,447,200.00 1,290,299,360.00
6.46
-12.06
-51.05
640 Ethereum Gold Ethereum Gold ETG 5737.74 0.00002473 68,852,918,400.00 3,388,291,200.00
-0.48
-4.46
31.12
641 Legends Room Legends Room LGD 34324.3 0.0001479 68,648,608,000.00 6,331,270,400.00
0.98
7.03
-22.38
642 AltCommunity Coin AltCommunity Coin ALTCOM 346355.52 0.001493 68,526,343,200.00 249,825,520.00
0.9
55.85
87.46
643 Rustbits Rustbits RUSTBITS 1928.64 0.00000852 68,082,520,800.00 0.00
0
0
-40.25
644 Kubera Coin Kubera Coin KBR 393.78 0.0000017 67,908,237,600.00 34,698,076,000.00
6.14
60.81
18.2
645 BritCoin BritCoin BRIT 3181.82 0.00001371 67,671,352,000.00 14,287,322.00
34.1
90.78
106.5
646 Bata Bata BTA 13537.48 0.00005835 67,596,499,600.00 380,265,480.00
1.51
8.74
-14.96
647 Oceanlab Oceanlab OCL 1420.67 0.00000612 66,061,192,400.00 416,190,320.00
-0.5
-4.49
-24.86
648 Influxcoin Influxcoin INFX 39173.34 0.0001689 65,552,023,600.00 2,900,506,000.00
0.12
8.39
-19.36
649 Desire Desire DSR 63618.07 0.0002742 64,422,005,200.00 1,837,596,040.00
0.76
6.28
-15.91
650 Greencoin Greencoin GREV2 17.32 0.00000007 64,414,028,000.00 97,628,384.00
0.65
-49.62
-56.8
651 Kolion Kolion KLN 107173.58 0.000462 64,304,150,400.00 612,180,520.00
1.48
-3.59
-29.69
652 InflationCoin InflationCoin IFLT 1.78 0.000000008 64,268,243,200.00 103,048,176.00
0.44
12.73
-26.05
653 Inpay Inpay INPAY 6379.96 0.0000275 63,799,568,000.00 231,995.40
1.05
0
92.03
654 MazaCoin MazaCoin MZC 60.32 0.00000026 63,657,997,200.00 169,824,592.00
5.53
0.02
-41.99
655 TeslaCoin TeslaCoin TES 853.75 0.00000368 63,117,586,000.00 384,573,560.00
5.35
6.69
12.17
656 ShadowCash ShadowCash SDC 9416.64 0.00004059 63,045,693,200.00 2,095,886.80
0.81
60.96
70.17
657 TittieCoin TittieCoin TTC 49.34 0.00000021 62,156,950,800.00 1,801,142,000.00
-4.06
45.91
-2.85
658 UnbreakableCoin UnbreakableCoin UNB 27259.88 0.0001175 62,102,090,400.00 27,904,128,000.00
0.23
5.08
-36.51
659 Elementrem Elementrem ELE 2343.18 0.0000101 60,697,770,000.00 554,164,520.00
-8.05
-10.32
-33.64
660 OP Coin OP Coin OPC 962.79 0.00000415 60,276,409,200.00 2,505,232,800.00
-2.13
25.88
-15.19
661 CryptoForecast CryptoForecast CFT 1308.89 0.00000564 60,209,024,400.00 63,887,964.00
-1.66
-9.94
-44.38
662 KekCoin KekCoin KEK 5600.45 0.00002414 58,794,806,000.00 273,911,960.00
15.01
3.09
-27.92
663 IncaKoin IncaKoin NKA 4.62 0.00000002 57,495,188,800.00 1,734,202.12
-2.84
102.23
-50.01
664 ICO OpenLedger ICO OpenLedger ICOO 123142.88 0.0005308 57,378,627,600.00 2,686,493.60
2.74
3.91
-31.47
665 Machinecoin Machinecoin MAC 2814.07 0.00001213 57,279,549,600.00 272,151,880.00
1
-13.8
-2.58
666 JetCoin JetCoin JET 8323.2 0.00003588 56,913,500,000.00 181,113,408.00
0.99
-17.02
-33.46
667 Fastcoin Fastcoin FST 357.39 0.00000154 56,079,343,600.00 400,220,240.00
0.92
14.17
-24.2
668 Unitus Unitus UIS 1184.71 0.00000511 55,427,780,800.00 345,957,640.00
0.84
-12.48
-37.24
669 Cream Cream CRM 1231.24 0.00000531 55,380,917,200.00 408,260,160.00
8.29
-8.9
-18.03
670 Authorship Authorship ATS 688.87 0.00000297 55,109,241,600.00 1,196,393,800.00
-2.85
21.68
0.82
671 Orbitcoin Orbitcoin ORB 17511.23 0.00007548 54,707,637,600.00 36,818,208.00
0.89
2.76
-31.09
672 42-coin 42-coin 42 1301391000 5.61 54,658,382,800.00 244,468,840.00
1.35
-9.88
33.44
673 PureVidz PureVidz VIDZ 427.82 0.00000184 53,596,827,200.00 1,104,416,880.00
-0.16
1.6
135.38
674 Zetacoin Zetacoin ZET 314.25 0.00000135 52,619,688,800.00 407,578,080.00
0.9
17.86
-19.46
675 Miners' Reward Token Miners' Reward Token MRT 5217.58 0.00002249 52,175,788,000.00 504,366,800.00
1.54
-5.15
-39.35
676 Cryptopay Cryptopay CPAY 2310.74 0.00000996 51,762,090,800.00 425,220,040.00
4.25
-15.35
-49.3
677 HitCoin HitCoin HTC 4.64 0.00000002 51,022,543,600.00 10,853,441.20
0.9
105.6
-14.38
678 FuckToken FuckToken FUCK 990.68 0.00000427 50,913,900,800.00 110,389,944.00
1.56
5.65
-7.3
679 SagaCoin SagaCoin SAGA 227657.92 0.0009813 50,491,991,200.00 9,458,313,200.00
-1.5
-13.84
-23.44
680 Tracto Tracto TRCT 6945.22 0.00002994 49,924,669,200.00 301,894,880.00
2.06
2.58
-25.58
681 Steneum Coin Steneum Coin STN 23487.27 0.0001012 49,568,988,000.00 2,963,069,200.00
-0.55
-6.37
-49.2
682 Digitalcoin Digitalcoin DGC 1765.29 0.00000761 49,156,741,200.00 192,423,980.00
-0.45
10.88
-16.38
683 BiblePay BiblePay BBL 136.88 0.00000059 49,144,295,200.00 563,045.28
0.9
3.31
-16.07
684 Growers International Growers International GRWI 41398.34 0.0001784 48,605,961,600.00 129,280,424.00
0.9
-3.48
-31.12
685 Trollcoin Trollcoin TROLL 85.34 0.00000037 48,474,210,400.00 20,979,448.00
9.82
19.56
-12.46
686 Link Platform Link Platform LINK 2931885.6 0.01264 48,127,662,800.00 10,275,790.00
15.23
39.61
36.92
687 Ammo Reloaded Ammo Reloaded AMMO 614.8 0.00000265 47,817,394,800.00 163,081,016.00
4.86
40.59
25.66
688 Ace Ace ACE 12801.62 0.00005518 47,596,816,400.00 5,703,384,400.00
0.44
11.32
-34.84
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 65127.27 0.0002807 47,082,786,800.00 8,549,755.20
1.55
-38.27
-34.1
690 Monster Byte Monster Byte MBI 2786.88 0.00001201 46,883,023,600.00 11,218,452.00
0.68
-11.25
-26.84
691 Zennies Zennies ZENI 46.81 0.0000002 46,845,391,600.00 156,072,448.00
0.85
-0.54
-33.78
692 Janus Janus JNS 2023.03 0.00000872 46,570,913,200.00 259,513.80
0.9
-27.12
-97.34
693 YashCoin YashCoin YASH 4635.32 0.00001998 46,354,627,200.00 13,905.98
0.9
46.71
-29.3
694 DFSCoin DFSCoin DFS 2736.32 0.00001179 45,678,603,600.00 1,158,659,880.00
1.81
5.02
-51.35
695 C-Bit C-Bit XCT 289.3 0.00000125 45,601,458,000.00 4,917,110,800.00
3.08
84.47
90.14
696 Guncoin Guncoin GUN 225.04 0.00000097 44,972,905,600.00 122,920,812.00
0.9
20.72
-8.07
697 FuelCoin FuelCoin FC2 440.8 0.0000019 44,812,773,600.00 186,148,256.00
0.9
-4.32
-45.96
698 I0Coin I0Coin I0C 2111.19 0.0000091 44,308,034,400.00 246,779,680.00
-3.24
3.42
7.88
699 Capricoin Capricoin CPC 22219.93 0.00009578 44,218,658,400.00 6,998,474,000.00
1.9
2.78
-25.58
700 QubitCoin QubitCoin Q2C 174 0.00000075 43,211,277,200.00 55,867,840.00
0.85
8.95
-44.18
701 Visio Visio VISIO 848.25 0.00000366 43,183,543,200.00 1,764,658,560.00
0.75
12.79
-23.3
702 Netko Netko NETKO 9261.37 0.00003992 42,910,632,800.00 16,492,635.60
1.2
0.9
-33.93
703 StarCredits StarCredits STRC 9511.94 0.000041 42,803,734,400.00 85,892,492.00
1.05
0.67
-40.57
704 SkinCoin SkinCoin SKIN 479.71 0.00000207 42,302,150,800.00 137,286,240.00
2.62
2.63
-21.85
705 Madcoin Madcoin MDC 23197.58 0.00009999 42,210,579,600.00 896,694,120.00
7.01
64.49
0
706 UltraCoin UltraCoin UTC 921.03 0.00000397 41,926,928,400.00 253,041,880.00
0.71
2.15
-11.58
707 LanaCoin LanaCoin LANA 48.64 0.00000021 41,692,963,200.00 538,533,520.00
-1.7
36.75
-18.55
708 Woodcoin Woodcoin LOG 5145.73 0.00002218 41,346,886,000.00 205,698,080.00
-0.53
-0.87
-11.85
709 HOdlcoin HOdlcoin HODL 250.56 0.00000108 41,177,522,400.00 106,901,928.00
1.85
8.34
-15.87
710 Eternity Eternity ENT 9963.64 0.00004295 41,099,710,400.00 160,264,496.00
0.84
1.52
1.43
711 Piggycoin Piggycoin PIGGY 83.66 0.00000036 40,899,986,400.00 315,705,040.00
-1.76
15.73
-29.34
712 EthBet EthBet EBET 4767.19 0.00002055 40,533,035,200.00 33,619,292.00
1.85
-11.62
-54.55
713 Shorty Shorty SHORTY 403.68 0.00000174 40,367,768,000.00 7,666,304.80
1.05
22.61
5.69
714 CryptoCarbon CryptoCarbon CCRB 11277.41 0.00004861 40,171,376,000.00 843,168,480.00
1.32
-22.38
-39
715 DaxxCoin DaxxCoin DAXX 78.88 0.00000034 39,738,764,800.00 1,219,468,880.00
7.21
6.75
-40.15
716 SmartCoin SmartCoin SMC 1661.54 0.00000716 39,496,352,000.00 72,643,480.00
-8.24
-11.61
-15.13
717 CryptoInsight CryptoInsight TKR 3152.17 0.00001359 39,495,901,200.00 114,661,176.00
1.55
-8.05
0.9
718 Kurrent Kurrent KURT 637.98 0.00000275 39,149,647,600.00 138,969,684.00
2.68
4.08
-24.03
719 Confido Confido CFD 4344.95 0.00001873 39,104,528,400.00 286,459,880.00
1.83
13.88
-51.55
720 Bitstar Bitstar BITS 1637.91 0.00000706 37,802,461,200.00 31,392,144.00
0.41
5
-2.36
721 BlakeStar BlakeStar BLAS 145.91 0.00000063 37,629,334,400.00 3,233,000,400.00
-8.56
-18.08
15.26
722 Nekonium Nekonium NUKO 4173.64 0.00001799 37,514,890,000.00 59,268,636.00
21.1
-2.43
-43.31
723 BitBar BitBar BTB 1040701.2 0.004486 37,417,948,400.00 65,400,104.00
9.7
0.72
-34.9
724 iEthereum iEthereum IETH 2061.45 0.00000889 37,068,990,000.00 790,224,960.00
0.35
-4.88
-64.4
725 SmileyCoin SmileyCoin SMLY 1.42 0.000000006 36,942,530,800.00 56,781,200.00
-2.5
10.04
-29.61
726 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 408.32 0.00000176 36,920,774,800.00 14,871,813.60
0.9
9.62
121.34
727 Deutsche eMark Deutsche eMark DEM 1085.94 0.00000468 36,654,528,400.00 144,210,136.00
0.47
-4.85
-24.13
728 Bitcurrency Bitcurrency BTCR 215.76 0.00000093 36,592,396,400.00 7,610,523.20
0.9
2.8
65.69
729 Billionaire Token Billionaire Token XBL 11117.08 0.00004792 36,333,794,000.00 483,986,720.00
0.89
-2.52
-28.49
730 Ccore Ccore CCO 30166.56 0.00013 36,199,867,200.00 190,150,772.00
23.97
39.1
-37.83
731 PetroDollar PetroDollar XPD 554.63 0.00000239 35,492,405,200.00 303,114,000.00
-6.38
11.89
-28.96
732 Aricoin Aricoin ARI 252.88 0.00000109 35,469,473,200.00 300,693,400.00
9.05
14.96
13.69
733 GAIA GAIA GAIA 1463.91 0.00000631 35,282,254,000.00 12,253,018.40
1.05
24.67
-28.04
734 Bitcoin Red Bitcoin Red BTCR 1722.85 0.00000743 35,232,352,400.00 1,219,890,280.00
-2.34
-12.75
17.84
735 CoinonatX CoinonatX XCXT 1955.18 0.00000843 35,198,660,000.00 513,949,240.00
1.02
-6.6
-45.92
736 Sugar Exchange Sugar Exchange SGR 9989.53 0.00004306 34,963,362,000.00 3,283,392,000.00
1.78
-5.62
-19.31
737 MACRON MACRON MCRN 86.74 0.00000037 34,820,791,600.00 154,468,188.00
33.46
-3.82
-28.03
738 Fantomcoin Fantomcoin FCN 5103.96 0.000022 34,810,442,800.00 38,537,324.00
-3.49
-6.81
-35.09
739 Nyancoin Nyancoin NYAN 109.01 0.00000047 34,766,636,800.00 64,912,260.00
15.61
38.86
-37.2
740 Ethereum Movie Venture Ethereum Movie Venture EMV 5272.69 0.00002273 34,624,027,200.00 693,222.60
-69.48
-86.93
-42.05
741 Ultimate Secure Cash Ultimate Secure Cash USC 3338.45 0.00001439 34,529,947,200.00 1,135,994.44
1.05
44.53
84.6
742 iTicoin iTicoin ITI 1077216 0.004643 34,470,912,000.00 72,052,932.00
1.47
-8.82
-29.99
743 BunnyCoin BunnyCoin BUN 0.3359 0.000000001 34,422,617,600.00 16,134,073.20
1.05
-38.75
-60.98
744 TrumpCoin TrumpCoin TRUMP 5244.47 0.00002261 34,356,408,800.00 274,204,000.00
3.67
14.14
-32.79
745 Minereum Minereum MNE 17528.53 0.00007555 33,943,103,600.00 798,213,920.00
2.21
-1.59
-23.85
746 Kobocoin Kobocoin KOBO 1344.98 0.0000058 33,221,235,600.00 275,628,920.00
1.51
6.74
-21.3
747 Elcoin Elcoin EL 2950.25 0.00001272 33,069,257,200.00 195,935,124.00
-0.45
-14.69
77.37
748 Triangles Triangles TRI 314793.64 0.001357 32,627,669,200.00 70,892,416.00
0.9
-9.3
-42.45
749 MaxCoin MaxCoin MAX 526.64 0.00000227 32,359,600,000.00 27,106,408.00
0.85
5.56
-10
750 Atomic Coin Atomic Coin ATOM 2345.47 0.00001011 32,218,519,200.00 1,133,048,560.00
19.55
-8.35
-29.49
751 PoSToken PoSToken POS 35318.42 0.0001522 32,027,027,200.00 467,073,880.00
-5.39
47.57
-17.06
752 DROXNE DROXNE DRXNE 484.88 0.00000209 31,814,935,600.00 66,159,212.00
0.85
8.52
-27.49
753 Virtacoin Virtacoin VTA 6.07 0.00000003 31,585,321,600.00 3,990,187.60
-84.16
-83.81
-91.24
754 Bitpark Coin Bitpark Coin BPC 416.97 0.0000018 31,272,936,800.00 6,098,010.80
-14.07
-7.09
-29.9
755 AdCoin AdCoin ACC 5562.85 0.00002398 30,578,587,200.00 404,973,240.00
0.85
36.29
-25.39
756 Rimbit Rimbit RBT 257.42 0.00000111 29,731,965,200.00 2,924,810,000.00
4.31
16.4
-26.38
757 Octanox Octanox OTX 3456.77 0.0000149 29,382,575,600.00 64,954,988.00
0.85
4.35
-26.82
758 CorgiCoin CorgiCoin CORG 23.2 0.0000001 29,042,966,400.00 430,745.28
1.05
-31.41
-51.78
759 StarCash Network StarCash Network STARS 34184.95 0.0001474 29,018,721,200.00 15,798,070.40
0.56
11.73
-45.4
760 Cryptojacks Cryptojacks CJ 71.27 0.00000031 28,974,111,600.00 1,297,741,480.00
-5.75
4.27
-34.49
761 Titcoin Titcoin TIT 576.89 0.00000249 28,785,814,400.00 56,098,728.00
3.14
23.47
-12.29
762 Truckcoin Truckcoin TRK 174.23 0.00000076 28,768,429,200.00 0.00
0
0
-8.84
763 PlatinumBAR PlatinumBAR XPTX 56544.63 0.0002437 28,747,065,200.00 36,522,052.00
0.79
4.09
0.71
764 HoboNickels HoboNickels HBN 447.76 0.00000193 28,724,192,000.00 61,063,604.00
2.44
0.28
-18.99
765 MetalCoin MetalCoin METAL 371.2 0.0000016 28,554,495,200.00 392,599.76
0.9
-29.43
3.08
766 Dashcoin Dashcoin DSH 1621.67 0.00000699 28,500,771,600.00 81,958,772.00
0.87
6.13
-3.3
767 Cannacoin Cannacoin CCN 6031.96 0.000026 28,353,164,000.00 150,810,044.00
0.9
18.6
1.26
768 Ethereum Dark Ethereum Dark ETHD 18887.83 0.00008141 28,331,760,800.00 6,009,575,600.00
6.77
7.37
61.15
769 DigiCube DigiCube CUBE 11.6 0.00000005 28,177,685,200.00 843,442,880.00
21.79
12.52
55.82
770 Happycoin Happycoin HPC 2103.82 0.00000907 28,157,869,600.00 256,573,800.00
2
2.5
-28.2
771 Blakecoin Blakecoin BLC 1860.63 0.00000802 28,137,681,600.00 1,346,486,680.00
2.01
-28.81
57.33
772 Bankcoin Bankcoin B@ 2704.53 0.00001166 27,834,391,200.00 12,503.82
0.72
97.2
12.79
773 Pascal Lite Pascal Lite PASL 5712.4 0.0000255 27,659,441,600.00 0.00
0
0
-27.66
774 WavesGo WavesGo WGO 2881.18 0.00001242 27,461,912,800.00 51,348,864.00
-0.24
-14.56
-37.13
775 Colossuscoin V2 Colossuscoin V2 CV2 11.6 0.00000005 27,362,129,200.00 8,878,290.40
0.9
28.5
-8.89
776 Opal Opal OPAL 1804.98 0.00000778 27,336,237,600.00 176,936,648.00
10.05
4.15
-21.69
777 AmsterdamCoin AmsterdamCoin AMS 537.3 0.00000232 26,973,304,400.00 205,141,440.00
-13.25
-41.39
-38
778 Giga Watt Token Giga Watt Token WTT 29932.53 0.000129 26,939,278,800.00 171,436,300.00
1.7
-8.54
-11
779 MojoCoin MojoCoin MOJO 2214.98 0.00000955 26,921,305,600.00 141,850,688.00
1.82
23.91
35.31
780 Phoenixcoin Phoenixcoin PXC 417.6 0.0000018 26,520,956,000.00 518,106,400.00
3.89
3.62
-9.52
781 Joulecoin Joulecoin XJO 755.43 0.00000326 26,288,539,200.00 63,204,512.00
0.73
7.56
-35.59
782 RedCoin RedCoin RED 343.36 0.00000148 25,445,445,200.00 369,150,320.00
10.15
13.86
-9.43
783 Signatum Signatum SIGT 233.91 0.00000101 25,256,364,000.00 28,113,652.00
0.85
12.53
-14.59
784 WhaleCoin WhaleCoin WHL 4360.31 0.00001879 25,196,662,400.00 43,683,696.00
1.11
-2.14
-42.22
785 Veltor Veltor VLT 45397.52 0.0001957 25,189,038,000.00 3,519,866.00
0.9
-4.01
4.97
786 Rasputin Online Coin Rasputin Online Coin ROC 23107.22 0.0000996 25,039,862,400.00 1,134,365.68
1.55
4.27
12.77
787 Crystal Clear Crystal Clear CCT 4830.77 0.00002082 24,748,528,000.00 318,288,320.00
1.8
-18.61
-55.67
788 Universe Universe UNI 1751.43 0.00000755 24,727,418,800.00 7,354,116.00
1.05
28.38
-15.49
789 GoldBlocks GoldBlocks GB 1588.17 0.00000685 24,330,087,600.00 50,081,332.00
1.75
-0.32
-25.49
790 AmberCoin AmberCoin AMBER 554.48 0.00000239 24,230,323,600.00 14,398,787.20
0.85
4.52
16.78
791 Zlancer Zlancer ZCG 11998.85 0.00005172 24,089,066,400.00 455,639,240.00
-3.98
33.39
-43.77
792 KushCoin KushCoin KUSH 4393.77 0.00001894 24,043,555,200.00 47,155,052.00
0.9
23.21
-24.91
793 FUNCoin FUNCoin FUNC 4062.32 0.00001751 23,758,786,800.00 641,823,560.00
4.98
-3.43
157.9
794 Chronos Chronos CRX 320.17 0.00000138 23,606,396,800.00 99,387,288.00
0.17
-2.99
-62.08
795 8Bit 8Bit 8BIT 16010.2 0.00006901 23,500,419,600.00 30,508,968.00
-0.56
3.19
-20.17
796 SwagBucks SwagBucks BUCKS 67995.73 0.0002931 23,450,165,200.00 86,206,876.00
0.59
22.16
-17.8
797 HiCoin HiCoin XHI 122.6 0.00000053 23,261,182,000.00 296,508,800.00
2.08
5.7
-7.82
798 Xios Xios XIOS 10732.1 0.00004626 23,070,670,000.00 87,626,504.00
0.77
-1.03
-52.5
799 Philosopher Stones Philosopher Stones PHS 3827.98 0.0000165 23,022,767,600.00 333,396,000.00
3.22
26.19
98.41
800 OctoCoin OctoCoin 888 436.86 0.00000188 22,539,314,000.00 91,124,908.00
0.9
19.68
-5.23
801 UniCoin UniCoin UNIC 7549.23 0.00003254 22,501,231,200.00 36,515,976.00
0.85
2.22
3.75
802 Prototanium Prototanium PR 111380.14 0.0004801 21,850,883,600.00 11,317,334.00
0.85
23.85
-26.35
803 BlockPay BlockPay BLOCKPAY 4002.03 0.00001725 21,724,189,200.00 31,313,744.00
4.65
17.28
-31.2
804 SuperCoin SuperCoin SUPER 452.82 0.00000195 21,693,926,800.00 124,885,516.00
-6.85
1.83
-34.27
805 Dix Asset Dix Asset DIX 0.2136 0.0000000009 21,363,216,000.00 305,742,360.00
5.39
4.46
-29.94
806 Pakcoin Pakcoin PAK 450.17 0.00000194 21,176,486,800.00 308,913,640.00
-4.18
19.73
-54.15
807 EOT Token EOT Token EOT 1150.47 0.00000496 21,031,133,200.00 746,017,160.00
1.62
-51.69
-38.17
808 Stress Stress STS 37.12 0.00000016 20,977,586,000.00 137,853.46
1.05
2.88
4.01
809 PayCoin PayCoin XPY 1742.31 0.00000751 20,633,331,600.00 40,874,820.00
1.06
10
-15.96
810 FinCoin FinCoin FNC 1568.28 0.00000676 20,197,329,600.00 19,967,500.00
0.61
-0.6
-6.98
811 Bitcoin Fast Bitcoin Fast BCF 3714.3 0.00001601 20,178,631,200.00 214,522,000.00
-6.26
-14.62
0.17
812 FIMKrypto FIMKrypto FIMK 34.8 0.00000015 20,079,651,200.00 1,172,752.28
0.9
-66.05
-69.09
813 PostCoin PostCoin POST 1244.86 0.00000537 19,753,801,200.00 496,542,480.00
2.16
-15.93
3.39
814 Grimcoin Grimcoin GRIM 466.32 0.00000201 19,582,673,600.00 21,097,636.00
-3.83
9.33
-28.87
815 Coin2.1 Coin2.1 C2 245.88 0.00000106 19,239,438,400.00 34,990,704.00
-1.82
11.59
-23.88
816 Dollarcoin Dollarcoin DLC 2111.19 0.0000091 19,226,051,600.00 50,808,884.00
0.9
64.2
445.68
817 Onix Onix ONX 698.8 0.00000301 19,169,956,400.00 365,720,320.00
0.69
-11.09
-28.88
818 ZoZoCoin ZoZoCoin ZZC 31760.62 0.0001369 18,762,629,200.00 757,485,120.00
5.65
29.14
5.01
819 YENTEN YENTEN YTN 6978.5 0.00003008 18,720,018,800.00 205,343,320.00
-5.01
-2.59
-41.47
820 Independent Money System Independent Money System IMS 3457.79 0.0000149 18,564,669,200.00 326,255,720.00
-1.34
-3.67
37.29
821 Network Token Network Token NTWK 1573.41 0.00000678 18,363,730,000.00 61,612,796.00
1.7
108.06
1.36
822 Tigercoin Tigercoin TGC 412.96 0.00000178 17,978,805,600.00 12,457,054.40
0.9
5.16
-10.51
823 BigUp BigUp BIGUP 8.37 0.00000004 17,843,252,000.00 145,942,776.00
1.53
-41.27
-72.01
824 iCoin iCoin ICN 603.2 0.0000026 17,695,350,400.00 79,772,784.00
0.85
33.64
-3.74
825 Unity Ingot Unity Ingot UNY 87.12 0.00000038 17,598,448,000.00 163,223,116.00
0.39
2.81
-12.76
826 Argentum Argentum ARG 1991.75 0.00000859 17,573,222,800.00 205,168,880.00
0.56
-3.09
9.6
827 RouletteToken RouletteToken RLT 1709.16 0.00000737 17,462,914,000.00 1,385,320,160.00
-0.46
18.6
21.97
828 Sovereign Hero Sovereign Hero HERO 3647030.8 0.01572 17,407,269,600.00 2,222,934,000.00
4
8.85
-13.5
829 Bit20 Bit20 BTWTY 17130968400 73.84 17,405,054,800.00 31,960,740.00
3.96
10.57
22.88
830 Coin(O) Coin(O) CNO 164.72 0.00000071 17,324,538,000.00 180,497,968.00
5.35
1.63
-23.24
831 Newbium Newbium NEWB 339.63 0.00000146 16,981,636,000.00 13,138,174.00
1.63
-45.53
33.44
832 Evotion Evotion EVO 5231.26 0.00002255 16,786,812,000.00 3,640,680,400.00
2.76
60.87
65.1
833 Advanced Internet Blocks Advanced Internet Blocks AIB 702.77 0.00000303 16,779,912,800.00 43,781,108.00
2.5
34.12
-4.41
834 BTSR BTSR BTSR 5091.55 0.00002195 16,722,014,400.00 176,110,900.00
1.28
10.73
-6.89
835 Bitcoin Planet Bitcoin Planet BTPL 2770.07 0.00001194 16,550,004,800.00 149,877,868.00
1.05
36.49
38.1
836 BitCoal BitCoal COAL 3665.57 0.0000158 16,495,085,600.00 41,408,920.00
-1
4.71
-45.15
837 GoldReserve GoldReserve XGR 953.51 0.00000411 16,373,134,400.00 32,237,688.00
1.05
-2.16
-45.72
838 Mineum Mineum MNM 1708.33 0.00000736 16,120,451,200.00 24,984,904.00
9.17
9.44
-24.63
839 Pioneer Coin Pioneer Coin PCOIN 9377.37 0.00004042 16,085,190,800.00 167,610,576.00
4.71
1.66
-33.83
840 Sterlingcoin Sterlingcoin SLG 3742.31 0.00001613 15,809,105,200.00 134,261,176.00
0.54
-13.34
-21.92
841 ChessCoin ChessCoin CHESS 286.16 0.00000123 15,462,126,400.00 420,229,880.00
0.9
28.37
9.25
842 Helleniccoin Helleniccoin HNC 237.48 0.00000102 15,380,100,400.00 138,935,580.00
-1.75
-10.32
61.92
843 Ratecoin Ratecoin XRA 129.52 0.00000056 15,170,106,000.00 42,576,688.00
-2.28
5.98
-28.79
844 DigitalDevelopersFund DigitalDevelopersFund DDF 2959.09 0.00001275 15,145,527,600.00 82,981,304.00
-0.76
-5.02
-22.77
845 LiteBar LiteBar LTB 17699.15 0.00007629 15,018,970,400.00 376,649,280.00
23.5
24.25
-32.85
846 WayGuide WayGuide WAY 148.48 0.00000064 14,853,938,400.00 6,911,548.00
0.85
19.58
8.85
847 PX PX PX 150.8 0.00000065 14,829,732,400.00 273,484,680.00
0.9
33.64
18.3
848 Litecoin Plus Litecoin Plus LCP 16242.21 0.00007001 14,823,793,600.00 186,415,796.00
0.87
-2.89
-28.72
849 ChanCoin ChanCoin 4CHN 2041.58 0.0000088 14,658,742,000.00 78,706,936.00
0.88
-22.94
-23.78
850 Bitz Bitz BITZ 7254.59 0.00003127 14,443,083,200.00 7,570,970.40
0.9
87.43
132.45
851 Gapcoin Gapcoin GAP 1164.63 0.00000502 14,366,741,200.00 62,112,204.00
1.25
15.77
-24.84
852 LiteBitcoin LiteBitcoin LBTC 496.4 0.00000214 14,365,898,400.00 694,518,160.00
4.84
-5.77
-39.16
853 BitTokens BitTokens BXT 24973.14 0.0001076 14,332,343,200.00 170,802,828.00
0.9
-17.72
5.77
854 SixEleven SixEleven 611 32394.68 0.0001396 14,107,452,800.00 70,805,784.00
0.78
22.86
-29.67
855 Valorbit Valorbit VAL 2.32 0.00000001 14,096,222,000.00 1,246,875.56
0.9
2.8
-14.96
856 Hawala.Today Hawala.Today HAT 189061.01 0.0008149 14,060,765,600.00 1,746,746,120.00
-29.69
-21.78
-51.66
857 SatoshiMadness SatoshiMadness MAD 6.96 0.00000003 13,924,682,800.00 17,720,379.60
0.9
54.32
25.36
858 AquariusCoin AquariusCoin ARCO 8943.54 0.00003855 13,892,832,800.00 63,952,448.00
0.59
48.28
-12.4
859 Darsek Darsek KED 842.15 0.00000363 13,846,890,400.00 29,406,664.00
-3.36
-2.31
-25.79
860 SoonCoin SoonCoin SOON 1106.63 0.00000477 13,791,520,400.00 20,839,700.00
0.85
8.24
-38.26
861 Fujinto Fujinto NTO 208.85 0.0000009 13,742,696,800.00 235,139,240.00
0.91
-4.99
-27.55
862 Senderon Senderon SDRN 320.06 0.00000138 13,632,368,400.00 104,579,720.00
1.74
3.44
-30.45
863 Evil Coin Evil Coin EVIL 647.59 0.00000279 13,612,631,200.00 79,676,744.00
6.43
12.81
-29.28
864 TagCoin TagCoin TAG 2234.05 0.00000963 13,603,713,200.00 113,250,760.00
0.85
-11.7
-32.1
865 Hexx Hexx HXX 9001.2 0.0000388 13,585,720,400.00 29,368,444.00
1.58
35.58
-33.55
866 Rubies Rubies RBIES 1294.67 0.00000558 13,484,310,000.00 3,465,652.40
0.85
6.99
-0.47
867 RevolverCoin RevolverCoin XRE 598.56 0.00000258 13,436,427,200.00 37,512,048.00
12.04
1.31
-13.08
868 BROTHER BROTHER BRAT 83.92 0.00000036 13,426,509,600.00 132,103,608.00
-20.14
34.47
-20.18
869 Emerald Crypto Emerald Crypto EMD 698.31 0.00000301 13,349,775,600.00 30,527,196.00
0.9
3.15
-27.73
870 Trident Group Trident Group TRDT 17670.52 0.00007617 13,166,731,200.00 135,672,180.00
0.84
50.6
-48.98
871 Kayicoin Kayicoin KAYI 45.58 0.0000002 12,959,912,000.00 216,003,760.00
1.67
-2.91
-11.04
872 bitBTC bitBTC BITBTC 271019000 1.17 12,754,288,400.00 740,176,360.00
4.35
2.48
-12.47
873 Quatloo Quatloo QTL 1630.95 0.00000703 12,589,099,600.00 12,284,535.20
-2.96
-3.55
-2.79
874 ParallelCoin ParallelCoin DUO 39849.15 0.0001718 12,512,894,800.00 226,901,360.00
-0.79
174.72
-30.39
875 Remicoin Remicoin RMC 6266.55 0.00002701 12,402,899,600.00 197,464.12
-6.79
10.28
-47.24
876 SpaceCoin SpaceCoin SPACE 569.71 0.00000246 12,168,483,600.00 56,445,648.00
10.06
10.95
-31.6
877 Sativacoin Sativacoin STV 1712.14 0.00000738 12,136,339,600.00 5,451,661.60
0.86
17.33
-8.85
878 Joincoin Joincoin J 3909.18 0.00001685 11,894,201,200.00 456,962.24
0.9
6.77
6.97
879 ETHGAS ETHGAS EGAS 1155.37 0.00000498 11,735,754,800.00 54,533,668.00
1.55
85.05
-31.62
880 Flycoin Flycoin FLY 55440.56 0.000239 11,687,186,000.00 113,808,576.00
0.85
-5.88
27.29
881 Catcoin Catcoin CAT 1846.71 0.00000796 11,589,009,600.00 41,939,688.00
7.99
9.25
-32.47
882 VoteCoin VoteCoin VOT 702.96 0.00000303 11,580,934,400.00 9,969,344.00
-0.27
1.44
-46.93
883 Eurocoin Eurocoin EUC 928.07 0.000004 11,523,447,600.00 22,678,964.00
-1.96
2
-28.85
884 Marscoin Marscoin MARS 403.68 0.00000174 11,415,628,000.00 45,515,512.00
0.66
1.17
-41.78
885 Zurcoin Zurcoin ZUR 129.92 0.00000056 11,387,796,000.00 48,591,144.00
0.9
25.25
16.82
886 Swing Swing SWING 3905.28 0.00001683 11,380,779,200.00 279,305,880.00
-8.72
11.52
-38.02
887 Grantcoin Grantcoin GRT 254.72 0.0000011 11,094,050,800.00 7,447,392.40
0.28
-4.52
-12.93
888 BitAsean BitAsean BAS 2163.7 0.00000933 10,818,514,000.00 41,711,152.00
1.7
-23.62
-27.2
889 BERNcash BERNcash BERN 151.33 0.00000065 10,779,686,400.00 37,826,824.00
-3.16
-14.55
-49.55
890 GameUnits GameUnits UNITS 3093.74 0.00001334 10,744,504,400.00 111,063,204.00
0.8
-15.03
-35.43
891 eBitcoinCash eBitcoinCash EBCH 1151.78 0.00000496 10,694,857,600.00 11,868,819.20
-19.29
-14.22
-40.58
892 Cypher Cypher CYP 1623.99 0.000007 10,337,157,600.00 3,048,368.40
0.9
1.43
48.82
893 Dalecoin Dalecoin DALC 22059.41 0.00009508 10,130,064,000.00 80,242,596.00
-1.31
-5.43
-41.59
894 Prime-XI Prime-XI PXI 544.04 0.00000235 10,102,173,200.00 54,777,296.00
-0.56
-3.31
-47.25
895 TEKcoin TEKcoin TEK 6.96 0.00000003 9,841,767,600.00 18,996,320.00
0.9
54.2
6.89
896 Marijuanacoin Marijuanacoin MAR 5899.72 0.00002543 9,625,991,200.00 102,850,804.00
0.9
7.59
-37.81
897 Cannation Cannation CNNC 3864.08 0.00001666 9,570,915,200.00 340,761,680.00
-2.84
8.7
-37.52
898 Bolivarcoin Bolivarcoin BOLI 1084.09 0.00000467 9,553,882,800.00 88,554,172.00
0.85
-18.49
-44.99
899 FuzzBalls FuzzBalls FUZZ 1974.41 0.00000851 9,536,282,000.00 163,435,384.00
2.25
54.06
-56.98
900 ICOBID ICOBID ICOB 88.23 0.00000038 9,445,142,000.00 31,959,172.00
1.05
3.03
-35.45
901 SecureCoin SecureCoin SRC 1116.79 0.00000481 9,364,096,000.00 81,493,076.00
-1.03
-9.59
-22.3
902 ReeCoin ReeCoin REE 3.64 0.00000002 9,313,410,400.00 254,172,800.00
25.43
56.44
-24.22
903 Jin Coin Jin Coin JIN 927.99 0.000004 9,243,301,200.00 55,396,852.00
15.32
-12.33
-20.22
904 808Coin 808Coin 808 2.32 0.00000001 9,229,365,600.00 31,404,492.00
-49.47
-65.73
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 677.38 0.00000292 9,164,842,400.00 59,037,356.00
-4.21
4.8
-43.5
906 Firecoin Firecoin FIRE 92799.34 0.0004 9,132,561,200.00 1,912,589.56
0.9
23.45
51.67
907 BumbaCoin BumbaCoin BUMBA 401.29 0.00000173 9,065,960,400.00 16,417,626.40
2.08
8.86
-11.4
908 CompuCoin CompuCoin CPN 461.68 0.00000199 9,055,788,000.00 35,649,460.00
22.44
16.55
-1.37
909 Bitgem Bitgem BTG 150724.78 0.0006497 9,024,957,200.00 505,199,800.00
3.01
33.25
-3.87
910 SongCoin SongCoin SONG 272.44 0.00000117 8,872,018,400.00 250,535,040.00
4.48
-7.91
-2.34
911 SecretCoin SecretCoin SCRT 2076.38 0.00000895 8,780,349,200.00 7,951,955.20
0.85
2.8
-4.72
912 bitSilver bitSilver BITSILVER 391368.88 0.001687 8,762,905,200.00 25,635,428.00
-2.47
-31.32
-3.47
913 Cashcoin Cashcoin CASH 183.28 0.00000079 8,737,974,000.00 6,571,429.20
0.9
13.34
115.24
914 EagleCoin EagleCoin EAGLE 4158.98 0.00001793 8,706,496,400.00 96,071,948.00
1.29
3.88
-3.58
915 Honey Honey HONEY 22027.26 0.00009495 8,686,190,800.00 115,202,332.00
0.91
-3.91
-38.38
916 BTCtalkcoin BTCtalkcoin TALK 132.24 0.00000057 8,633,976,400.00 14,402,844.40
0.9
-0.69
10.13
917 CacheCoin CacheCoin CACH 2028.05 0.00000874 8,507,948,400.00 54,237,708.00
0.89
1.66
-10.58
918 Coinonat Coinonat CXT 980.03 0.00000422 8,450,951,600.00 693,861,560.00
-7.01
-21.69
35.03
919 Freicoin Freicoin FRC 278.4 0.0000012 8,331,274,000.00 428,610.84
1.05
22.23
18.65
920 Mincoin Mincoin MNC 2007.18 0.00000865 8,325,237,200.00 15,501,385.20
1
-39.72
-59.06
921 X-Coin X-Coin XCO 661.41 0.00000285 8,191,526,000.00 76,553,876.00
1.05
2.39
-32.32
922 PayCon PayCon CON 352.11 0.00000152 8,113,576,800.00 127,613,248.00
-5.49
-13.84
-10.92
923 Money Money $$$ 176.32 0.00000076 8,090,782,000.00 101,351,012.00
0.9
5.31
-15.05
924 MustangCoin MustangCoin MST 12689.1 0.00005469 7,998,485,600.00 87,157,672.00
1.08
18.02
9.92
925 Virtacoinplus Virtacoinplus XVP 731.22 0.00000315 7,991,214,000.00 20,407,324.00
0.87
7.99
-14.34
926 Mao Zedong Mao Zedong MAO 1264.39 0.00000545 7,884,962,400.00 17,837,822.80
1.05
-6.55
-26.44
927 BitQuark BitQuark BTQ 842.15 0.00000363 7,884,531,200.00 574,652.40
0.85
48.03
40.38
928 Virta Unique Coin Virta Unique Coin VUC 127.73 0.00000057 7,860,344,800.00 0.00
0
-0.74
-22.04
929 QuazarCoin QuazarCoin QCN 1159.99 0.000005 7,750,761,200.00 72,171,512.00
0.9
-10.23
-19.33
930 Kronecoin Kronecoin KRONE 1731.89 0.00000747 7,722,125,600.00 167,955,144.00
2.02
0.63
-27.02
931 SOILcoin SOILcoin SOIL 1352.55 0.00000583 7,712,306,000.00 11,948,434.40
1.05
18.23
-28.91
932 Allion Allion ALL 1242.93 0.00000536 7,705,387,200.00 118,428,296.00
0.9
9.74
33.96
933 bitGold bitGold BITGOLD 30763180 0.1326 7,702,604,000.00 75,994,884.00
3.4
-2.65
11.37
934 GlobalCoin GlobalCoin GLC 116 0.0000005 7,559,798,400.00 2,033,519.60
0.9
-33.25
-45.17
935 Motocoin Motocoin MOTO 406.02 0.00000175 7,495,432,000.00 563,752,840.00
0.88
-6.95
-45.84
936 GlobalToken GlobalToken GLT 261.38 0.00000113 7,310,996,000.00 44,862,048.00
0.44
-5.81
-51.97
937 RonPaulCoin RonPaulCoin RPC 7942.14 0.00003423 7,177,363,200.00 125,676,768.00
1.85
-18.92
-21.06
938 BriaCoin BriaCoin BRIA 10899.56 0.00004698 7,144,788,000.00 14,753,880.40
-5.73
-3.27
0
939 Rupaya Rupaya RUPX 1158.12 0.00000499 7,134,262,800.00 55,316,688.00
25.58
19.08
14.16
940 Digital Rupees Digital Rupees DRS 13.92 0.00000006 7,110,331,200.00 51,848,664.00
0.9
12.45
3.43
941 Solarflarecoin Solarflarecoin SFC 489.22 0.00000211 6,889,909,600.00 46,263,644.00
0.76
-3.06
-0.4
942 GPU Coin GPU Coin GPU 168.63 0.00000073 6,825,504,000.00 47,472,180.00
-5.01
2.52
-32.79
943 eREAL eREAL EREAL 96.61 0.00000042 6,709,746,400.00 16,406,297.60
1.7
20.05
-42.1
944 Shadow Token Shadow Token SHDW 955.83 0.00000412 6,690,832,400.00 3,344,465.60
0.9
-5.24
-50.32
945 iDice iDice ICE 4255.57 0.00001834 6,685,560,000.00 69,832,448.00
0.89
20.12
-20.19
946 SproutsExtreme SproutsExtreme SPEX 2.32 0.00000001 6,650,515,200.00 1,613,315.20
0.9
2.77
-14.96
947 300 Token 300 Token 300 22039808 0.095 6,611,942,400.00 60,911,116.00
0.9
17.61
81.44
948 GoldPieces GoldPieces GP 5348.23 0.00002305 6,525,702,400.00 37,724,316.00
0.9
2.72
-7.18
949 Creatio Creatio XCRE 313.78 0.00000135 6,439,011,600.00 989,688,280.00
-19.27
14.89
-5.09
950 Yacoin Yacoin YAC 53.36 0.00000023 6,427,486,800.00 22,361,640.00
0.9
18.18
-0.18
951 Eryllium Eryllium ERY 1139.96 0.00000491 6,402,359,600.00 291,687,200.00
0.86
1.44
-29.35
952 VirtualCoin VirtualCoin VC 631.04 0.00000272 6,350,929,200.00 12,158,781.60
0.85
-33.43
-15.4
953 Cthulhu Offerings Cthulhu Offerings OFF 2403.51 0.00001036 6,303,654,000.00 59,471,888.00
0.9
11.51
108.17
954 Neuro Neuro NRO 139.2 0.0000006 6,128,351,600.00 228,508,560.00
10.08
-12.07
-22.51
955 BipCoin BipCoin BIP 3765.34 0.00001623 6,127,195,200.00 11,447,615.20
0.9
5.6
-20.46
956 Impact Impact IMX 55.68 0.00000024 6,097,442,400.00 26,163,452.00
0.9
-3.03
6.55
957 CoExistCoin CoExistCoin COXST 224.35 0.00000097 6,079,822,000.00 5,141,315.20
0.82
108.01
25
958 BnrtxCoin BnrtxCoin BNX 218.08 0.00000094 6,010,261,600.00 69,299,328.00
15.6
34.42
-14.39
959 LiteCoin Ultra LiteCoin Ultra LTCU 6093.13 0.00002626 5,969,454,400.00 1,510,654,320.00
8.64
20.53
79.09
960 BenjiRolls BenjiRolls BENJI 292.74 0.00000126 5,935,664,000.00 59,179,064.00
0.9
24.89
-13.8
961 Gold Pressed Latinum Gold Pressed Latinum GPL 22842.62 0.00009846 5,859,753,200.00 857,715,600.00
-9.71
-22.78
-34.68
962 Flaxscript Flaxscript FLAX 1037.03 0.00000447 5,801,482,400.00 121,569,588.00
0.85
1.68
-29.49
963 NevaCoin NevaCoin NEVA 2268.13 0.00000978 5,774,101,200.00 33,155,164.00
5.93
-0.01
-33.29
964 Theresa May Coin Theresa May Coin MAY 202.38 0.00000087 5,742,643,200.00 32,187,120.00
20.11
-3
-3.08
965 Aerium Aerium AERM 3742.13 0.00001613 5,693,623,600.00 1,631,004,200.00
0.68
22.41
-12.56
966 IslaCoin IslaCoin ISL 3698.05 0.00001594 5,597,760,000.00 1,372,748.72
0.85
60.49
-2.13
967 ZetaMicron ZetaMicron ZMC 9.28 0.00000004 5,571,162,800.00 99,461,376.00
1.05
37.06
25.21
968 Sling Sling SLING 5101.64 0.00002199 5,479,650,400.00 6,983,186.00
1.05
2.8
25.56
969 WMCoin WMCoin WMC 464 0.000002 5,348,722,400.00 261,781.52
1.05
2.88
-14.96
970 Global Tour Coin Global Tour Coin GTC 176.32 0.00000076 5,269,714,800.00 45,913,588.00
9.49
6.47
-33.17
971 Franko Franko FRK 5570.28 0.00002401 5,184,631,200.00 4,831,125.60
0.85
41.04
0
972 Beatcoin Beatcoin XBTS 3400.05 0.00001466 5,184,004,000.00 77,626,388.00
-9.82
-27.82
-35.22
973 EcoCoin EcoCoin ECO 4474.48 0.00001929 5,159,033,600.00 92,822,464.00
0.9
-6.39
-31.48
974 Comet Comet CMT 5835.9 0.00002515 5,093,746,000.00 124,903,156.00
0.94
-0.6
-19.98
975 Acoin Acoin ACOIN 4127.86 0.00001779 5,036,337,600.00 38,487,736.00
0.86
4.25
-48.22
976 SACoin SACoin SAC 716.88 0.00000309 5,030,594,800.00 174,335.14
0.9
16.73
-22.57
977 Coimatic 2.0 Coimatic 2.0 CTIC2 360.44 0.00000155 4,877,754,000.00 2,712,326,400.00
-10.92
303.12
357.13
978 Spots Spots SPT 215.55 0.00000093 4,829,636,000.00 58,594,788.00
0.9
2.47
-38.99
979 Bitcoin 21 Bitcoin 21 XBTC21 6059.79 0.00002612 4,806,057,200.00 20,797,756.00
0.9
-35
80.17
980 Bolenum Bolenum BLN 466.96 0.00000201 4,669,582,400.00 57,632,428.00
0.91
2
-50.66
981 Luna Coin Luna Coin LUNA 2691.35 0.0000116 4,592,613,200.00 67,058,852.00
1.17
6.2
-25.07
982 Enigma Enigma XNG 9047.93 0.000039 4,569,936,000.00 3,053,405.60
1.05
8.33
-31.99
983 LeaCoin LeaCoin LEA 13.92 0.00000006 4,527,345,200.00 33,653,984.00
0.9
23.32
-10.1
984 Slevin Slevin SLEVIN 58 0.00000025 4,059,963,600.00 20,788,936.00
26.13
35.31
26.65
985 Debitcoin Debitcoin DBTC 220 0.00000095 3,959,964,400.00 31,818,444.00
0.9
3.03
-5.65
986 Crypto Crypto CTO 303.92 0.00000131 3,873,136,400.00 485,752.68
0.9
5.11
-15.56
987 BOAT BOAT BOAT 204.16 0.00000088 3,786,720,000.00 23,412,592.00
0.85
-10.67
-10.42
988 Yellow Token Yellow Token YEL 315.1 0.00000136 3,729,448,800.00 1,218,392.84
372.79
42.23
-22.63
989 Master Swiscoin Master Swiscoin MSCN 82.47 0.00000036 3,722,941,600.00 304,039,120.00
2.16
7.38
0.87
990 AntiBitcoin AntiBitcoin ANTI 211.12 0.00000091 3,687,230,400.00 7,701,604.40
0.9
15.49
-6.16
991 TajCoin TajCoin TAJ 450.54 0.00000194 3,685,427,200.00 57,618,708.00
2.96
-4.6
-41.49
992 HealthyWormCoin HealthyWormCoin WORM 32.48 0.00000014 3,662,377,600.00 11,567,136.00
1.05
10.79
-28.16
993 AllSafe AllSafe ASAFE 446.29 0.00000192 3,659,692,400.00 9,869,834.80
2.31
5.91
-23.44
994 VapersCoin VapersCoin VPRC 4.64 0.00000002 3,619,747,600.00 10,666,457.20
0.9
105.53
6.59
995 Jewels Jewels JWL 178.64 0.00000077 3,605,224,000.00 7,200,726.40
1.05
44.03
51.43
996 ExchangeN ExchangeN EXN 701.05 0.00000302 3,575,373,200.00 258,259,400.00
13.19
-2.04
16.23
997 Californium Californium CF 1461.59 0.0000063 3,534,820,800.00 16,901,374.00
1.05
8.12
50.81
998 USDe USDe USDE 3.05 0.00000001 3,459,008,000.00 16,701,277.60
0.26
-32.57
-42.42
999 Torcoin Torcoin TOR 10915.51 0.00004705 3,451,246,400.00 39,409,328.00
1.05
-32.89
-19.26
1000 BillaryCoin BillaryCoin BLRY 380.48 0.00000164 3,421,474,000.00 8,793,657.60
1.05
39.44
70.08
1001 BoostCoin BoostCoin BOST 280.72 0.00000121 3,328,040,800.00 310,891.28
0.9
1.13
-22.29
1002 Roofs Roofs ROOFS 25.52 0.00000011 3,317,574,400.00 62,908,944.00
11.16
36.25
8.75
1003 Pulse Pulse PULSE 232 0.000001 3,317,358,800.00 6,705,179.60
0.9
86.91
-6.68
1004 Skeincoin Skeincoin SKC 2630.87 0.00001134 3,288,586,000.00 219,561,160.00
-2.22
40.33
82.99
1005 GuccioneCoin GuccioneCoin GCC 160.08 0.00000069 3,247,288,800.00 3,557,988.00
0.9
1.33
-3.54
1006 SwapToken SwapToken TOKEN 0.2068 0.0000000009 3,168,379,200.00 3,882,152,400.00
0.5
35.2
7.75
1007 GBCGoldCoin GBCGoldCoin GBC 278.28 0.0000012 3,161,774,000.00 2,846,880.40
1.18
-50.07
439.85
1008 HempCoin HempCoin HMP 2.32 0.00000001 3,147,407,200.00 31,369,800.00
0.9
-48.62
-52.17
1009 ARbit ARbit ARB 378.16 0.00000163 3,078,630,800.00 23,670,920.00
0.9
-41.02
115.29
1010 Iconic Iconic ICON 5101.64 0.00002199 3,024,730,800.00 44,039,632.00
0.9
-2.9
3.3
1011 DAPPSTER DAPPSTER DLISK 30.16 0.00000013 3,015,969,600.00 26,480,580.00
0.9
21.49
51.37
1012 Useless Ethereum Token Useless Ethereum Token UET 756.24 0.00000326 2,999,054,800.00 30,939,580.00
-3.82
-11.15
-24.1
1013 Metal Music Coin Metal Music Coin MTLMC3 37.12 0.00000016 2,959,149,200.00 2,574,420.80
0.9
26.52
-69.18
1014 Blackstar Blackstar BSTAR 4.64 0.00000002 2,926,868,000.00 2,876,182.40
0.9
105.6
-10.09
1015 Tychocoin Tychocoin TYCHO 582.32 0.00000251 2,925,770,400.00 21,061,376.00
0.9
70.96
97.31
1016 MiloCoin MiloCoin MILO 266.91 0.00000115 2,879,906,400.00 324,875,880.00
-15.58
107.97
-0.8
1017 Artex Coin Artex Coin ATX 152.88 0.00000066 2,871,419,600.00 9,946,941.20
0.9
29.09
5.35
1018 Uro Uro URO 2308.39 0.00000995 2,786,943,600.00 3,112,793.60
0.9
25.6
2.13
1019 AnarchistsPrime AnarchistsPrime ACP 633.65 0.00000273 2,784,807,200.00 35,561,652.00
2.75
25.65
-24.12
1020 DIBCOIN DIBCOIN DIBC 550 0.00000237 2,749,997,600.00 51,907,660.00
-8.61
-23.24
33.5
1021 Quebecoin Quebecoin QBC 183.28 0.00000079 2,748,900,000.00 17,143,943.60
0.9
9.83
33.64
1022 bitEUR bitEUR BITEUR 25440.6 0.0001097 2,740,099,600.00 260,319,360.00
1.99
3.14
6.22
1023 FlavorCoin FlavorCoin FLVR 125.28 0.00000054 2,618,089,600.00 7,419,776.00
1.05
79.21
9.9
1024 CybCSec CybCSec XCS 220.4 0.00000095 2,608,211,200.00 658,885,360.00
1.83
-15.68
39.65
1025 SocialCoin SocialCoin SOCC 1844.39 0.00000795 2,554,252,400.00 7,241,043.60
0.9
18.58
28.71
1026 Printerium Printerium PRX 215.96 0.00000093 2,553,037,200.00 205,237,480.00
0.85
5.36
-23.73
1027 WomenCoin WomenCoin WOMEN 56.8 0.00000024 2,511,916,400.00 91,243,684.00
-6.78
-5.33
-15.36
1028 VectorAI VectorAI VEC2 143.84 0.00000062 2,416,915,200.00 255,503.64
1.05
-30.72
-58.35
1029 PonziCoin PonziCoin PONZI 2749.17 0.00001185 2,367,307,600.00 1,956,148.60
0.9
2.51
109.95
1030 Ride My Car Ride My Car RIDE 23.2 0.0000001 2,349,628,400.00 20,643,700.00
0.9
71.33
-4.02
1031 PIECoin PIECoin PIE 208.8 0.0000009 2,306,488,800.00 7,749,056.00
0.85
-2.64
-41.63
1032 Steps Steps STEPS 120.64 0.00000052 2,246,904,800.00 44,524,536.00
0.85
132.34
26.35
1033 GameBet Coin GameBet Coin GBT 104.4 0.00000045 2,219,817,600.00 432,166.28
0.85
65.16
-13.8
1034 BeaverCoin BeaverCoin BVC 709.92 0.00000306 2,211,566,000.00 1,022,918.12
0.9
-18.3
7.15
1035 Asiadigicoin Asiadigicoin ADCN 88.54 0.00000038 2,207,312,800.00 22,705,620.00
0.9
4.82
2.48
1036 Ripto Bux Ripto Bux RBX 5.67 0.00000002 2,162,252,400.00 1,004,935.12
0.6
-9.28
-32.41
1037 GeertCoin GeertCoin GEERT 424.12 0.00000183 2,159,253,600.00 61,373,284.00
27
22.14
-5.41
1038 Destiny Destiny DES 1320.07 0.00000569 2,112,115,600.00 2,411,819.20
0.85
2.95
-14.49
1039 BowsCoin BowsCoin BSC 378.16 0.00000163 2,098,807,200.00 2,410,074.80
0.85
67.51
26.07
1040 MindCoin MindCoin MND 132.24 0.00000057 2,098,336,800.00 76,464.30
0.9
36.27
123.9
1041 KingN Coin KingN Coin KNC 1043992.04 0.0045 2,097,004,000.00 16,515,058.00
0.9
95.09
16.77
1042 Litecred Litecred LTCR 68.24 0.00000029 2,062,860,800.00 5,583,687.20
2.67
4.8
38.97
1043 PLNcoin PLNcoin PLNC 120.64 0.00000052 2,061,684,800.00 2,755,524.80
0.9
24.41
-14.1
1044 Vault Coin Vault Coin VLTC 67.62 0.00000029 2,054,805,200.00 76,822,004.00
-4.27
12.15
-28.9
1045 WARP WARP WARP 1844.39 0.00000795 2,020,015,200.00 7,163,741.20
0.85
-33.39
-48.43
1046 Dollar Online Dollar Online DOLLAR 2647.1 0.00001141 1,995,319,200.00 10,329,494.00
8.31
6.92
-1.34
1047 Dreamcoin Dreamcoin DRM 807.35 0.00000348 1,981,991,200.00 80,735.34
0.85
4.3
0.3
1048 Speedcash Speedcash SCS 7535.3 0.00003248 1,972,975,200.00 10,097,684.80
0.9
2.8
45.55
1049 Zayedcoin Zayedcoin ZYD 315.52 0.00000136 1,970,035,200.00 2,300,158.00
0.85
41.17
2.92
1050 PlayerCoin PlayerCoin PLACO 55.68 0.00000024 1,955,472,400.00 43,342,656.00
-19.28
9.16
-16.45
1051 PRCoin PRCoin PRC 113.68 0.00000049 1,949,376,800.00 963,577,160.00
-0.26
2.64
-4.12
1052 VIP Tokens VIP Tokens VIP 23.2 0.0000001 1,936,048,800.00 2,176,325.20
0.9
2.88
-27.99
1053 iBank iBank IBANK 426.88 0.00000184 1,932,187,600.00 5,589,841.60
0.9
3.36
4.9
1054 BiosCrypto BiosCrypto BIOS 90.48 0.00000039 1,883,932,400.00 54,287.69
0.85
17.88
-18.47
1055 Shilling Shilling SH 343.36 0.00000148 1,877,621,200.00 1,042,961.08
0.9
19.8
56.17
1056 CryptoWorldX Token CryptoWorldX Token CWXT 30.16 0.00000013 1,798,437,200.00 7,787,021.20
0.9
21.49
-11.7
1057 Credence Coin Credence Coin CRDNC 506.42 0.00000218 1,735,521,200.00 24,185,224.00
0.9
25.04
-25.32
1058 TAGRcoin TAGRcoin TAGR 41.76 0.00000018 1,614,844,000.00 194,022.56
1.05
23.36
27.56
1059 Unrealcoin Unrealcoin URC 222.72 0.00000096 1,564,472,000.00 3,789,718.80
1.05
26.62
-26.1
1060 JavaScript Token JavaScript Token JS 195.36 0.00000084 1,561,336,000.00 8,486,741.20
1.53
-36.57
-59.38
1061 EGO EGO EGO 25.52 0.00000011 1,531,191,200.00 946,291.92
0.85
25.6
-22.8
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 670.15 0.00000289 1,514,217,600.00 56,236,908.00
1
17.87
6.12
1063 Coupecoin Coupecoin COUPE 6.84 0.00000003 1,492,990,800.00 1,109,810,800.00
6.47
4.45
-34.53
1064 JobsCoin JobsCoin JOBS 13.92 0.00000006 1,475,782,000.00 26,147,576.00
0.85
23.32
-3.2
1065 Bitvolt Bitvolt VOLT 92.8 0.0000004 1,402,438,800.00 61,819,772.00
0.9
-10.64
75.33
1066 Braincoin Braincoin BRAIN 134.56 0.00000058 1,358,299,600.00 334,078.08
0.85
6.47
-40.38
1067 Veros Veros VRS 2.73 0.00000001 1,328,390,000.00 342,137,600.00
3.74
-12.28
-62.05
1068 Orlycoin Orlycoin ORLY 34.8 0.00000015 1,275,293,600.00 173,998.80
0.85
-14.33
0.58
1069 Xonecoin Xonecoin XOC 3009.01 0.00001297 1,263,788,400.00 1,820,975.24
0.9
11.11
19.83
1070 Argus Argus ARGUS 1071.79 0.00000462 1,230,762,400.00 72,745,988.00
-1.59
-0.66
-29.3
1071 LetItRide LetItRide LIR 32.48 0.00000014 1,184,996,400.00 8,563,494.80
0.85
2.77
24.01
1072 G3N G3N G3N 155.44 0.00000067 1,175,412,000.00 1,844,291.40
1.05
-41.63
-5.33
1073 Elysium Elysium ELS 292.32 0.00000126 1,170,747,200.00 28,570,136.00
0.9
38
-4.56
1074 Antilitecoin Antilitecoin ALTC 34.8 0.00000015 1,096,639,600.00 2,581,594.40
0.9
71.33
36.51
1075 OsmiumCoin OsmiumCoin OS76 1206.39 0.0000052 1,078,548,800.00 8,729,996.80
0.9
44.47
21.26
1076 RSGPcoin RSGPcoin RSGP 619436.44 0.00267 1,071,218,400.00 3,309,303.20
0.85
-14.26
-50.2
1077 PosEx PosEx PEX 415.28 0.00000179 1,018,768,800.00 3,013,735.20
1.05
-50.8
-3.12
1078 Wild Beast Block Wild Beast Block WBB 5581.88 0.00002406 1,015,456,400.00 2,603,115.20
0.85
-30.82
-36.61
1079 High Voltage High Voltage HVCO 600.88 0.00000259 897,817,200.00 1,703,978.92
1.05
-51.38
-25.84
1080 ImpulseCoin ImpulseCoin IMPS 44.08 0.00000019 892,407,600.00 358,319.36
0.9
14.98
-21.32
1081 CRTCoin CRTCoin CRT 11135.92 0.000048 882,744,800.00 464,265.20
0.9
2.8
-14.96
1082 Save and Gain Save and Gain SANDG 276.08 0.00000119 846,132,000.00 6,894,848.80
0.85
3.64
19.66
1083 Cabbage Cabbage CAB 76.56 0.00000033 803,874,400.00 47,567,632.00
0.9
-27.82
-18.32
1084 BioBar BioBar BIOB 902.47 0.00000389 799,366,400.00 9,465,408.40
0.9
-7.03
19.09
1085 Project-X Project-X NANOX 9999136000 43.1 782,569,200.00 727,906,760.00
0.9
-1.54
123.02
1086 FuturXe FuturXe FXE 3222.61 0.00001389 758,676,800.00 25,284,392.00
33.75
42.91
10.02
1087