English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BYR) ?? (BTC) ???? (BYR) 24H??? (BYR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 173402768 1 2,946,808,720,226,000.00 132,434,652,000,000.00
-0.08
-0.05
8.43
2 Ethereum Ethereum ETH 12373480 0.07143 1,224,872,480,930,000.00 47,892,992,000,000.00
0.02
4.1
22.13
3 Ripple Ripple XRP 16962.64 0.00009797 663,626,027,680,000.00 20,173,888,000,000.00
-0.08
0.23
30.04
4 Bitcoin Cash Bitcoin Cash BCH 25702656 0.1484 439,231,081,968,000.00 25,134,648,000,000.00
0.62
14.77
70.18
5 EOS EOS EOS 226107.56 0.001306 183,334,385,038,000.00 17,171,030,800,000.00
-0.21
1.05
41.44
6 Litecoin Litecoin LTC 2896801.6 0.01673 162,828,675,447,200.00 6,857,314,800,000.00
0.11
0.69
14.84
7 Cardano Cardano ADA 5576.83 0.00003221 144,590,792,186,400.00 3,172,710,800,000.00
-0.14
0.03
25.89
8 Stellar Stellar XLM 7207.31 0.00004162 133,837,215,456,000.00 1,311,541,840,000.00
-0.02
-0.02
27.9
9 IOTA IOTA MIOTA 39794.08 0.0002298 110,608,839,328,400.00 1,907,407,320,000.00
0.34
4.71
26.7
10 NEO NEO NEO 1453096.96 0.008392 94,451,302,400,000.00 2,365,288,800,000.00
-0.5
0.19
9.47
11 Monero Monero XMR 5422300.8 0.03132 86,531,482,536,800.00 3,092,566,400,000.00
-0.28
9.39
40.92
12 Dash Dash DASH 9075878 0.05242 72,836,600,230,800.00 2,024,856,400,000.00
-0.01
4.42
25.71
13 TRON TRON TRX 1039.04 0.000006 68,315,246,672,400.00 6,074,138,000,000.00
-0.25
1
26.28
14 NEM NEM XEM 7536.44 0.00004353 67,827,916,800,000.00 649,210,800,000.00
0.13
0.4
9.96
15 Tether Tether USDT 19439.38 0.0001123 44,460,594,822,000.00 62,306,832,000,000.00
-0.51
-0.78
-0.84
16 VeChain VeChain VEN 76690.88 0.0004429 40,322,267,129,200.00 1,597,009,960,000.00
0.19
2.83
13.93
17 Ethereum Classic Ethereum Classic ETC 374346.28 0.002162 37,928,831,729,600.00 3,363,850,000,000.00
-0.2
2.76
17.63
18 Qtum Qtum QTUM 394681.28 0.002279 34,946,326,150,400.00 4,384,853,200,000.00
0.07
6.38
23.71
19 OmiseGo OmiseGo OMG 299691.84 0.001731 30,581,320,086,800.00 1,039,552,640,000.00
-0.35
0.19
11.42
20 Binance Coin Binance Coin BNB 253649.48 0.001465 28,926,513,940,800.00 1,548,449,000,000.00
-0.05
-0.06
2.91
21 ICON ICON ICX 68430.85 0.0003952 26,498,571,780,800.00 744,251,200,000.00
-0.42
2.98
28.02
22 Lisk Lisk LSK 229204.36 0.001324 24,099,088,958,000.00 409,059,840,000.00
-1.41
1.93
14.28
23 Bitcoin Gold Bitcoin Gold BTG 1327682.44 0.007668 22,517,376,131,600.00 572,958,960,000.00
0.61
3.98
32.26
24 Bitcoin Private Bitcoin Private BTCP 1071439.88 0.006186 21,861,477,164,800.00 48,066,844,000.00
0.31
19.31
110.4
25 Verge Verge XVG 1359.61 0.00000785 20,271,380,595,200.00 1,362,511,640,000.00
0.33
1.27
-18.96
26 Zcash Zcash ZEC 5300722 0.03061 19,939,228,999,200.00 1,200,539,200,000.00
-0.39
1.16
19.95
27 Nano Nano NANO 141759.94 0.0008187 18,889,269,484,400.00 238,598,640,000.00
-0.36
0.69
18.8
28 Populous Populous PPT 491664.04 0.00284 18,193,549,354,400.00 94,357,340,000.00
-2.6
-5.82
55.09
29 Bytom Bytom BTM 18022.96 0.0001041 17,788,665,862,800.00 2,090,104,800,000.00
0.05
4.1
7.65
30 Bytecoin Bytecoin BCN 94.57 0.00000055 17,386,527,880,400.00 138,985,756,000.00
-0.19
3.03
17.9
31 Steem Steem STEEM 59975.61 0.0003464 15,256,512,776,400.00 131,765,116,000.00
-0.05
1.67
15.48
32 Zilliqa Zilliqa ZIL 1929.79 0.00001114 14,056,605,323,600.00 1,384,087,320,000.00
-0.82
8.11
52.45
33 BitShares BitShares BTS 5175.34 0.00002989 13,549,559,752,400.00 526,846,040,000.00
-0.24
2.17
22.81
34 Bitcoin Diamond Bitcoin Diamond BCD 87521.64 0.0005055 13,412,670,059,600.00 249,986,240,000.00
0.43
-3.52
61.33
35 Wanchain Wanchain WAN 125851.6 0.0007266 13,359,461,038,000.00 230,674,360,000.00
-0.36
2.41
10.52
36 Siacoin Siacoin SC 374.38 0.00000216 12,717,274,603,600.00 277,083,240,000.00
-0.12
2.25
8.81
37 Dogecoin Dogecoin DOGE 109.38 0.00000063 12,483,893,562,000.00 396,921,560,000.00
0.04
3.44
20.89
38 Maker Maker MKR 18313593.2 0.1058 11,321,971,889,200.00 4,004,652,400.00
0.06
3.25
24.09
39 Stratis Stratis STRAT 114229.58 0.0006597 11,289,028,699,200.00 180,447,988,000.00
0.3
3.2
19.44
40 DigixDAO DigixDAO DGD 5507364.8 0.03181 11,014,729,600,000.00 319,958,240,000.00
0.41
-5.24
11.17
41 Aeternity Aeternity AE 46244.83 0.0002671 10,775,991,662,800.00 490,009,800,000.00
-0.57
17.08
32.2
42 RChain RChain RHOC 29242.81 0.0001689 10,520,903,072,400.00 19,098,004,800.00
-0.54
1.7
25.33
43 Golem Golem GNT 12485.87 0.00007211 10,416,483,876,400.00 2,303,921,200,000.00
-1.42
25.61
54.12
44 Aion Aion AION 78471.74 0.0004532 10,356,184,868,400.00 344,734,600,000.00
-1.18
4.74
38.97
45 0x 0x ZRX 19725.44 0.0001139 10,352,055,579,600.00 237,965,560,000.00
0.22
7.51
30.49
46 Waves Waves WAVES 102776.52 0.0005936 10,277,652,000,000.00 545,901,160,000.00
0.06
3.36
9.11
47 Status Status SNT 2944.14 0.000017 10,217,574,864,000.00 1,110,688,880,000.00
-0.11
0.75
26.78
48 Ontology Ontology ONT 83849.78 0.0004841 9,434,904,096,800.00 1,058,590,120,000.00
2.31
7.76
-1.16
49 Decred Decred DCR 1272006.68 0.007346 9,089,432,713,200.00 268,439,640,000.00
-0.21
-1.22
3.76
50 Augur Augur REP 782667.2 0.00452 8,609,339,200,000.00 70,363,020,000.00
-0.31
3.68
35.64
51 Basic Attention Token Basic Attention Token BAT 8458.81 0.00004885 8,458,811,200,000.00 199,216,360,000.00
1.03
6.95
61.76
52 Loopring Loopring LRC 14628.4 0.00008448 8,368,528,621,600.00 463,255,800,000.00
-0.13
0.64
22.34
53 IOStoken IOStoken IOST 982.09 0.00000567 8,249,550,624,000.00 3,748,558,800,000.00
-0.58
20.02
36.81
54 Waltonchain Waltonchain WTC 262981.04 0.001519 8,190,307,644,400.00 108,973,452,000.00
0.32
9.24
24.78
55 Komodo Komodo KMD 77006.05 0.0004447 8,012,730,938,800.00 78,903,132,000.00
0.85
2.84
9.22
56 Ardor Ardor ARDR 7689.39 0.00004441 7,681,700,325,600.00 136,221,176,000.00
-0.19
6.74
26.5
57 Ark Ark ARK 68392.63 0.000395 6,981,539,972,400.00 179,935,252,000.00
-0.04
12.86
28.61
58 DigiByte DigiByte DGB 674.16 0.00000389 6,845,044,494,400.00 76,485,668,000.00
0.03
3.49
15.82
59 Dentacoin Dentacoin DCN 20.91 0.00000012 6,800,955,509,600.00 65,958,900,000.00
2
32.09
195.26
60 Hshare Hshare HSR 155099.31 0.0008958 6,653,242,069,600.00 866,980,520,000.00
0.03
3.47
17.42
61 KuCoin Shares KuCoin Shares KCS 83890.35 0.0004845 6,353,064,678,800.00 39,828,964,000.00
1.85
12.85
31.33
62 Dragonchain Dragonchain DRGN 25747.15 0.0001486 6,138,684,974,800.00 70,606,256,000.00
-0.1
6.7
39.1
63 Mithril Mithril MITH 19923.2 0.000115 6,069,287,000,000.00 3,442,504,800,000.00
2.78
5.61
52.14
64 PIVX PIVX PIVX 106859 0.0006172 5,989,545,282,000.00 69,433,784,000.00
-0.41
0.79
19.1
65 aelf aelf ELF 22900.84 0.0001322 5,725,209,000,000.00 1,607,154,920,000.00
-0.7
8.57
17.69
66 Centrality Centrality CENNZ 8414.77 0.00004858 5,716,718,436,800.00 11,253,300,800.00
-0.14
5.35
25.98
67 Substratum Substratum SUB 14322.64 0.00008272 5,485,872,361,200.00 184,798,796,000.00
0.96
4.83
25.41
68 Pundi X Pundi X PSX 99.35 0.00000057 5,387,537,416,800.00 166,349,316,000.00
10.47
15.99
247.15
69 Gas Gas GAS 530581.8 0.003064 5,373,931,488,800.00 154,624,400,000.00
1.35
11.48
35.71
70 SysCoin SysCoin SYS 10080.85 0.00005822 5,367,924,480,800.00 186,993,996,000.00
-0.15
10.77
36.31
71 Veritaseum Veritaseum VERI 2627360.4 0.01517 5,351,001,586,000.00 9,931,143,600.00
-3.21
16.75
18.2
72 Cryptonex Cryptonex CNX 118266.79 0.000683 5,349,187,586,400.00 31,731,616,000.00
1.07
0.21
6.29
73 QASH QASH QASH 15195.06 0.00008776 5,318,269,880,000.00 93,770,516,000.00
0.57
2.59
22.01
74 Factom Factom FCT 585275.6 0.00338 5,118,294,823,600.00 45,013,556,000.00
1.27
0.3
12.95
75 MonaCoin MonaCoin MONA 78287.89 0.0004521 4,616,192,470,400.00 42,518,672,000.00
0.15
0.88
9.52
76 Kyber Network Kyber Network KNC 34074.21 0.0001968 4,570,465,415,600.00 250,727,120,000.00
0.4
7.69
29.63
77 Ethos Ethos BQX 59696.7 0.0003448 4,560,645,188,400.00 147,993,328,000.00
-0.08
3.1
20.33
78 Mixin Mixin XIN 10992307.2 0.06346 4,551,266,118,000.00 5,997,835,200.00
-0.51
3.25
57.1
79 Storm Storm STORM 1090.1 0.00000629 4,460,381,231,600.00 2,278,950,800,000.00
-0.13
1.67
52.01
80 Elastos Elastos ELA 878225.04 0.00507 4,435,585,859,600.00 393,862,000,000.00
-0.84
3.37
13.5
81 FunFair FunFair FUN 932.02 0.00000538 4,402,358,450,000.00 90,623,344,000.00
0.36
3.98
16.55
82 ReddCoin ReddCoin RDD 152.35 0.00000088 4,388,985,330,800.00 195,100,948,000.00
0.45
-2.86
30.38
83 GXChain GXChain GXS 71863.4 0.000415 4,311,804,000,000.00 247,565,640,000.00
0.02
0.95
25.97
84 Nebulas Nebulas NAS 121011.18 0.0006989 4,295,897,032,000.00 432,711,160,000.00
-1.32
3.06
20.43
85 WAX WAX WAX 6884.89 0.00003975 4,265,734,768,400.00 145,118,400,000.00
-0.26
0.46
34.23
86 SALT SALT SALT 70718.37 0.0004084 4,096,957,051,600.00 238,375,200,000.00
1.57
5.84
28.3
87 Revain Revain R 21401.63 0.0001236 3,990,334,286,400.00 30,154,012,000.00
-0.31
-1.3
25.28
88 Monaco Monaco MCO 252491.12 0.001458 3,987,802,103,600.00 808,288,320,000.00
0.48
2.36
66.41
89 Bancor Bancor BNT 77900.2 0.0004499 3,966,549,353,200.00 235,807,600,000.00
0.25
3.66
27.38
90 Nxt Nxt NXT 3924.66 0.00002267 3,920,739,900,000.00 70,840,084,000.00
-0.03
0.34
8.66
91 ZCoin ZCoin XZC 851733.68 0.004919 3,912,912,071,600.00 55,831,776,000.00
-1.71
3.32
31.21
92 Enigma Enigma ENG 49507.25 0.0002859 3,704,932,884,800.00 185,063,396,000.00
-0.42
1.34
36.57
93 Power Ledger Power Ledger POWR 9952.59 0.00005748 3,641,592,250,800.00 256,301,360,000.00
0.42
2.13
23.03
94 Byteball Bytes Byteball Bytes GBYTE 5378122.4 0.03106 3,473,976,716,000.00 6,329,212,400.00
0.25
1.66
2.29
95 Kin Kin KIN 4.55 0.00000003 3,436,541,147,200.00 8,890,795,200.00
0.02
5.7
37.85
96 Nucleus Vision Nucleus Vision NCASH 842.78 0.00000487 3,433,237,528,000.00 724,178,840,000.00
-1.02
4.96
1.83
97 ChainLink ChainLink LINK 9807.1 0.00005664 3,432,483,320,000.00 255,750,600,000.00
-0.45
0.23
22.06
98 Game.com Game.com GTC 5727.88 0.00003307 3,371,993,486,400.00 4,087,776,000,000.00
2.02
-33.57
464.25
99 TenX TenX PAY 30902.93 0.0001785 3,367,150,914,400.00 121,200,520,000.00
-0.02
1.63
28.84
100 MaidSafeCoin MaidSafeCoin MAID 7258.53 0.00004192 3,284,863,803,200.00 21,782,852,000.00
-0.78
1.86
6.13
101 SmartCash SmartCash SMART 3512.5 0.00002029 3,175,441,276,000.00 2,863,364,000.00
-0.75
-5.15
50.94
102 Skycoin Skycoin SKY 388313.24 0.002243 3,125,874,600,800.00 57,018,556,000.00
1.05
7.56
21.81
103 Request Network Request Network REQ 4687.24 0.00002707 3,107,459,793,200.00 103,866,672,000.00
-0.77
7.95
16.55
104 Achain Achain ACT 6608.88 0.00003817 3,095,599,774,400.00 994,619,640,000.00
2.94
24.86
50.91
105 Electroneum Electroneum ETN 452.96 0.00000262 3,074,788,180,800.00 25,132,100,000.00
-1.17
-4.4
-2.19
106 Neblio Neblio NEBL 231540.68 0.001337 3,016,396,899,600.00 271,610,920,000.00
-0.17
5.39
15.91
107 Dent Dent DENT 283.8 0.00000164 3,012,491,658,400.00 117,400,668,000.00
-1.19
19.95
37.95
108 Storj Storj STORJ 22103.9 0.0001277 3,001,434,181,200.00 419,824,160,000.00
-0.32
-0.77
15.76
109 Decentraland Decentraland MANA 2826.26 0.00001632 2,967,974,198,000.00 2,043,319,600,000.00
-2.02
24.71
49.73
110 Iconomi Iconomi ICN 29573.07 0.0001708 2,949,490,241,600.00 43,270,332,000.00
-0.35
5.9
27.49
111 Fusion Fusion FSN 98767.54 0.0005702 2,931,848,242,400.00 104,607,552,000.00
-0.13
1.5
26.9
112 Emercoin Emercoin EMC 69831.27 0.0004033 2,908,317,658,400.00 38,269,980,000.00
1.05
4.51
21.65
113 Civic Civic CVC 8294.96 0.00004791 2,842,680,864,800.00 238,539,840,000.00
-0.84
14.23
22.61
114 Cindicator Cindicator CND 1963.9 0.00001134 2,839,753,996,800.00 83,177,108,000.00
-1.05
5.98
10.99
115 Particl Particl PART 317704.24 0.001835 2,838,283,408,800.00 48,118,588,000.00
-0.05
2.69
15.49
116 DeepBrain Chain DeepBrain Chain DBC 1874.57 0.00001082 2,811,857,160,000.00 177,739,268,000.00
-4.35
-3.7
86.35
117 Loom Network Loom Network LOOM 5484.88 0.00003167 2,801,995,380,800.00 24,645,432,000.00
0.07
-4.77
46.24
118 Nexus Nexus NXS 45255.62 0.0002614 2,573,526,020,800.00 33,406,436,000.00
2.07
3.26
21.61
119 Matrix AI Network Matrix AI Network MAN 17099.61 0.00009872 2,564,941,260,000.00 21,175,840,000.00
-0.7
6.37
20.41
120 Bitcore Bitcore BTX 173364.35 0.001001 2,481,970,677,200.00 14,568,405,600.00
-0.66
-8.61
43.54
121 BOScoin BOScoin BOS 5595.58 0.00003232 2,447,230,265,200.00 26,503,512,000.00
-3.86
23.36
55.23
122 Polymath Polymath POLY 10176.28 0.00005875 2,442,304,844,000.00 127,102,472,000.00
1.24
3.08
23.52
123 Quantstamp Quantstamp QSP 3911.98 0.00002258 2,414,922,918,800.00 342,288,520,000.00
-1.33
13.39
32.43
124 ZenCash ZenCash ZEN 650957.16 0.00376 2,402,487,581,200.00 21,077,056,000.00
-0.55
-6.42
0.7
125 Tokenpay Tokenpay TPAY 155185.35 0.0008959 2,373,701,002,400.00 56,833,924,000.00
-0.15
-1.13
101.19
126 SingularityNET SingularityNET AGI 4358.33 0.00002516 2,352,076,538,000.00 13,637,640,800.00
0.88
7.01
1.6
127 iExec RLC iExec RLC RLC 29267.5 0.000169 2,343,472,255,600.00 112,586,320,000.00
0.25
5.19
30.91
128 Po.et Po.et POE 1027.46 0.00000593 2,318,889,504,400.00 308,313,880,000.00
-0.33
0.68
26.25
129 Nuls Nuls NULS 57927.02 0.0003345 2,317,080,640,000.00 316,083,320,000.00
0.88
14.71
25.65
130 Time New Bank Time New Bank TNB 978.44 0.00000565 2,310,761,482,400.00 194,650,932,000.00
0.12
8
26.09
131 GameCredits GameCredits GAME 35841.54 0.000207 2,306,594,914,400.00 32,337,060,000.00
-2.65
2.51
16.58
132 Gnosis Gnosis GNO 2085655.6 0.01205 2,303,794,309,600.00 13,765,040,800.00
-0.48
-0.82
33.57
133 POA Network POA Network POA 11281.33 0.00006513 2,303,413,442,400.00 217,407,120,000.00
0.27
3.83
7.2
134 Paypex Paypex PAYX 32700.44 0.0001889 2,237,651,110,800.00 826,961,240.00
0
5.65
63.2
135 Santiment Network Token Santiment Network Token SAN 35509.32 0.0002051 2,225,027,162,400.00 91,129,220,000.00
-0.35
-1.14
32.26
136 Vertcoin Vertcoin VTC 50553.3 0.000292 2,219,316,408,400.00 36,493,240,000.00
-0.12
1.72
11.52
137 Metal Metal MTL 90999.86 0.0005256 2,203,322,122,400.00 361,559,240,000.00
0.17
1.14
21.11
138 Cortex Cortex CTXC 26797.51 0.0001547 2,189,732,011,600.00 1,000,229,160,000.00
0.63
8.35
0
139 Arcblock Arcblock ABT 23409.85 0.0001352 2,179,005,794,000.00 1,185,049,320,000.00
-0.75
-2.88
28.78
140 High Performance Blockchain High Performance Blockchain HPB 71599 0.0004133 2,126,678,615,600.00 151,891,180,000.00
0.7
9.76
7.87
141 Groestlcoin Groestlcoin GRS 30126.96 0.000174 2,105,597,737,600.00 516,491,360,000.00
3.96
6.67
107.05
142 Aragon Aragon ANT 79711.83 0.0004604 2,101,961,192,800.00 18,746,400,400.00
0.24
3.23
28.11
143 Enjin Coin Enjin Coin ENJ 2773.38 0.00001602 2,097,209,564,800.00 233,692,760,000.00
0.79
4.29
20.83
144 Medibloc Medibloc MED 703.3 0.00000406 2,086,260,671,600.00 64,475,964,000.00
-1.11
-9.41
82.75
145 Gifto Gifto GTO 6150.21 0.00003551 2,081,533,151,600.00 148,091,720,000.00
-0.11
6.86
32.03
146 SmartMesh SmartMesh SMT 1468.95 0.00000848 2,076,681,112,800.00 191,515,520,000.00
-0.27
6.64
39.94
147 Genaro Network Genaro Network GNX 8641.97 0.00004989 2,070,983,784,800.00 121,761,080,000.00
-0.87
10.26
10.7
148 Raiden Network Token Raiden Network Token RDN 41227.62 0.0002381 2,068,345,820,800.00 189,770,336,000.00
0.32
-4.73
27.33
149 Ubiq Ubiq UBQ 50976.07 0.0002944 2,065,497,156,800.00 50,343,972,000.00
1.57
-2.51
11.37
150 Cube Cube AUTO 318.67 0.00000184 1,999,626,084,400.00 85,864,660,000.00
-0.83
-5.76
7.53
151 PayPie PayPie PPP 23875.15 0.0001379 1,969,700,040,000.00 2,137,144,800.00
-3.21
-8.09
56.02
152 BitcoinDark BitcoinDark BTCD 1485542.8 0.00858 1,914,659,947,200.00 6,160,476,000.00
-0.14
11.06
24.76
153 Litecoin Cash Litecoin Cash LCC 3362.97 0.00001941 1,903,014,332,800.00 4,496,377,200.00
-0.9
6
11.92
154 Blocknet Blocknet BLOCK 367537.24 0.002123 1,878,322,331,200.00 5,577,650,400.00
-1.11
1.07
5.26
155 Dynamic Trading Rights Dynamic Trading Rights DTR 1560.88 0.00000901 1,876,260,078,000.00 794,176,320.00
1.45
-5
7.22
156 CyberMiles CyberMiles CMT 2928.75 0.00001691 1,856,475,132,400.00 682,666,040,000.00
0.19
7.56
42.63
157 Red Pulse Red Pulse RPX 2337.54 0.0000135 1,828,763,025,600.00 90,275,640,000.00
1.23
7.06
23.82
158 Theta Token Theta Token THETA 2980.45 0.00001721 1,827,648,804,800.00 275,770,040,000.00
-2.19
2.46
25.49
159 DigitalNote DigitalNote XDN 264.62 0.00000153 1,825,708,738,000.00 82,769,820,000.00
-0.3
0.44
8.88
160 NavCoin NavCoin NAV 28831.99 0.0001665 1,808,955,363,600.00 43,508,080,000.00
-0.46
3.95
28.63
161 Bluzelle Bluzelle BLZ 10787.21 0.00006228 1,779,890,112,000.00 165,813,452,000.00
-0.51
7.13
19.62
162 SophiaTX SophiaTX SPHTX 9222.13 0.00005324 1,769,098,116,800.00 25,781,252,000.00
0.47
27.96
63.72
163 Ruff Ruff RUFF 2005.1 0.00001158 1,748,045,835,200.00 349,373,920,000.00
-0.89
3.59
49.66
164 SIRIN LABS Token SIRIN LABS Token SRN 7582.89 0.00004378 1,738,437,778,000.00 547,767,080,000.00
2.57
4.92
8.85
165 Ignis Ignis IGNIS 2218.88 0.00001281 1,688,884,646,400.00 25,998,224,000.00
-0.54
2.59
8.21
166 DATA DATA DTA 361.94 0.00000209 1,673,780,847,200.00 316,937,880,000.00
-2.07
18.33
47.27
167 ETHLend ETHLend LEND 1519.06 0.00000877 1,650,215,159,600.00 149,686,964,000.00
1.5
13.87
38.01
168 Genesis Vision Genesis Vision GVT 441654.64 0.002551 1,645,950,082,000.00 199,522,120,000.00
-0.55
1.86
15.3
169 Ink Ink INK 3527.53 0.00002037 1,636,458,115,600.00 109,811,940,000.00
-0.94
46.4
192.47
170 MinexCoin MinexCoin MNX 447170.08 0.002583 1,633,342,911,200.00 3,882,015,200.00
28.33
18.06
18.25
171 BLOCKv BLOCKv VEE 1055.44 0.00000609 1,616,337,226,000.00 141,633,128,000.00
-0.68
2.91
23.48
172 Credits Credits CS 11742.48 0.00006779 1,614,112,214,400.00 68,808,936,000.00
-1.46
12.69
20.97
173 Scry.info Scry.info DDD 5234.67 0.00003022 1,570,699,174,800.00 16,759,724,800.00
-0.13
8.2
34.62
174 THEKEY THEKEY TKY 348.3 0.00000201 1,569,088,446,800.00 40,033,196,000.00
0.11
1.82
-5.2
175 Ambrosus Ambrosus AMB 10505.56 0.00006067 1,519,009,270,800.00 168,076,664,000.00
-0.4
8.58
51.37
176 OST OST OST 4904.8 0.00002832 1,499,832,140,800.00 104,927,228,000.00
0.36
9.12
26.87
177 IoT Chain IoT Chain ITC 30817.08 0.0001779 1,497,813,909,200.00 325,361,960,000.00
0.78
12.1
22.64
178 AdEx AdEx ADX 20336.18 0.0001174 1,493,299,656,800.00 663,313,000,000.00
-0.94
-6.74
34.98
179 AirSwap AirSwap AST 9942.81 0.00005742 1,491,420,840,000.00 144,145,260,000.00
-0.44
7.17
11.86
180 Pillar Pillar PLR 6450.87 0.00003726 1,466,829,700,000.00 1,494,968,440.00
5.41
6.18
12.02
181 Greencoin Greencoin GREV2 363.61 0.0000021 1,450,314,132,400.00 155,416,240.00
2.58
30.07
1722.41
182 Crypterium Crypterium CRPT 18409.03 0.0001063 1,445,229,578,800.00 4,762,800,000.00
-0.63
1.85
58.79
183 SONM SONM SNM 4017.2 0.0000232 1,444,583,817,600.00 34,744,724,000.00
-0.28
0.16
27.97
184 Dropil Dropil DROP 77.25 0.00000045 1,428,670,087,600.00 1,410,584,560.00
-1.64
-1.59
-1.66
185 CloakCoin CloakCoin CLOAK 277939.76 0.001605 1,424,264,791,600.00 48,808,900,000.00
-0.49
2.53
16.57
186 BitBay BitBay BAY 1405.15 0.00000812 1,421,432,434,800.00 31,599,708,000.00
1.36
6.96
20.55
187 Einsteinium Einsteinium EMC2 6531.29 0.00003772 1,416,155,076,000.00 147,443,744,000.00
0.91
2.37
34.75
188 Telcoin Telcoin TEL 48.81 0.00000028 1,409,325,142,400.00 27,853,168,000.00
-1.38
5.9
35.5
189 Ripio Credit Network Ripio Credit Network RCN 2877.36 0.00001662 1,408,561,996,800.00 489,453,160,000.00
-0.75
4.19
20.94
190 DEW DEW DEW 13354.05 0.0000771 1,378,732,756,800.00 1,248,812,040.00
-0.75
1
4.83
191 Streamr DATAcoin Streamr DATAcoin DATA 2032.97 0.00001174 1,376,635,360,800.00 12,660,424,000.00
-0.13
0.89
15.46
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3864.45 0.00002231 1,369,793,549,600.00 293,862,800,000.00
-0.05
44.26
115.08
193 Bibox Token Bibox Token BIX 12792.55 0.00007385 1,334,805,962,000.00 475,384,280,000.00
1.58
8.18
9.27
194 Eidoo Eidoo EDO 44458.29 0.0002568 1,300,914,465,200.00 287,814,240,000.00
-0.51
9.85
23.22
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24786.94 0.0001432 1,288,921,088,000.00 8,087,959,600.00
0.14
0.6
14.49
196 CRYPTO20 CRYPTO20 C20 31758.86 0.0001834 1,258,496,948,800.00 25,874,940,000.00
-0.17
-1.66
25.51
197 Oyster Oyster PRL 15961.75 0.00009219 1,244,488,593,600.00 19,003,297,600.00
4.78
18.39
36
198 district0x district0x DNT 2072.95 0.00001197 1,243,772,880,000.00 2,437,103,200,000.00
0.09
28.27
36.83
199 ION ION ION 57874.68 0.0003343 1,202,517,663,200.00 27,486,060,000.00
1.07
3.6
10.77
200 Peercoin Peercoin PPC 48288.32 0.0002789 1,194,056,245,200.00 12,398,156,400.00
-0.27
2.21
25.27
201 SaluS SaluS SLS 1178565.64 0.006807 1,190,841,394,400.00 34,635,552,000.00
-0.06
0.8
4.88
202 WePower WePower WPR 2907.41 0.00001678 1,184,328,706,400.00 179,049,528,000.00
0.9
12.59
18.13
203 Internet Node Token Internet Node Token INT 7714.19 0.00004454 1,157,128,140,000.00 429,963,240,000.00
0.63
9.31
93.83
204 SingularDTV SingularDTV SNGLS 1918.64 0.00001108 1,151,181,696,000.00 95,354,784,000.00
0.25
5.54
10.58
205 Edgeless Edgeless EDG 13834.44 0.0000799 1,135,064,929,600.00 31,718,680,000.00
1.63
2.74
11.6
206 WaBi WaBi WABI 24814.19 0.0001433 1,122,793,193,200.00 62,093,584,000.00
-0.69
11.91
29.93
207 Pura Pura PURA 6380.53 0.00003685 1,107,159,958,800.00 54,238,100,000.00
0.93
5.89
1.98
208 UTRUST UTRUST UTK 3840.44 0.00002217 1,102,074,346,800.00 50,259,104,000.00
-0.34
1.78
2.5
209 MediShares MediShares MDS 2164.37 0.0000125 1,096,796,223,600.00 211,723,120,000.00
-0.45
13.56
16.21
210 Counterparty Counterparty XCP 418040.56 0.002414 1,093,808,536,800.00 7,987,960,400.00
0.12
8.07
38.25
211 Envion Envion ENV 10047.41 0.00005801 1,080,018,486,400.00 2,550,058,000.00
-0.15
-0.1
13.82
212 VIBE VIBE VIBE 5389.29 0.00003113 1,077,394,889,200.00 57,003,464,000.00
0.04
8.08
26.34
213 AppCoins AppCoins APPC 10741.27 0.00006201 1,074,710,414,400.00 76,795,152,000.00
-0.17
4.13
20.86
214 SpankChain SpankChain SPANK 3572.08 0.00002063 1,071,779,097,200.00 2,193,769,200.00
0.88
-0.78
5.52
215 Triggers Triggers TRIG 33241.4 0.000192 1,067,234,464,800.00 268,088,800,000.00
-0.73
17.38
71.91
216 Viacoin Viacoin VIA 46058.04 0.000266 1,060,281,443,200.00 53,018,196,000.00
-0.32
2.06
21.54
217 Asch Asch XAS 11297.64 0.00006525 1,054,694,541,600.00 27,166,188,000.00
-0.46
4.35
14.38
218 Wings Wings WINGS 11434.97 0.00006604 1,025,812,393,200.00 54,678,512,000.00
-0.03
3.2
22.8
219 INS Ecosystem INS Ecosystem INS 33438.38 0.0001931 1,013,213,728,800.00 195,334,384,000.00
2.06
11.15
31.61
220 Bread Bread BRD 13533.72 0.00007813 1,006,751,883,200.00 21,971,012,000.00
-0.22
4.43
30.05
221 Tierion Tierion TNT 2345.1 0.00001354 1,004,831,769,200.00 154,959,560,000.00
-1.67
9.57
16.47
222 Modum Modum MOD 53663.82 0.0003099 980,234,063,200.00 23,914,156,000.00
0.33
3.4
15.39
223 TomoChain TomoChain TOMO 17798.52 0.0001028 978,918,864,000.00 9,959,877,200.00
0.78
17.12
60.63
224 Feathercoin Feathercoin FTC 4905.78 0.00002833 973,987,876,400.00 15,795,012,800.00
0.27
-0.22
9.28
225 TaaS TaaS TAAS 119418.1 0.0006897 972,779,908,800.00 4,113,471,600.00
0.02
2.35
13.22
226 Burst Burst BURST 502.78 0.0000029 970,434,729,600.00 12,847,564,800.00
-0.54
5.08
17.97
227 QLINK QLINK QLC 3986.93 0.00002302 956,864,160,000.00 256,322,920,000.00
2.02
15.45
25.71
228 LBRY Credits LBRY Credits LBC 5858.4 0.00003383 948,017,856,800.00 9,976,145,200.00
-0.33
2.98
14.95
229 Electra Electra ECA 38.53 0.00000022 944,177,766,000.00 13,782,798,400.00
0.35
-5.99
96.82
230 Etherparty Etherparty FUEL 1930.88 0.00001115 937,771,172,800.00 203,595,000,000.00
0.45
3.55
34.83
231 OriginTrail OriginTrail TRAC 3673.78 0.00002121 935,006,181,200.00 7,125,893,600.00
-0.58
4.76
25.06
232 Bottos Bottos BTO 2616.09 0.0000151 929,809,672,400.00 42,287,392,000.00
-0.54
-1.88
56.44
233 Gulden Gulden NLG 2309.64 0.00001334 914,900,030,800.00 2,502,038,000.00
0
-2.32
17.43
234 Experience Points Experience Points XP 4 0.00000002 901,544,336,000.00 3,087,294,000.00
-0.82
3.82
10.43
235 BridgeCoin BridgeCoin BCO 33231.8 0.0001919 897,258,600,000.00 1,070,220,760.00
-0.69
-1.83
3.67
236 Trinity Network Credit Trinity Network Credit TNC 2573.58 0.00001486 857,859,326,800.00 29,960,756,000.00
1.11
9.01
-4.67
237 Mobius Mobius MOBI 2269.07 0.0000131 854,663,135,200.00 38,517,332,000.00
-1.5
21.71
69.97
238 Metaverse ETP Metaverse ETP ETP 22267.95 0.0001286 853,998,852,000.00 113,081,612,000.00
-0.22
-1.32
20.7
239 Delphy Delphy DPY 21424.96 0.0001237 830,217,152,800.00 36,851,332,000.00
0.84
2.75
30.93
240 DECENT DECENT DCT 16018.24 0.00009251 821,833,096,000.00 28,610,904,000.00
-0.87
2.92
29.45
241 Jibrel Network Jibrel Network JNT 5474.55 0.00003161 821,183,160,000.00 17,769,556,000.00
-0.04
3.01
17.96
242 Datum Datum DAT 919.55 0.00000531 809,933,269,600.00 53,358,648,000.00
1.16
4.37
73.44
243 SHIELD SHIELD XSH 1668.29 0.00000963 803,665,209,200.00 5,755,304,800.00
0.09
9.51
70.34
244 Odyssey Odyssey OCN 397.94 0.0000023 795,885,440,000.00 1,593,930,800,000.00
-2.1
-11.17
112.93
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11133.68 0.0000643 795,358,298,000.00 141,878,324,000.00
0.24
3.41
15.85
246 Wagerr Wagerr WGR 4272.41 0.00002467 781,850,664,000.00 1,662,293,640.00
-16.65
16.47
21.13
247 CasinoCoin CasinoCoin CSC 21.67 0.00000013 779,633,884,400.00 161,422,072.00
-0.2
21.94
4.17
248 Presearch Presearch PRE 4998 0.00002887 774,690,000,000.00 1,503,318,040.00
0.9
2.58
5.73
249 COSS COSS COSS 6516.59 0.00003764 774,239,925,200.00 3,444,504,000.00
-1.25
-1.43
7.04
250 Blox Blox CDT 1177.5 0.0000068 773,644,242,000.00 177,489,760,000.00
-0.76
10.64
25.66
251 Melon Melon MLN 1284850.56 0.007421 770,139,428,800.00 8,886,698,800.00
-0.78
-3.24
6.47
252 Soarcoin Soarcoin SOAR 708.29 0.00000409 765,855,554,800.00 387,098,040.00
2.21
-0.71
7.23
253 Refereum Refereum RFR 324.87 0.00000188 764,713,325,600.00 100,566,816,000.00
-1.14
-0.75
72.25
254 KickCoin KickCoin KICK 1672.71 0.00000966 758,343,070,800.00 9,743,199,200.00
0.37
0.94
4.62
255 Steem Dollars Steem Dollars SBD 62673.16 0.000362 757,683,197,600.00 165,553,360,000.00
-0.1
1.78
30.56
256 MobileGo MobileGo MGO 7710.84 0.00004453 755,884,603,600.00 37,668,848,000.00
0.31
-1.55
-6.11
257 Rock Rock RKT 2697.76 0.00001557 747,158,566,000.00 1,040,460,120.00
-1.1
0.42
10.58
258 Zeepin Zeepin ZPT 2530.16 0.00001461 743,432,468,800.00 76,138,552,000.00
1.69
20.9
63.09
259 Unikoin Gold Unikoin Gold UKG 5238.47 0.00003025 738,741,796,800.00 49,303,604,000.00
-0.17
3.27
32.1
260 Universa Universa UTNP 419.21 0.00000242 736,881,012,000.00 1,696,648,520.00
-0.08
-9.42
-17.65
261 ZClassic ZClassic ZCL 193162.51 0.001116 734,104,456,400.00 81,320,400,000.00
-6.39
40.4
97.67
262 NAGA NAGA NGC 12455.6 0.00007191 718,343,802,400.00 19,248,983,600.00
0.33
1.59
2.89
263 LinkEye LinkEye LET 1182.61 0.00000683 709,567,824,000.00 176,981,924,000.00
0.03
14.58
35.63
264 adToken adToken ADT 1173.12 0.00000678 703,872,456,000.00 51,229,892,000.00
2.38
10.63
34.88
265 Republic Protocol Republic Protocol REN 1513.45 0.00000874 701,202,112,800.00 32,034,044,000.00
0.04
-4.24
29
266 Electrify.Asia Electrify.Asia ELEC 2152.39 0.00001243 694,347,444,000.00 34,854,680,000.00
0.41
11.65
32.48
267 Legolas Exchange Legolas Exchange LGO 5794.94 0.00003346 693,281,106,000.00 5,045,667,200.00
0.55
4.59
10.57
268 Cofound.it Cofound.it CFI 2117.21 0.00001223 688,093,770,000.00 34,965,028,000.00
2.41
12.08
17.87
269 ShipChain ShipChain SHIP 4261.94 0.0000246 685,174,702,800.00 5,221,949,600.00
1.01
20.9
115.66
270 Propy Propy PRO 39204.12 0.0002264 684,490,741,200.00 361,688,600,000.00
0.16
3.54
78.68
271 BABB BABB BAX 47.84 0.00000028 681,702,249,200.00 36,540,084,000.00
1.81
44.02
57.06
272 XtraBYtes XtraBYtes XBY 1578.87 0.00000912 678,915,854,400.00 1,772,565,200.00
0.21
6.82
4.74
273 FirstBlood FirstBlood 1ST 7913.7 0.0000457 677,082,940,800.00 21,168,392,000.00
1.27
9.16
49.78
274 bitCNY bitCNY BITCNY 3131.39 0.00001809 675,360,277,200.00 352,251,200,000.00
-1.03
-1.52
-5.17
275 Matchpool Matchpool GUP 8998.03 0.00005197 674,852,010,000.00 109,981,480,000.00
0.95
2.41
13.86
276 YOYOW YOYOW YOYOW 2558.62 0.00001478 668,679,401,600.00 127,479,184,000.00
-0.6
10.31
29.42
277 UpToken UpToken UP 4680.28 0.00002702 664,422,262,000.00 62,348,384,000.00
0.49
4.55
-4.83
278 Elastic Elastic XEL 7209.62 0.00004164 658,826,305,200.00 16,141,442,800.00
1.85
13.22
10.16
279 QunQun QunQun QUN 818.37 0.00000472 658,496,006,000.00 105,014,840,000.00
-0.37
2.54
32.22
280 ECC ECC ECC 26.26 0.00000015 656,624,500,000.00 787,798,480.00
4.76
0.21
-22.59
281 Viberate Viberate VIB 3885.52 0.00002244 652,974,411,600.00 80,635,576,000.00
-0.47
4.78
14.7
282 Aeon Aeon AEON 41305.43 0.0002385 650,522,118,400.00 1,891,596,000.00
-1.47
0.34
11.38
283 Ravencoin Ravencoin RVN 712.9 0.00000412 644,252,294,000.00 9,752,372,000.00
5.01
2.68
8.4
284 ugChain ugChain UGC 1123.24 0.00000648 638,947,652,000.00 10,334,354,800.00
2.66
2.37
50.76
285 Synereo Synereo AMP 6299.13 0.00003638 634,501,960,400.00 21,848,904,000.00
1.41
4.86
15.43
286 Ormeus Coin Ormeus Coin ORME 36862.31 0.0002129 627,740,078,000.00 149,551,724,000.00
2.25
5.57
-24.33
287 Decision Token Decision Token HST 19572.7 0.000113 626,835,165,600.00 4,780,871,200.00
0.21
1.98
28.76
288 CPChain CPChain CPC 2757.76 0.00001592 625,365,616,400.00 63,677,460,000.00
0.27
4.65
24.29
289 Shift Shift SHIFT 52252.03 0.0003018 624,666,112,000.00 6,231,526,000.00
-0.24
7.69
9.58
290 DMarket DMarket DMT 12316.5 0.00007111 618,486,290,800.00 46,000,024,000.00
-0.06
3.77
9.13
291 Lamden Lamden TAU 4311.51 0.00002489 613,164,538,000.00 9,268,683,200.00
-0.63
27.45
146.45
292 Cobinhood Cobinhood COB 1691.18 0.00000977 612,397,060,800.00 34,929,748.00
-0.01
-1.96
22.94
293 Fortuna Fortuna FOTA 1520.86 0.00000878 608,924,548,400.00 23,576,252,000.00
-1.25
6.23
54.04
294 TokenCard TokenCard TKN 25110.74 0.000145 600,664,892,800.00 4,165,235,200.00
0.02
0.23
10.63
295 PotCoin PotCoin POT 2728.08 0.00001576 599,583,658,800.00 4,396,162,400.00
1.76
2.87
0.84
296 Crown Crown CRW 32893.7 0.00019 595,313,465,600.00 521,567,760.00
0.49
-1.23
14.62
297 Karma Karma KRM 333.59 0.00000193 594,727,406,000.00 3,496,502,800.00
-3.41
-1.89
39.92
298 Lunyr Lunyr LUN 257816.44 0.001489 592,424,308,000.00 198,432,360,000.00
-0.26
0.11
26.48
299 Humaniq Humaniq HMQ 3624.84 0.00002093 590,352,705,600.00 11,309,886,000.00
1.41
4.41
10.74
300 Mercury Mercury MER 5825.22 0.00003364 582,521,800,000.00 70,376,348,000.00
0.35
2.02
30.81
301 DeepOnion DeepOnion ONION 45816.76 0.0002646 581,240,175,600.00 3,651,519,200.00
0.03
3.86
10.75
302 Zeusshield Zeusshield ZSC 501.3 0.0000029 578,083,811,200.00 11,747,436,400.00
-0.06
6.1
34.14
303 EDUCare EDUCare EKT 1622.3 0.00000937 567,806,316,000.00 193,717,580,000.00
0.59
3.24
7.87
304 Medicalchain Medicalchain MTN 3051.52 0.00001762 564,531,940,000.00 178,401,748,000.00
-1.92
10.14
46.14
305 STK STK STK 1643.48 0.00000949 561,799,484,400.00 57,624,980,000.00
-1.62
9.09
62.18
306 Everex Everex EVX 33829.4 0.0001954 558,185,166,000.00 196,476,280,000.00
1.15
-3.82
37.06
307 Bankex Bankex BKX 8015.03 0.00004627 555,524,564,000.00 35,584,976,000.00
-1.15
1.71
22.08
308 Yee Yee YEE 400.91 0.00000231 547,335,174,400.00 306,404,840,000.00
-2.98
14.98
73.19
309 Namecoin Namecoin NMC 36926.4 0.0002133 544,162,208,800.00 4,738,339,200.00
0.01
3.14
9.88
310 Havven Havven HAV 8989.23 0.0000519 543,568,642,400.00 10,571,514,800.00
1.39
5.59
13.53
311 SunContract SunContract SNC 4530.64 0.00002617 542,160,480,400.00 120,877,708,000.00
-0.16
6.05
26.8
312 All Sports All Sports SOC 982.4 0.00000567 539,609,305,200.00 217,585,480,000.00
0.86
7.51
57.45
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6561.98 0.00003788 538,564,958,400.00 813,547,000.00
-5.1
3.65
-3.66
314 Unobtanium Unobtanium UNO 2707308.8 0.01564 537,494,994,400.00 188,070,624.00
-0.03
-1.27
3.18
315 Pepe Cash Pepe Cash PEPECASH 765.17 0.00000442 537,062,167,600.00 2,714,051,200.00
-1.81
-1.68
35.19
316 Bodhi Bodhi BOT 13389.01 0.00007733 535,560,592,000.00 73,214,428,000.00
0.91
11.57
80.76
317 XinFin Network XinFin Network XDCE 176.73 0.00000102 532,490,781,200.00 14,367,780,000.00
1.9
-34.6
168.01
318 Dai Dai DAI 19498.39 0.0001126 531,313,252,400.00 38,860,920,000.00
-0.05
-0.19
-0.62
319 SpaceChain SpaceChain SPC 1022.85 0.00000591 526,758,016,400.00 754,874,400.00
4.63
19.7
9.98
320 WeTrust WeTrust TRST 5698.64 0.00003291 525,115,536,400.00 5,428,906,000.00
0.64
4.85
27.46
321 Lympo Lympo LYM 855.06 0.00000494 522,973,099,600.00 17,205,585,600.00
1.7
-4.4
108.6
322 Sentinel Chain Sentinel Chain SENC 3284.49 0.00001896 522,522,946,400.00 84,251,384,000.00
-0.09
9.87
49.48
323 SwftCoin SwftCoin SWFTC 298.38 0.00000172 522,162,620,000.00 498,090,880,000.00
-0.65
11.45
35.96
324 Trade Token Trade Token TIO 5780.14 0.00003337 519,758,307,600.00 34,794,704,000.00
-0.68
19.29
41.48
325 Monetha Monetha MTH 2374.11 0.00001371 515,693,385,200.00 63,718,228,000.00
0.22
10.58
27.74
326 Selfkey Selfkey KEY 269.39 0.00000156 515,194,702,400.00 11,721,623,200.00
-2.79
14.6
42.83
327 Bean Cash Bean Cash BITB 207.78 0.0000012 513,967,017,200.00 20,358,716,000.00
-1.01
2.96
8.4
328 Numeraire Numeraire NMR 378809.2 0.002188 512,138,709,600.00 32,531,688,000.00
-1.42
11.75
30.56
329 Safe Exchange Coin Safe Exchange Coin SAFEX 328.99 0.0000019 507,680,258,400.00 565,708,920.00
-2.08
-5.57
13.3
330 Qbao Qbao QBT 7750.86 0.00004476 506,529,522,800.00 1,625,377,040.00
-1.61
-5.48
71.01
331 AI Doctor AI Doctor AIDOC 1132.9 0.00000654 502,248,412,400.00 163,620,604,000.00
3.01
18.44
35.98
332 Banca Banca BANCA 42.88 0.00000025 500,661,263,200.00 118,405,952,000.00
0.71
24.55
122.06
333 Switcheo Switcheo SWH 1293.09 0.00000747 499,265,782,400.00 50,177,176,000.00
-0.21
-2.45
148.74
334 Alphacat Alphacat ACAT 178.42 0.00000103 497,874,123,600.00 33,608,512,000.00
-1.51
11.45
47.23
335 Paccoin Paccoin PAC 138.93 0.0000008 487,215,232,000.00 1,641,517,640.00
-0.32
-3.59
-3.96
336 Diamond Diamond DMD 176377.66 0.001019 484,539,420,400.00 2,766,618,400.00
-0.23
7.57
23.22
337 Energo Energo TSL 830.79 0.0000048 483,543,387,600.00 18,421,158,000.00
-0.52
-10.15
71.12
338 Blocktix Blocktix TIX 11990.99 0.00006925 479,639,440,000.00 92,956,724,000.00
1.6
4.14
45.26
339 ERA ERA BLAS 1441.79 0.00000833 479,205,907,600.00 143,771,096.00
0.74
4.16
4.35
340 BlackCoin BlackCoin BLK 6224.78 0.00003595 478,049,468,400.00 6,206,398,800.00
1.49
1.75
18.38
341 Dimecoin Dimecoin DIME 0.8824 0.000000005 475,672,458,800.00 1,580,046,160.00
6.51
-1.72
43.66
342 StakeNet StakeNet XSN 8274.36 0.00004777 472,320,780,400.00 1,902,644,520.00
-1.85
4.26
10.11
343 Grid+ Grid+ GRID 11858.39 0.00006849 465,281,695,200.00 4,924,500.00
0
8.2
13.5
344 NANJCOIN NANJCOIN NANJ 24.01 0.00000014 464,924,504,800.00 13,644,520,400.00
7.62
-6.63
-13.9
345 LEOcoin LEOcoin LEO 4583.01 0.00002647 464,872,447,200.00 25,647,580,000.00
0.17
0.35
-2.13
346 Peerplays Peerplays PPY 114767.21 0.0006628 455,167,154,400.00 43,870,288.00
-0.13
-8.58
20.12
347 Phore Phore PHR 35667.1 0.000206 454,415,788,400.00 1,310,454,040.00
-1.96
-0.08
25.48
348 DADI DADI DADI 5865.36 0.00003386 453,684,512,400.00 71,593,312,000.00
-0.77
10.82
48.81
349 GridCoin GridCoin GRC 1153.57 0.00000666 450,251,454,800.00 3,040,489,200.00
-0.05
6.84
22.93
350 Measurable Data Token Measurable Data Token MDT 1775.56 0.00001025 449,214,222,800.00 57,750,616,000.00
2.43
8.96
76.69
351 I/O Coin I/O Coin IOC 26846.71 0.0001551 447,486,600,400.00 892,881,920.00
-0.74
0.14
1.79
352 Moeda Loyalty Points Moeda Loyalty Points MDA 22706.01 0.0001311 445,693,768,800.00 59,640,840,000.00
-0.49
5.64
21.92
353 Hive Project Hive Project HVN 1187.33 0.00000686 445,250,514,800.00 388,848,320.00
1.58
4.73
33.2
354 Agrello Agrello DLT 5141.1 0.00002969 442,025,942,400.00 38,470,880,000.00
-0.16
0.63
28.55
355 SIBCoin SIBCoin SIB 26407.67 0.0001525 440,579,932,800.00 10,916,592,400.00
0.52
-1.19
19.03
356 Datawallet Datawallet DXT 1126.37 0.0000065 439,535,703,600.00 26,498,416,000.00
-0.51
6.9
73.44
357 carVertical carVertical cV 79.42 0.00000046 438,966,774,400.00 5,098,704,800.00
2.81
22.06
57.71
358 HTMLCOIN HTMLCOIN HTML 6.65 0.00000004 438,225,796,400.00 822,690,400.00
4.64
18.37
13.97
359 Restart Energy MWAT Restart Energy MWAT MWAT 1055.48 0.00000609 438,024,857,200.00 25,619,160,000.00
-1.56
22.89
77.88
360 RevolutionVR RevolutionVR VOX 2081.19 0.00001202 437,049,228,000.00 85,451,688,000.00
0.93
2.18
9.61
361 Pascal Coin Pascal Coin PASC 21912.02 0.0001266 435,361,080,000.00 1,400,094,640.00
1.06
9.47
35.39
362 HempCoin HempCoin THC 1873.47 0.00001082 431,795,016,800.00 4,464,115,600.00
1.5
3.8
0.74
363 VeriCoin VeriCoin VRC 13908.51 0.00008033 430,148,597,200.00 8,130,276,000.00
-0.04
1.54
21.4
364 ColossusXT ColossusXT COLX 39.96 0.00000023 428,553,098,400.00 3,586,643,200.00
-0.02
0.58
17.67
365 Zoin Zoin ZOI 24402.78 0.0001409 427,929,465,600.00 2,033,186,400.00
-0.07
8.82
41.23
366 Omni Omni OMNI 759564.68 0.004387 426,044,376,800.00 19,272,092,000.00
-0.37
-1.45
23.27
367 Hedge Hedge HDG 114820.13 0.0006631 425,945,298,800.00 23,191,504.00
0
32.43
108.86
368 Bloom Bloom BLT 8891.76 0.00005133 423,912,602,400.00 275,844,520.00
0
4.06
10.8
369 Hydro Protocol Hydro Protocol HOT 1096.39 0.00000633 417,617,827,200.00 74,078,396,000.00
2.62
13.73
66.32
370 indaHash indaHash IDH 1037.94 0.00000599 415,111,222,400.00 1,623,391,560.00
-1.41
14.15
16.01
371 Mothership Mothership MSP 2942.27 0.00001699 411,918,304,000.00 1,365,755,440.00
-0.12
-2.47
16.1
372 aXpire aXpire AXP 1544.56 0.00000892 409,309,014,800.00 4,072,723,200.00
2.64
18.13
78.94
373 ATMChain ATMChain ATM 87.8 0.00000051 409,172,892,800.00 5,515,812,400.00
0.55
-1.63
17.96
374 Hi Mutual Society Hi Mutual Society HMC 1008.29 0.00000582 407,449,464,800.00 71,407,700,000.00
0.44
6.31
133.39
375 Flash Flash FLASH 440.98 0.00000255 396,878,832,000.00 150,617,180.00
3.93
-2.75
-4.23
376 Aeron Aeron ARN 30508.58 0.0001762 396,611,488,000.00 102,926,068,000.00
-0.16
-1.72
27.43
377 Radium Radium RADS 113689.21 0.0006566 395,304,834,400.00 17,048,903,200.00
1.22
1.47
-4.08
378 iXledger iXledger IXT 10937.56 0.00006317 391,333,404,000.00 9,048,536,000.00
-0.09
27.46
69.65
379 E-Dinar Coin E-Dinar Coin EDR 437.42 0.00000253 387,647,761,200.00 773,827,600.00
-0.29
0.31
2.36
380 WhiteCoin WhiteCoin XWC 1554.54 0.00000898 386,911,310,800.00 9,584,772,400.00
1.41
2.71
-10.12
381 LUXCoin LUXCoin LUX 246428.84 0.001423 381,235,268,400.00 5,191,706,800.00
-0.98
3.41
33.73
382 Rise Rise RISE 3073.06 0.00001775 379,601,863,200.00 11,420,978.80
-0.02
56.29
66.2
383 Lykke Lykke LKK 1207.59 0.00000697 377,444,452,000.00 590,971,360.00
-0.01
-4.71
-9.24
384 Matryx Matryx MTX 16251.91 0.00009383 377,439,238,400.00 72,327,528,000.00
-0.83
4.02
37.31
385 Primecoin Primecoin XPM 16050.07 0.0000927 374,694,376,000.00 19,372,228,400.00
-0.99
0.56
6.63
386 LAToken LAToken LA 4620.56 0.00002669 374,437,910,000.00 23,789,304,000.00
-0.29
8.51
33.77
387 Blockport Blockport BPT 7155.47 0.00004131 371,948,004,400.00 4,322,642,800.00
0.81
2.87
16.77
388 Incent Incent INCNT 8038.02 0.00004642 369,882,321,200.00 2,904,916,000.00
-1.77
8.79
9.69
389 Devery Devery EVE 5792 0.00003344 364,423,172,400.00 6,082,840,400.00
0
16.68
108.16
390 Cappasity Cappasity CAPP 878.61 0.00000507 363,138,314,000.00 8,880,681,600.00
1.9
10.56
22.5
391 OneRoot Network OneRoot Network RNT 1533.78 0.00000885 359,704,139,200.00 11,920,837,600.00
-0.72
1.49
48.29
392 Expanse Expanse EXP 45442.6 0.0002625 359,287,208,000.00 14,161,529,200.00
1.81
1.32
8.75
393 SwissBorg SwissBorg CHSB 622.57 0.00000359 358,489,233,200.00 1,459,255,280.00
1.25
-1.21
0.76
394 Uquid Coin Uquid Coin UQC 35608.3 0.0002056 356,083,000,000.00 27,737,528,000.00
-0.34
-4.91
-0.41
395 BitSend BitSend BSD 18696.13 0.000108 353,612,459,200.00 167,687,800,000.00
-4.21
33.07
43.26
396 Nimiq Exchange Token Nimiq Exchange Token NET 33660.84 0.0001944 353,438,862,000.00 3,144,996,400.00
0.73
1.86
-23.04
397 Aurora DAO Aurora DAO AURA 3455.01 0.00001995 352,091,460,000.00 1,141,780,360.00
2.56
10.43
44.5
398 Bitcoin Atom Bitcoin Atom BCA 19514.8 0.0001127 350,564,580,800.00 458,124,520.00
-0.01
0.78
-9.84
399 MonetaryUnit MonetaryUnit MUE 2692.47 0.00001555 348,901,638,400.00 6,849,494,400.00
1.01
3.38
9.14
400 OAX OAX OAX 13898.05 0.00008027 347,579,716,400.00 21,306,768,000.00
-0.42
3.62
16.87
401 SureRemit SureRemit RMT 692.58 0.000004 346,289,860,000.00 1,113,370,160.00
2.45
7.77
52.77
402 ProChain ProChain PRO 6981.62 0.00004031 346,028,180,400.00 279,421,520,000.00
-2.5
5.73
44.07
403 PoSW Coin PoSW Coin POSW 7840.31 0.00004528 345,757,837,600.00 62,179,236.00
-2.49
8.93
9.55
404 Swarm Swarm SWM 6756.02 0.000039 345,322,952,800.00 51,937,648.00
-11.03
-9.36
22.91
405 EchoLink EchoLink EKO 926.21 0.00000535 345,301,000,800.00 70,200,144,000.00
-1.12
12.6
41.2
406 Covesting Covesting COV 19681.14 0.0001136 344,420,020,000.00 2,730,436,800.00
-0.62
-3.45
30.58
407 Bee Token Bee Token BEE 2097.73 0.00001211 338,636,608,800.00 3,242,075,200.00
5.54
-2.12
51.59
408 Stox Stox STX 7866.3 0.00004543 335,910,307,600.00 21,270,508,000.00
-0.55
6.71
47.46
409 OracleChain OracleChain OCT 11195.76 0.00006466 335,872,656,000.00 675,253,320.00
-0.34
4.1
33.18
410 TokenClub TokenClub TCT 697.58 0.00000403 335,832,534,800.00 29,594,628,000.00
-12.43
-11.73
75.83
411 PRIZM PRIZM PZM 19315.62 0.0001116 334,470,472,000.00 254,807,840.00
-0.27
1.26
1.37
412 FairCoin FairCoin FAIR 6271.45 0.00003622 333,602,525,200.00 3,463,947.20
-0.03
-17.15
-31.82
413 BitClave BitClave CAT 665.17 0.00000384 333,514,050,800.00 7,820,184,400.00
-2.1
-10.64
20.34
414 Hacken Hacken HKN 76802.21 0.0004434 333,417,658,000.00 8,785,974,400.00
1.54
18.64
65.35
415 Debitum Network Debitum Network DEB 1751.72 0.00001011 331,500,954,400.00 1,512,077,280.00
1.49
6.5
59.76
416 Olympus Labs Olympus Labs MOT 8627.74 0.00004981 330,778,008,400.00 45,480,428,000.00
1.61
29.17
25.98
417 Pareto Network Pareto Network PARETO 1445.37 0.00000834 329,845,048,400.00 9,111,471,600.00
-1.72
16.57
2.63
418 EncrypGen EncrypGen DNA 5282.91 0.00003051 327,213,964,000.00 11,946,219,600.00
0.48
14.04
24.15
419 Linda Linda LINDA 36.08 0.00000021 323,552,213,600.00 3,198,955,200.00
-0.08
-1.09
32.69
420 Paragon Paragon PRG 4872.68 0.00002814 321,287,825,600.00 2,579,595,200.00
-3.39
-8.93
18.95
421 Rubycoin Rubycoin RBY 12576.89 0.00007264 321,272,380,800.00 342,125,840.00
-0.03
1.85
7.59
422 Tao Tao XTO 9760.41 0.00005637 320,965,542,800.00 112,112,588.00
-1.96
-4.41
40.64
423 Banyan Network Banyan Network BBN 2046.61 0.00001182 320,165,627,600.00 28,827,288,000.00
-2.17
3.44
-4.45
424 SolarCoin SolarCoin SLR 7549.57 0.0000436 318,371,463,200.00 1,368,948,280.00
0.05
-2.01
10.89
425 Etheroll Etheroll DICE 45426.72 0.0002624 318,060,783,600.00 1,711,027,080.00
0.43
10.29
46.46
426 Bismuth Bismuth BIS 34579.3 0.0001997 315,824,462,800.00 1,447,573,680.00
-2.64
8.46
10.16
427 Storiqa Storiqa STQ 40.55 0.00000023 314,969,726,400.00 1,695,513,680.00
0.56
2.81
-4.36
428 TE-FOOD TE-FOOD TFD 758.39 0.00000438 314,930,742,000.00 9,490,496,400.00
-0.62
7.81
71.74
429 BitDegree BitDegree BDG 881.51 0.00000509 312,554,908,400.00 666,819,440.00
-0.54
5.41
35.62
430 Databits Databits DTB 13683.96 0.00007903 311,280,006,800.00 795,287,640.00
-2.2
6.73
21.94
431 LoMoCoin LoMoCoin LMC 1350.42 0.0000078 307,950,750,800.00 519,858,640.00
0.24
2.32
21.48
432 Energycoin Energycoin ENRG 2515.86 0.00001453 306,468,853,600.00 302,655,360.00
4.19
8.33
35.17
433 PolySwarm PolySwarm NCT 208.38 0.0000012 305,942,730,800.00 1,043,729,400.00
0.71
21.57
22.56
434 True Chain True Chain TRUE 12128.21 0.00007002 303,205,140,000.00 508,963,000,000.00
2.25
-1.02
25.84
435 Myriad Myriad XMY 192.24 0.00000111 301,659,758,400.00 1,572,202,240.00
0.18
7
14.86
436 Swarm City Swarm City SWT 36282.15 0.0002095 295,820,448,000.00 10,496,427,200.00
0.96
9.31
21.15
437 Zap Zap ZAP 2611.01 0.00001507 291,725,302,400.00 649,510,680.00
0.03
-6.16
17.57
438 ICOS ICOS ICOS 515199.72 0.002975 291,350,060,400.00 92,210,356.00
-0.08
5.92
5.08
439 Nexium Nexium NXC 4363.27 0.0000252 290,248,442,400.00 3,970,724,800.00
11.89
23.55
37.47
440 OKCash OKCash OK 3836.84 0.00002216 283,817,290,400.00 9,276,640,800.00
-0.28
-0.58
15.62
441 Bounty0x Bounty0x BNTY 2071.58 0.00001196 283,288,188,400.00 7,256,057,200.00
0.39
3.61
60.2
442 Everus Everus EVR 3367.52 0.00001945 281,207,707,200.00 7,388,768,800.00
-0.03
-4.91
5.25
443 Golos Golos GOLOS 2245.08 0.00001297 279,555,113,600.00 3,753,321,600.00
7.86
11.67
41.64
444 Block Array Block Array ARY 4050.34 0.00002338 277,167,755,200.00 4,233,815,600.00
4.14
22.05
64.88
445 AICHAIN AICHAIN AIT 517.91 0.00000299 277,115,756,400.00 2,346,747,200.00
3.82
20.5
27.4
446 Flixxo Flixxo FLIXX 3590.94 0.00002074 277,083,063,600.00 15,790,308,800.00
-0.31
4.07
59.6
447 Patientory Patientory PTOY 3957.14 0.00002285 276,999,940,000.00 14,213,880,800.00
-1.37
0.15
23.6
448 ALIS ALIS ALIS 7151.94 0.00004131 275,626,176,000.00 1,545,783,400.00
4.14
-5.19
5.56
449 Credo Credo CREDO 500.83 0.00000289 275,401,716,800.00 54,264,168.00
9.98
9.98
76.17
450 Clams Clams CLAM 92243.87 0.0005327 274,395,256,800.00 1,410,978,520.00
0.79
2.58
11.2
451 NoLimitCoin NoLimitCoin NLC2 1332.29 0.00000769 273,923,739,600.00 853,850,480.00
-0.02
-0.37
7.64
452 ALQO ALQO ALQO 7270.19 0.00004199 272,865,810,000.00 3,065,969,200.00
2.16
-6.32
8.21
453 Rialto Rialto XRL 3626.18 0.00002094 272,113,483,600.00 76,887,272.00
-0.02
7.69
8.53
454 NaPoleonX NaPoleonX NPX 10719.28 0.00006188 271,519,348,800.00 1,073,787,960.00
-3.51
20.42
105.86
455 FlorinCoin FlorinCoin FLO 1887.99 0.0000109 271,198,830,000.00 1,772,543,640.00
1.22
4.5
26.26
456 Bitcoin Green Bitcoin Green BITG 94422.8 0.0005451 269,045,221,200.00 3,067,635,200.00
-0.74
-1.35
21.26
457 CargoX CargoX CXO 2074.86 0.00001198 267,804,580,400.00 3,236,410,800.00
0.01
1.59
43.17
458 Polybius Polybius PLBT 67059.64 0.0003873 266,197,576,400.00 471,415,280.00
2.4
-1.19
-9.84
459 Divi Divi DIVX 51103.47 0.000295 262,835,706,000.00 123,970,980.00
-0.14
-0.1
0.47
460 Snovio Snovio SNOV 636.45 0.00000367 257,752,152,000.00 2,834,571,600.00
0.31
3.54
27.19
461 Blackmoon Blackmoon BMC 12148.84 0.00007016 256,455,337,600.00 17,910,597,600.00
-0.2
3.57
0.67
462 CanYaCoin CanYaCoin CAN 6213.77 0.00003587 254,853,939,200.00 2,722,832,000.00
1.04
6.19
28.12
463 DomRaider DomRaider DRT 429.63 0.00000248 254,123,858,800.00 2,743,647,200.00
0.33
-4.62
2.18
464 Cashaa Cashaa CAS 696.83 0.00000402 250,525,436,000.00 398,826,680.00
0.33
-7.47
-6.06
465 Primas Primas PST 4887.1 0.00002822 250,219,676,000.00 50,666,196,000.00
1.99
0.51
20.95
466 Musicoin Musicoin MUSIC 358.34 0.00000207 250,139,766,800.00 2,979,866,400.00
-0.52
2.4
25.97
467 bitUSD bitUSD BITUSD 20102.35 0.0001161 247,906,170,400.00 17,575,437,600.00
-0.33
-2.16
-4.79
468 Neumark Neumark NEU 8593.52 0.00004961 246,832,051,200.00 4,095,890,400.00
-0.08
2.75
17.85
469 LockChain LockChain LOC 26523.11 0.0001531 246,478,369,200.00 191,876,748.00
-2.28
6.26
49.86
470 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 820.6 0.00000474 246,180,312,000.00 7,430,066,000.00
-0.36
46.26
100.57
471 Boolberry Boolberry XBB 21361.45 0.0001234 243,657,615,600.00 611,502,360.00
1.78
12.06
14.03
472 BitConnect BitConnect BCC 25842.99 0.0001492 243,084,903,600.00 103,877,648.00
0
2.79
-9.64
473 FoldingCoin FoldingCoin FLDC 414.63 0.00000239 242,926,026,000.00 1,716,373,960.00
-0.53
-1.3
9.91
474 NeosCoin NeosCoin NEOS 64334.84 0.0003716 242,921,008,400.00 4,285,540,000.00
-0.08
4.74
12.77
475 DecentBet DecentBet DBET 1997.71 0.00001154 241,949,279,600.00 770,832,720.00
-2.04
8.07
13.88
476 Rentberry Rentberry BERRY 1066.18 0.00000616 240,386,434,400.00 1,985,813,200.00
-0.71
-5.7
-8.11
477 Polis Polis POLIS 131585.97 0.0007597 238,016,794,400.00 1,689,010,400.00
-0.36
-3.77
36.22
478 CoinFi CoinFi COFI 1375.66 0.00000794 237,013,784,000.00 8,160,989,200.00
1.04
1.69
48.09
479 MUSE MUSE MUSE 16215.71 0.00009365 236,454,302,000.00 13,131,137.60
-0.51
0.03
-2.38
480 Travelflex Travelflex TRF 3046.86 0.00001759 236,372,589,600.00 650,508,320.00
0.96
8.51
54.99
481 Pluton Pluton PLU 277669.28 0.001604 236,018,750,800.00 36,622,208.00
-0.02
-0.62
10.11
482 Auroracoin Auroracoin AUR 26929.62 0.0001555 233,160,365,200.00 4,359,628,000.00
3.4
9.12
26.7
483 Target Coin Target Coin TGT 242.44 0.0000014 230,905,463,600.00 382,066,720.00
-0.03
2.78
-0.84
484 Oxycoin Oxycoin OXY 2116.98 0.00001223 228,766,574,400.00 559,097,840.00
0.4
-2.23
4.88
485 CVCoin CVCoin CVCOIN 23199.93 0.000134 228,218,499,600.00 203,012,880.00
-0.02
1.85
48.18
486 bitqy bitqy BQ 72.35 0.00000042 225,228,029,600.00 12,122,404.00
-0.03
-9.82
14.11
487 Waves Community Token Waves Community Token WCT 22575.48 0.0001304 225,068,407,200.00 225,637,160.00
0.01
2.86
13.19
488 NewYorkCoin NewYorkCoin NYC 1.68 0.00000001 224,990,340,400.00 212,215,080.00
-1.66
2.22
1.53
489 Maecenas Maecenas ART 7445.39 0.000043 224,479,721,200.00 188,758,192.00
-0.03
-4.54
6.12
490 Open Trading Network Open Trading Network OTN 61924.24 0.0003576 222,455,354,800.00 1,437,954,000.00
-0.65
9.08
20.31
491 Dynamic Dynamic DYN 45179.57 0.0002609 220,787,100,800.00 11,748,220,400.00
3.01
4.28
20.34
492 CoinPoker CoinPoker CHP 1184.54 0.00000684 219,524,900,000.00 1,581,186,880.00
3.23
10.31
2.84
493 Zilla Zilla ZIL 5684.16 0.00003282 218,650,504,800.00 48,654,844,000.00
-1.74
5.24
56.9
494 HollyWoodCoin HollyWoodCoin HWC 56142.24 0.0003242 218,556,170,000.00 2,470,736,800.00
-0.03
-7.73
-11.99
495 Elixir Elixir ELIX 6929.6 0.00004002 218,160,446,000.00 848,468,320.00
-0.5
-0.03
34.37
496 Gambit Gambit GAM 181350.96 0.001047 217,671,818,000.00 392,754,600.00
0.04
-1.02
16.2
497 Mysterium Mysterium MYST 11161.04 0.00006446 216,848,186,800.00 4,142,146,400.00
-0.42
3.46
33
498 GoByte GoByte GBX 165271.9 0.0009545 216,814,102,400.00 3,635,192,400.00
6.57
12.36
29.33
499 TransferCoin TransferCoin TX 33665.74 0.0001944 216,622,022,400.00 12,941,801,600.00
1.33
-2
6.73
500 Profile Utility Token Profile Utility Token PUT 5041.49 0.00002911 216,234,432,400.00 10,585,254,400.00
0.05
40.83
28.17
501 Mintcoin Mintcoin MINT 8.66 0.00000005 215,979,358,000.00 1,571,326,120.00
-14.07
-0.15
21.47
502 DubaiCoin DubaiCoin DBIX 95394.57 0.0005509 213,006,626,000.00 2,359,193,200.00
-2.31
2.71
7.36
503 InvestFeed InvestFeed IFT 1104.15 0.00000638 211,314,048,400.00 381,220,000.00
0.14
2.53
6.92
504 Leadcoin Leadcoin LDC 268.29 0.00000155 210,447,101,200.00 39,964,988,000.00
0.09
4.74
23.15
505 Spectrecoin Spectrecoin XSPEC 10068.62 0.00005815 209,278,882,400.00 613,070,360.00
-0.14
5.02
-4.1
506 Mooncoin Mooncoin MOON 0.9332 0.000000005 209,027,747,600.00 406,562,800.00
1.04
9.9
8.66
507 NVO NVO NVST 13816.02 0.00007979 207,240,306,000.00 10,757,577.60
0.17
2.1
4.25
508 adbank adbank ADB 430.55 0.00000249 207,074,274,400.00 2,421,423,200.00
-0.35
11.96
75.84
509 Remme Remme REM 344.12 0.00000199 206,575,670,000.00 2,989,215,600.00
-2.31
5.67
9.65
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 4956.98 0.00002862 204,396,855,600.00 5,027,517,600.00
1.5
11.49
15.5
511 MyBit Token MyBit Token MYB 72645.64 0.0004196 203,369,737,200.00 153,378,428.00
4.99
5.91
29.26
512 FidentiaX FidentiaX FDX 1925.03 0.00001111 202,128,528,000.00 341,151,720.00
0.19
2.68
-11.09
513 Syndicate Syndicate SYNX 10245.66 0.00005917 200,114,745,600.00 4,545,240,000.00
0.16
0.4
15.2
514 eBoost eBoost EBST 9969.93 0.00005758 199,398,640,000.00 65,947,728,000.00
-0.77
25.26
116.44
515 Chronobank Chronobank TIME 280080.08 0.001618 198,888,452,000.00 6,203,988,000.00
0.17
-0.39
11.15
516 XPA XPA XPA 3455.13 0.00001995 197,556,396,800.00 1,297,198,560.00
0
-30.1
-35.7
517 Worldcore Worldcore WRC 1107.71 0.0000064 193,970,263,200.00 9,284,578,800.00
3.79
14.86
39.12
518 The ChampCoin The ChampCoin TCC 1172.22 0.00000677 193,328,774,800.00 524,035,400.00
-0.03
-0.11
8.21
519 Bulwark Bulwark BWK 30513.28 0.0001762 193,245,102,400.00 1,769,058,760.00
-0.06
-1.7
7.12
520 ToaCoin ToaCoin TOA 78.61 0.00000045 191,811,342,800.00 620,341,960.00
-0.69
-3.11
-2.09
521 GeoCoin GeoCoin GEO 60190.03 0.0003476 190,835,576,400.00 2,467,130,400.00
2.33
-0.7
26.44
522 True USD True USD TUSD 19520.62 0.0001127 190,777,266,400.00 19,981,220,000.00
0.32
-0.43
-0.43
523 KiloCoin KiloCoin KLC 971.36 0.00000561 190,676,836,000.00 5,836,801.60
-0.03
-9.47
-12.41
524 Stealthcoin Stealthcoin XST 6644.44 0.00003837 190,284,973,200.00 746,023,040.00
-1.11
5.32
16.14
525 ATN ATN ATN 8847.79 0.00005108 189,792,288,000.00 699,835,640.00
-1.12
12.57
12.65
526 Sphere Sphere SPHR 61530.08 0.0003554 189,693,582,400.00 10,333,962,800.00
0.34
-0.32
24.33
527 Pure Pure PURE 29670.87 0.0001714 188,574,442,000.00 4,591,986,000.00
2.35
-9.8
97.32
528 Sequence Sequence SEQ 4133.07 0.00002387 188,336,282,400.00 661,225,600.00
0.28
1.3
12.64
529 Circuits of Value Circuits of Value COVAL 187 0.00000108 187,000,660,000.00 1,051,408,680.00
-0.33
0.15
24.54
530 PinkCoin PinkCoin PINK 488.95 0.00000282 186,732,316,400.00 1,244,272,680.00
0.22
1.94
12.94
531 Ink Protocol Ink Protocol XNK 1108.77 0.0000064 186,230,203,600.00 855,451,800.00
-1.2
6.39
31.52
532 MedicCoin MedicCoin MEDIC 1054.98 0.00000609 185,880,794,400.00 69,452,600.00
-12.3
-11.96
-7.19
533 Curecoin Curecoin CURE 7741.37 0.00004471 184,741,995,200.00 775,985,560.00
2.88
6.04
14.51
534 InsurePal InsurePal IPL 918.35 0.0000053 184,587,586,400.00 3,723,960,800.00
-6.05
1.41
-19.51
535 Quantum Quantum QAU 2445.28 0.00001412 183,830,164,000.00 199,204,600.00
2.77
-3.95
14.79
536 AirToken AirToken AIR 175.04 0.00000101 183,787,220,400.00 4,135,835,200.00
1.66
9.64
10.89
537 Bitcrystals Bitcrystals BCY 7901.49 0.00004563 183,146,574,800.00 2,065,742,000.00
0.88
-0.53
3.49
538 Xaurum Xaurum XAUR 1431.06 0.00000826 181,935,334,000.00 1,155,917,840.00
-2.59
-3.65
-6.17
539 HelloGold HelloGold HGT 681.97 0.00000394 179,381,297,200.00 180,158,300,000.00
-0.08
-12.88
-9.8
540 Russian Miner Coin Russian Miner Coin RMC 119010416 0.6873 179,348,702,400.00 4,996,902.40
-0.02
-1.87
19.78
541 ATLANT ATLANT ATL 4756.41 0.00002747 178,612,252,000.00 1,451,817,080.00
-2.94
17.63
29.07
542 Smartlands Smartlands SLT 35015.4 0.0002022 178,609,900,000.00 5,317,852,400.00
0.48
5.83
61.98
543 ClearCoin ClearCoin CLR 221.1 0.00000128 176,881,376,000.00 294,640,920.00
-8.22
-8.71
-23.92
544 Aventus Aventus AVT 29440.57 0.00017 176,643,432,000.00 10,983,604,800.00
2.12
-0.04
25.85
545 Rivetz Rivetz RVT 6680.58 0.00003858 175,328,311,200.00 731,095,680.00
0.51
-5.3
-6.71
546 GCN Coin GCN Coin GCN 1.13 0.000000007 174,851,129,600.00 156,066,176.00
0.92
23.46
180.62
547 Internet of People Internet of People IOP 49561.93 0.0002862 174,747,622,000.00 18,038,350,400.00
-0.59
2.84
30.81
548 DIMCOIN DIMCOIN DIM 82.95 0.00000048 174,404,386,800.00 855,289,120.00
0.46
-1.22
-16.73
549 Solaris Solaris XLR 140011.23 0.0008086 173,752,882,800.00 659,884,960.00
0.24
-1.24
-1.11
550 Insights Network Insights Network INSTAR 1383.07 0.00000798 172,519,474,400.00 1,383,660,040.00
-9.61
-4.13
40.46
551 Payfair Payfair PFR 1920.05 0.00001109 170,883,795,600.00 2,405,076,800.00
10.96
-5.23
65.1
552 IP Exchange IP Exchange IPSX 212.23 0.00000123 170,296,462,000.00 22,248,352,000.00
0.62
1.91
63.08
553 Publica Publica PBL 9132.05 0.00005274 169,700,288,800.00 1,719,470,760.00
0.3
4.18
69.22
554 BitDice BitDice CSNO 2424.09 0.000014 169,686,216,000.00 231,617,120.00
-0.03
-0.11
6.12
555 SportyCo SportyCo SPF 3225.69 0.00001862 169,046,864,000.00 34,203,764,000.00
-0.3
19.53
13.75
556 Hubii Network Hubii Network HBT 12456.33 0.00007194 168,364,960,400.00 37,938,936.00
0
-4.79
-0.35
557 Novacoin Novacoin NVC 79511.71 0.0004592 163,074,940,000.00 279,196,120.00
0.23
0.86
9.33
558 Playkey Playkey PKT 11856.45 0.00006845 161,621,364,800.00 1,840,779,080.00
1.06
-2.02
40.1
559 Gladius Token Gladius Token GLA 14779.67 0.00008533 161,558,684,000.00 5,731,177,200.00
0.97
45.26
106.77
560 Eroscoin Eroscoin ERO 862.33 0.00000498 161,035,207,200.00 2,411,231,200.00
-0.01
3.45
10.25
561 Tokes Tokes TKS 48027.64 0.0002774 160,534,329,200.00 356,463,240.00
-0.51
-2.01
-1.89
562 Ecobit Ecobit ECOB 359.63 0.00000208 159,837,568,800.00 3,633,702.80
4.91
-13.31
-10.73
563 ClearPoll ClearPoll POLL 22313.23 0.0001289 156,192,400,000.00 2,182,440,400.00
1.3
2.71
29.52
564 ATBCoin ATBCoin ATB 3730.61 0.00002155 154,661,208,800.00 76,352,192,000.00
-1.22
0
0.52
565 Tracto Tracto TRCT 6266.06 0.00003619 154,536,729,200.00 248,390,800.00
-3.24
-6.7
52.92
566 AsiaCoin AsiaCoin AC 107.35 0.00000062 153,353,300,800.00 1,490,458.48
-0.03
-3.23
6.93
567 Hackspace Capital Hackspace Capital HAC 470.12 0.00000271 152,650,680,000.00 14,433,714.40
1.39
-1.1
-1.43
568 Change Change CAG 4099.03 0.00002367 152,114,816,000.00 2,082,362,800.00
-0.76
1.74
24.63
569 HEAT HEAT HEAT 4466.1 0.00002579 150,763,004,000.00 69,150,760.00
1.8
-7.16
-24.35
570 Viuly Viuly VIU 215.94 0.00000125 149,643,138,400.00 34,016,584,000.00
-1.11
24.9
26.12
571 Breakout Stake Breakout Stake BRX 23848.89 0.0001377 149,486,789,200.00 444,629,920.00
0
2.68
38.03
572 Espers Espers ESP 6.93 0.00000004 148,764,823,200.00 623,240,800.00
3.92
-14.17
19.91
573 ArtByte ArtByte ABY 186.96 0.00000108 148,176,254,800.00 758,986,480.00
0.56
2.58
11.19
574 Pandacoin Pandacoin PND 4.55 0.00000003 147,900,894,400.00 206,062,640.00
1.09
-11.73
-2.3
575 Internxt Internxt INXT 233735.88 0.00135 147,162,346,800.00 1,189,690,600.00
0.46
-0.37
41.71
576 GET Protocol GET Protocol GET 14143.69 0.00008165 146,873,678,000.00 141,062,964.00
-0.03
3.83
30.73
577 OBITS OBITS OBITS 9285.19 0.00005363 145,541,583,600.00 30,878,624.00
-0.17
1.59
5.68
578 DopeCoin DopeCoin DOPE 1245.3 0.00000719 145,507,322,800.00 714,267,120.00
-0.66
0.84
2.85
579 HOQU HOQU HQX 961.73 0.00000555 145,334,921,200.00 285,242,720.00
-0.03
8.53
27.4
580 Opus Opus OPT 1033.99 0.00000597 144,841,628,400.00 865,665,360.00
19.37
-14.09
46.19
581 Pesetacoin Pesetacoin PTC 1071.06 0.00000619 143,147,149,600.00 1,168,303,080.00
0.44
-0.93
25.48
582 B2BX B2BX B2B 8759.12 0.00005059 142,554,092,800.00 4,487,361,200.00
-10.46
-13.78
-12.95
583 REBL REBL REBL 841.12 0.00000486 142,368,245,600.00 18,685,150,400.00
-0.02
-1.43
30.23
584 AidCoin AidCoin AID 3835.82 0.00002214 141,168,980,400.00 3,362,399,600.00
-0.19
5.23
2.69
585 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5721.75 0.00003303 140,351,993,600.00 13,364,906,800.00
0.15
5.83
11.91
586 Gatcoin Gatcoin GAT 264.75 0.00000153 140,281,296,400.00 1,961,293,600.00
0.64
8.98
34.73
587 Kore Kore KORE 69354.8 0.0004006 140,267,635,200.00 12,058,527,600.00
0.44
6.02
20.64
588 CHIPS CHIPS CHIPS 6560 0.00003789 137,503,290,400.00 76,410,992.00
-1.17
-27.18
-0.59
589 BLUE BLUE BLUE 3728.04 0.00002153 136,614,979,200.00 213,924,200.00
-1.03
-6.23
-3.2
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 6167.75 0.00003562 136,477,602,800.00 12,777,710,400.00
1.64
3.15
21.94
591 GoldCoin GoldCoin GLD 3306.34 0.0000191 135,471,260,400.00 967,965,600.00
0.04
-1.07
47.67
592 Dotcoin Dotcoin DOT 452.01 0.00000261 133,330,979,600.00 292,187,000.00
-0.03
-0.59
-0.45
593 Xenon Xenon XNN 444.35 0.00000257 133,304,304,000.00 3,233,804.00
0
29.82
13.1
594 BitcoinZ BitcoinZ BTCZ 82.54 0.00000048 132,964,557,600.00 1,455,033,440.00
-0.48
0.43
-9.74
595 Dether Dether DTH 1812.85 0.00001047 131,431,700,400.00 362,125,680.00
-0.03
29.4
140.57
596 CryptoPing CryptoPing PING 12857.76 0.00007426 127,961,540,000.00 7,591,413,200.00
-1.01
-5.34
46.11
597 IDEX Membership IDEX Membership IDXM 63420700 0.3661 126,841,400,000.00 175,944,496.00
-0.03
22.63
60.74
598 Qwark Qwark QWARK 2318.64 0.00001339 126,010,007,200.00 1,640,037,840.00
-1.61
0.98
5.18
599 U.CASH U.CASH UCASH 68.23 0.00000039 125,864,849,600.00 147,177,968.00
1.13
-1.9
25.26
600 Pirl Pirl PIRL 10379.36 0.00005994 125,748,974,400.00 583,689,960.00
1.18
5.96
13.16
601 B3Coin B3Coin B3 170.64 0.00000099 123,775,783,600.00 183,818,208.00
-1
-7.74
33.89
602 Dovu Dovu DOV 1937.7 0.00001119 123,612,123,600.00 97,223,448.00
1.13
-5.41
30.4
603 Leverj Leverj LEV 1032.65 0.00000596 121,945,868,800.00 1,959,370,840.00
-0.32
7.15
4.01
604 Ties.DB Ties.DB TIE 2954.6 0.00001706 120,809,558,800.00 11,334,386.00
0.02
-2.04
1.92
605 Ethorse Ethorse HORSE 1190.42 0.00000687 119,608,333,600.00 2,013,174,800.00
11.84
3.11
-26.58
606 BlockCAT BlockCAT CAT` 16184.99 0.00009347 119,123,508,000.00 385,633,920.00
-5.85
-0.58
54.67
607 Voise Voise VOISE 230.38 0.00000133 118,388,586,400.00 2,163,291,200.00
-1.19
6.11
22.74
608 Astro Astro ASTRO 35291.76 0.0002038 116,951,004,800.00 84,628,880.00
-0.12
-5.38
14.26
609 Autonio Autonio NIO 1772.06 0.00001023 116,651,497,200.00 872,938,920.00
0.12
3.54
80.53
610 EuropeCoin EuropeCoin ERC 11600.97 0.000067 116,650,517,200.00 558,233,480.00
0.06
13.9
19.96
611 SpreadCoin SpreadCoin SPR 11675.19 0.00006743 115,827,415,200.00 2,669,735,600.00
-0.66
-1.09
78.09
612 MaxCoin MaxCoin MAX 1870.01 0.0000108 114,904,059,200.00 47,474,728.00
0.02
-4.83
-21.43
613 ExclusiveCoin ExclusiveCoin EXCL 25104.86 0.000145 114,274,036,800.00 13,931,170,400.00
-4.57
-0.27
8.58
614 Hush Hush HUSH 30849.03 0.0001782 114,171,097,600.00 1,231,958,000.00
-1.72
-5.34
62.71
615 ShareX ShareX SEXC 176.67 0.00000102 114,040,287,200.00 16,151,948,400.00
0.11
6.14
24.32
616 TrueFlip TrueFlip TFL 18225.61 0.0001053 113,860,241,600.00 2,226,795,200.00
0.21
-2.44
18.86
617 Sprouts Sprouts SPRTS 0.0174 0.0000000001 112,737,671,200.00 141,272,096.00
6.33
5.86
26.04
618 NuBits NuBits USNBT 11260.45 0.00006503 111,939,363,200.00 34,885,844,000.00
2.17
2.05
-1.22
619 JET8 JET8 J8T 413.79 0.00000239 111,047,073,200.00 2,581,163,200.00
-2.67
2.2
91.4
620 LALA World LALA World LALA 589.42 0.0000034 109,444,851,600.00 13,219,180,800.00
-0.02
7.92
-16.38
621 Bitcoin Plus Bitcoin Plus XBC 1000730.92 0.00578 108,847,972,800.00 5,800,855,200.00
0.43
13.43
18.65
622 Aigang Aigang AIX 5628.55 0.00003249 108,750,443,200.00 2,649,684,800.00
-0.75
18.03
47.39
623 LOCIcoin LOCIcoin LOCI 2965.89 0.00001712 108,308,757,200.00 343,919,240.00
-2.82
8.17
47.23
624 APX APX APX 153169.1 0.0008846 107,705,292,800.00 718,973,080.00
-1.72
-5.77
1.99
625 DeviantCoin DeviantCoin DEV 42949.87 0.000248 104,585,129,600.00 2,016,075,600.00
-0.85
4.33
0
626 HyperStake HyperStake HYP 86.95 0.0000005 104,433,190,400.00 129,002,300.00
-12.4
13.09
47.45
627 2GIVE 2GIVE 2GIVE 200.9 0.00000116 104,339,541,600.00 394,483,320.00
2.91
4.93
22.54
628 DNotes DNotes NOTE 677.42 0.00000391 104,168,433,600.00 44,364,404.00
1.5
-39.11
23.12
629 Education Ecosystem Education Ecosystem LEDU 478.11 0.00000276 104,127,646,000.00 1,737,249,920.00
-0.37
6.76
37.74
630 Universal Currency Universal Currency UNIT 7628.87 0.00004406 104,005,498,800.00 3,447,483,200.00
5.85
-15.2
-46.18
631 vTorrent vTorrent VTR 8960.45 0.00005175 103,501,602,400.00 441,795,760.00
1.33
2.13
28.99
632 Bitmark Bitmark BTM 11875.8 0.00006859 102,739,946,400.00 1,166,911,480.00
0.25
3.93
10.41
633 EXRNchain EXRNchain EXRN 1.11 0.000000006 102,728,578,400.00 1,164,780,960.00
6.33
24.91
71.05
634 VeriumReserve VeriumReserve VRM 62940.3 0.0003635 99,929,051,600.00 496,883,520.00
-0.97
0.2
27.1
635 HEROcoin HEROcoin PLAY 837.19 0.00000483 99,671,115,600.00 10,248,663,600.00
0.48
-1.01
15.48
636 1World 1World 1WO 4895.35 0.00002826 99,464,649,200.00 6,666,724,400.00
-0.03
0.4
7.67
637 DAO.Casino DAO.Casino BET 592.31 0.00000342 99,075,863,600.00 40,415,788.00
0
25.35
1.19
638 Iungo Iungo ING 2469.36 0.00001426 98,774,592,000.00 1,012,984,840.00
-3.76
14.37
5.55
639 LIFE LIFE LIFE 5.48 0.00000003 98,607,756,800.00 503,226,080.00
-4.19
-13.42
-5.82
640 Neutron Neutron NTRN 2794.67 0.00001614 98,400,643,600.00 152,755,540.00
1.8
1.81
8.42
641 DigiPulse DigiPulse DGPT 69673.88 0.0004024 97,727,481,600.00 2,197,316,800.00
-4.9
-25.86
6.91
642 Bonpay Bonpay BON 8599.03 0.00004964 97,085,640,400.00 1,410,321,920.00
2.22
0.04
60.15
643 FedoraCoin FedoraCoin TIPS 0.4535 0.000000003 96,271,652,400.00 2,554,585,600.00
0.68
1.06
2.26
644 CannabisCoin CannabisCoin CANN 1243.82 0.00000718 96,061,364,000.00 2,249,570,400.00
0.58
5.65
4.85
645 Breakout Breakout BRK 5055.29 0.0000292 95,059,921,600.00 190,231,328.00
-0.01
-0.11
36.91
646 Linx Linx LINX 4255.38 0.00002458 94,287,015,200.00 1,324,413,160.00
-3.22
29.84
119.33
647 Starbase Starbase STAR 499.88 0.00000289 93,728,297,600.00 56,040,516.00
0
2.41
16.87
648 Sether Sether SETH 5346.12 0.00003086 92,300,594,400.00 3,590,916,000.00
7.87
-14.39
-7.71
649 Hexx Hexx HXX 57908.98 0.0003345 92,170,881,600.00 6,607,630,400.00
2.17
22.8
54.52
650 DCORP DCORP DRP 11278.92 0.00006514 91,291,586,400.00 92,001,224.00
-0.03
-6.83
-8.98
651 Monkey Project Monkey Project MONK 83040.5 0.0004796 89,963,078,800.00 628,958,120.00
-5.53
-6.93
6.79
652 Blockpool Blockpool BPL 4000.73 0.00002311 89,191,897,200.00 127,774,164.00
-0.03
11.44
22.5
653 Experty Experty EXY 3271.24 0.00001889 88,612,501,600.00 618,315,320.00
-0.59
-2.19
56.55
654 AdShares AdShares ADST 4567.66 0.00002638 88,517,206,400.00 194,669,552.00
-0.2
-0.51
10.62
655 GoldMint GoldMint MNTP 45510.61 0.0002627 87,152,674,000.00 507,806,600.00
0.02
-12.46
-27.57
656 Global Currency Reserve Global Currency Reserve GCR 829.38 0.00000479 86,283,766,800.00 197,274,000.00
1.46
3.57
6.28
657 EZToken EZToken EZT 7340.87 0.00004238 84,419,963,600.00 10,047,763,600.00
-0.53
-10.22
-36.38
658 Sumokoin Sumokoin SUMO 29773.38 0.000172 84,171,180,800.00 623,864,080.00
-0.1
0.78
9.07
659 Riecoin Riecoin RIC 1965.23 0.00001135 83,939,822,400.00 780,521,000.00
-1.08
2.23
15.11
660 Bitcloud Bitcloud BTDX 3866.41 0.00002233 83,618,245,200.00 41,699,588.00
1.43
0.78
3.31
661 RussiaCoin RussiaCoin RC 9966.44 0.00005756 83,497,587,600.00 27,795,740.00
12.83
-0.18
8.19
662 Primalbase Token Primalbase Token PBT 66000452 0.3812 82,500,574,800.00 12,087,516,000.00
0.3
-3.95
1.98
663 Creditbit Creditbit CRB 4956.76 0.00002863 82,478,054,400.00 824,783,680.00
1.09
1.35
4.88
664 Vezt Vezt VZT 1703.38 0.00000983 81,715,438,000.00 117,099,024.00
-0.54
-0.7
30.32
665 Social Send Social Send SEND 2523.13 0.00001457 80,928,694,000.00 359,052,400.00
0.13
-10.98
-1.35
666 PiplCoin PiplCoin PIPL 965.15 0.00000557 80,536,635,200.00 5,481,336,000.00
-0.02
0.04
10.65
667 LuckChain LuckChain BASH 112.43 0.00000065 80,485,988,800.00 20,337,940.00
-0.03
-1.55
11.52
668 Blitzcash Blitzcash BLITZ 19236.83 0.0001111 79,689,229,200.00 173,197,948.00
-0.03
0.89
17.58
669 E-coin E-coin ECN 224420 0.001296 78,628,516,400.00 425,796.28
-0.03
-7.25
-30.09
670 RefToken RefToken REF 106862.34 0.0006169 78,269,111,200.00 6,326,860,400.00
0.46
17.23
41.11
671 Nework Nework NKC 748.29 0.00000432 77,303,458,400.00 76,480,376,000.00
-0.06
-3.25
30.8
672 BunnyCoin BunnyCoin BUN 0.7359 0.000000004 75,787,672,800.00 29,971,340.00
-0.05
-40.16
-9.33
673 Lampix Lampix PIX 554.52 0.0000032 75,038,933,200.00 245,011,760.00
7.48
6.36
7.77
674 Cryptopay Cryptopay CPAY 1110.59 0.00000641 74,958,573,200.00 95,286,576.00
-0.03
-7.56
15.49
675 Monoeci Monoeci XMCC 21365.57 0.0001234 74,380,216,400.00 173,857,096.00
-0.01
0.02
-6.18
676 Copytrack Copytrack CPY 3311.34 0.00001912 73,985,100,000.00 132,622,224.00
1.91
1.58
10.04
677 Uniform Fiscal Object Uniform Fiscal Object UFO 20.56 0.00000012 73,978,357,600.00 15,206,640.40
0
-0.74
-8.87
678 AudioCoin AudioCoin ADC 82.39 0.00000048 72,849,064,400.00 346,226,160.00
-1.53
10.63
20.43
679 BioCoin BioCoin BIO 116.8 0.00000067 72,573,900,000.00 128,247,308.00
0
0.97
-6.48
680 Quark Quark QRK 280.5 0.00000162 71,568,243,600.00 8,110,813.20
-0.04
0.56
24.01
681 Sharpe Platform Token Sharpe Platform Token SHP 4408.08 0.00002545 71,543,763,200.00 843,388,000.00
4.56
3.1
7.81
682 Maverick Chain Maverick Chain MVC 715.35 0.00000413 71,535,688,000.00 2,592,433,200.00
0
-5.44
-3.06
683 Sharechain Sharechain SSS 31.17 0.00000018 71,497,252,400.00 83,668,872.00
-0.02
11.8
29.73
684 Zephyr Zephyr ZEPH 565.36 0.00000327 71,230,516,000.00 73,462,564.00
-0.24
-10.94
5.68
685 Bela Bela BELA 1730.85 0.00001 71,207,192,000.00 1,022,173,320.00
-0.22
37.95
8.49
686 MyWish MyWish WISH 3766.08 0.00002174 70,896,708,400.00 425,329,800.00
-0.01
0.3
13.05
687 Hat.Exchange Hat.Exchange HAT 47362.81 0.0002735 70,790,025,600.00 562,320,080.00
4.69
1.08
20.3
688 Privatix Privatix PRIX 59560.87 0.000344 70,440,734,000.00 284,889,920.00
-0.02
16.37
42.86
689 Verify Verify CRED 5273.85 0.00003045 70,188,952,400.00 881,776,560.00
-0.03
5.08
30.9
690 REAL REAL REAL 6971.43 0.00004026 70,103,378,800.00 12,745,233.20
0.06
-22.68
51.99
691 CampusCoin CampusCoin CMPCO 178.03 0.00000103 69,346,720,800.00 537,416,320.00
2.23
11.94
-13.68
692 Terracoin Terracoin TRC 3032.36 0.00001751 68,791,805,600.00 62,907,376.00
-0.04
-1.26
-10.99
693 Jiyo Jiyo JIYO 2908.86 0.0000168 68,780,320,000.00 776,518,680.00
-1.82
-8.9
-12.77
694 EverGreenCoin EverGreenCoin EGC 5132.69 0.00002964 68,374,129,600.00 190,996,316.00
0.97
8.14
22.94
695 Bitswift Bitswift SWIFT 17489.77 0.000101 67,941,361,600.00 3,265,889,200.00
-0.03
0.67
-7.22
696 BuzzCoin BuzzCoin BUZZ 3.47 0.00000002 67,387,563,600.00 1,383,950,120.00
0.15
6.9
38.94
697 Masternodecoin Masternodecoin MTNC 1324.59 0.00000765 67,186,644,000.00 75,391,400.00
-3.11
27.52
45.74
698 EventChain EventChain EVC 2131.52 0.00001231 66,611,050,800.00 636,939,240.00
-2.97
8.68
-25.55
699 TrezarCoin TrezarCoin TZC 693.8 0.00000401 66,409,837,200.00 189,069,048.00
-1.64
-6.88
45.19
700 Bezop Bezop BEZ 1622.54 0.00000937 65,931,518,800.00 1,641,837,120.00
2.75
-29.7
-11.96
701 Obsidian Obsidian ODN 2623.7 0.00001515 65,592,380,000.00 571,396,840.00
0.01
-0.83
32.3
702 Zeitcoin Zeitcoin ZEIT 1.75 0.00000001 64,790,524,400.00 99,833,188.00
-0.39
1.27
-5.62
703 HunterCoin HunterCoin HUC 2886.39 0.00001667 64,495,426,800.00 308,462,840.00
1.64
11.26
25.45
704 Graft Graft GRFT 378.53 0.00000219 63,496,552,000.00 515,231,080.00
-2.41
-0.55
-25.34
705 vSlice vSlice VSL 1901.1 0.00001098 63,478,598,400.00 200,988,200.00
-0.03
-5.85
-3.44
706 Rupaya Rupaya RUPX 3424.32 0.00001978 63,478,363,200.00 251,130,880.00
2.38
-6.88
22.55
707 ZrCoin ZrCoin ZRC 16617.55 0.00009597 63,265,428,800.00 451,668,280.00
0.02
2.55
-16.32
708 Elite Elite 1337 2.41 0.00000001 63,023,564,800.00 23,981,384.00
0.61
-23.46
-13.27
709 Zero Zero ZER 20755.42 0.0001199 62,319,611,200.00 803,445,160.00
-0.72
7.63
37.8
710 TrustPlus TrustPlus TRUST 1935.8 0.00001118 62,113,360,400.00 839,832,560.00
-2.07
-4.06
0.05
711 Sociall Sociall SCL 3680.19 0.00002125 61,510,836,800.00 118,508,264.00
-0.05
-12.57
15.75
712 Pylon Network Pylon Network PYLNT 173185.01 0.0009998 61,353,233,200.00 875,118,440.00
0
-9.15
24.02
713 e-Gulden e-Gulden EFL 3640.37 0.00002102 60,374,468,000.00 506,754,080.00
-0.53
-1.32
-7.33
714 EquiTrader EquiTrader EQT 5751.91 0.00003322 60,216,060,800.00 591,984,680.00
-7.12
7.38
4.49
715 Ixcoin Ixcoin IXC 2855.76 0.00001649 59,968,336,400.00 10,128,398.00
0.07
-4.88
3.36
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 950.08 0.00000549 59,029,888,400.00 77,036.82
0.04
-17.59
6.46
717 StarterCoin StarterCoin STAC 336.99 0.00000195 58,841,669,600.00 9,366,585,200.00
-0.11
28.79
28.2
718 Stipend Stipend SPD 17321.46 0.0001 58,756,017,600.00 646,688,280.00
0
-0.51
83.11
719 Sexcoin Sexcoin SXC 463.38 0.00000268 58,716,327,600.00 85,693,160.00
-0.04
-2.25
29.54
720 Denarius Denarius DNR 21427.31 0.0001237 57,782,760,000.00 539,086,240.00
0.19
2.87
-15.35
721 Crave Crave CRAVE 3820.94 0.00002207 57,641,228,400.00 188,616,484.00
0.12
13.75
7.34
722 Karbo Karbo KRB 10024.15 0.00005789 57,475,745,600.00 302,482,880.00
-0.8
-3.54
-13.11
723 MicroMoney MicroMoney AMM 5486.77 0.00003168 57,064,910,000.00 5,828,040,400.00
1.63
3.94
21.02
724 Magi Magi XMG 7266.01 0.00004196 57,040,880,400.00 463,820,280.00
-0.05
5.16
11.04
725 Mercury Protocol Mercury Protocol GMT 333.17 0.00000192 56,742,823,200.00 55,413,904.00
0
16.8
13.9
726 Bullion Bullion CBX 55958.2 0.0003232 56,669,715,200.00 677,744.48
-0.03
3.34
28.29
727 Farad Farad FRD 415.34 0.0000024 56,306,684,000.00 63,992,040.00
-0.02
-9.8
-21.1
728 Goodomy Goodomy GOOD 119.13 0.00000069 55,243,834,800.00 3,098,524.80
-0.66
18.84
9.51
729 PutinCoin PutinCoin PUT 131.65 0.00000076 55,224,626,800.00 23,786,168.00
0.92
0.45
17.43
730 XGOX XGOX XGOX 27.44 0.00000016 55,053,891,200.00 63,216,664.00
0.07
-1.27
6.03
731 Upfiring Upfiring UFR 3373 0.00001948 54,254,760,000.00 47,963,356.00
-0.02
-4.43
-9.54
732 Vsync Vsync VSX 337.67 0.00000195 54,215,873,600.00 8,760,847.20
-0.02
5.16
14.73
733 Tokenbox Tokenbox TBX 4876.54 0.00002815 54,065,718,000.00 98,434,336.00
0
12.04
-11.41
734 ChainCoin ChainCoin CHC 3591.11 0.00002074 53,998,450,800.00 64,312,304.00
-0.03
2.98
15.71
735 Magnet Magnet MAG 2278.13 0.00001316 53,845,864,800.00 210,698,040.00
-0.08
1
11.4
736 Starta Starta STA 10275.22 0.00005934 53,431,324,800.00 1,663,148.20
0.1
6.61
-13.96
737 Capricoin Capricoin CPC 26809.47 0.0001548 53,352,042,800.00 2,956,777,600.00
-1.1
-1.53
1.32
738 Altcoin Altcoin ALT 429016.56 0.002478 52,844,226,400.00 74,602,696.00
-0.02
26.56
33
739 Creativecoin Creativecoin CREA 3725.74 0.00002152 52,446,758,000.00 150,157,364.00
0.05
13.32
28.71
740 Imbrex Imbrex REX 6050.76 0.00003495 52,404,108,400.00 6,789,949.60
-14.35
-1.42
0.7
741 eBitcoin eBitcoin EBTC 2751.15 0.00001589 51,988,902,000.00 4,355,257,200.00
-2.56
1.01
-26.94
742 Carboncoin Carboncoin CARBON 3.36 0.00000002 51,691,981,600.00 1,790,579.56
-2.03
-0.31
-9.9
743 Bitzeny Bitzeny ZNY 682.46 0.00000394 51,603,899,200.00 154,905,856.00
-0.4
-1.82
19.68
744 Ergo Ergo EFYT 129837.65 0.0007499 51,584,495,200.00 13,061,518.40
0.09
0.45
1.21
745 Chronologic Chronologic DAY 76746.94 0.0004432 50,582,562,800.00 23,624,272.00
-0.01
21.66
11.38
746 TeslaCoin TeslaCoin TES 673.55 0.00000389 50,534,680,000.00 70,796,180.00
-0.02
8.32
13.22
747 Qvolta Qvolta QVT 7270.97 0.00004199 50,483,543,600.00 1,912,013,320.00
-2.72
13.18
35.52
748 GPU Coin GPU Coin GPU 1233.18 0.00000712 49,915,359,200.00 6,015,945,600.00
17.37
84.09
1382.91
749 Sense Sense SENSE 397.09 0.00000229 49,854,207,200.00 171,068,800.00
1.69
7.66
34.86
750 FORCE FORCE FOR 403.9 0.00000233 49,756,971,600.00 65,757,608.00
-0.8
-4.87
2.9
751 Ellaism Ellaism ELLA 6982.01 0.00004032 49,704,149,600.00 402,162,600.00
6.3
10.33
58.37
752 IncaKoin IncaKoin NKA 3.44 0.00000002 48,600,336,400.00 20,406,344.00
-0.02
1.58
75.43
753 Kzcash Kzcash KZC 40438.33 0.0002335 48,505,276,400.00 1,003,594,480.00
0.07
3.79
-16.44
754 NobleCoin NobleCoin NOBL 20.78 0.00000012 48,335,795,200.00 99,914,332.00
-0.02
-5.99
45.96
755 BiblePay BiblePay BBL 83.01 0.00000048 47,369,182,000.00 79,978,780.00
-0.01
-1.73
5.07
756 LiteDoge LiteDoge LDOGE 3.11 0.00000002 46,638,415,600.00 35,672,588.00
0.27
-0.91
28.18
757 Innova Innova INN 16535.72 0.0000955 45,818,724,000.00 394,365,720.00
-0.07
5.39
66
758 FundYourselfNow FundYourselfNow FYN 50451.18 0.0002914 45,626,840,000.00 110,426,008.00
-0.02
33.69
55.57
759 Speed Mining Service Speed Mining Service SMS 431233.32 0.00249 45,141,544,000.00 219,035,880.00
-2.11
-2.43
34.14
760 Global Cryptocurrency Global Cryptocurrency GCC 67.54 0.00000039 44,139,298,000.00 129,501,904.00
-0.03
-10.03
-9.55
761 LendConnect LendConnect LCT 20330.69 0.0001174 43,935,810,800.00 5,610,421.60
-0.03
24
1917.28
762 Kobocoin Kobocoin KOBO 1758.73 0.00001016 43,441,146,000.00 42,010,640.00
-0.02
5.16
153.45
763 FLiK FLiK FLIK 716.84 0.00000414 43,098,851,600.00 30,028,768.00
-0.03
9.64
15.72
764 808Coin 808Coin 808 0.9276 0.000000005 42,942,404,400.00 37,192,372.00
0.1
16
65.23
765 KekCoin KekCoin KEK 3996.28 0.00002308 42,476,296,800.00 14,020,997.20
-0.03
7.65
10.31
766 Condensate Condensate RAIN 245.54 0.00000142 42,448,484,400.00 124,256,552.00
-0.02
4.89
34.48
767 Argentum Argentum ARG 4486.28 0.00002591 41,981,769,200.00 109,809,000.00
-0.02
14.57
45.64
768 onG.social onG.social ONG 1677.03 0.00000969 41,923,929,600.00 516,297,320.00
-0.77
-17.71
3.92
769 STRAKS STRAKS STAK 11921.19 0.00006882 41,773,342,800.00 210,850,920.00
4.64
-2.57
86.64
770 Darcrus Darcrus DAR 3065.07 0.0000177 41,686,103,200.00 3,197,112.80
0.05
2.76
-9.54
771 Indorse Token Indorse Token IND 862.34 0.00000498 40,105,657,200.00 3,852,634,800.00
-0.07
2.86
20.83
772 Ethereum Movie Venture Ethereum Movie Venture EMV 6046.48 0.00003492 39,705,229,200.00 12,081,479.20
-59.81
4.96
-8.06
773 Yocoin Yocoin YOC 351.38 0.00000203 39,422,852,000.00 42,649,404.00
-0.24
9.58
-14.48
774 IntenseCoin IntenseCoin ITNS 91.04 0.00000053 38,680,462,800.00 65,044,952.00
0.36
-9.4
6.79
775 HireMatch HireMatch HIRE 1196.97 0.00000691 38,302,986,400.00 902,291,880.00
-0.03
14.17
38.43
776 BlueCoin BlueCoin BLU 66.44 0.00000038 38,182,368,000.00 24,600,352.00
3.19
65.12
5.66
777 SmileyCoin SmileyCoin SMLY 1.46 0.000000008 37,878,607,200.00 2,257,939.60
1.43
-13.16
-5.71
778 Orbitcoin Orbitcoin ORB 11857.24 0.00006848 37,849,383,600.00 18,359,731.60
-0.03
-2.27
-4.23
779 AurumCoin AurumCoin AU 126216.55 0.000729 37,597,602,000.00 230,456,800.00
-6.61
39.1
62.28
780 Coinlancer Coinlancer CL 531.53 0.00000307 37,561,400,800.00 51,575,636.00
3.38
-10.98
-8.16
781 UnbreakableCoin UnbreakableCoin UNB 16437.01 0.00009493 37,445,976,400.00 9,873,598,000.00
2.41
2.37
6.96
782 Blocklancer Blocklancer LNC 311 0.0000018 37,363,793,600.00 73,105,060.00
-1.37
-17.6
-0.56
783 MarteXcoin MarteXcoin MXT 12578.05 0.00007264 37,117,264,800.00 43,721,524.00
-0.07
-16.99
-18.39
784 FirstCoin FirstCoin FRST 1186.32 0.00000685 37,022,224,400.00 753,226,040.00
-0.02
-9.56
-20.54
785 FlypMe FlypMe FYP 2077.78 0.000012 36,649,236,400.00 11,832,206.40
-0.02
-0.11
18.05
786 Anoncoin Anoncoin ANC 17313.15 0.00009999 36,536,242,400.00 1,778,229.60
-0.02
10.92
9.15
787 LeafCoin LeafCoin LEAF 1.73 0.00000001 36,500,276,400.00 4,494,926.80
-0.03
0
8.21
788 Footy Cash Footy Cash FOOT 7916.36 0.00004572 36,431,892,000.00 33,977,776.00
-0.02
21.26
30.2
789 The Cypherfunks The Cypherfunks FUNK 0.7307 0.000000004 34,692,744,800.00 4,258,119.60
-0.79
122.62
-5.19
790 Rupee Rupee RUP 1434.96 0.00000829 34,677,025,600.00 155,842,932.00
0.28
12.25
-8.1
791 SkinCoin SkinCoin SKIN 387.81 0.00000224 34,198,746,400.00 1,970,603,600.00
-0.03
-0.1
10.02
792 Triaconta Triaconta TRIA 123398.66 0.0007124 34,058,136,000.00 22,817,928.00
-0.03
0
-23.92
793 BitWhite BitWhite BTW 929.68 0.00000537 33,770,800,000.00 1,013,369,000.00
0.2
12.78
0.11
794 Ethbits Ethbits ETB 24163.47 0.0001396 33,625,975,600.00 1,112,762.56
-0.03
31.87
10.16
795 DigitalPrice DigitalPrice DP 1724.17 0.00000996 33,590,382,000.00 178,348,044.00
2.43
11.43
34.18
796 Synergy Synergy SNRG 9162.96 0.00005292 32,931,253,600.00 247,726,360.00
-1.37
4.1
-16.91
797 LatiumX LatiumX LATX 436.6 0.00000252 32,722,023,600.00 61,861,716.00
2.46
-3.43
-15.08
798 Ignition Ignition IC 64019.87 0.0003696 32,598,524,000.00 190,369,508.00
-1.15
1.24
-14.62
799 InflationCoin InflationCoin IFLT 0.7398 0.000000004 32,339,980,400.00 11,944,494.80
0.05
-32.35
44.42
800 DeusCoin DeusCoin DEUS 2907.17 0.00001679 32,210,973,200.00 98,180,124.00
-0.03
3.23
38.25
801 Adzcoin Adzcoin ADZ 734.67 0.00000424 31,949,332,800.00 46,859,680.00
-0.03
1.35
4.01
802 Tidex Token Tidex Token TDX 3334.96 0.00001925 31,682,106,400.00 1,340,826,200.00
-0.94
-0.57
-5.77
803 WorldCoin WorldCoin WDC 263.31 0.00000152 31,491,829,600.00 9,397,768.80
1.8
1.73
20.27
804 Inpay Inpay INPAY 3147.84 0.00001818 31,478,384,000.00 2,283,556.80
0.31
0.3
11.27
805 Canada eCoin Canada eCoin CDN 319.43 0.00000184 31,117,548,000.00 12,490,198.00
-0.08
15.92
41.05
806 Ace Ace ACE 7381.3 0.00004261 30,646,697,200.00 14,067,076,800.00
-8.86
25.69
22.72
807 MCAP MCAP MCAP 2914.21 0.00001683 30,570,022,000.00 2,471,834,400.00
0.35
-4.09
-9.98
808 Numus Numus NMS 11096.89 0.00006406 30,526,176,800.00 180,644,576.00
0
-8.54
-32.69
809 Jesus Coin Jesus Coin JC 1.72 0.00000001 30,268,025,200.00 64,342,096.00
-0.6
-6.18
-6.84
810 GanjaCoin GanjaCoin 420G 1835.38 0.0000106 29,946,095,200.00 260,707,440.00
5.98
18.64
147.95
811 BitBoost BitBoost BBT 2308.08 0.00001333 29,910,442,800.00 5,819,984.80
-0.02
-7.38
-4.47
812 FlutterCoin FlutterCoin FLT 67.53 0.00000039 29,472,676,800.00 28,243,600.00
-0.03
2.52
37.13
813 Shorty Shorty SHORTY 292.62 0.00000169 29,262,212,000.00 3,265,360.00
-0.02
11.8
27
814 YashCoin YashCoin YASH 2856.95 0.0000165 28,570,430,000.00 2,856.95
-0.03
-0.11
8.15
815 Unitus Unitus UIS 609.48 0.00000352 28,515,216,800.00 126,861,980.00
-0.3
4
28.2
816 Legends Room Legends Room LGD 14200.32 0.00008201 28,400,635,200.00 655,647,440.00
-1.75
2.08
44.41
817 Moin Moin MOIN 3746.44 0.00002164 28,303,203,600.00 16,811,214.00
-0.63
3.45
36.59
818 WandX WandX WAND 2274.82 0.00001313 27,853,148,400.00 714,849,240.00
0.49
19.65
38.27
819 FujiCoin FujiCoin FJC 21.13 0.00000012 27,701,993,200.00 2,096,612,000.00
-4.26
29.46
81.32
820 BlitzPredict BlitzPredict XBP 104.89 0.00000061 27,518,341,200.00 22,555,876.00
-0.03
-11.67
69.47
821 ArcticCoin ArcticCoin ARC 1109.59 0.00000641 27,420,537,200.00 80,801,784.00
-0.02
2.34
19.37
822 Version Version V 55.18 0.00000032 27,215,011,600.00 144,155,844.00
-19.57
13.95
15.02
823 42-coin 42-coin 42 639275560 3.69 26,849,550,000.00 3,250,170.00
-0.03
0.03
23.89
824 Bytecent Bytecent BYC 12516.93 0.00007229 26,245,634,800.00 269,445,120.00
0.12
6.27
30.51
825 Oceanlab Oceanlab OCL 564.27 0.00000326 26,238,480,800.00 78,935,472.00
-12.47
-30.45
-17.51
826 Miners' Reward Token Miners' Reward Token MRT 2617.83 0.00001512 26,178,348,000.00 233,236,080.00
0.03
1.57
-0.7
827 VIVO VIVO VIVO 15090.77 0.00008715 26,056,161,600.00 155,920,940.00
-0.59
7.11
40.6
828 SagaCoin SagaCoin SAGA 13603.93 0.00007854 25,893,070,000.00 810,250,280.00
0.61
21.11
73.79
829 ProCurrency ProCurrency PROC 263.19 0.00000152 25,761,475,600.00 720,989,920.00
-3.82
-5.93
-3.51
830 Deutsche eMark Deutsche eMark DEM 691.32 0.00000399 25,599,383,600.00 90,698,608.00
0.04
-0.42
21.36
831 BitTokens BitTokens BXT 43627.44 0.000252 25,406,813,600.00 2,639,336.00
-0.03
-6.78
18.51
832 Bowhead Bowhead AHT 3093.66 0.00001768 24,749,312,000.00 0.00
0
-24.46
-32.59
833 Centra Centra CTR 360.12 0.00000208 24,488,063,600.00 575,024,800.00
-0.06
-51.38
7.2
834 Interstellar Holdings Interstellar Holdings HOLD 83.11 0.00000048 24,437,280,000.00 51,066,232.00
-1.06
3.92
-2.06
835 Machinecoin Machinecoin MAC 1139.47 0.00000658 24,217,818,800.00 59,042,844.00
0.11
8.54
106.41
836 Universe Universe UNI 1182.61 0.00000683 23,943,046,400.00 8,164,144.80
-0.03
-12.4
-4.06
837 DRP Utility DRP Utility DRPU 6738.89 0.0000389 23,790,793,600.00 132,411,720.00
-0.01
3.53
-7.71
838 MAZA MAZA MZC 22.51 0.00000013 23,755,219,600.00 32,042,276.00
-0.03
2.3
12.62
839 Emphy Emphy EPY 3084.94 0.00001782 23,744,478,800.00 19,717,992.00
0
-0.14
55.49
840 UniCoin UniCoin UNIC 7841.9 0.00004529 23,496,225,200.00 2,829,005.20
-0.03
-0.13
26.91
841 Embers Embers MBRS 467.5 0.0000027 23,375,058,000.00 70,157,808.00
-0.03
-13.83
-7.66
842 Monster Byte Monster Byte MBI 1389.32 0.00000802 23,372,098,400.00 99,412,768.00
0
0
33.56
843 Renos Renos RNS 692.6 0.000004 23,102,265,200.00 30,662,240.00
-0.02
-9.61
26.55
844 Unify Unify UNIFY 1274.46 0.00000736 22,762,989,200.00 28,469,000.00
-0.03
-4.47
24.92
845 Woodcoin Woodcoin LOG 2827.52 0.00001633 22,719,634,000.00 125,736,940.00
-0.04
-11.8
6.95
846 ELTCOIN ELTCOIN ELTCOIN 248.3 0.00000143 22,346,704,800.00 94,379,684.00
-20.04
-18.78
-2.83
847 bitJob bitJob STU 463.29 0.00000268 22,258,544,000.00 4,451,865,600.00
0.18
0.69
3.14
848 Global Jobcoin Global Jobcoin GJC 1651.68 0.0000099 22,215,149,600.00 251,522.88
0
0
5.38
849 Zennies Zennies ZENI 21.94 0.00000013 21,959,840,000.00 4,640,496.00
-0.75
15.04
14.31
850 Bitpark Coin Bitpark Coin BPC 292.62 0.00000169 21,946,668,800.00 1,366,031.80
-0.02
32.93
45.64
851 EtherSportz EtherSportz ESZ 4420.25 0.00002552 21,843,102,400.00 1,580,845,840.00
-0.05
8.96
0
852 Wild Crypto Wild Crypto WILD 882.5 0.0000051 21,509,667,200.00 104,018,572.00
0.11
9.3
13.5
853 Regalcoin Regalcoin REC 1670.47 0.00000965 21,380,405,200.00 57,421,336.00
-2.4
-7.84
-33.96
854 MagicCoin MagicCoin MAGE 2884.67 0.00001666 21,244,518,400.00 2,703,310.40
-0.02
-0.76
8.97
855 Netko Netko NETKO 4064.02 0.00002347 21,032,387,600.00 7,287,084.00
-0.03
9.19
24.99
856 Bata Bata BTA 4170.8 0.00002409 20,912,631,600.00 165,334,624.00
0.4
-2.23
15.44
857 Photon Photon PHO 0.9287 0.000000005 20,904,595,600.00 17,626,044.80
-0.2
-22.71
12.48
858 PeepCoin PeepCoin PCN 1.77 0.00000001 20,779,155,600.00 611,218,160.00
6.02
8.58
15.45
859 NEVERDIE NEVERDIE NDC 505.93 0.00000292 20,745,286,800.00 47,082,140.00
0
2.81
-26.19
860 Growers International Growers International GRWI 17288.91 0.00009985 20,452,756,800.00 33,322,156.00
-0.03
-7.23
-7.95
861 FuckToken FuckToken FUCK 345.51 0.000002 20,089,588,400.00 35,411,320.00
0
5.74
0
862 Kolion Kolion KLN 28469.39 0.0001644 19,943,490,000.00 357,943,040.00
0
1.69
5.75
863 PlatinumBAR PlatinumBAR XPTX 25982.35 0.0001501 19,908,582,400.00 71,710,716.00
7.09
8.18
5.5
864 Ethereum Cash Ethereum Cash ECASH 1380.62 0.00000797 19,466,680,800.00 44,100,784.00
1.68
21.89
91.02
865 Dinastycoin Dinastycoin DCY 12.12 0.00000007 19,358,214,400.00 29,258,488.00
-0.03
16.4
25.52
866 Zetacoin Zetacoin ZET 114.97 0.00000066 19,308,606,800.00 30,380,196.00
-0.04
-2.2
1.03
867 Guncoin Guncoin GUN 91.77 0.00000053 19,268,760,000.00 32,991,112.00
-0.03
11.71
61.45
868 HitCoin HitCoin HTC 1.74 0.00000001 19,081,776,000.00 0.00
0
0.11
8.26
869 ShadowCash ShadowCash SDC 2837.9 0.00001639 19,000,142,000.00 27,310.84
-0.03
-0.35
22.03
870 MetalCoin MetalCoin METAL 244.14 0.00000141 18,780,563,200.00 287,920.08
-0.03
-0.11
-8.64
871 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1894.24 0.00001094 18,563,316,800.00 201,150,880.00
-3.42
50.43
27.65
872 DraftCoin DraftCoin DFT 2363.58 0.00001365 18,385,466,400.00 292,976,880.00
-0.34
-1.41
-16.78
873 PetroDollar PetroDollar XPD 287.12 0.00000166 18,373,902,400.00 99,775,172.00
-0.01
4.46
-3.98
874 MojoCoin MojoCoin MOJO 1505.98 0.0000087 18,365,513,600.00 29,037,596.00
-0.13
133.04
179.62
875 CrowdCoin CrowdCoin CRC 13157.36 0.00007596 18,279,528,400.00 517,788,880.00
0.18
1.87
76.99
876 ICO OpenLedger ICO OpenLedger ICOO 38997.14 0.0002252 18,170,787,600.00 6,795.28
-0.26
22.71
-5.88
877 PopularCoin PopularCoin POP 5.25 0.00000003 18,052,482,000.00 11,414,295.20
-24.49
-10.8
-18.01
878 Skeincoin Skeincoin SKC 1355.76 0.00000783 17,985,900,800.00 51,625,224.00
-0.03
17.62
56.33
879 DFSCoin DFSCoin DFS 1025.02 0.00000592 17,967,124,000.00 57,249,836.00
-0.03
4.04
19.46
880 I0Coin I0Coin I0C 847.09 0.0000049 17,780,786,800.00 0.00
0
-0.25
-14.22
881 Fantomcoin Fantomcoin FCN 2424.09 0.000014 17,422,479,200.00 18,624,174.80
-0.02
-0.1
6.17
882 Megacoin Megacoin MEC 467.68 0.0000027 17,328,320,800.00 24,192,476.00
-0.04
16.9
24.69
883 Bit20 Bit20 BTWTY 16972384800 98.02 17,243,942,800.00 44,340,296.00
-0.26
0.77
53.6
884 Sovereign Hero Sovereign Hero HERO 3612770 0.02087 17,243,746,800.00 5,444,605.60
-0.31
-0.3
-7.77
885 Startcoin Startcoin START 382.4 0.00000221 17,238,592,000.00 337,821,680.00
10.67
21.31
34.02
886 StarCredits StarCredits STRC 3807.54 0.00002199 17,133,908,400.00 761,509.00
-0.03
0
-6.62
887 Happycoin Happycoin HPC 1203.61 0.00000695 17,089,396,800.00 111,589,464.00
-0.71
-3.02
-4.98
888 Octoin Coin Octoin Coin OCC 44502 0.0002569 17,023,011,600.00 17,695,252,400.00
0.25
-5.1
-29.7
889 Shekel Shekel JEW 178.59 0.00000103 17,008,017,600.00 204,112,440.00
-0.65
-20.16
18.74
890 Piggycoin Piggycoin PIGGY 34.3 0.0000002 16,794,495,200.00 4,796,276.80
0.16
4.85
24.78
891 Triangles Triangles TRI 152237.71 0.0008792 16,652,003,200.00 8,344,876.40
-0.02
5.82
37.95
892 NetCoin NetCoin NETCOIN 20.78 0.00000012 16,354,730,000.00 15,091,647.20
-0.03
0.36
16.66
893 Cream Cream CRM 360.41 0.00000208 16,255,534,400.00 18,303,852.00
0.04
3.67
-25.76
894 Commodity Ad Network Commodity Ad Network CDX 498.08 0.00000288 16,212,473,200.00 1,612,123.52
-0.02
-9.91
-13.92
895 CryptoCarbon CryptoCarbon CCRB 4496.89 0.00002597 16,018,413,600.00 554,211,560.00
1.33
21.66
-1.62
896 Etheriya Etheriya RIYA 10118.81 0.00005844 16,003,223,600.00 2,794,862.00
-0.03
14.5
-1.65
897 BritCoin BritCoin BRIT 751.3 0.00000434 15,978,782,400.00 1,105,490.96
-4.38
3.88
-38.29
898 HoboNickels HoboNickels HBN 240.68 0.00000139 15,439,723,600.00 5,712,733.60
-0.03
-2.89
2.19
899 PlusCoin PlusCoin PLC 2.98 0.00000002 15,393,565,600.00 16,805,667.20
0
11.02
14.08
900 Authorship Authorship ATS 169.12 0.00000098 15,097,507,600.00 74,953,732.00
0.08
-5.84
10.78
901 BigUp BigUp BIGUP 7 0.00000004 14,969,500,000.00 4,057,788.00
0.11
34.84
16.65
902 Bitstar Bitstar BITS 647.58 0.00000374 14,945,882,000.00 7,367,777.20
-0.02
-12.62
32.69
903 Equal Equal EQL 45.76 0.00000026 14,744,942,800.00 149,728,320.00
0
15.25
16.97
904 AquariusCoin AquariusCoin ARCO 8692.78 0.0000502 14,729,145,200.00 126,572,096.00
-0.03
13.87
66.22
905 NuShares NuShares NSR 5.21 0.00000003 14,471,934,400.00 1,469,323.80
-0.03
-24.94
-13.26
906 Digitalcoin Digitalcoin DGC 498.86 0.00000288 14,368,681,600.00 4,629,324.00
-0.04
1.85
14.75
907 InsaneCoin InsaneCoin INSN 755.36 0.00000436 14,305,138,400.00 75,347,692.00
3.13
-12.49
-11
908 Qbic Qbic QBC 10161.56 0.00005866 14,230,070,400.00 147,185,220.00
-0.62
16.55
34.32
909 LanaCoin LanaCoin LANA 15.48 0.00000009 13,835,855,600.00 25,213,244.00
-0.02
6.82
39.53
910 Bitradio Bitradio BRO 2194.81 0.00001268 13,811,375,200.00 14,952,291.20
-5.47
3.16
15.3
911 Suretly Suretly SUR 62129.45 0.0003588 13,760,983,600.00 33,964,840.00
0.31
2.38
14.52
912 Opal Opal OPAL 894.75 0.00000517 13,552,890,400.00 5,124,067.20
-0.17
1.12
21.62
913 ArbitrageCT ArbitrageCT ARCT 157.21 0.00000091 13,486,113,200.00 114,981,244.00
0.05
-12.89
-2.17
914 Crystal Clear Crystal Clear CCT 2752.37 0.0000159 13,417,728,800.00 222,871,600.00
-3.19
-5.74
122.95
915 TittieCoin TittieCoin TTC 10.39 0.00000006 13,088,135,200.00 161,928,536.00
-0.03
19.87
19.21
916 Trollcoin Trollcoin TROLL 22.82 0.00000013 13,065,791,200.00 4,892,375.60
0.18
-6.01
4.75
917 Bitgem Bitgem BTG 212152.36 0.001225 12,870,928,000.00 17,149,314.00
-5.76
1.05
9.49
918 BitBar BitBar BTB 346008.6 0.001998 12,817,792,400.00 29,483,888.00
-0.03
-4.88
7.31
919 Soma Soma SCT 2830.98 0.00001635 12,691,764,400.00 160,925,604.00
-6.04
-12.73
-0.13
920 Accelerator Network Accelerator Network ACC 36929.34 0.0002133 12,676,652,800.00 53,338,656.00
-3.93
-45.08
-37.87
921 EthBet EthBet EBET 1480.77 0.00000855 12,591,902,400.00 31,286,304.00
0
3.04
-8.68
922 Minereum Minereum MNE 4655.51 0.00002689 12,548,233,600.00 156,704,940.00
-2.33
10.51
51.06
923 Virtacoin Virtacoin VTA 2.4 0.00000001 12,497,116,800.00 1,837,323.60
0.03
36.81
2.88
924 Nexxus Nexxus NXX 616.99 0.00000356 12,003,824,000.00 61,508.13
0
-33.33
0
925 Kubera Coin Kubera Coin KBR 104.17 0.0000006 11,919,465,600.00 3,600,049,600.00
4.89
-10.93
-0.22
926 JetCoin JetCoin JET 1700.52 0.00000982 11,603,827,200.00 38,306,632.00
-0.01
-7.72
-14.77
927 SuperCoin SuperCoin SUPER 238.6 0.00000138 11,586,187,200.00 569,089.92
22.43
51.14
7.26
928 Tigereum Tigereum TIG 1967.47 0.00001136 11,580,091,600.00 57,244,348.00
-0.03
3.82
-2.14
929 HOdlcoin HOdlcoin HODL 69.26 0.0000004 11,382,308,000.00 858,405.52
-0.03
-7.08
17.41
930 bitBTC bitBTC BITBTC 268810080 1.55 11,296,048,400.00 7,416,502.80
-0.26
0.78
26.54
931 TagCoin TagCoin TAG 1731.49 0.00001 11,140,150,000.00 4,006,259.60
-0.03
-2.88
24.19
932 TrumpCoin TrumpCoin TRUMP 1684.31 0.00000973 11,115,140,400.00 16,454,121.60
-0.03
3.52
12.3
933 BTCtalkcoin BTCtalkcoin TALK 169.69 0.00000098 11,078,900,000.00 424,455.64
-0.02
8.77
-1.04
934 Bitair Bitair BTCA 15.74 0.00000009 11,019,139,600.00 102,144,420.00
-0.38
-4.64
25.08
935 Titcoin Titcoin TIT 216.24 0.00000125 10,790,231,200.00 42,718,592.00
-2.8
11.45
44.77
936 Valorbit Valorbit VAL 1.74 0.00000001 10,647,994,000.00 0.00
0
0
0
937 Kurrent Kurrent KURT 173.01 0.000001 10,616,967,200.00 506,150,400.00
-0.05
-22.63
14.78
938 Cryptonite Cryptonite XCN 25.97 0.00000015 10,606,442,000.00 25,220,496.00
-6.26
-0.11
5.24
939 Fastcoin Fastcoin FST 67.53 0.00000039 10,596,054,000.00 7,829,376.80
-0.04
-0.1
-0.9
940 Sugar Exchange Sugar Exchange SGR 3013.5 0.0000174 10,547,250,000.00 1,989,223,600.00
-3.56
35.87
24.49
941 Peerguess Peerguess GUESS 848.75 0.0000049 10,503,581,200.00 78,290,632.00
0
11.45
464.18
942 GAIA GAIA GAIA 429.41 0.00000248 10,349,348,800.00 172,803.20
-0.02
5.43
9.51
943 ERC20 ERC20 ERC20 6.56 0.00000004 10,328,984,400.00 227,597,160.00
-5.07
11.89
41.08
944 Billionaire Token Billionaire Token XBL 3139.53 0.00001813 10,260,835,200.00 9,748,746.00
-0.03
17.42
8.35
945 AdCoin AdCoin ACC 1687.74 0.00000975 10,259,522,000.00 196,813,400.00
-0.03
3.29
34.47
946 BlazeCoin BlazeCoin BLZ 16.83 0.0000001 10,239,765,200.00 18,538,562.00
0.26
-3.11
3.46
947 Garlicoin Garlicoin GRLC 1062.43 0.00000613 10,239,490,800.00 136,597,888.00
-1.22
-6.23
23.11
948 iEthereum iEthereum IETH 558.04 0.00000322 10,034,729,600.00 35,942,872.00
-8.31
0.14
-22.71
949 Nyancoin Nyancoin NYAN 30.97 0.00000018 9,997,274,000.00 1,224,470.80
-0.03
-0.76
7.51
950 eBitcoinCash eBitcoinCash EBCH 1074.79 0.00000621 9,979,986,800.00 6,964,566.00
0
3.96
23.05
951 SwagBucks SwagBucks BUCKS 25387.88 0.0001466 9,952,997,600.00 15,116,206.00
-0.02
-0.21
0.81
952 QubitCoin QubitCoin Q2C 39.82 0.00000023 9,902,586,400.00 1,130,134.04
-0.04
-4.04
12.54
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 576.58 0.00000333 9,868,815,600.00 17,741,645.60
-0.33
-6.94
-14.49
954 MACRON MACRON MCRN 24.57 0.00000014 9,862,367,200.00 29,704,584.00
0.14
83.22
99.7
955 Bitdeal Bitdeal BDL 55.06 0.00000032 9,666,798,400.00 77,822,388.00
0.03
-0.41
-5.04
956 TEKcoin TEKcoin TEK 6.82 0.00000004 9,640,377,600.00 9,886,181.20
-0.03
31.12
24.63
957 UltraCoin UltraCoin UTC 204.32 0.00000118 9,468,877,600.00 206,444.84
6.28
-0.93
0
958 LeaCoin LeaCoin LEA 26.54 0.00000015 9,345,868,000.00 3,895,382,400.00
3.56
51.62
143.24
959 Copico Copico XCPO 589.31 0.0000034 9,279,698,400.00 15,916,532.80
0.11
15.94
-1.84
960 Aricoin Aricoin ARI 39.82 0.00000023 9,256,452,800.00 2,061,743.60
-0.03
-0.47
13.13
961 Phoenixcoin Phoenixcoin PXC 140.25 0.00000081 9,227,229,200.00 6,328,506.80
2.51
5.28
2.9
962 Elementrem Elementrem ELE 346.3 0.000002 9,030,366,800.00 12,012,428.40
-0.03
-6.1
-7.72
963 iTicoin iTicoin ITI 280736.68 0.001621 8,983,581,600.00 937,107.36
1.03
3.79
-19.53
964 Manna Manna MANNA 204.29 0.00000118 8,922,096,400.00 56,794,332.00
-0.03
-5.12
-7.17
965 Bitsum Bitsum BSM 12.48 0.00000007 8,900,418,800.00 357,276,640.00
5.26
-3.57
0
966 Rimbit Rimbit RBT 44.97 0.00000026 8,885,973,600.00 27,311,620.00
-0.07
1.92
0.06
967 IslaCoin IslaCoin ISL 5810.87 0.00003356 8,795,931,200.00 7,132,753.60
-0.03
50.1
280.67
968 Flycoin Flycoin FLY 41566.11 0.0002401 8,762,376,000.00 49,028.81
-0.03
-0.07
0
969 Centurion Centurion CNT 118 0.00000068 8,717,668,400.00 4,242,263.20
-0.03
-3.92
-15.82
970 Steneum Coin Steneum Coin STN 3332.71 0.00001924 8,691,835,600.00 59,801,364.00
0
-1.26
-2.22
971 Mao Zedong Mao Zedong MAO 1385.19 0.000008 8,665,003,200.00 10,651,384.80
-0.02
7.99
15.04
972 IrishCoin IrishCoin IRL 244.14 0.00000141 8,623,529,600.00 134,239,812.00
-0.03
31.92
77.24
973 GoldBlocks GoldBlocks GB 552.54 0.00000319 8,573,882,800.00 26,428,248.00
4.67
10.06
21.05
974 SmartCoin SmartCoin SMC 350.85 0.00000203 8,540,798,000.00 2,620,774.80
-0.03
-3.19
6.32
975 Dashcoin Dashcoin DSH 484.47 0.0000028 8,514,553,600.00 15,367,399.60
-0.02
-5.5
20.39
976 LeviarCoin LeviarCoin XLC 739.35 0.00000427 8,496,992,000.00 5,285,473.20
-0.03
-2.36
5.38
977 DROXNE DROXNE DRXNE 119.47 0.00000069 8,494,267,600.00 17,124,069.20
-0.03
-6.79
0.94
978 Cryptojacks Cryptojacks CJ 20.88 0.00000012 8,488,387,600.00 293,466,880.00
-7.16
17.38
18.58
979 Ultimate Secure Cash Ultimate Secure Cash USC 808.41 0.00000467 8,361,497,200.00 2,056,294.80
1.64
-28.31
-23.69
980 Halcyon Halcyon HAL 1442.33 0.00000833 8,331,862,000.00 6,068,571.60
-3.38
-16.79
9.65
981 PayCoin PayCoin XPY 693.81 0.00000401 8,245,622,000.00 1,674,598.52
-0.03
2.84
12.4
982 PureVidz PureVidz VIDZ 62.92 0.00000036 7,883,061,200.00 3,552,225.60
1.03
-5.58
9.24
983 Pakcoin Pakcoin PAK 146.37 0.00000085 7,774,281,200.00 35,243,936.00
0.25
-3.46
24.14
984 8Bit 8Bit 8BIT 5197.92 0.00003002 7,629,711,600.00 5,855,519.60
-0.02
-0.04
-1.4
985 Joulecoin Joulecoin XJO 214.27 0.00000124 7,621,322,800.00 1,043,276.64
-0.05
0.54
-1.83
986 Truckcoin Truckcoin TRK 41.56 0.00000024 7,588,963,200.00 3,803,830.80
-0.02
4.24
-7.71
987 RonPaulCoin RonPaulCoin RPC 8252.31 0.00004766 7,574,028,000.00 26,821,032.00
-0.03
-6.81
33.16
988 BlockPay BlockPay BLOCKPAY 1391.86 0.00000804 7,555,427,600.00 216,380.08
-0.27
2.17
16.78
989 High Voltage High Voltage HVCO 5016.46 0.00002897 7,495,451,600.00 3,122,691,600.00
-6.87
-54.87
-79.21
990 Litecoin Plus Litecoin Plus LCP 5582.32 0.00003224 7,320,443,200.00 48,723,640.00
-0.86
-1.46
-12.31
991 Elcoin Elcoin EL 652.61 0.00000377 7,315,072,800.00 2,186,282.00
-0.01
3.65
-9.23
992 KushCoin KushCoin KUSH 1314.26 0.00000759 7,255,038,000.00 7,418,227.60
-0.27
-1.5
5.48
993 bitSilver bitSilver BITSILVER 333007.92 0.001923 7,253,509,200.00 266,652.12
-0.02
-15.42
-16.37
994 Bitcoin Red Bitcoin Red BTCR 351.53 0.00000203 7,223,972,000.00 9,610,801.20
-0.32
-5.5
7.6
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 79.65 0.00000046 7,201,961,200.00 6,865,331.20
-0.03
-22.15
4.6
996 DaxxCoin DaxxCoin DAXX 13.85 0.00000008 7,155,744,400.00 16,255,691.20
-0.03
-0.11
6.74
997 RouletteToken RouletteToken RLT 698.19 0.00000403 7,133,831,600.00 325,726,520.00
0.63
-11.16
-24.13
998 Bitcurrency Bitcurrency BTCR 41.56 0.00000024 7,047,787,600.00 503,388.76
-0.02
19.87
8.21
999 PostCoin PostCoin POST 443.11 0.00000256 7,031,441,200.00 17,425,576.00
-0.86
15.57
-16.48
1000 Motocoin Motocoin MOTO 356.99 0.00000206 7,012,213,600.00 20,747,384.00
-0.03
-9.75
-6.24
1001 Tokugawa Tokugawa TOK 6977.09 0.00004028 7,006,706,000.00 124,281,444.00
0.73
10.6
38.39
1002 Dix Asset Dix Asset DIX 0.06755 0.0000000004 6,754,963,600.00 16,581,639.20
0.1
-0.17
12.85
1003 Shadow Token Shadow Token SHDW 960.98 0.00000555 6,726,837,600.00 28,465.67
-0.03
3.76
-6.31
1004 Senderon Senderon SDRN 152.37 0.00000088 6,723,054,800.00 115,906,168.00
-0.03
9.01
77.73
1005 Tigercoin Tigercoin TGC 154.1 0.00000089 6,709,119,200.00 6,198,402.00
-0.03
-1.21
31.91
1006 WavesGo WavesGo WGO 718.67 0.00000415 6,692,518,000.00 1,482,322.52
0.1
19.34
-4.31
1007 AmberCoin AmberCoin AMBER 152.37 0.00000088 6,658,531,600.00 90,177.64
-0.03
-2.33
-2.83
1008 Ratecoin Ratecoin XRA 53.64 0.00000031 6,567,666,000.00 4,868,032.40
-0.03
6.83
97.46
1009 WhaleCoin WhaleCoin WHL 751.47 0.00000434 6,524,350,000.00 1,496,075,840.00
0.54
1.12
-4.54
1010 Onix Onix ONX 235.47 0.00000136 6,459,670,000.00 115,053,372.00
-0.03
2.44
16.23
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 1249.58 0.00000722 6,395,734,800.00 29,977,612.00
-0.02
-2.57
-5.06
1012 RevolverCoin RevolverCoin XRE 280.5 0.00000162 6,371,881,600.00 2,761,600.80
-0.02
-2.95
-7.79
1013 ChanCoin ChanCoin 4CHN 773.97 0.00000447 6,349,929,600.00 85,348,984.00
-0.03
53.58
160.06
1014 Bitz Bitz BITZ 3153.03 0.00001821 6,277,350,800.00 23,428.86
-0.03
0.39
21.97
1015 Prototanium Prototanium PR 31779.83 0.0001835 6,249,342,400.00 1,073,525.32
-0.03
-0.1
-2.88
1016 Philosopher Stones Philosopher Stones PHS 1038.89 0.000006 6,248,244,800.00 764,625.40
-0.03
-5.01
2.75
1017 Coin(O) Coin(O) CNO 58.87 0.00000034 6,197,853,200.00 1,000,975.92
-0.03
-0.91
-0.63
1018 Cashcoin Cashcoin CASH 129.86 0.00000075 6,191,267,600.00 3,738,131.60
-0.03
-0.1
-6.73
1019 CryptoInsight CryptoInsight TKR 493.59 0.00000285 6,184,564,400.00 455,337.40
0
3.86
4.93
1020 Blakecoin Blakecoin BLC 408.57 0.00000236 6,178,704,000.00 17,106,154.80
-2.89
3.05
26.28
1021 CoinonatX CoinonatX XCXT 327.88 0.00000189 6,104,204,400.00 19,078,777.20
-0.01
15.87
22.7
1022 Bitcoin Fast Bitcoin Fast BCF 564.46 0.00000326 6,099,559,200.00 32,880,764.00
-0.64
1.06
-14.28
1023 Octanox Octanox OTX 709.91 0.0000041 6,034,232,400.00 164,963,988.00
0.38
-13.17
-31.91
1024 Helleniccoin Helleniccoin HNC 88.84 0.00000051 5,914,711,600.00 11,173,999.20
-0.02
-8.8
19.68
1025 Neuro Neuro NRO 116.01 0.00000067 5,911,712,800.00 284,002,040.00
0.73
234.65
231.85
1026 Galactrum Galactrum ORE 6597.05 0.00003809 5,860,439,200.00 89,269,376.00
0.63
0.01
8.99
1027 TOKYO TOKYO TOKC 41.17 0.00000024 5,859,596,400.00 79,233,000.00
0.02
1.57
-25.25
1028 Cannacoin Cannacoin CCN 1244.94 0.00000719 5,853,187,200.00 18,873,075.20
-0.03
3.34
3.26
1029 VoteCoin VoteCoin VOT 354.2 0.00000205 5,835,370,800.00 120,584,296.00
-0.01
-14.15
84.42
1030 Evil Coin Evil Coin EVIL 274.82 0.00000159 5,776,845,200.00 18,120,180.40
-0.03
-3.26
3.87
1031 Speedcash Speedcash SCS 12711.72 0.00007341 5,757,108,000.00 70,351,456.00
-0.02
-0.23
56.59
1032 Scorecoin Scorecoin SCORE 136.79 0.00000079 5,709,166,400.00 1,558,339.16
-0.03
-22.93
29.81
1033 Ammo Reloaded Ammo Reloaded AMMO 72.72 0.00000042 5,656,187,600.00 13,785,209.20
19.97
-14.38
44.17
1034 ChessCoin ChessCoin CHESS 104.49 0.0000006 5,645,897,600.00 3,143,193.20
-0.03
2.39
8.15
1035 Marscoin Marscoin MARS 195.66 0.00000113 5,533,040,800.00 1,746,530.52
-0.02
-5.13
0.23
1036 bitGold bitGold BITGOLD 29090124 0.168 5,512,323,600.00 9,968,266.00
-0.31
-4.71
-3.51
1037 CarTaxi Token CarTaxi Token CTX 137.85 0.0000008 5,504,013,200.00 34,641,040.00
-0.09
-1.03
3.5
1038 NevaCoin NevaCoin NEVA 1919.1 0.00001108 5,476,926,000.00 33,393,108.00
-0.2
2.09
5.25
1039 Gapcoin Gapcoin GAP 422.48 0.00000244 5,471,575,200.00 15,673,375.20
-0.03
-3.36
20.32
1040 Grimcoin Grimcoin GRIM 50.19 0.00000029 5,433,923,600.00 59,865,456.00
-0.02
-39.42
-23.73
1041 Signatum Signatum SIGT 50.21 0.00000029 5,421,654,000.00 427,305.48
-0.03
7.29
-1.15
1042 iCoin iCoin ICN 181.81 0.00000105 5,383,061,600.00 1,845,247.88
-0.03
4.9
11.38
1043 SecureCoin SecureCoin SRC 621.66 0.00000359 5,309,561,600.00 1,260,283.92
-0.03
-2.58
9.91
1044 Cypher Cypher CYP 825.92 0.00000477 5,257,210,000.00 157,352.52
-0.02
-15.52
28.15
1045 Sterlingcoin Sterlingcoin SLG 1231.73 0.00000711 5,223,047,200.00 3,834,230.40
-0.33
-0.45
12.13
1046 OP Coin OP Coin OPC 36.48 0.00000021 5,208,308,000.00 434,814,240.00
3.44
3.04
-36.09
1047 Aerium Aerium AERM 53.99 0.00000031 5,192,255,600.00 10,564,831.20
0.03
-27.44
67.01
1048 Datacoin Datacoin DTC 166.22 0.00000096 5,157,348,000.00 351,778.84
-0.03
12.82
1.88
1049 Bolivarcoin Bolivarcoin BOLI 515.61 0.00000298 5,118,834,000.00 54,845,308.00
-4.72
-15.27
56.14
1050 Influxcoin Influxcoin INFX 3052.62 0.00001763 5,108,210,800.00 33,826,464.00
5.25
-3.53
45.32
1051 Quebecoin Quebecoin QBC 325.52 0.00000188 5,074,479,200.00 9,258,060.00
14.61
11.46
0.87
1052 Fujinto Fujinto NTO 76.97 0.00000044 5,064,679,200.00 177,247,700.00
-15.17
11.32
32.89
1053 Ethereum Gold Ethereum Gold ETG 421.2 0.00000243 5,054,448,000.00 26,676,384.00
-9.78
5.7
-23.39
1054 Visio Visio VISIO 98.69 0.00000057 5,035,142,000.00 222,379.64
-0.02
-0.11
-2.94
1055 Digital Money Bits Digital Money Bits DMB 62.33 0.00000036 5,025,420,400.00 4,157,179.60
12.47
-5.36
-17.71
1056 Emerald Crypto Emerald Crypto EMD 261.45 0.00000151 4,998,254,800.00 1,657,893.44
-4.46
-6.88
14.25
1057 SproutsExtreme SproutsExtreme SPEX 1.74 0.00000001 4,983,946,800.00 0.00
0
0
0
1058 BERNcash BERNcash BERN 68.82 0.0000004 4,902,136,400.00 8,157,912.00
0.31
-5.27
24.89
1059 Pascal Lite Pascal Lite PASL 971.36 0.00000561 4,878,283,200.00 1,544,301.64
-0.02
-1.84
26.49
1060 Eternity Eternity ENT 1160.1 0.0000067 4,870,854,800.00 2,523,264.80
-0.03
-15.71
1.08
1061 Freicoin Freicoin FRC 157.57 0.00000091 4,852,646,400.00 7,933,825.20
-0.04
-0.1
-2.39
1062 Chronos Chronos CRX 65.32 0.00000038 4,816,131,600.00 2,167,603.20
-0.03
22.01
-4.12
1063 Atomic Coin Atomic Coin ATOM 307.96 0.00000178 4,777,558,800.00 8,667,139.60
-0.03
-8.8
1.02
1064 PX PX PX 48.48 0.00000028 4,767,739,200.00 2,762,816.00
-0.03
0
-8.18
1065 Swing Swing SWING 1477.74 0.00000853 4,741,690,800.00 904,300.88
-0.03
13.44
34.73
1066 Mineum Mineum MNM 500.24 0.00000289 4,720,464,000.00 2,786,512.40
-0.02
-4.01
5.9
1067 Dollarcoin Dollarcoin DLC 517.71 0.00000299 4,714,682,000.00 7,816,852.40
-0.02
52.39
115.74
1068 GameUnits GameUnits UNITS 1355.23 0.00000783 4,706,704,800.00 4,676,501.20
-0.02
-2.33
16.04
1069 Bitcoin Planet Bitcoin Planet BTPL 673.8 0.00000389 4,582,342,800.00 25,393,760.00
-0.03
73.48
44.83
1070 Nekonium Nekonium NUKO 381.07 0.0000022 4,573,170,000.00 5,762,713.60
0
14.45
-17.04
1071 Impact Impact IMX 41.56 0.00000024 4,557,274,400.00 35,622,412.00
-0.03
-0.11
6.74
1072 BoostCoin BoostCoin BOST 384.39 0.00000222 4,557,137,200.00 4,067,627.20
-0.03
50
51.4
1073 OctoCoin OctoCoin 888 84.84 0.00000049 4,555,569,200.00 9,391,281.20
-0.03
5.8
32.75
1074 BriaCoin BriaCoin BRIA 6077.96 0.0000351 4,487,537,600.00 96,964,728.00
-2.67
-2.7
2.24
1075 Darsek Darsek KED 226.82 0.00000131 4,409,294,400.00 275,797.48
-0.02
-6.08
8.59
1076 Coin2.1 Coin2.1 C2 55.55 0.00000032 4,346,202,000.00 19,842,452.00
-0.03
-8.44
9.37
1077 Golfcoin Golfcoin GOLF 3.46 0.00000002 4,302,278,400.00 14,274,092.00
-7.72
-33.4
-8.22
1078 Bankcoin Bankcoin B@ 411.25 0.00000238 4,232,522,000.00 55,353.93
0.1
0
-5.82
1079 300 Token 300 Token 300 14025054.4 0.081 4,207,512,400.00 1,184,018.36
-0.03
-10.06
10.3
1080 DigiCube DigiCube CUBE 1.73 0.00000001 4,206,003,200.00 782,194.84
-0.03
-50.05
8.21
1081 Abjcoin Abjcoin ABJ 505.88 0.00000292 4,181,150,400.00 4,172,761.60
-0.01
11.39
26.46
1082 SpaceCoin SpaceCoin SPACE 186.81 0.00000108 4,178,622,000.00 1,177,634.64
-1.68
33.91
12.5
1083 LiteBar LiteBar LTB 4545.16 0.00002625 4,157,022,800.00 6,533,562.00
-0.03
-5.15
14.6
1084 Xios Xios XIOS 1906.69 0.00001101 4,098,791,200.00 273,480.76
-0.03
0.17
6.97
1085 Rubies Rubies RBIES 379.78 0.00000219 3,955,456,400.00 753,921.84
-0.03
13.91
4.56
1086 GlobalCoin GlobalCoin GLC 60.6 0.00000035 3,949,498,000.00 29,913.13
-0.04
-0.1
-5.65
1087 Ccore Ccore CCO 2717.23 0.00001569 3,939,972,400.00 21,922,208.00
-1.47
-31.2
12.31
1088 Cabbage Cabbage