English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (BYR) ?? (BTC) ???? (BYR) 24H??? (BYR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 131149088 1 2,249,503,518,430,000.00 88,634,728,000,000.00
0.53
4.9
-1.48
2 Ethereum Ethereum ETH 9365409.2 0.07141 943,378,055,914,000.00 34,452,096,000,000.00
0.24
6.02
-1.02
3 XRP XRP XRP 9230.52 0.00007038 362,412,859,729,200.00 4,544,103,200,000.00
0.67
5.24
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 15721650 0.1199 271,057,164,179,200.00 9,870,618,800,000.00
0.98
10.59
7.52
5 EOS EOS EOS 158843.69 0.001211 142,347,693,922,000.00 13,617,668,400,000.00
1.2
9.32
-2.48
6 Litecoin Litecoin LTC 1651249.04 0.01259 94,836,859,292,000.00 5,996,502,400,000.00
0.76
7.42
2.82
7 Stellar Stellar XLM 4586.77 0.00003496 86,076,095,196,000.00 1,011,146,360,000.00
1.28
6.68
11.28
8 Cardano Cardano ADA 3017.64 0.00002301 78,238,451,057,200.00 1,563,472,400,000.00
0.56
7.31
7.72
9 IOTA IOTA MIOTA 21178 0.0001615 58,864,881,213,600.00 898,095,520,000.00
0.54
7.74
1.16
10 Tether Tether USDT 19604.31 0.0001494 53,071,623,973,200.00 52,329,060,000,000.00
0.18
0.03
-0.8
11 TRON TRON TRX 727.53 0.00000555 47,833,623,737,200.00 3,972,292,800,000.00
0.81
7.3
1.87
12 NEO NEO NEO 719120.08 0.005483 46,742,805,200,000.00 2,461,328,800,000.00
0.14
9.56
-2.99
13 Monero Monero XMR 2605957.2 0.01987 42,296,828,968,800.00 597,937,200,000.00
1.84
6.37
-3.47
14 Dash Dash DASH 4848824.4 0.03697 39,750,961,115,600.00 3,270,926,400,000.00
0.76
6.48
5.19
15 Ethereum Classic Ethereum Classic ETC 342186.6 0.002609 35,270,399,253,600.00 4,251,573,200,000.00
1.1
4.4
-5.58
16 NEM NEM XEM 3367.16 0.00002567 30,304,461,600,000.00 198,587,200,000.00
0.76
5.02
-5.67
17 Binance Coin Binance Coin BNB 262210.76 0.001999 29,902,853,346,800.00 910,218,120,000.00
0.15
8.63
-3.47
18 Tezos Tezos XTZ 45327.16 0.0003456 27,535,750,527,600.00 82,977,384,000.00
1.15
7.11
5.74
19 VeChain VeChain VEN 37997.15 0.0002897 21,071,147,188,000.00 1,041,869,360,000.00
2.8
0.77
-21.66
20 OmiseGo OmiseGo OMG 144643.3 0.001103 20,285,556,648,000.00 593,164,600,000.00
-0.04
6.85
-1.8
21 Zcash Zcash ZEC 3673314.4 0.02801 16,041,846,105,600.00 1,188,732,160,000.00
0.94
5.04
9.32
22 Qtum Qtum QTUM 164104.33 0.001251 14,550,231,166,800.00 3,673,569,200,000.00
0.98
6.38
-5.61
23 0x 0x ZRX 22565.87 0.0001721 12,069,178,534,000.00 594,134,800,000.00
-0.55
0.9
21.02
24 Bytecoin Bytecoin BCN 62.92 0.00000048 11,570,049,990,800.00 119,354,396,000.00
1.64
8.12
5.56
25 Lisk Lisk LSK 105650.47 0.0008055 11,415,182,746,800.00 148,534,680,000.00
0.98
6.77
-1.8
26 ICON ICON ICX 29102.47 0.0002219 11,275,209,719,200.00 558,527,480,000.00
0.05
7.06
-11.02
27 Ontology Ontology ONT 74337.9 0.0005668 11,246,742,561,600.00 1,135,384,880,000.00
1.33
7.02
-11.17
28 Zilliqa Zilliqa ZIL 1464.56 0.00001117 11,095,694,514,800.00 493,543,680,000.00
1.17
7.01
-7.78
29 Decred Decred DCR 1345536.08 0.01026 10,899,865,368,000.00 73,034,108,000.00
2.27
10.88
9.39
30 BitShares BitShares BTS 4033.68 0.00003075 10,656,740,539,200.00 520,170,280,000.00
0.99
15.47
11.96
31 Bitcoin Gold Bitcoin Gold BTG 581038.08 0.00443 9,950,951,752,000.00 178,509,548,000.00
0.33
3.93
-6.51
32 Aeternity Aeternity AE 36786.65 0.0002805 8,572,043,006,800.00 108,430,532,000.00
0.45
5.73
-8.23
33 DigiByte DigiByte DGB 783.84 0.00000598 8,255,686,188,400.00 127,662,444,000.00
0.51
9.25
-7.24
34 Siacoin Siacoin SC 218.9 0.00000167 7,815,044,241,200.00 215,468,680,000.00
1.26
7.81
-0.73
35 Maker Maker MKR 11618056.8 0.08858 7,763,508,197,200.00 6,011,026,000.00
0.11
2.18
2.89
36 Steem Steem STEEM 28101.5 0.0002142 7,487,591,118,000.00 38,040,856,000.00
0.67
7.16
-5.62
37 Verge Verge XVG 486.96 0.00000371 7,330,850,094,400.00 124,127,584,000.00
0.89
8.51
-0.89
38 Basic Attention Token Basic Attention Token BAT 6994.57 0.00005333 6,994,573,600,000.00 204,790,600,000.00
-0.48
6.08
30.04
39 Nano Nano NANO 51009.2 0.0003889 6,796,888,098,000.00 92,672,132,000.00
0.88
8.17
-1.05
40 Augur Augur REP 594832.56 0.004535 6,543,158,160,000.00 50,624,840,000.00
0.13
6.39
-11.68
41 Bytom Bytom BTM 6434.23 0.00004906 6,450,310,098,400.00 1,325,189,320,000.00
0.25
6.91
-9.73
42 Pundi X Pundi X PSX 73.34 0.00000056 6,383,819,352,400.00 102,449,396,000.00
1.5
10.97
-5.85
43 Bitcoin Diamond Bitcoin Diamond BCD 41164.31 0.0003139 6,329,295,974,400.00 47,751,872,000.00
0.77
0.27
-13.78
44 Dogecoin Dogecoin DOGE 54.27 0.00000041 6,257,641,510,400.00 220,366,720,000.00
4.72
15.72
5.92
45 Waves Waves WAVES 56861.76 0.0004335 5,686,175,600,000.00 241,579,800,000.00
-0.15
4.25
-3.26
46 Waltonchain Waltonchain WTC 136126.12 0.001038 5,464,660,339,600.00 314,427,120,000.00
1.56
7.37
-7.6
47 KuCoin Shares KuCoin Shares KCS 58884.28 0.000449 5,342,604,632,400.00 59,929,352,000.00
2.32
1.43
1.77
48 Stratis Stratis STRAT 51410.8 0.0003919 5,086,406,368,400.00 47,039,412,000.00
-0.24
6.44
3.25
49 Golem Golem GNT 5980.1 0.0000456 5,018,748,736,400.00 114,705,276,000.00
0.89
3.15
-11.05
50 Populous Populous PPT 134108.49 0.001023 4,962,554,242,800.00 108,071,656,000.00
0.83
4.45
-9.68
51 Status Status SNT 1420.1 0.00001083 4,928,442,069,600.00 207,567,920,000.00
1.04
6.92
-6.24
52 RChain RChain RHOC 13571.31 0.0001035 4,897,177,678,400.00 7,642,667,200.00
-0.99
5.29
-6.72
53 Wanchain Wanchain WAN 45997.08 0.0003507 4,882,705,116,800.00 66,305,232,000.00
-0.79
10.27
-1.79
54 Hshare Hshare HSR 104405.08 0.000796 4,514,313,120,800.00 550,697,280,000.00
0.63
7.18
-12.89
55 Mixin Mixin XIN 10119205.6 0.07715 4,443,125,646,400.00 2,180,676,400.00
0.48
-1.22
2.56
56 DigixDAO DigixDAO DGD 1959029.8 0.01493 3,918,059,600,000.00 8,553,146,000.00
1.64
7.5
-0.55
57 IOST IOST IOST 453.76 0.00000346 3,811,613,568,000.00 275,466,240,000.00
0.92
5.53
-3.82
58 Mithril Mithril MITH 10743.8 0.00008192 3,782,335,832,800.00 496,910,960,000.00
1.51
0.3
7.51
59 Aion Aion AION 20380.67 0.0001554 3,613,599,844,400.00 70,075,880,000.00
0.68
9.37
0.65
60 Huobi Token Huobi Token HT 70200.54 0.0005353 3,510,040,833,600.00 840,926,240,000.00
0.12
-0.11
3.41
61 MaidSafeCoin MaidSafeCoin MAID 7613.35 0.00005804 3,445,437,920,400.00 80,060,512,000.00
-0.79
4.11
8.09
62 GXChain GXChain GXS 55615.78 0.000424 3,336,947,040,000.00 187,716,844,000.00
0.08
8.62
7.86
63 Loopring Loopring LRC 5704.03 0.00004349 3,263,128,187,200.00 110,945,996,000.00
0.56
8.61
-9.31
64 Nebulas Nebulas NAS 71607.62 0.000546 3,258,146,710,000.00 459,081,000,000.00
0.85
10.99
-18.91
65 Komodo Komodo KMD 30969.57 0.0002361 3,228,730,402,800.00 17,898,210,400.00
-1.02
3.68
-2.37
66 Ardor Ardor ARDR 3158.91 0.00002408 3,155,751,900,000.00 19,075,915,600.00
0.17
6.84
-4.08
67 Bitcoin Private Bitcoin Private BTCP 153753.77 0.001172 3,150,367,113,600.00 5,971,492,800.00
0.66
-0.59
-21.89
68 aelf aelf ELF 12418.7 0.00009469 3,104,674,300,000.00 277,490,920,000.00
0.25
4.24
-5.82
69 Ark Ark ARK 27692.84 0.0002112 2,876,767,440,400.00 32,492,488,000.00
0.22
10.58
-12.51
70 MOAC MOAC MOAC 77719.68 0.0005926 2,789,907,727,600.00 4,879,420,000.00
0.47
2.09
37.23
71 MonaCoin MonaCoin MONA 43331.48 0.0003303 2,638,722,716,000.00 11,731,442,800.00
1.08
1.68
-2.95
72 FunFair FunFair FUN 520.63 0.00000397 2,608,782,657,600.00 42,267,008,000.00
0.54
4.38
-7.62
73 Kyber Network Kyber Network KNC 18758.55 0.000143 2,516,135,221,600.00 89,992,028,000.00
0.55
6.92
-3.87
74 Loom Network Loom Network LOOM 4128.88 0.00003148 2,496,440,024,400.00 56,555,996,000.00
0.97
7.27
-10.83
75 ReddCoin ReddCoin RDD 86.56 0.00000066 2,493,712,410,000.00 45,419,864,000.00
2.64
5.86
-8.56
76 MCO MCO MCO 151865.11 0.001158 2,398,531,928,800.00 321,398,840,000.00
-0.12
18.04
-16.76
77 Gas Gas GAS 233308.6 0.001779 2,363,037,014,800.00 83,517,364,000.00
0.9
9.04
-9.34
78 WAX WAX WAX 2513.52 0.00001916 2,339,717,914,800.00 72,579,388,000.00
-1.77
7.89
4
79 Emercoin Emercoin EMC 55251.62 0.0004212 2,321,430,487,600.00 26,803,196,000.00
0.62
4.72
-5.58
80 Power Ledger Power Ledger POWR 6168.16 0.00004703 2,305,228,578,800.00 424,965,240,000.00
0.12
9.98
10.99
81 Dentacoin Dentacoin DCN 6.97 0.00000005 2,266,445,470,800.00 935,094,440.00
-0.98
2.48
-5.73
82 Bancor Bancor BNT 43920.46 0.0003349 2,246,399,100,400.00 115,176,068,000.00
0.25
6.47
-17.48
83 Kin Kin KIN 2.94 0.00000002 2,225,490,604,400.00 25,518,808,000.00
0.5
8.9
11.56
84 CyberMiles CyberMiles CMT 3187.96 0.00002431 2,207,536,828,000.00 187,074,160,000.00
1.14
10.77
-8.63
85 Dropil Dropil DROP 108.76 0.00000083 2,183,582,884,000.00 4,718,268,800.00
-1.57
3.58
-1.63
86 TenX TenX PAY 19884.2 0.0001516 2,171,361,813,600.00 782,620,160,000.00
-0.96
38.64
61.62
87 Ethos Ethos BQX 27729.1 0.0002114 2,143,390,026,400.00 41,489,084,000.00
1.1
4.32
-7.49
88 PIVX PIVX PIVX 37459.52 0.0002855 2,126,731,574,800.00 24,878,868,000.00
1.67
6.36
-2.93
89 Decentraland Decentraland MANA 2004.83 0.00001529 2,105,350,170,000.00 116,909,492,000.00
1.34
6.77
-2.93
90 Cryptonex Cryptonex CNX 46216.21 0.0003524 2,097,038,946,800.00 28,321,804,000.00
-3.78
2
-14.96
91 Nuls Nuls NULS 51981.36 0.0003963 2,079,254,240,000.00 40,833,464,000.00
-0.36
4.79
-2.02
92 Veritaseum Veritaseum VERI 995095.92 0.007587 2,026,657,561,600.00 23,175,432,000.00
4.18
4.41
-17.04
93 Paypex Paypex PAYX 29333.36 0.0002236 2,007,245,702,000.00 736,291,640.00
-0.24
6.17
2.59
94 Elastos Elastos ELA 374412.92 0.002855 1,971,681,051,200.00 90,951,252,000.00
4.8
10.75
-9.97
95 Enigma Enigma ENG 26069.76 0.0001988 1,950,961,322,800.00 51,745,568,000.00
-0.2
9.55
-3.95
96 Polymath Polymath POLY 7046.34 0.00005373 1,947,749,274,800.00 31,535,616,000.00
0.76
5.31
-7.68
97 Factom Factom FCT 221505.48 0.001688 1,937,088,011,600.00 2,455,468,400.00
0.8
7.13
-3.98
98 Theta Token Theta Token THETA 2850.13 0.00002173 1,892,496,639,600.00 119,399,280,000.00
0.97
10.78
-3.48
99 Gifto Gifto GTO 3515.02 0.0000268 1,876,272,720,000.00 1,359,336,440,000.00
-0.46
8.55
18.72
100 QASH QASH QASH 5344.43 0.00004075 1,870,550,500,000.00 25,815,356,000.00
0
5.55
-4.27
101 ZenCash ZenCash ZEN 429561.44 0.003275 1,842,340,690,400.00 20,371,848,000.00
0.86
5.58
-5.81
102 SmartCash SmartCash SMART 1747.8 0.00001333 1,841,785,167,600.00 53,355,708,000.00
-0.55
8.56
-1.64
103 Cortex Cortex CTXC 11952.47 0.00009113 1,790,390,165,200.00 314,050,800,000.00
0.64
6.78
-19.74
104 Nxt Nxt NXT 1762.95 0.00001344 1,761,188,340,800.00 55,045,032,000.00
-0.75
6.05
-4.93
105 Substratum Substratum SUB 4561.66 0.00003478 1,747,213,403,600.00 24,417,092,000.00
0.78
11.17
0.83
106 Centrality Centrality CENNZ 2137.18 0.0000163 1,689,438,405,200.00 15,041,530,000.00
0.11
11.28
-0.1
107 Electroneum Electroneum ETN 227.13 0.00000173 1,684,186,644,000.00 10,150,781,200.00
0.39
3.98
-7.39
108 ZCoin ZCoin XZC 323382.36 0.002465 1,681,936,250,400.00 14,780,242,400.00
0.25
2.87
-11.53
109 SysCoin SysCoin SYS 3054.66 0.00002329 1,640,065,868,000.00 11,281,270,000.00
0.63
4.23
-6.21
110 Nexus Nexus NXS 27239.3 0.0002076 1,588,455,755,600.00 26,372,192,000.00
1.21
6.24
-4.15
111 Byteball Bytes Byteball Bytes GBYTE 2440748.8 0.01861 1,576,591,954,000.00 1,376,764,760.00
1.11
2.33
4.57
112 Bibox Token Bibox Token BIX 14901.78 0.0001136 1,554,888,678,000.00 725,646,880,000.00
0.5
9.75
-10.41
113 TrueUSD TrueUSD TUSD 19486.07 0.0001486 1,540,210,904,400.00 258,163,360,000.00
-0.23
-0.34
0.29
114 Noah Coin Noah Coin NOAH 46.9 0.00000036 1,533,035,030,800.00 10,428,866,000.00
0.65
-2.92
-5.04
115 Storm Storm STORM 338.07 0.00000258 1,519,459,522,000.00 96,835,956,000.00
0.56
4.71
-10.09
116 Game.com Game.com GTC 1985.91 0.00001514 1,512,160,540,800.00 50,200,108,000.00
0.49
5.94
-8.01
117 WaykiChain WaykiChain WIC 8412.26 0.00006414 1,509,159,663,200.00 77,320,040,000.00
1.23
7.71
-7.82
118 ChainLink ChainLink LINK 4235.97 0.0000323 1,482,590,060,000.00 11,458,904,800.00
0.89
8.71
-10.19
119 Dragonchain Dragonchain DRGN 6179.63 0.00004712 1,473,358,224,800.00 32,284,336,000.00
-3.1
13.79
3.51
120 Scry.info Scry.info DDD 4184.25 0.0000319 1,422,882,403,600.00 11,737,538,400.00
1.12
1.37
-18.98
121 SALT SALT SALT 21957.29 0.0001674 1,378,941,438,000.00 17,940,213,200.00
-0.03
7.02
0.08
122 Matrix AI Network Matrix AI Network MAN 9096.5 0.00006936 1,364,474,580,000.00 152,054,840,000.00
1.01
4.56
-13.77
123 Skycoin Skycoin SKY 134554.2 0.001026 1,345,541,960,000.00 39,636,492,000.00
0.9
-0.62
-1.53
124 Fusion Fusion FSN 44958.87 0.0003428 1,334,574,054,800.00 106,661,044,000.00
1.9
3.11
-15.24
125 High Performance Blockchain High Performance Blockchain HPB 39298.78 0.0002996 1,316,612,693,200.00 203,620,480,000.00
0.33
5.52
4.68
126 ODEM ODEM ODE 7191.28 0.00005483 1,277,764,552,400.00 161,532,224,000.00
-0.09
1.17
9.04
127 Iconomi Iconomi ICN 12550.17 0.00009567 1,244,437,300,400.00 35,541,856,000.00
-0.12
11.72
-5.89
128 Civic Civic CVC 3609.77 0.00002752 1,237,068,464,800.00 94,301,872,000.00
-0.58
6.4
-8.26
129 iExec RLC iExec RLC RLC 15297.31 0.0001166 1,224,867,739,200.00 9,439,203,200.00
0.53
11.92
-4.26
130 Storj Storj STORJ 8978.43 0.00006846 1,219,158,474,800.00 23,615,060,000.00
-0.14
7.64
-6.67
131 CyberVein CyberVein CVT 1134.78 0.00000865 1,193,055,939,600.00 8,469,218,800.00
-0.42
0.78
0.8
132 BitcoinDark BitcoinDark BTCD 924506.52 0.007047 1,191,561,498,400.00 33,957,980.00
1.86
10.75
-7.29
133 Bluzelle Bluzelle BLZ 6484.68 0.00004944 1,186,846,973,200.00 148,602,692,000.00
1.43
15.23
2.16
134 Santiment Network Token Santiment Network Token SAN 18835.7 0.0001436 1,180,251,828,000.00 39,075,344,000.00
-0.21
7.61
-4.89
135 Tokenpay Tokenpay TPAY 76312.21 0.0005818 1,179,581,723,600.00 6,507,454,800.00
-0.87
6.12
-18.86
136 Nucleus Vision Nucleus Vision NCASH 264.35 0.00000202 1,168,817,168,400.00 28,837,284,000.00
0.95
8.3
-2.38
137 Blocknet Blocknet BLOCK 221550.56 0.001689 1,160,772,701,200.00 2,036,949,600.00
0.08
4.55
-15.04
138 SingularityNET SingularityNET AGI 2133.91 0.00001627 1,151,614,601,200.00 45,607,632,000.00
0.38
9.72
-8.79
139 Revain Revain R 6129.29 0.00004673 1,142,806,576,800.00 124,617,976,000.00
0.34
-0.94
-3.89
140 MediShares MediShares MDS 1105.77 0.00000843 1,125,115,401,200.00 8,880,622,800.00
0.3
4.72
-4.9
141 Holo Holo HOT 8.3 0.00000006 1,105,938,447,600.00 18,339,073,200.00
2.71
5.25
-6.25
142 Gnosis Gnosis GNO 1000697.6 0.00763 1,105,360,561,200.00 22,586,256,000.00
-0.45
1.41
3.11
143 DeepBrain Chain DeepBrain Chain DBC 729.83 0.00000556 1,094,750,160,000.00 24,779,104,000.00
0.08
7.51
-0.65
144 PRIZM PRIZM PZM 20100.19 0.0001533 1,087,539,300,400.00 383,072,200.00
0.04
-7.24
0.88
145 Nexo Nexo NEXO 1901.38 0.0000145 1,064,775,194,000.00 23,583,112,000.00
0.27
2.87
-11.74
146 Dai Dai DAI 19561.35 0.0001491 1,044,922,295,200.00 10,695,073,200.00
0.47
0.12
0.31
147 Metaverse ETP Metaverse ETP ETP 28611.3 0.0002181 1,042,882,464,400.00 173,086,228,000.00
-1.22
5.7
15.43
148 Time New Bank Time New Bank TNB 433.18 0.0000033 1,023,036,092,400.00 51,384,732,000.00
0.62
7.24
-8.94
149 Nexty Nexty NTY 9.74 0.00000007 1,014,839,372,400.00 21,473,564,000.00
1.24
0.71
-7.97
150 Neblio Neblio NEBL 76145.02 0.0005806 1,014,815,460,400.00 57,906,240,000.00
0.16
5.5
-14.69
151 Particl Particl PART 99596.81 0.0007594 999,882,769,200.00 12,372,696,000.00
-2.15
4.47
1.74
152 Achain Achain ACT 1794.88 0.00001369 993,473,294,800.00 141,033,956,000.00
0.47
4.68
-14.99
153 TaTaTu TaTaTu TTU 10094.14 0.00007696 976,385,407,200.00 4,754,489,600.00
0.28
4.3
-5.44
154 Request Network Request Network REQ 1396.4 0.00001065 974,354,925,600.00 7,562,640,400.00
0.19
7.46
-9.04
155 SmartMesh SmartMesh SMT 688.42 0.00000525 973,231,688,800.00 8,672,784,400.00
0.38
2.3
-3.14
156 BnkToTheFuture BnkToTheFuture BFT 1538.42 0.00001173 969,187,934,400.00 32,492,684,000.00
3.24
3.98
-26.85
157 Streamr DATAcoin Streamr DATAcoin DATA 1403.8 0.0000107 950,590,180,400.00 31,711,428,000.00
0.92
8.23
-7.24
158 Aragon Aragon ANT 32815.3 0.0002502 925,904,842,800.00 3,271,788,800.00
0.17
7.1
-13.94
159 Enjin Coin Enjin Coin ENJ 1217.42 0.00000928 920,604,434,400.00 62,957,944,000.00
0.65
5.54
-7.62
160 SONM SONM SNM 2554.51 0.00001948 918,600,785,200.00 12,687,766,000.00
1.23
9.81
-10.48
161 Cindicator Cindicator CND 629.62 0.0000048 910,410,984,000.00 6,126,548,400.00
1.49
5.59
-3.74
162 Ignis Ignis IGNIS 1185.03 0.00000904 901,976,712,000.00 11,478,054,000.00
-0.19
4.18
-13.17
163 THEKEY THEKEY TKY 191.55 0.00000146 901,246,141,600.00 4,480,932,400.00
0.33
9.22
-1.58
164 Ruff Ruff RUFF 972.89 0.00000742 896,805,585,200.00 16,066,100,400.00
0.37
5.19
-8.27
165 Quantstamp Quantstamp QSP 1425.22 0.00001087 879,807,210,800.00 11,006,576,000.00
0.47
10.03
-6.84
166 Bottos Bottos BTO 1758.11 0.0000134 877,652,543,600.00 23,008,832,000.00
-0.29
4.16
-3.8
167 Credits Credits CS 6314.18 0.00004814 873,049,718,800.00 24,449,628,000.00
0.75
8.19
3.29
168 Arcblock Arcblock ABT 9366.1 0.00007141 872,941,879,600.00 192,778,936,000.00
1.59
9.27
-8.58
169 Dynamic Trading Rights Dynamic Trading Rights DTR 707.3 0.00000539 861,531,190,800.00 207,224,920.00
-0.79
6.15
-0.23
170 Vertcoin Vertcoin VTC 19032.83 0.0001451 858,575,452,000.00 7,717,323,600.00
1.63
7.55
-5.42
171 Ambrosus Ambrosus AMB 5908.67 0.00004505 854,341,048,400.00 4,679,519,600.00
0.67
6.04
-10.96
172 Dent Dent DENT 80.01 0.00000061 849,317,646,800.00 91,808,556,000.00
0.29
1.04
-27.48
173 Peercoin Peercoin PPC 34029.52 0.0002594 845,783,766,800.00 23,376,136,000.00
-1.07
13.82
13.29
174 Groestlcoin Groestlcoin GRS 11889.28 0.00009063 837,834,457,600.00 43,800,316,000.00
1.46
7.14
-8.19
175 KickCoin KickCoin KICK 1663.05 0.00001268 834,341,090,800.00 122,036,460,000.00
0.08
15.86
34.85
176 True Chain True Chain TRUE 17900.58 0.0001365 831,459,381,200.00 1,149,481,200,000.00
0.5
4.93
-14.37
177 Safe Exchange Coin Safe Exchange Coin SAFEX 525.91 0.00000401 811,566,753,200.00 241,999,240.00
-1.44
3.47
4.45
178 DEW DEW DEW 7803.49 0.0000595 805,667,349,200.00 1,979,404,000.00
0.59
1.7
2
179 Ubiq Ubiq UBQ 19299 0.0001471 804,226,729,600.00 532,925,960.00
-1.17
5.91
9.99
180 POA Network POA Network POA 3621.86 0.00002762 790,517,999,600.00 10,930,351,600.00
0.55
10.88
-7.97
181 Cube Cube AUTO 125.65 0.00000096 788,424,778,400.00 16,924,854,800.00
-0.29
5.58
1.7
182 Po.et Po.et POE 340.04 0.00000259 787,963,864,800.00 33,522,860,000.00
0.93
8.33
-5.29
183 Raiden Network Token Raiden Network Token RDN 15703.5 0.0001197 787,827,899,600.00 24,010,588,000.00
0.53
8.97
-5.84
184 SIRIN LABS Token SIRIN LABS Token SRN 3429.24 0.00002615 786,179,794,400.00 27,382,964,000.00
0.51
4.96
-1.03
185 Asch Asch XAS 8387.25 0.00006395 782,994,657,200.00 99,389,052,000.00
-0.3
4.42
-7.37
186 CRYPTO20 CRYPTO20 C20 19343.36 0.0001475 780,963,117,200.00 1,826,328,000.00
0.77
4.95
-8.63
187 Docademic Docademic MTC 3631.9 0.00002769 778,318,959,600.00 5,894,856,800.00
0.59
5.49
-13.45
188 DigitalNote DigitalNote XDN 110.2 0.00000084 761,103,632,800.00 29,485,064,000.00
-0.47
3.51
-6.97
189 Pillar Pillar PLR 2933.61 0.00002237 760,826,586,800.00 507,587,080.00
0.36
1.36
4.98
190 Bitcoin Interest Bitcoin Interest BCI 40979.29 0.0003124 751,022,960,800.00 547,302,560.00
0.44
10.97
1.76
191 Bread Bread BRD 8342.88 0.00006361 740,296,684,400.00 27,357,680,000.00
-0.01
2.2
-2.97
192 GoChain GoChain GO 1480.24 0.00001129 738,383,763,600.00 39,502,428,000.00
-0.33
13.24
-23.38
193 ZClassic ZClassic ZCL 166350.3 0.001268 733,448,856,000.00 4,857,252,400.00
1.21
5.59
-3.1
194 BOScoin BOScoin BOS 1637.12 0.00001248 730,019,581,200.00 1,241,642,360.00
0.36
2.81
7.51
195 SophiaTX SophiaTX SPHTX 3764.63 0.0000287 723,603,697,600.00 4,251,083,200.00
2.11
10.5
-1.21
196 Genaro Network Genaro Network GNX 2921.95 0.00002228 720,983,726,400.00 12,192,238,800.00
-0.01
7.45
-8.85
197 Storiqa Storiqa STQ 89.61 0.00000068 719,695,026,400.00 26,887,280,000.00
0.8
-2.49
-13.71
198 eosDAC eosDAC EOSDAC 1089.03 0.0000083 719,584,090,400.00 7,091,848,400.00
0.11
-3.11
-17.31
199 All Sports All Sports SOC 838.16 0.00000639 716,284,920,400.00 48,627,992,000.00
0.17
1.85
-16.12
200 Odyssey Odyssey OCN 146.72 0.00000112 696,911,222,000.00 204,132,040,000.00
0.27
15.77
-3.62
201 Mainframe Mainframe MFT 314.64 0.0000024 680,821,876,000.00 126,191,856,000.00
-0.17
-0.59
-27.63
202 Telcoin Telcoin TEL 21.76 0.00000017 677,008,715,600.00 2,088,830,800.00
1.71
6.65
1.66
203 Trade Token Trade Token TIO 7525.77 0.00005738 676,728,298,400.00 5,296,253,200.00
1.97
9.84
6.71
204 BLOCKv BLOCKv VEE 341.9 0.00000261 673,205,061,200.00 11,595,203,200.00
0.13
2.15
-18.19
205 Metal Metal MTL 26509.2 0.0002021 669,098,547,600.00 68,673,108,000.00
1.83
10.24
-7.55
206 Aston Aston ATX 792.18 0.00000604 652,752,324,000.00 2,546,490,800.00
-4.62
-3.57
-13.69
207 Tokenomy Tokenomy TEN 4384.99 0.00003343 640,208,598,400.00 11,502,299,200.00
0.17
1.13
-9.61
208 BridgeCoin BridgeCoin BCO 23582.72 0.0001798 636,733,440,000.00 120,440,432.00
0.65
10.71
-3.97
209 Genesis Vision Genesis Vision GVT 170543.91 0.0013 635,579,803,600.00 53,800,824,000.00
2.16
11.82
3.05
210 EDUCare EDUCare EKT 1401.56 0.00001069 630,701,442,000.00 54,301,016,000.00
1.35
-2.59
-23.98
211 Primecoin Primecoin XPM 25753.42 0.0001963 625,192,862,000.00 6,677,171,200.00
0.77
6.18
2.75
212 bitCNY bitCNY BITCNY 3012.64 0.00002296 623,911,218,000.00 352,041,480,000.00
-0.06
-0.17
-2.56
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1229.61 0.00000938 623,070,417,200.00 106,242,388,000.00
-0.51
3.32
-21.09
214 ETHLend ETHLend LEND 563.93 0.0000043 619,329,228,000.00 15,999,695,600.00
-1.28
11.54
-4.84
215 Edgeless Edgeless EDG 6467.76 0.00004931 618,574,510,400.00 10,129,123,200.00
-0.63
5.81
-2.17
216 Selfkey Selfkey KEY 254.41 0.00000194 617,820,028,000.00 89,239,976,000.00
1.62
1.99
-24.56
217 Unobtanium Unobtanium UNO 3015714.8 0.02299 599,948,238,400.00 209,120,240.00
0.53
3.48
-0.31
218 GameCredits GameCredits GAME 9311.57 0.00007098 599,249,243,600.00 3,182,687,200.00
1.47
7.17
-13.04
219 IoTeX IoTeX IOTX 519.32 0.00000396 592,560,018,400.00 41,037,500,000.00
0.7
7.72
-6.92
220 Soarcoin Soarcoin SOAR 548.23 0.00000418 590,244,925,200.00 2,302,372,800.00
0.91
39.73
148.91
221 DATA DATA DTA 126.8 0.00000097 586,640,681,200.00 19,409,056,800.00
0.25
5.42
-16.17
222 BitBay BitBay BAY 577.23 0.0000044 584,237,388,000.00 24,214,036,000.00
-0.52
11.74
5.39
223 LGO Exchange LGO Exchange LGO 4828.38 0.00003681 579,384,937,600.00 1,085,896,840.00
0.42
4.13
4.77
224 OriginTrail OriginTrail TRAC 2155.86 0.00001644 578,318,795,600.00 1,640,516,080.00
-1.85
12.74
1.77
225 Red Pulse Red Pulse RPX 711.53 0.00000543 575,889,179,600.00 7,376,146,400.00
0.43
7.99
-7.29
226 QuarkChain QuarkChain QKC 1596.19 0.00001217 570,527,795,600.00 192,791,872,000.00
0.65
11.39
-20.83
227 Apex Apex CPX 1315.53 0.00001003 569,031,257,200.00 10,818,866,800.00
-0.8
9.66
-1.22
228 IoT Chain IoT Chain ITC 9418.51 0.00007181 568,455,526,800.00 78,165,780,000.00
-0.6
15.55
-3.28
229 NKN NKN NKN 3846.64 0.00002933 562,058,126,000.00 8,608,143,600.00
9.57
8.2
-16.3
230 Eidoo Eidoo EDO 19136.42 0.0001459 559,959,632,400.00 37,519,104,000.00
0.4
7.77
0.11
231 AdEx AdEx ADX 7576.48 0.00005777 556,346,098,000.00 16,736,518,400.00
0.56
5.59
0.11
232 WhiteCoin WhiteCoin XWC 2230.5 0.000017 556,025,030,400.00 1,952,814,640.00
0.51
4.25
-0.69
233 Rock Rock RKT 1407.43 0.00001073 553,193,457,600.00 301,312,760.00
0.27
5.44
-2.77
234 Nectar Nectar NEC 6700.89 0.00005109 551,838,313,600.00 153,906,256.00
0.13
-0.91
-15.98
235 Ink Ink INK 1181.89 0.00000901 548,290,204,000.00 67,128,824,000.00
0.15
1.56
-13.33
236 Endor Protocol Endor Protocol EDR 1039.92 0.00000793 546,835,962,400.00 7,510,935,600.00
0.22
5.69
-12.94
237 Crypterium Crypterium CRPT 6871.09 0.00005239 543,205,140,800.00 8,501,264,800.00
1.03
-5.19
-20.21
238 StakeNet StakeNet XSN 7666.03 0.00005845 536,194,769,600.00 1,813,738,920.00
1.69
8.6
-11.79
239 Einsteinium Einsteinium EMC2 2455.64 0.00001872 533,528,856,000.00 9,702,078,400.00
0.33
5.45
-6.25
240 Internet Node Token Internet Node Token INT 1801.59 0.00001374 532,287,803,600.00 67,827,956,000.00
1.32
7.91
-8.17
241 Viacoin Viacoin VIA 22972.96 0.0001751 529,940,801,600.00 9,121,996,800.00
1.16
8.34
7.76
242 Sakura Bloom Sakura Bloom SKB 203.29 0.00000155 525,089,056,800.00 95,561,760.00
0.59
-20.98
-33.73
243 Bitcore Bitcore BTX 33452.3 0.0002551 522,504,267,600.00 6,793,614,800.00
1.43
4.52
-12.4
244 DAEX DAEX DAX 1406.28 0.00001072 520,746,363,200.00 107,133,012,000.00
0.15
-3.48
-35.8
245 NavCoin NavCoin NAV 8188.33 0.00006242 516,459,294,400.00 7,372,363,600.00
-0.79
3.73
-9.33
246 Burst Burst BURST 261.81 0.000002 514,214,820,000.00 2,179,931,600.00
-1.91
2.2
-7.58
247 Tao Tao XTO 15524.45 0.0001183 512,771,887,600.00 14,769,638.80
0.61
-6.88
18.9
248 Hydro Hydro HYDRO 165.04 0.00000126 509,894,764,400.00 9,249,024,400.00
0.71
4.59
27.21
249 MinexCoin MinexCoin MNX 126460.96 0.0009642 502,878,728,800.00 590,579,360.00
1.41
2.7
5.05
250 Jibrel Network Jibrel Network JNT 3139.57 0.00002394 502,330,752,000.00 31,334,912,000.00
0.57
7.71
-11.41
251 NANJCOIN NANJCOIN NANJ 25.81 0.0000002 499,727,813,200.00 1,733,539,640.00
-0.91
3.86
-8.18
252 TokenCard TokenCard TKN 20554.52 0.0001567 496,722,956,800.00 3,444,190,400.00
0.4
11.12
-2.7
253 Distributed Credit Chain Distributed Credit Chain DCC 566.68 0.00000432 496,245,461,600.00 55,390,580,000.00
0.62
4.99
-12.92
254 Namecoin Namecoin NMC 33625.37 0.0002563 495,516,870,800.00 6,956,471,200.00
-0.93
9.62
24.57
255 OST OST OST 1371.94 0.00001046 487,991,313,600.00 13,827,741,200.00
0.62
8.17
-11
256 SaluS SaluS SLS 473716.32 0.003611 478,807,243,600.00 1,325,381,400.00
0.45
5.22
-4.32
257 Litecoin Cash Litecoin Cash LCC 817.99 0.00000624 472,978,928,800.00 2,048,356,800.00
-0.23
-0.77
-13.84
258 Covesting Covesting COV 26906.68 0.0002051 470,866,970,000.00 7,815,735,200.00
-2.56
26.16
56.39
259 Lympo Lympo LYM 647.09 0.00000493 469,750,142,400.00 77,120,512,000.00
0.05
18.61
-8.15
260 UTRUST UTRUST UTK 1509.31 0.00001151 469,723,212,000.00 5,026,439,600.00
-0.92
2.42
-1.31
261 Delphy Delphy DPY 10882.14 0.00008297 463,826,258,000.00 49,750,092,000.00
0.32
8.32
-21.56
262 SwftCoin SwftCoin SWFTC 125.33 0.00000096 456,193,743,600.00 130,490,136,000.00
0.09
4.43
-11.36
263 Gulden Gulden NLG 1130.08 0.00000861 453,282,438,000.00 1,416,985,920.00
0.76
0.33
-10.27
264 SingularDTV SingularDTV SNGLS 754.49 0.00000575 452,691,792,000.00 4,918,522,000.00
0.45
5.95
-2.61
265 AirSwap AirSwap AST 3003.11 0.0000229 450,466,800,000.00 29,810,816,000.00
0.38
2.84
-22.29
266 Ternio Ternio TERN 1104.84 0.00000842 450,030,268,800.00 49,715,596,000.00
-0.99
2.74
-17.1
267 PCHAIN PCHAIN PAI 1024.76 0.00000781 447,382,916,400.00 25,930,800,000.00
0.03
15.48
-19.92
268 LoyalCoin LoyalCoin LYL 90.5 0.00000069 446,517,223,600.00 3,002,249,600.00
0.59
4.6
2.24
269 ATN ATN ATN 5283.22 0.00004028 445,388,714,400.00 9,610,036,800.00
0.28
8.57
26.01
270 district0x district0x DNT 728.3 0.00000555 436,981,608,000.00 15,881,115,600.00
0.16
5.94
-8.7
271 Wagerr Wagerr WGR 2385.85 0.00001819 436,610,403,600.00 1,033,511,920.00
0.57
-2.92
-10.6
272 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8388.84 0.00006396 436,219,638,400.00 3,478,823,600.00
0.97
7.92
-8.53
273 Ripio Credit Network Ripio Credit Network RCN 887.35 0.00000677 436,205,565,600.00 21,940,044,000.00
0.25
6.48
-12.19
274 Aeon Aeon AEON 27451.76 0.0002093 434,601,423,200.00 568,858,640.00
0.91
6.94
9.97
275 MobileGo MobileGo MGO 4431.93 0.00003379 434,457,363,200.00 11,208,612,800.00
0.57
11.49
18.83
276 Universa Universa UTNP 234.33 0.00000179 432,341,660,800.00 1,837,033,520.00
-0.71
5.65
1.84
277 SpankChain SpankChain SPANK 1440.31 0.00001098 432,155,460,800.00 5,772,180,400.00
0.71
6.8
-11.11
278 Electra Electra ECA 16.33 0.00000012 430,175,900,000.00 6,298,636,400.00
-4.9
-5.68
-22.2
279 Hydro Protocol Hydro Protocol HOT 611.91 0.00000467 429,560,852,000.00 2,995,409,200.00
0.63
7.76
9.69
280 ION ION ION 19827.36 0.0001511 428,474,874,800.00 10,544,486,400.00
0.71
5.73
11.6
281 Eximchain Eximchain EXC 6291.4 0.00004797 423,452,022,000.00 377,194,160.00
3.09
7.67
-8.89
282 APIS APIS APIS 95.22 0.00000073 420,531,543,600.00 467,791,240,000.00
-0.65
11.36
-8.64
283 BABB BABB BAX 19.96 0.00000015 419,103,468,000.00 4,205,121,200.00
0.55
6.29
8.83
284 Cryptaur Cryptaur CPT 61.78 0.00000047 418,751,961,600.00 1,445,294,200.00
0.48
3.79
-3.2
285 Republic Protocol Republic Protocol REN 724.68 0.00000553 411,151,140,400.00 20,930,448,000.00
0.18
5.89
-16.11
286 TomoChain TomoChain TOMO 7425.22 0.00005661 408,387,364,000.00 5,098,018,800.00
0.54
2.35
-10.1
287 Yee Yee YEE 296.4 0.00000226 404,649,350,000.00 22,050,392,000.00
1.53
15.66
-3.45
288 AppCoins AppCoins APPC 4031.72 0.00003074 403,390,971,200.00 10,793,700,400.00
0.47
7.3
-8.47
289 BitRent BitRent RNTB 472.85 0.00000361 398,019,846,000.00 5,692,016,400.00
1.44
9.77
8.13
290 Wings Wings WINGS 4433.89 0.0000338 397,757,088,400.00 35,921,900,000.00
-2.25
14.77
-1.29
291 Counterparty Counterparty XCP 151525.25 0.001155 396,413,684,800.00 1,469,737,360.00
-0.01
6.02
0.7
292 CloakCoin CloakCoin CLOAK 76362.19 0.0005821 394,397,452,400.00 5,804,069,600.00
0.22
8.6
-8.05
293 Mothership Mothership MSP 2808.66 0.00002141 393,212,456,000.00 2,902,328,800.00
-1.47
13.02
22.27
294 Stox Stox STX 8377.92 0.00006388 391,233,855,600.00 38,825,640,000.00
-0.02
4.59
103.61
295 Mobius Mobius MOBI 1015.19 0.00000774 382,379,614,400.00 5,477,180,800.00
0.31
5.18
14.9
296 CPChain CPChain CPC 1321.34 0.00001007 381,558,394,000.00 53,115,216,000.00
-0.31
6.21
-1.89
297 PayPie PayPie PPP 4622.05 0.00003524 381,319,332,800.00 513,661,120.00
-2.77
-0.01
-18.99
298 LBRY Credits LBRY Credits LBC 2242.57 0.00001708 375,050,625,600.00 3,959,494,000.00
-0.15
9.38
0.87
299 WePower WePower WPR 833.8 0.00000635 373,257,696,000.00 6,677,269,200.00
0.92
6.9
-7.63
300 Tierion Tierion TNT 868.48 0.00000662 372,127,383,600.00 9,626,971,200.00
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 2779.93 0.00002118 371,180,390,000.00 734,972,560.00
-1.09
4.27
-5.66
302 ugChain ugChain UGC 648.5 0.00000494 368,893,677,600.00 27,521,732,000.00
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 23589.78 0.0001797 365,558,188,800.00 22,877,512,000.00
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4445.63 0.00003387 364,868,719,600.00 252,524,440.00
0.45
6.03
-1.83
305 Modum Modum MOD 19970.24 0.0001521 364,780,480,400.00 2,596,235,600.00
-0.73
6.69
-6.69
306 Credo Credo CREDO 662.8 0.00000505 364,465,782,800.00 465,550,960.00
9.64
13.69
-6.89
307 Presearch Presearch PRE 2349.65 0.0000179 364,195,440,000.00 1,240,362,480.00
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 11969.56 0.00009119 362,688,748,800.00 171,398,472,000.00
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 6768 0.00005156 360,015,720,400.00 14,437,791.20
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 156862.52 0.001195 357,793,825,200.00 3,630,743,200.00
0.81
2.43
-4.52
311 Linda Linda LINDA 39.44 0.0000003 356,599,812,800.00 2,576,106,400.00
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 968.12 0.00000738 355,973,906,400.00 507,326,400.00
9.92
-11.17
24.62
313 Dock Dock DOCK 921.84 0.00000702 355,249,431,600.00 53,735,164,000.00
0.69
7.27
1.76
314 FuzeX FuzeX FXT 486.28 0.0000037 355,145,943,600.00 768,055,400.00
-1.79
-4.58
-16.59
315 Havven Havven HAV 5566.91 0.00004241 352,051,730,800.00 10,534,666,800.00
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 729.28 0.00000556 351,096,093,600.00 32,335,100,000.00
0.25
3.5
-14.44
317 WaBi WaBi WABI 7751.31 0.00005905 350,731,533,600.00 8,908,121,600.00
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 11553 0.00008801 346,590,132,000.00 689,894,520.00
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 83.59 0.00000064 346,392,603,200.00 834,736,560.00
-0.88
6.45
0.64
320 Maecenas Maecenas ART 8794.72 0.000067 345,513,112,000.00 26,118,960.00
0.77
45.78
7.76
321 Lunyr Lunyr LUN 150205.38 0.001144 345,149,904,400.00 62,961,276,000.00
1.22
9.58
-10.69
322 0chain 0chain ZCN 8626.49 0.00006572 345,059,568,000.00 1,390,751,320.00
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 707.43 0.00000539 343,841,663,200.00 5,933,782,400.00
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 274.37 0.00000209 337,661,097,200.00 4,018,607,600.00
0.27
0.58
-11.53
325 Primas Primas PST 6543.26 0.00004985 335,015,116,800.00 37,912,280,000.00
2.05
14.01
0.03
326 Blox Blox CDT 505.58 0.00000385 334,787,247,200.00 27,092,688,000.00
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 709.37 0.0000054 334,109,538,000.00 4,603,628,400.00
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 1613.23 0.00001229 333,740,626,800.00 1,948,726,080.00
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 9.21 0.00000007 331,322,026,000.00 221,754,400.00
0.95
5
-4.25
330 Zeepin Zeepin ZPT 656.73 0.000005 328,365,660,000.00 4,498,650,800.00
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 2511.96 0.00001914 325,722,443,200.00 3,624,236,000.00
-2.86
44.39
47
332 Peerplays Peerplays PPY 72998.83 0.0005561 322,884,990,400.00 115,808,168.00
1.46
17.48
-10.73
333 NAGA NAGA NGC 5549.13 0.00004227 320,031,446,000.00 25,401,404,000.00
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 661.94 0.00000504 319,997,694,800.00 3,753,811,600.00
4.2
15.02
-1
335 TaaS TaaS TAAS 39241.75 0.0002989 319,663,318,800.00 4,398,436,000.00
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 1045.82 0.00000797 315,901,510,400.00 56,555,604,000.00
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 1283.6 0.00000978 310,361,217,600.00 20,669,964,000.00
0.75
-2.66
-7.62
338 Ivy Ivy IVY 977.62 0.00000745 309,381,668,400.00 4,330,737,600.00
1.09
-1.1
-13.25
339 Phore Phore PHR 22284.22 0.0001698 308,542,533,600.00 9,937,317,600.00
0.01
0.46
-7.09
340 Experience Points Experience Points XP 1.3 0.00000001 308,303,335,200.00 687,550,360.00
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 8247.84 0.00006283 307,989,402,000.00 36,134,168.00
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 1127.15 0.00000859 307,907,160,400.00 4,498,082,400.00
-0.29
4.94
-13.09
343 Banca Banca BANCA 17.19 0.00000013 307,744,872,400.00 5,481,061,600.00
1.58
6.03
0.43
344 Datum Datum DAT 339.32 0.00000258 307,205,284,400.00 8,009,304,800.00
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 663.81 0.00000506 299,423,966,800.00 39,271,148,000.00
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 1494.78 0.00001139 299,255,622,400.00 5,899,678,400.00
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 77.96 0.00000059 294,754,717,600.00 10,660,714,400.00
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 4.47 0.00000003 294,298,410,000.00 790,044,640.00
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 779.43 0.00000594 292,284,510,000.00 1,099,195,440.00
-1.16
6.11
-0.69
350 DECENT DECENT DCT 5633.29 0.00004292 289,022,325,200.00 9,304,120,000.00
0.84
7.61
-18.99
351 Decision Token Decision Token HST 8973.15 0.00006836 287,374,220,000.00 958,732,040.00
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 2796.23 0.0000213 284,497,822,000.00 24,303,216,000.00
-0.19
3.41
1.87
353 Melon Melon MLN 468167.56 0.003567 280,619,628,800.00 3,864,414,400.00
0.6
5.01
-11.5
354 IXT IXT IXT 7776.24 0.00005924 278,224,920,400.00 7,507,466,400.00
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 3739.78 0.00002849 277,367,400,800.00 18,949,240,800.00
0.73
2.07
-1.91
356 QLINK QLINK QLC 1153.73 0.00000879 276,894,844,800.00 36,505,588,000.00
0.74
8.07
-9.95
357 Pura Pura PURA 1574.5 0.00001199 274,420,540,800.00 994,917,560.00
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 12960.05 0.00009873 274,370,933,200.00 12,776,514,800.00
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 102.1 0.00000078 270,822,549,200.00 811,728,120.00
0.88
-0.09
-15.59
360 DATx DATx DATX 194.58 0.00000148 270,715,533,200.00 5,581,374,400.00
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 1127.19 0.00000859 270,399,326,400.00 19,519,228,400.00
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 447.86 0.00000341 268,714,824,000.00 15,930,997,600.00
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3643.91 0.00002776 268,336,034,400.00 41,626,480,000.00
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 764.17 0.00000582 265,498,032,800.00 3,013,892,000.00
0.44
-4.17
-10.34
365 Envion Envion ENV 2379.38 0.00001813 264,821,166,400.00 232,287,440.00
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 591.71 0.00000451 264,721,480,800.00 9,887,180,800.00
0.4
9.61
-19.57
367 HempCoin HempCoin THC 1145.94 0.00000873 264,114,253,200.00 1,020,589,640.00
-0.59
9.72
5.76
368 Elastic Elastic XEL 2873.38 0.00002189 263,420,746,400.00 563,311,840.00
1.27
8.2
12.59
369 ECC ECC ECC 10.5 0.00000008 262,528,770,000.00 28,656,572.00
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 507.83 0.00000387 261,526,288,800.00 4,860,741,200.00
2.16
21.61
9.2
371 Viberate Viberate VIB 1517.96 0.00001156 261,199,654,800.00 26,274,388,000.00
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 3022.99 0.00002303 258,641,796,000.00 52,931,760,000.00
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 11842.5 0.00009022 257,048,492,400.00 9,147,986,400.00
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 85.5 0.00000065 253,622,059,600.00 2,678,536,000.00
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 588.11 0.00000448 252,886,354,000.00 424,800,600.00
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 561.2 0.00000428 251,923,347,200.00 127,965,656,000.00
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 405.82 0.00000309 251,308,534,400.00 37,657,088.00
0.37
1.37
-22.03
378 Mercury Mercury MER 2506.98 0.0000191 250,697,720,000.00 29,798,272,000.00
-0.74
7.52
-4.2
379 XMax XMax XMX 47.29 0.00000036 250,110,602,000.00 12,043,886,400.00
-0.28
9.24
-7.33
380 Oyster Oyster PRL 2941.76 0.00002241 249,951,900,800.00 71,039,024,000.00
0.13
2.34
-11.64
381 Shift Shift SHIFT 20208.19 0.000154 247,393,493,200.00 888,979,560.00
-3.06
1.01
0.22
382 Triggers Triggers TRIG 7661.76 0.00005837 245,985,154,800.00 4,352,023,200.00
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 122.72 0.00000093 245,437,864,000.00 1,191,936,760.00
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 344.09 0.00000262 241,511,102,000.00 166,012,196.00
0.06
1.36
-4.62
385 SunContract SunContract SNC 2012.68 0.00001533 241,070,944,800.00 40,905,004,000.00
-0.76
46.88
14.25
386 Swarm Swarm SWM 4707.06 0.00003586 240,593,508,400.00 1,404,657,520.00
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 1294.84 0.00000986 239,917,190,800.00 1,231,234,760.00
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 1292.06 0.00000984 239,030,996,400.00 107,312,940,000.00
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 441.58 0.00000336 236,275,001,200.00 27,457,836,000.00
1.12
2.9
-4.45
390 U Network U Network UUU 40.04 0.00000031 235,932,040,400.00 42,770,532,000.00
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 723.99 0.00000552 235,297,608,000.00 3,115,263,200.00
0.16
9.75
-1.95
392 Synereo Synereo AMP 2333.87 0.00001778 235,087,378,400.00 469,641,480.00
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 1662.94 0.00001267 234,927,266,000.00 917,519,120.00
0
1.67
-8.48
394 Polybius Polybius PLBT 58951.12 0.0004491 234,010,280,000.00 166,751,900.00
0.24
-5.6
13.66
395 LIFE LIFE LIFE 2.63 0.00000002 233,498,347,600.00 759,186,400.00
23.38
43.87
6.39
396 Constellation Constellation DAG 392.06 0.00000299 233,414,596,800.00 16,844,553,600.00
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 532.18 0.00000405 232,355,648,000.00 8,296,582,000.00
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 20158.21 0.0001536 231,730,702,000.00 14,786,122,400.00
0.08
-0.02
-0.39
399 QunQun QunQun QUN 287.74 0.00000219 231,388,544,800.00 4,960,818,800.00
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 44948.88 0.0003424 229,279,526,000.00 4,625,502,000.00
2.22
8.28
7.04
401 SureRemit SureRemit RMT 457.8 0.00000349 228,898,600,000.00 509,762,680.00
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 197.01 0.0000015 227,185,481,600.00 3,321,043,600.00
0.35
1.7
-12.04
403 Everex Everex EVX 13740.03 0.0001047 226,710,514,800.00 7,470,677,200.00
-0.75
9.43
-1.93
404 Neumark Neumark NEU 7771.05 0.0000592 223,270,479,600.00 1,641,623,480.00
0.01
11.16
24.04
405 SelfSell SelfSell SSC 568.81 0.00000433 221,837,288,400.00 8,334,606,000.00
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 2301.82 0.00001754 220,929,220,400.00 2,360,722,000.00
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 14082.74 0.0001073 220,421,070,800.00 989,476,600.00
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 495.5 0.00000377 219,670,684,800.00 37,427,180,000.00
0.34
28.85
-5.79
409 Rialto Rialto XRL 2837.86 0.00002162 218,516,284,000.00 22,380,652.00
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 424.48 0.00000323 217,745,494,400.00 287,196,840.00
-1.54
3.4
-17
411 COSS COSS COSS 1823.1 0.00001389 216,603,637,600.00 1,820,436,240.00
4.12
2.9
-15.88
412 Qbao Qbao QBT 3305.05 0.00002518 215,989,648,000.00 23,252,264,000.00
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 19.66 0.00000015 215,906,524,400.00 540,893,360.00
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 19033.32 0.000145 213,849,151,600.00 459,917,920.00
2.8
1.4
-11.81
415 Quantum Quantum QAU 2849.68 0.00002171 213,347,528,800.00 7,088,634,000.00
0.39
4.59
-9.06
416 STK STK STK 622.93 0.00000475 212,937,398,800.00 2,875,124,000.00
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 12435.24 0.00009473 211,763,692,000.00 14,250,826,800.00
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 17722.01 0.000135 208,987,214,800.00 97,587,616.00
0.77
4.63
-0.95
419 Karma Karma KRM 117.16 0.00000089 208,866,557,200.00 20,787,172,000.00
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 501.94 0.00000382 208,691,823,200.00 23,408,084,000.00
0.11
5.54
-33.73
421 LAToken LAToken LA 2568.05 0.00001956 208,107,880,400.00 92,595,496,000.00
2.22
16.69
0.72
422 Propy Propy PRO 10641.92 0.00008107 207,465,764,800.00 13,736,209,200.00
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 934.36 0.00000712 205,797,687,200.00 996,801,120.00
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 5241.18 0.00003993 205,645,395,200.00 41,471,444.00
0.37
0
0
425 Olympus Labs Olympus Labs MOT 5500.58 0.0000419 205,416,251,600.00 16,441,322,800.00
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 2529.62 0.00001927 204,967,725,200.00 17,752,092,400.00
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 10430.2 0.00007946 204,733,211,200.00 14,129,110,800.00
0.92
7.83
-5.44
428 Bloom Bloom BLT 4275.15 0.00003257 203,974,750,000.00 1,116,953,040.00
0.58
3.3
-10.26
429 Incent Incent INCNT 4381.6 0.00003338 201,626,317,200.00 222,022,920.00
0.88
2.17
13.07
430 Numeraire Numeraire NMR 148798.69 0.001134 200,778,264,400.00 1,536,034,360.00
0.77
4.48
19.29
431 GridCoin GridCoin GRC 511.59 0.0000039 199,680,625,200.00 486,325,000.00
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 2571.05 0.00001959 197,871,368,800.00 8,481,508,000.00
-0.15
6.08
-2.36
433 Merculet Merculet MVP 179.42 0.00000137 197,139,642,000.00 18,692,500,400.00
-0.88
-7
-30.74
434 ProChain ProChain PRO 3951.07 0.0000301 195,825,697,200.00 140,330,708,000.00
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 498.37 0.0000038 194,475,512,000.00 4,786,829,600.00
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 4833.09 0.00003682 193,323,424,000.00 4,623,738,000.00
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 912.17 0.00000695 191,556,582,000.00 1,603,042,840.00
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 1401.76 0.00001068 190,271,782,400.00 366,821,840.00
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 636849.08 0.004852 189,751,618,000.00 192,507,868.00
1.78
6.5
19.22
440 XYO Network XYO Network XYO 41.91 0.00000032 188,542,062,800.00 411,084,520.00
0.05
8.57
0.78
441 Chronobank Chronobank TIME 265489.84 0.002023 188,527,735,200.00 3,556,949,200.00
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 67.06 0.00000051 187,130,020,000.00 43,251,124,000.00
-0.3
8.8
-13.08
443 Databits Databits DTB 8137.08 0.00006199 185,100,675,200.00 26,253,220.00
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 439.12 0.00000335 184,430,551,200.00 3,069,301,200.00
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 5935.61 0.00004522 184,396,427,600.00 3,107,501,600.00
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 69.56 0.00000053 181,142,376,800.00 1,888,089,560.00
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 203.95 0.00000155 180,740,988,400.00 546,900,760.00
0.35
3.16
-4.53
448 DADI DADI DADI 2342.04 0.00001784 178,968,148,800.00 34,717,480,000.00
0.62
0.23
-12.64
449 Refereum Refereum RFR 75.3 0.00000057 177,733,976,000.00 3,463,594,400.00
0.54
4.36
-18.52
450 Diamond Diamond DMD 61678.65 0.0004699 176,603,467,600.00 212,675,680.00
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 337.64 0.00000257 176,481,300,800.00 1,000,427,120.00
0.59
9.3
-5.58
452 Radium Radium RADS 50215.79 0.0003826 176,068,309,200.00 255,382,120.00
2.09
8.76
3.65
453 Trinity Network Credit Trinity Network Credit TNC 527.24 0.00000402 175,745,360,000.00 3,214,556,800.00
0.74
3.88
-14.4
454 Mooncoin Mooncoin MOON 0.7803 0.000000006 175,149,108,400.00 7,541,766.40
2.17
11.61
-8.73
455 Monetha Monetha MTH 804.64 0.00000613 174,986,350,000.00 3,364,065,600.00
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 1584.01 0.00001207 174,850,698,400.00 453,689,040.00
1.05
2.06
-16.16
457 Expanse Expanse EXP 16606.92 0.0001265 174,294,274,000.00 4,508,000,000.00
1.19
6.41
-2.8
458 adToken adToken ADT 290.02 0.00000221 174,010,368,000.00 1,446,640,720.00
0.61
3.26
-16.79
459 Clams Clams CLAM 55382.35 0.0004219 173,355,649,600.00 142,354,800.00
0.82
4.6
-0.68
460 OAX OAX OAX 6920.41 0.00005272 173,074,193,600.00 6,734,403,200.00
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.3209 0.000000002 172,980,838,800.00 78,212,232.00
8.5
25.78
-15.26
462 carVertical carVertical cV 30.28 0.00000023 172,182,805,200.00 277,933,880.00
3.8
6.04
0.61
463 Lamden Lamden TAU 1202.05 0.00000916 170,950,180,800.00 958,659,520.00
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 1.27 0.00000001 170,751,789,600.00 120,357,132.00
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.008942 0.00000000007 169,766,262,400.00 505,154,720.00
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 80.24 0.00000061 168,696,768,800.00 1,086,351,560.00
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 16815.53 0.0001281 168,155,260,000.00 16,627,405,200.00
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 4194.75 0.00003196 167,790,112,000.00 6,440,168,000.00
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 16879.95 0.0001286 166,048,632,400.00 352,911,720.00
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 565.01 0.0000043 164,483,631,200.00 5,589,528,000.00
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 81016.6 0.0006172 164,418,676,800.00 892,339,000.00
-1.32
-3.84
-14.49
472 Crown Crown CRW 8484.96 0.00006464 163,432,973,200.00 541,863,560.00
2.91
9.39
-8.91
473 Aeron Aeron ARN 12563.17 0.00009571 163,321,194,400.00 115,960,264,000.00
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 9544.1 0.00007271 161,158,256,000.00 17,072,815,200.00
-0.24
2.85
6.8
475 DMarket DMarket DMT 3198.43 0.00002437 160,612,356,800.00 1,933,808,520.00
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 2124.5 0.00001618 159,337,710,000.00 10,510,852,800.00
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 22527.65 0.0001716 157,730,118,000.00 3,904,574,800.00
0.55
7.52
0.56
478 LockTrip LockTrip LOC 16423.82 0.0001251 152,626,003,600.00 2,791,667,200.00
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 818.8 0.00000624 152,453,327,600.00 3,433,410,400.00
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 353.51 0.00000269 151,655,490,000.00 22,942,976,000.00
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 723.89 0.00000551 151,073,762,000.00 780,534,720.00
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 515.76 0.00000393 151,053,221,200.00 25,055,072,000.00
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 2574.32 0.00001961 150,167,810,800.00 2,755,720,800.00
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 8899.73 0.0000678 149,830,632,000.00 77,833,560.00
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 17365.44 0.0001323 149,644,922,000.00 1,050,197,400.00
1.51
1.97
-0.34
486 Blockport Blockport BPT 2868.44 0.00002185 149,505,781,600.00 182,181,020.00
4.87
7.09
-10.32
487 Agrello Agrello DLT 1736.64 0.00001323 149,314,034,800.00 3,309,675,600.00
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 257.21 0.00000196 148,108,536,800.00 912,399,600.00
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 391.37 0.00000298 147,836,978,800.00 14,114,018,800.00
-0.04
8.21
-23.6
490 Remme Remme REM 245.73 0.00000187 147,763,067,200.00 16,558,276,000.00
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 3295.19 0.0000251 147,352,094,400.00 510,015,520.00
20
16.89
11.1
492 Ecobit Ecobit ECOB 330.86 0.00000252 147,049,646,800.00 5,350,682.40
0.77
9.08
22.51
493 The ChampCoin The ChampCoin TCC 888.66 0.00000677 146,562,900,400.00 33,833,128.00
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 335.2 0.00000255 144,930,161,600.00 707,734,440.00
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 45.94 0.00000035 143,004,167,600.00 1,141,999.88
0.77
29.41
25.7
496 MUSE MUSE MUSE 9775.54 0.00007447 142,545,018,000.00 5,557,227.20
0.81
19.58
-5.96
497 Bitcoin Atom Bitcoin Atom BCA 7849.74 0.0000598 142,197,078,800.00 345,730,280.00
0.82
-13.97
2.51
498 Elixir Elixir ELIX 4404.9 0.00003356 140,640,192,000.00 300,660,080.00
1.37
16.23
9.15
499 Flash Flash FLASH 155.68 0.00000119 140,109,580,800.00 36,263,528.00
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 65811.7 0.0005014 139,939,727,200.00 3,163,557,600.00
-2.05
19.39
25.08
501 Nework Nework NKC 947.03 0.00000721 139,768,070,400.00 84,129,472,000.00
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 34384.67 0.0002619 139,713,308,000.00 2,898,369,600.00
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 2740.47 0.00002088 139,630,360,800.00 503,524,000.00
2.43
9.77
-31.04
504 Energo Energo TSL 231.33 0.00000176 139,347,709,200.00 11,628,621,200.00
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 61913.46 0.0004717 138,246,620,400.00 745,887,800.00
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 1320.52 0.00001006 137,788,000,000.00 229,882,520.00
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 340.27 0.00000259 137,502,192,800.00 4,803,548,400.00
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 3692.31 0.00002813 137,118,718,800.00 3,475,707,200.00
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 3198.62 0.00002437 134,781,556,000.00 340,226,600.00
0.76
26.12
-2.24
510 UpToken UpToken UP 908.34 0.00000692 132,981,923,200.00 3,665,239,200.00
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 5109.25 0.00003892 132,049,237,600.00 26,488,616.00
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 353.93 0.0000027 131,947,533,200.00 4,426,856,000.00
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 1.57 0.00000001 130,348,741,600.00 4,657,195,200.00
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 25882.78 0.0001972 130,259,992,800.00 1,451,919,000.00
0.77
5.01
-0.31
515 Gems Gems GEM 113.45 0.00000086 130,186,453,600.00 8,330,411,600.00
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 388.8 0.00000296 129,863,916,000.00 2,223,659,200.00
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 19972.79 0.0001522 128,776,018,000.00 1,399,479,200.00
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 27.5 0.00000021 128,143,114,400.00 289,970,240.00
0.71
-4.7
7.99
519 DNotes DNotes NOTE 943.45 0.00000719 127,406,017,200.00 763,143,640.00
-3.98
-1.98
-41.93
520 Divi Divi DIVX 20608.62 0.000157 127,187,202,800.00 356,435,800.00
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 1.37 0.00000001 126,839,479,200.00 2,497,608,400.00
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 5000.96 0.0000381 126,674,310,000.00 11,840,360,000.00
0.72
4.07
5.52
523 Friendz Friendz FDZ 248.01 0.00000189 126,332,544,800.00 12,913,322,800.00
0.09
6.05
-7.93
524 Aphelion Aphelion APH 3438.04 0.00002619 125,888,154,000.00 4,676,462,000.00
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 32373.52 0.0002466 125,882,254,400.00 30,990,932.00
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 31862.15 0.0002427 124,501,454,000.00 1,278,392,360.00
0.34
2.72
-3.45
527 HeroNode HeroNode HER 274.43 0.00000209 124,279,131,200.00 6,387,248,000.00
0.54
11.5
-2.2
528 Omni Omni OMNI 221221.28 0.001685 124,158,336,400.00 1,122,258,760.00
0.98
2
-16.18
529 Proxeus Proxeus XES 624.38 0.00000476 123,776,842,000.00 7,447,843,200.00
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 410.46 0.00000313 123,740,072,400.00 172,210,892.00
1.97
14.92
0.38
531 AdHIve AdHIve ADH 1100.03 0.00000838 123,116,400,400.00 5,509,285,600.00
0.79
10.89
15.7
532 Loki Loki LOKI 5581.02 0.00004252 122,996,017,200.00 1,269,074,520.00
-1.14
0.64
47.25
533 Myriad Myriad XMY 77.36 0.00000059 122,988,432,000.00 413,287,560.00
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.007836 0.00000000006 122,424,559,600.00 133,558,320.00
4
12.18
-0.16
535 Mossland Mossland MOC 1320.04 0.00001006 121,904,493,200.00 9,232,462,400.00
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 80727500 0.615 121,656,337,600.00 322,910.00
0.77
0
-12.23
537 BetterBetting BetterBetting BETR 782.3 0.00000596 121,208,026,800.00 84,866,040.00
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 44.03 0.00000034 121,075,942,400.00 17,024,109,200.00
4.34
6.43
-38.66
539 Patron Patron PAT 524.31 0.00000399 120,564,950,800.00 166,517,092.00
5.36
0.34
-1.1
540 Hacken Hacken HKN 22391.04 0.0001706 119,662,390,400.00 1,180,807,880.00
1.19
-2.35
-15.19
541 Sharder Sharder SS 416.4 0.00000317 117,958,954,400.00 5,918,239,600.00
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 559.37 0.00000426 117,734,338,400.00 49,220,304,000.00
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 4485.46 0.00003417 117,718,521,200.00 125,787,900.00
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 311.5 0.00000237 117,243,044,800.00 6,069,630,000.00
-0.71
6.31
-11.96
545 Hexx Hexx HXX 68346.77 0.0005207 115,406,740,400.00 621,445,440.00
0.37
-0.42
-22.75
546 REBL REBL REBL 674.49 0.00000514 114,955,293,600.00 19,035,676,800.00
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 193.13 0.00000147 114,234,876,000.00 3,025,612,800.00
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 772.85 0.00000589 112,080,542,000.00 203,828,240.00
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 544.33 0.00000415 111,468,551,600.00 29,433,516.00
-0.65
-1.94
45.45
550 Effect.AI Effect.AI EFX 534.82 0.00000407 110,530,319,200.00 3,438,369,200.00
2
11.19
-4.88
551 ShipChain ShipChain SHIP 578.34 0.00000441 110,410,504,400.00 67,884,796.00
-0.17
3.81
-15.88
552 Cappasity Cappasity CAPP 232.46 0.00000177 110,016,387,600.00 4,187,736,000.00
0.1
-1.18
-27.88
553 U.CASH U.CASH UCASH 59.56 0.00000045 109,868,858,400.00 6,856,687.60
0.51
-5.32
-10.4
554 aXpire aXpire AXP 411.54 0.00000314 109,058,418,000.00 291,340,280.00
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 72.22 0.00000055 108,790,015,600.00 434,880,880.00
0.57
16.89
-6.15
556 Faceter Faceter FACE 233.76 0.00000178 108,755,264,800.00 5,140,786,000.00
0.16
5.61
-2.32
557 indaHash indaHash IDH 270.98 0.00000206 108,375,436,400.00 778,774,640.00
0.65
4.26
-7.41
558 Rise Rise RISE 853.22 0.0000065 108,215,578,800.00 85,684.14
0.77
5.02
-7.55
559 OKCash OKCash OK 1450.71 0.00001105 107,497,376,000.00 356,867,000.00
1.72
6.35
0.99
560 Stealth Stealth XST 3653.09 0.00002783 107,016,254,800.00 33,210,828.00
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 447.61 0.00000341 106,543,679,200.00 116,306,988.00
2.27
2.51
-8.79
562 Zap Zap ZAP 932.56 0.0000071 106,314,574,800.00 29,880,200.00
2.08
-3.11
8.42
563 Matryx Matryx MTX 4554.8 0.0000347 105,782,160,400.00 3,443,543,600.00
2.35
8.89
-6.76
564 Leverj Leverj LEV 893.51 0.00000681 105,515,188,800.00 250,037,200.00
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 7768.17 0.00005918 104,997,788,000.00 71,128,400.00
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 135.09 0.00000103 104,843,790,800.00 454,802,320.00
-0.56
5.32
-3.53
567 BitSend BitSend BSD 5262.85 0.00004009 104,369,902,000.00 4,773,756,400.00
1.8
2.97
-4.82
568 Aventus Aventus AVT 17356.8 0.0001322 104,140,797,600.00 1,028,016,080.00
0.86
5.99
0.84
569 InsurePal InsurePal IPL 514.83 0.00000392 103,480,297,200.00 5,484,178,000.00
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 811.18 0.00000618 103,127,340,400.00 265,137,040.00
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 9049.91 0.00006894 103,062,680,000.00 1,483,616,120.00
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 20.4 0.00000016 103,058,191,600.00 19,672,912,000.00
2.71
-14.27
-39.53
573 Gambit Gambit GAM 89251.93 0.0006799 103,001,488,800.00 11,634,207.20
0.77
2.15
-12.98
574 Change Change CAG 2773.93 0.00002113 102,940,474,000.00 216,197,800.00
-0.06
3.5
-6.8
575 Nexium Nexium NXC 1528.18 0.00001164 101,655,733,200.00 73,088,792.00
0.01
4.6
-4.21
576 Fidelium Fidelium FID 880.78 0.00000671 101,323,866,000.00 2,564,444,400.00
0.77
1.98
10.49
577 Golos Golos GOLOS 813.57 0.0000062 101,304,403,200.00 100,156,784.00
1.01
8.51
11.02
578 Unibright Unibright UBT 753.56 0.00000574 101,299,444,400.00 3,323,317,200.00
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 2315.05 0.00001764 101,172,181,600.00 14,331,049,600.00
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 1443.91 0.000011 101,073,593,600.00 11,031,448.40
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 88.63 0.00000068 101,039,097,600.00 1,549,046,800.00
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 16325.51 0.0001244 100,961,226,800.00 9,113,235,600.00
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 191385.18 0.001458 100,363,426,800.00 31,912,132.00
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 161.02 0.00000123 99,778,210,000.00 345,840,040.00
1.46
7.18
1.56
585 RED RED RED 765.44 0.00000583 99,506,789,200.00 23,668,568,000.00
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 85.17 0.00000065 99,023,570,800.00 1,697,540,320.00
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 528.99 0.00000403 98,785,019,200.00 181,869,576.00
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 9886 0.00007531 98,510,050,800.00 230,725,320.00
-1.28
16.22
25.85
589 Sequence Sequence SEQ 2135.67 0.00001627 97,795,905,200.00 190,419,096.00
0.77
6.06
0.89
590 APX APX APX 138019.28 0.001051 97,052,261,600.00 1,173,163.88
0.77
9.21
-5.32
591 ShareX ShareX SEXC 148.84 0.00000113 96,081,395,200.00 17,997,366,800.00
0.37
24.02
-6.83
592 Graft Graft GRFT 309.59 0.00000236 96,033,100,800.00 405,245,680.00
1.54
8.04
0.35
593 Experty Experty EXY 3527.29 0.00002687 95,548,588,800.00 5,893,406,400.00
2.07
33.94
62.67
594 NPER NPER NPER 1904.18 0.00001451 95,086,773,600.00 21,060,788,000.00
4.43
15.04
25.4
595 Paragon Paragon PRG 1437.93 0.00001095 94,812,236,400.00 6,101,303,600.00
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 1736.95 0.00001323 94,741,441,200.00 10,141,588,800.00
1.39
0.96
-6.4
597 Debitum Debitum DEB 490.95 0.00000374 94,446,088,800.00 1,862,254,800.00
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 265.77 0.00000202 94,437,621,600.00 126,901,376.00
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 481.01 0.00000366 94,185,056,000.00 109,535,384.00
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 529.78 0.00000404 94,071,983,600.00 284,633,160.00
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 11355.36 0.00008651 93,965,104,800.00 1,325,934,120.00
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 489.78 0.00000373 93,735,177,200.00 209,310,360.00
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 6870.92 0.00005234 93,660,991,200.00 3,936,248,400.00
0.03
6.69
1.14
604 Curecoin Curecoin CURE 3919.84 0.00002986 93,621,320,800.00 92,298,948.00
0.72
3.49
20.42
605 AirToken AirToken AIR 89.1 0.00000068 93,552,368,000.00 3,342,760,400.00
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 297.99 0.00000227 92,977,813,600.00 340,961,600.00
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 4468.23 0.00003404 92,873,365,200.00 188,320,916.00
0.59
4.19
1.66
608 Solaris Solaris XLR 63608.66 0.0004846 92,264,079,600.00 1,413,618,640.00
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 1141.19 0.00000869 89,951,103,200.00 191,656,444.00
0.37
8.33
5.59
610 BitTube BitTube TUBE 1403.03 0.00001069 89,680,368,400.00 1,413,940,080.00
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 451.75 0.00000344 89,116,692,000.00 5,477,670,800.00
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 2153.41 0.00001641 89,010,832,400.00 7,122,326,400.00
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 44366560 0.338 88,733,120,000.00 178,029,740.00
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 126.13 0.00000096 88,292,178,800.00 304,623,200.00
-5.66
2.46
-10.25
615 BitClave BitClave CAT 174.97 0.00000133 87,729,658,800.00 718,953,480.00
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 3751.89 0.00002858 86,905,439,600.00 261,952,040.00
0.73
0.86
3.65
617 CargoX CargoX CXO 671.85 0.00000512 86,716,221,200.00 779,145,080.00
4.12
-5.59
-12.21
618 Espers Espers ESP 3.94 0.00000003 86,298,133,600.00 100,540,160.00
0.62
13.55
9.09
619 Shivom Shivom OMX 270.15 0.00000206 86,111,718,000.00 8,387,820,000.00
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 1030.46 0.00000785 85,884,652,000.00 44,010,036.00
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 1216.44 0.00000927 85,150,847,600.00 2,651,938,800.00
0.53
4.76
-6.03
622 B2BX B2BX B2B 5202.21 0.00003963 85,059,531,200.00 1,820,624,400.00
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 8712.61 0.00006637 84,808,396,400.00 234,874.64
4.69
9.94
-3.95
624 Pandacoin Pandacoin PND 2.61 0.00000002 84,794,304,000.00 34,426,616.00
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 221.79 0.00000169 84,701,458,800.00 99,273,608.00
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 2008.75 0.0000153 84,340,426,800.00 287,608,440.00
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 12018.7 0.00009156 84,130,785,200.00 415,712,080.00
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 3608.5 0.00002749 83,949,896,800.00 2,159,626,000.00
1.36
7.5
21.22
629 Dovu Dovu DOV 1049.22 0.00000799 83,670,753,600.00 272,804,560.00
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 3857.89 0.00002939 83,358,055,200.00 696,909,360.00
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 151.59 0.00000115 83,000,335,600.00 17,799,661,600.00
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 673.39 0.00000513 82,181,506,400.00 188,329,540.00
0.77
7.32
-12.48
633 Everus Everus EVR 542.94 0.00000414 82,041,444,800.00 5,332,885,600.00
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 1325.6 0.0000101 81,452,504,000.00 31,869,600.00
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 136.23 0.00000104 81,025,459,200.00 212,117,080.00
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 1300.58 0.00000991 80,921,951,600.00 840,775,320.00
-0.55
6.04
1.4
637 OBITS OBITS OBITS 5144.53 0.00003919 80,638,437,600.00 17,084,222.40
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 12869.16 0.00009804 80,397,102,800.00 3,682,389,200.00
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 7649.51 0.00005828 80,319,839,600.00 2,709,954,800.00
-1.02
3.73
-4.6
640 XPA XPA XPA 1403.32 0.00001069 80,238,950,400.00 50,384,936.00
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 477.32 0.00000364 79,841,834,800.00 24,841,628.00
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 999.86 0.00000762 79,660,730,800.00 6,662,961,200.00
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 441.87 0.00000337 78,016,349,600.00 11,503,612,400.00
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 62195112 0.4738 77,743,890,000.00 14,647,962.00
1.4
8.65
0.46
645 MktCoin MktCoin MLM 66.15 0.0000005 77,361,925,200.00 217,140,560.00
-2.68
1.22
2.23
646 adbank adbank ADB 154.13 0.00000117 77,213,318,000.00 1,666,380,240.00
0.07
8.29
0.62
647 HiCoin HiCoin XHI 17.38 0.00000013 77,066,474,800.00 206,297,840.00
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 309.25 0.00000236 76,324,418,800.00 640,269,280.00
1.28
3.83
-7.39
649 Zilla Zilla ZIL 1981.83 0.0000151 76,234,533,200.00 1,726,438,560.00
-0.03
5.19
-6.86
650 GoByte GoByte GBX 37759.79 0.0002877 75,858,977,600.00 557,000,640.00
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 105.48 0.0000008 75,717,544,000.00 3,319,887,200.00
1.35
6.89
-34.99
652 Snovio Snovio SNOV 186.28 0.00000142 75,439,831,600.00 249,231,640.00
-0.35
2.62
-5.43
653 JET8 JET8 J8T 166.38 0.00000127 75,236,618,800.00 289,258,760.00
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 78.73 0.0000006 74,986,542,400.00 3,685,897.60
-11.47
-9.97
0.51
655 Astro Astro ASTRO 22555.88 0.0001718 74,746,403,200.00 7,096,238.80
0.37
0
11.57
656 Pluton Pluton PLU 87228.04 0.0006645 74,143,781,600.00 8,303,481.20
0.49
15.63
7.98
657 Colu Local Network Colu Local Network CLN 701.34 0.00000534 74,115,361,600.00 1,553,368,600.00
0.2
2.46
1.56
658 WeTrust WeTrust TRST 803.31 0.00000612 74,022,634,000.00 2,158,234,400.00
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 656.32 0.000005 74,017,440,000.00 2,036,440,000.00
0.77
13.81
9.09
660 Bee Token Bee Token BEE 430.53 0.00000328 73,015,272,400.00 32,510,520.00
-0.17
4.77
-11.74
661 1World 1World 1WO 3453.52 0.00002631 71,441,078,800.00 837,541,320.00
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 3402.07 0.00002592 71,427,633,200.00 2,754,172.40
0.1
-1.34
-2.16
663 Local World Forwarders Local World Forwarders LWF 750.83 0.00000572 71,257,681,600.00 36,201,200.00
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 409.46 0.00000312 71,061,407,200.00 1,964,390,400.00
0.86
5.9
-20.04
665 LALA World LALA World LALA 371.39 0.00000283 70,433,129,200.00 287,392,840.00
0.34
2.21
-22.15
666 Polis Polis POLIS 24391.81 0.0001858 70,375,152,400.00 376,459,160.00
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 393.84 0.000003 69,564,516,000.00 5,347,624,800.00
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 1523.05 0.0000116 68,978,613,200.00 23,064,496,000.00
1.97
5.04
-21.39
669 Sense Sense SENSE 384.98 0.00000308 68,954,368,000.00 0.00
0
-0.29
12.11
670 AsiaCoin AsiaCoin AC 40.69 0.00000031 68,913,717,600.00 3,371,376.40
-5.33
-7.19
-6.72
671 Global Cryptocurrency Global Cryptocurrency GCC 61.58 0.00000047 68,598,216,400.00 1,069,019,280.00
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 68.26 0.00000052 68,257,392,000.00 78,169,896.00
2.75
4.07
-5.34
673 HEAT HEAT HEAT 1894.74 0.00001443 66,763,146,800.00 18,855,396.00
0.76
-8.55
-19.65
674 CFun CFun CFUN 155.24 0.00000118 66,663,010,400.00 6,896,162,000.00
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 30.05 0.00000023 66,529,887,200.00 1,657,029,080.00
1.03
0.86
-6.71
676 Masari Masari MSR 10395.41 0.00007919 66,524,771,600.00 203,559,720.00
0.09
-4.69
38.33
677 Payfair Payfair PFR 747.02 0.00000569 66,484,434,800.00 183,571,248.00
0.25
6.39
30.21
678 Hedge Hedge HDG 17724.63 0.000135 65,752,610,000.00 77,057.40
0.77
-16.44
-20.47
679 Devery Devery EVE 1044.24 0.00000796 65,701,610,800.00 916,266,680.00
2.34
8.27
-0.96
680 Mintcoin Mintcoin MINT 2.63 0.00000002 65,493,615,600.00 7,764,050.00
0.54
-29.96
-0.15
681 Travala Travala AVA 2391.59 0.00001822 65,114,884,800.00 619,740,240.00
-13.25
-1.06
15.62
682 VeriME VeriME VME 395.75 0.00000301 64,710,105,600.00 2,586,494,400.00
0.66
3.42
3.6
683 Elite Elite 1337 2.47 0.00000002 64,694,053,200.00 1,019,533,200.00
-3.24
80.18
90.77
684 REAL REAL REAL 6364.49 0.00004849 64,000,174,000.00 24,842,020.00
0.37
2.93
5.42
685 Privatix Privatix PRIX 53342.38 0.0004064 63,086,304,400.00 79,793,756.00
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 361.97 0.00000276 62,713,198,800.00 2,587,611,600.00
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 7219.54 0.000055 62,526,704,800.00 31,425,464.00
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 3157.21 0.00002405 61,665,461,200.00 924,986,720.00
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 7086.5 0.00005399 61,355,879,200.00 170,959,824.00
0.81
-2.61
-15.7
690 Peculium Peculium PCL 63.99 0.00000049 60,620,448,000.00 3,063,460,400.00
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 76.23 0.00000058 60,415,804,400.00 84,957,376.00
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 9171.51 0.00006987 60,190,718,000.00 4,724,795,600.00
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.283 0.000000002 60,082,467,200.00 246,321,040.00
12.75
37.55
19.69
694 ALIS ALIS ALIS 1526.04 0.00001163 59,218,479,600.00 56,175,952.00
0.65
0.34
-16.16
695 Sether Sether SETH 3406.09 0.00002595 58,908,231,200.00 184,270,772.00
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 22.96 0.00000017 58,827,087,200.00 448,616,560.00
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 305.96 0.00000233 58,769,835,600.00 4,964,621,200.00
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 518698.32 0.003952 58,011,746,800.00 35,467,768.00
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 429.91 0.00000328 57,956,180,800.00 65,339,148.00
-3.07
1.55
1.15
700 Kore Kore KORE 28521.14 0.0002173 57,682,996,000.00 367,055,080.00
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 445.06 0.00000339 57,012,852,400.00 1,174,824,000.00
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 4055.22 0.00003089 56,794,351,600.00 36,666,700.00
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 22.32 0.00000017 56,773,360,000.00 528,472,840.00
0.77
5.02
-10.93
704 BitStation BitStation BSTN 16.37 0.00000012 56,758,758,000.00 1,306,000,920.00
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 1344.04 0.00001024 56,501,253,200.00 16,346,204,000.00
1.25
5.78
-13.23
706 Stipend Stipend SPD 7805.78 0.00005947 56,004,961,600.00 309,809,360.00
3.33
2.46
-21.27
707 Block Array Block Array ARY 816.32 0.00000622 55,861,136,800.00 49,627,788.00
-0.08
5.48
-3.99
708 Starta Starta STA 10740.62 0.00008182 55,851,434,800.00 68,841,668.00
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 71.01 0.00000054 55,701,926,000.00 8,463,378,000.00
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 2254.63 0.00001718 55,668,370,800.00 24,856,524.00
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 18730.74 0.0001427 55,477,643,200.00 5,604,600,400.00
1.36
9.34
-6.48
712 Opus Opus OPT 393.79 0.000003 55,162,788,800.00 29,853.35
0.77
9.06
9.46
713 2GIVE 2GIVE 2GIVE 106.17 0.00000081 55,141,581,600.00 162,477,924.00
1.13
1.69
-2.62
714 Tokes Tokes TKS 16322.8 0.0001243 55,138,034,000.00 318,550,960.00
-2.77
23.06
2.37
715 Dether Dether DTH 755.23 0.00000575 54,753,972,000.00 1,063,180,440.00
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 3778.19 0.00002878 54,612,185,600.00 803,059,040.00
0.38
13.95
22.82
717 Monkey Project Monkey Project MONK 46594.88 0.000355 53,253,866,400.00 311,924.20
0.77
-5.62
0
718 AdShares AdShares ADST 2747.1 0.00002093 53,236,265,600.00 178,200,652.00
1.53
5.72
-13.49
719 Blue Protocol Blue Protocol BLUE 1429.46 0.00001089 52,382,783,600.00 44,557,464.00
0.66
-2.48
-24.51
720 Internxt Internxt INXT 82846.26 0.0006311 52,160,794,000.00 1,052,635,640.00
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 26785.56 0.0002041 52,001,661,600.00 591,871,000.00
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 419790.84 0.003198 51,707,857,600.00 72,549,400.00
4.18
10.88
0.25
723 HOQU HOQU HQX 341.72 0.0000026 51,639,590,800.00 18,559,240,000.00
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 14635.22 0.0001115 51,601,508,000.00 2,759,013,600.00
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 403.59 0.00000307 50,848,456,400.00 69,509,636.00
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 14200.91 0.0001082 50,648,634,400.00 438,432,400.00
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 748.74 0.0000057 50,633,738,400.00 19,975,144.00
-10.78
0
-4.54
728 Worldcore Worldcore WRC 283.83 0.00000216 50,551,673,200.00 998,941,440.00
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 1228.18 0.00000936 50,537,130,000.00 164,363,248.00
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 62.75 0.00000048 50,348,970,000.00 3,071,692,400.00
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 15828.51 0.0001206 50,185,094,400.00 79,019,360.00
5
9.5
-7.48
732 Vezt Vezt VZT 847.19 0.00000645 49,124,401,200.00 29,265,936.00
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 578.69 0.00000441 49,010,427,200.00 285,411,280.00
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 692.58 0.00000528 48,719,602,400.00 10,128,907.60
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1974.41 0.00001504 48,431,306,000.00 94,510,808.00
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 149.71 0.00000114 48,427,484,000.00 21,329,700.00
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 4683.56 0.00003568 48,369,389,600.00 109,909,156.00
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 1303.69 0.00000993 48,357,629,600.00 1,738,102,520.00
0.33
5.67
1.2
739 Auctus Auctus AUC 2884.18 0.00002197 48,159,395,200.00 91,468,104.00
2.06
10.47
0.13
740 Sociall Sociall SCL 2880.26 0.00002194 48,140,716,400.00 37,655,128.00
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 427.21 0.00000325 47,930,859,200.00 188,079,248.00
0.36
-1.66
-24.08
742 Publica Publica PBL 2564.95 0.00001954 47,664,358,000.00 49,724,808.00
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 525.14 0.000004 47,403,305,600.00 14,494,925,200.00
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 15343.49 0.0001169 47,303,051,600.00 1,166,533,200.00
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 165.64 0.00000126 46,991,686,000.00 843,754,520.00
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 4052.83 0.00003088 46,627,792,400.00 278,884,480.00
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 2709.31 0.00002064 46,546,295,600.00 100,091,908.00
0.37
21.16
7.33
748 Capricoin Capricoin CPC 23277.35 0.0001773 46,322,973,200.00 1,650,480,720.00
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 175.63 0.00000134 46,195,769,200.00 29,943,116.00
0.49
15.99
7.18
750 Riecoin Riecoin RIC 1033.05 0.00000787 45,369,825,200.00 46,517,660.00
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 387.58 0.00000295 45,286,897,600.00 74,539,976.00
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 4472.17 0.00003407 45,138,702,000.00 35,027,944.00
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 207.16 0.00000158 45,117,828,000.00 663,252,240.00
-0.15
8.48
1.12
754 Bullion Bullion CBX 44305.6 0.0003375 45,065,750,800.00 42,137,256.00
-0.35
-7.25
63.39
755 Social Send Social Send SEND 1404.1 0.0000107 45,035,998,000.00 79,807,672.00
-2.01
0.41
-0.53
756 FLIP FLIP FLP 1001.44 0.00000763 44,794,349,600.00 3,889,855,200.00
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 6819.53 0.00005195 44,674,848,400.00 1,133,332,760.00
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 7037.97 0.00005362 44,114,562,800.00 36,769,992.00
-2.48
5.26
-1.99
759 vSlice vSlice VSL 1311.33 0.00000999 43,785,968,800.00 869,377.60
0.77
-2.41
-19.65
760 Terracoin Terracoin TRC 1905.14 0.00001451 43,695,122,800.00 60,454,828.00
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 2452.8 0.00001869 43,642,712,400.00 41,700,764.00
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 82.34 0.00000063 43,630,344,800.00 29,902,740.00
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 20609.79 0.000157 43,493,184,000.00 21,763,644.00
0.77
-24.98
8.08
764 eBoost eBoost EBST 2161.92 0.00001647 43,238,384,000.00 394,977,240.00
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 1932.63 0.00001472 43,085,817,600.00 401,968.56
0.69
22.23
18.75
766 FidentiaX FidentiaX FDX 409.6 0.00000312 43,008,495,600.00 7,745,861.20
-1.22
0
-19.07
767 NuBits NuBits USNBT 4193.89 0.00003195 42,895,286,000.00 962,115,000.00
1.09
5.33
-10.23
768 Qwark Qwark QWARK 727.88 0.00000555 42,736,643,600.00 39,870,124.00
3.15
3.08
-0.45
769 Atmos Atmos ATMS 423.98 0.00000323 42,652,932,000.00 2,431,732.80
0.77
10.49
-19.41
770 Mercury Protocol Mercury Protocol GMT 249.61 0.0000019 42,511,302,400.00 10,434,314.80
2.44
-5.78
11.33
771 Zoin Zoin ZOI 2360.57 0.00001798 42,495,896,800.00 296,497,040.00
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 1811.28 0.0000138 41,440,123,200.00 108,087,532.00
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 1093.08 0.00000833 41,047,319,600.00 437,021,200.00
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 1789.78 0.00001364 40,849,751,600.00 971,911,080.00
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 23835.17 0.0001816 40,663,453,600.00 45,947,496.00
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 316.82 0.00000241 40,406,184,000.00 115,457,720.00
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.3921 0.000000003 40,401,656,400.00 15,928,782.80
-4.81
112.46
-24.59
778 Bela Bela BELA 1081.96 0.00000824 40,070,945,600.00 112,959,308.00
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 1.08 0.000000008 39,870,614,000.00 10,741,701.60
2.55
7.97
4.08
780 SportyCo SportyCo SPF 752.13 0.00000573 39,733,120,000.00 4,367,213,200.00
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 391.21 0.00000298 39,495,411,200.00 54,229,084.00
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 170.14 0.0000013 39,260,015,200.00 101,005,856.00
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 465.72 0.00000355 38,944,278,800.00 15,225,652.40
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 701.45 0.00000534 38,880,676,800.00 1,146,168,800.00
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 1299.79 0.0000099 38,698,004,800.00 210,970,480.00
0.59
-5.84
-24.19
786 Dero Dero DERO 12747.13 0.00009711 38,547,868,800.00 289,245,040.00
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 1051.91 0.00000801 38,413,706,800.00 89,411,084.00
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 8032.06 0.00006119 37,564,125,200.00 502,208,840.00
0.79
3.31
-14.14
789 Iungo Iungo ING 937.76 0.00000714 37,510,401,600.00 72,754,808.00
0.92
6.81
3.89
790 Karbo Karbo KRB 6041.95 0.00004603 37,460,460,800.00 229,251,400.00
1.35
7.37
-9.56
791 Utrum Utrum OOT 1130.42 0.00000861 36,625,618,400.00 25,615,828.00
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 57.08 0.00000043 36,558,958,800.00 46,609,584.00
7.43
17.63
-22.56
793 Tokia Tokia TKA 860.81 0.00000656 36,270,603,600.00 2,726,242,400.00
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 302.1 0.0000023 36,178,483,600.00 1,461,683,720.00
1.8
6.54
-8.9
795 Voise Voise VOISE 69.04 0.00000053 36,015,313,600.00 72,815,176.00
1.06
19.49
-23.67
796 APR Coin APR Coin APR 11717.37 0.00008927 35,964,784,800.00 185,222,940.00
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 976.21 0.00000744 35,958,846,000.00 114,303,084.00
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 146.99 0.00000112 35,652,498,000.00 2,179,500,400.00
1.11
5.78
6.52
799 MyWish MyWish WISH 1893.34 0.00001442 35,642,462,800.00 68,165,860.00
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 340.53 0.00000259 35,563,710,000.00 16,255,299,200.00
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 118.39 0.0000009 35,518,316,400.00 18,462,122.00
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 811136.2 0.006179 35,001,699,600.00 439,925,920.00
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 147.97 0.00000113 34,640,746,000.00 3,519,885,600.00
1.92
15.94
-29.18
804 B3Coin B3Coin B3 46.58 0.00000035 33,994,945,600.00 2,611,229.60
-2.13
-3.44
-15.06
805 PoSW Coin PoSW Coin POSW 770.52 0.00000587 33,979,971,200.00 22,435.73
0.77
7.59
-33.05
806 BiblePay BiblePay BBL 43.33 0.00000033 33,882,872,800.00 70,792,456.00
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 474.79 0.00000362 33,551,770,000.00 102,070,920.00
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 74.84 0.00000057 33,422,096,400.00 90,942,040.00
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 9.09 0.00000007 33,115,630,800.00 20,717,396.00
0.97
21.2
15.04
810 Paymon Paymon PMNT 53.61 0.00000041 32,765,418,000.00 894,992,840.00
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 4446.69 0.00003388 32,728,178,000.00 11,671,310.00
-7.77
0.24
-4.49
812 Aigang Aigang AIX 1572.94 0.00001198 32,693,446,800.00 930,429,640.00
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 52.68 0.0000004 32,687,370,800.00 0.00
0.29
-7.97
-21.14
814 HyperStake HyperStake HYP 25.42 0.00000019 32,561,872,000.00 19,844,216.00
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 421.29 0.00000321 32,536,901,600.00 191,300,704.00
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 1837.7 0.000014 32,414,636,800.00 76,481.55
0.77
8.91
-10.5
817 FundRequest FundRequest FND 1029.52 0.00000784 32,343,508,400.00 3,869,549.60
0.37
-1.03
0.67
818 Viuly Viuly VIU 41.73 0.00000032 31,996,000,400.00 77,389,620.00
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 1306.38 0.00000995 31,349,318,000.00 1,314,140.80
-0.16
-8.44
-15.87
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 494.87 0.00000377 30,746,657,200.00 124,889,044.00
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 2 0.00000002 30,718,942,800.00 676,780.16
39.21
-0.34
-23.12
822 TeslaCoin TeslaCoin TES 404.3 0.00000308 30,692,247,600.00 3,317,417.60
0.77
1.72
3.14
823 Parkgene Parkgene GENE 107.69 0.00000082 30,127,395,200.00 1,103,952,360.00
0.77
-2.14
-18.52
824 Lampix Lampix PIX 222.51 0.0000017 30,110,892,000.00 477,667,680.00
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 1406.19 0.00001071 29,540,375,200.00 8,126,748.00
0.77
-5.84
-15.91
826 Crave Crave CRAVE 1921 0.00001463 29,519,305,200.00 8,789,522.00
-0.31
-4.95
6.63
827 AMLT AMLT AMLT 340.07 0.00000259 28,742,655,200.00 2,114,918,400.00
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 5.25 0.00000004 28,726,132,400.00 450,102,240.00
0.77
12.86
21.1
829 Bonpay Bonpay BON 2520.91 0.0000192 28,461,865,600.00 741,538,560.00
5.29
2.36
-20.4
830 Starbase Starbase STAR 151.62 0.00000116 28,428,702,400.00 9,699,726.40
0.37
-10.6
-25.87
831 Forty Seven Bank Forty Seven Bank FSBT 8000.35 0.00006095 28,077,509,600.00 7,916,734,000.00
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 1.4 0.00000001 27,805,990,800.00 15,275,260.00
1.59
-8.24
-39.39
833 Chainium Chainium CHX 473.3 0.00000361 27,720,907,200.00 83,971,104.00
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 92.83 0.00000071 27,699,112,000.00 998,806,200.00
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 924.07 0.00000704 27,359,463,600.00 23,966,096.00
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 348.55 0.00000266 27,286,610,400.00 4,274,270,000.00
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 1384.53 0.00001055 27,195,842,800.00 19,961,228.00
0.77
52.13
81.39
838 RefToken RefToken REF 36880.34 0.000281 27,012,249,600.00 32,266,696.00
-0.1
21.19
6.71
839 Hush Hush HUSH 6268.51 0.00004775 26,982,104,800.00 131,139,484.00
1.12
2.13
-12.84
840 Breakout Breakout BRK 1423.68 0.00001085 26,977,636,000.00 26,589,752.00
0.85
9.56
-6.43
841 Darcrus Darcrus DAR 1964.57 0.00001604 26,718,876,800.00 0.00
0
0
26.85
842 Xenon Xenon XNN 88.08 0.00000067 26,424,132,000.00 11,273,469.20
0.03
10.41
-7.44
843 Denarius Denarius DNR 8211.36 0.00006256 26,406,002,000.00 33,721,996.00
1.69
7.25
-30.52
844 SyncFab SyncFab MFG 163.7 0.00000125 26,271,448,000.00 24,354,764.00
0.36
6.93
12
845 AudioCoin AudioCoin ADC 28.9 0.00000022 26,191,832,800.00 4,239,166.40
-3.56
5.43
-0.09
846 Sugar Exchange Sugar Exchange SGR 1375.11 0.00001048 26,049,007,600.00 46,644,276.00
0.55
3.21
-1.12
847 I0Coin I0Coin I0C 1240.45 0.00000945 26,039,893,600.00 5,718,535.20
-1.32
-7.68
21.5
848 EverGreenCoin EverGreenCoin EGC 1907.78 0.00001453 26,018,608,000.00 41,930,672.00
2.37
10.16
1.64
849 CryptoPing CryptoPing PING 2602.49 0.00001983 25,900,184,800.00 215,919,480.00
-2.24
-1.74
-11.09
850 FORCE FORCE FOR 210.02 0.0000016 25,873,411,200.00 14,946,078.00
2.7
11.33
-21.66
851 Invacio Invacio INV 536.87 0.00000409 25,615,965,200.00 369,128,760.00
3.52
4.74
16.44
852 HunterCoin HunterCoin HUC 1110.5 0.00000846 25,405,598,400.00 62,357,008.00
0.77
13.18
4.42
853 e-Gulden e-Gulden EFL 1500.93 0.00001143 25,387,644,800.00 6,607,865.60
-0.4
5.43
-8.2
854 Amon Amon AMN 106.94 0.00000081 24,997,702,800.00 832,986,280.00
-5.61
-6.28
9.15
855 GCN Coin GCN Coin GCN 0.1568 0.000000001 24,877,966,400.00 55,478,780.00
0.05
5.89
6.59
856 On.Live On.Live ONL 1224.53 0.00000933 24,695,764,800.00 2,155,314,000.00
0.77
-0.95
-39.04
857 BlitzPredict BlitzPredict XBP 69.66 0.00000053 24,506,389,600.00 2,083,205,600.00
0.4
8.85
-2.9
858 E-coin E-coin ECN 69909.87 0.0005696 24,493,845,600.00 0.00
0
0
-6.66
859 Tokenbox Tokenbox TBX 2136.5 0.00001628 24,357,253,200.00 21,825,384.00
0.38
13.25
3.06
860 RussiaCoin RussiaCoin RC 2894.37 0.00002205 24,248,669,200.00 1,117,198.04
-3.39
3.14
-21.74
861 Bitswift Bitswift SWIFT 6202.24 0.00004725 24,093,456,800.00 175,962,136.00
0.77
15.99
28.01
862 Ergo Ergo EFYT 59907.6 0.0004564 23,801,279,600.00 2,245,434,800.00
-0.71
3.41
-3.64
863 Ethbits Ethbits ETB 17064.37 0.00013 23,746,830,800.00 88,016,740.00
0.77
0
-13.64
864 Daneel Daneel DAN 682.73 0.0000052 23,633,993,600.00 789,290,040.00
9.28
9.52
-13.13
865 BlueCoin BlueCoin BLU 40.69 0.00000031 23,384,995,200.00 2,484,554.80
0.77
5.02
-25.71
866 PutinCoin PutinCoin PUT 52.45 0.0000004 23,262,299,200.00 7,957,619.60
1.58
20.19
4.32
867 ChainCoin ChainCoin CHC 1501.66 0.00001144 23,067,396,800.00 53,616,780.00
2.99
-0.05
-17.59
868 LiteDoge LiteDoge LDOGE 1.53 0.00000001 23,036,801,200.00 21,079,604.00
-1.43
-6.51
-17.94
869 MicroMoney MicroMoney AMM 2030.52 0.00001547 22,904,109,200.00 831,467,280.00
-0.56
0.73
-4.44
870 Tracto Tracto TRCT 848.38 0.00000646 22,832,588,800.00 14,192,458.00
0.18
-12.9
-6.2
871 PHI Token PHI Token PHI 4558.2 0.00003473 22,779,100,400.00 133,682,584.00
0.46
70.09
-15.19
872 SnowGem SnowGem XSG 3931.86 0.00002995 22,767,987,200.00 368,572,120.00
0.69
-3.02
0
873 EventChain EventChain EVC 724.65 0.00000552 22,645,781,200.00 12,446,509.60
0.67
4.72
-2.06
874 Hat.Exchange Hat.Exchange HAT 15671.49 0.0001194 22,642,958,800.00 14,206,040.80
0.56
1.56
-21.68
875 Pylon Network Pylon Network PYLNT 63231.36 0.0004817 22,545,899,600.00 1,012,436,040.00
0.77
7.93
-0.41
876 Monster Byte Monster Byte MBI 1332.04 0.00001015 22,408,523,200.00 6,294,167.60
0.73
98.61
-7.32
877 SkinCoin SkinCoin SKIN 251.08 0.00000191 22,140,924,400.00 420,306,320.00
0.55
8.34
-3.1
878 Ace Ace ACE 2386.46 0.00001818 22,071,912,800.00 7,127,951,600.00
1.37
6.05
-3.93
879 Version Version V 43.32 0.00000033 22,042,454,000.00 217,040.60
0.77
19.28
-6.4
880 Autonio Autonio NIO 319.63 0.00000243 21,842,573,200.00 733,818,120.00
1.87
5.14
-10.17
881 Fabric Token Fabric Token FT 877.94 0.00000669 21,591,693,200.00 73,855,544.00
-1.14
2.16
-4.65
882 XGOX XGOX XGOX 9.04 0.00000007 21,501,788,000.00 46,348,120.00
0.79
-0.95
-13.27
883 NobleCoin NobleCoin NOBL 9.19 0.00000007 21,425,328,400.00 4,279,248.40
0.77
0
15.83
884 WeAreSatoshi WeAreSatoshi WSX 872.91 0.00000665 21,414,685,600.00 5,142,863.60
0.92
4.92
-7.94
885 Nullex Nullex NLX 525.43 0.000004 21,267,803,200.00 72,756,180.00
0.78
3.68
-14.55
886 42-coin 42-coin 42 502018720 3.82 21,084,778,400.00 32,021,108.00
2.15
3.37
6.11
887 808Coin 808Coin 808 0.1229 0.0000000009 21,084,170,800.00 55,467,216.00
5.17
19.83
-5.5
888 Cashcoin Cashcoin CASH 438.86 0.00000334 20,923,215,600.00 318,988,040.00
0.77
56.56
148.99
889 Creativecoin Creativecoin CREA 1355.33 0.00001033 20,657,968,800.00 58,702,392.00
1.05
6.74
-13.77
890 eBitcoin eBitcoin EBTC 1092.71 0.00000832 20,649,148,800.00 3,388,408,800.00
0.6
-0.27
-24.57
891 onG.social onG.social ONG 618.99 0.00000472 20,620,885,600.00 129,301,592.00
-7.78
-6
-18.92
892 Vsync Vsync VSX 127.62 0.00000097 20,491,349,200.00 14,347,141.20
1.88
6.04
-10.11
893 Argentum Argentum ARG 2073.07 0.00001579 20,403,070,800.00 5,519,987.20
0.73
2.06
-15.18
894 Verify Verify CRED 1507.22 0.00001148 20,360,872,000.00 26,349,456.00
-7.98
-10.35
-5.09
895 BitWhite BitWhite BTW 547.09 0.00000417 19,873,341,600.00 1,304,634,800.00
0.56
2.39
-5.03
896 Galactrum Galactrum ORE 11473.94 0.00008741 19,872,244,000.00 84,826,644.00
0.91
-4.67
-25.42
897 Kobocoin Kobocoin KOBO 794.15 0.00000605 19,615,680,000.00 781,159.96
0.77
19.11
-11.1
898 Stellite Stellite XTL 6.56 0.00000005 19,576,970,000.00 292,220,320.00
-3.26
2.81
-8.44
899 Miners' Reward Token Miners' Reward Token MRT 1947.1 0.00001483 19,470,953,600.00 815,407,040.00
1.05
12.01
6.86
900 Chronologic Chronologic DAY 27152.08 0.0002069 19,458,782,000.00 4,340,008.40
0.74
3.35
-7.41
901 Magi Magi XMG 2403.43 0.00001831 19,456,253,600.00 49,785,960.00
1.77
11.77
-0.62
902 Ties.DB Ties.DB TIE 469.93 0.00000358 19,154,982,000.00 21,487,872.00
-0.89
22.42
-63.04
903 TokenStars TokenStars TEAM 1926.5 0.00001468 19,126,797,200.00 1,676,288,040.00
-0.25
3.09
8.39
904 IntenseCoin IntenseCoin ITNS 44.38 0.00000034 19,112,548,000.00 110,666,892.00
-0.95
7.32
-6.28
905 FantasyGold FantasyGold FGC 2954.05 0.0000225 19,105,492,000.00 64,707,244.00
2.04
6.49
-21.92
906 TrustPlus TrustPlus TRUST 592 0.00000451 18,995,340,000.00 28,266,728.00
1.52
-0.54
-11.93
907 PlatinumBAR PlatinumBAR XPTX 16421.17 0.0001251 18,410,613,200.00 35,448,364.00
0.77
-0.4
-15.43
908 Creditbit Creditbit CRB 1093.77 0.00000833 18,256,910,000.00 70,411,040.00
0.79
1.09
-2.62
909 DigiPulse DigiPulse DGPT 8041.25 0.00006126 18,195,856,000.00 19,616,072.00
2.82
-2.43
-29.17
910 Condensate Condensate RAIN 76.56 0.00000058 18,104,030,000.00 34,971,692.00
0.52
3.68
-8.58
911 Zero Zero ZER 6001.4 0.00004572 18,019,632,400.00 66,086,888.00
5.2
-3.06
-0.04
912 Stellar Holdings Stellar Holdings HOLD 24.94 0.00000019 17,932,079,200.00 50,756,356.00
6.37
1.44
-26.26
913 Sovereign Hero Sovereign Hero HERO 3732232 0.02843 17,813,950,000.00 963,510,520.00
0.45
3.29
2.25
914 StarterCoin StarterCoin STAC 62.29 0.00000047 17,590,686,400.00 1,914,375,120.00
0.86
5.68
-34.44
915 DraftCoin DraftCoin DFT 2178.01 0.00001659 17,291,276,800.00 134,914,444.00
-2.67
-0.35
-11.82
916 Photon Photon PHO 0.726 0.000000006 17,278,066,400.00 41,740,160.00
4.77
5.75
-0.91
917 BoutsPro BoutsPro BOUTS 225.3 0.00000172 17,261,112,400.00 619,434,480.00
15.9
-23.72
-30.9
918 DigitalPrice DigitalPrice DP 862.29 0.00000657 17,056,762,800.00 33,338,424.00
0.77
-1.04
-14.89
919 WorldCoin WorldCoin WDC 140.45 0.00000107 16,799,140,400.00 1,536,373.44
0.15
5.02
-9.69
920 CryCash CryCash CRC 3679.06 0.00002803 16,787,302,000.00 11,203,928.40
1.58
4.13
-0.27
921 Universe Universe UNI 576.25 0.00000439 16,774,464,000.00 2,378,048.40
7.64
10.99
0.38
922 GoldMint GoldMint MNTP 8665.85 0.00006602 16,595,065,200.00 496,254,360.00
1.62
14.54
-19.56
923 Obsidian Obsidian ODN 651.61 0.00000496 16,290,344,000.00 9,165,548.00
0.77
4.33
-13.31
924 Bytecent Bytecent BYC 7295.67 0.00005558 16,217,177,200.00 20,218,184.00
0.77
2.92
-11.25
925 IncaKoin IncaKoin NKA 1.02 0.000000008 16,211,473,600.00 746,491.48
1.71
3.02
-15.34
926 KekCoin KekCoin KEK 1506.23 0.00001164 16,141,325,200.00 0.00
0
3.53
-5.46
927 HireMatch HireMatch HIRE 498.22 0.0000038 16,061,749,200.00 9,877,518.00
0.57
18.17
-14.95
928 Live Stars Live Stars LIVE 399.98 0.00000305 15,888,191,200.00 300,164,200.00
-3.23
-9.03
11.13
929 Speed Mining Service Speed Mining Service SMS 150533.1 0.001147 15,757,812,000.00 16,733,754.80
-7.01
12.36
3.18
930 NEVERDIE NEVERDIE NDC 383.73 0.00000292 15,734,488,000.00 1,165,169.04
0.37
5.31
-16.59
931 WandX WandX WAND 1277.56 0.00000973 15,642,642,400.00 84,077,728.00
0.36
8.88
-2.73
932 EquiTrader EquiTrader EQT 1438.65 0.00001096 15,623,042,400.00 14,536,634.00
0.77
18.91
-5.87
933 MagicCoin MagicCoin MAGE 2101.55 0.00001601 15,593,289,600.00 5,067,560.40
0.77
5.82
-8.77
934 Canada eCoin Canada eCoin CDN 159.83 0.00000122 15,569,632,400.00 4,798,981.60
0.77
-6.45
-6.68
935 Monoeci Monoeci XMCC 2965.5 0.00002259 15,542,996,000.00 3,370,651,200.00
1.88
-10.2
-26.53
936 Tigereum Tigereum TIG 1036.46 0.0000079 15,466,595,200.00 96,068,224.00
19.77
0.05
94.15
937 Adzcoin Adzcoin ADZ 349.95 0.00000267 15,373,024,800.00 18,148,718.00
5.48
10.4
0.36
938 PeepCoin PeepCoin PCN 0.8286 0.000000006 15,355,835,600.00 216,331,080.00
5.21
34.75
16.4
939 Earth Token Earth Token EARTH 73.63 0.00000056 15,116,127,600.00 1,778,208,040.00
0.54
6.67
-0.84
940 STRAKS STRAKS STAK 2383.38 0.00001816 15,046,586,800.00 74,172,868.00
0.59
-11.62
-1.74
941 Etheriya Etheriya RIYA 9451.04 0.000072 14,947,116,800.00 4,831,576.40
6.47
0
-0.87
942 TrezarCoin TrezarCoin TZC 155.48 0.00000118 14,881,868,400.00 16,698,690.40
-1.4
-2.39
-15.41
943 Masternodecoin Masternodecoin MTNC 274.34 0.00000209 14,730,321,200.00 2,710,915.20
0.77
10.3
-8.6
944 Blocklancer Blocklancer LNC 122.19 0.00000093 14,680,458,800.00 162,962,632.00
0.64
6.64
11.05
945 Dix Asset Dix Asset DIX 0.1455 0.000000001 14,553,431,200.00 2,620,990.40
1.43
7.93
-2.92
946 Orbitcoin Orbitcoin ORB 4481.36 0.00003414 14,432,754,000.00 618,346.68
0.77
7.2
-11.28
947 Bowhead Bowhead AHT 1776.25 0.00001446 14,210,019,600.00 0.00
0
0
-6.51
948 Bitmark Bitmark BTM 1552.86 0.00001183 14,173,348,000.00 42,650,188.00
2.33
-0.92
-41.39
949 EtherSportz EtherSportz ESZ 2849.11 0.00002171 14,079,189,600.00 94,813,432.00
0.36
0
5.12
950 Tidex Token Tidex Token TDX 1479.88 0.00001127 14,058,864,400.00 17,252,174.80
0.45
2.29
-4.77
951 BigUp BigUp BIGUP 6.56 0.00000005 14,019,292,000.00 8,745,696,400.00
10.69
69.15
149.45
952 Vulcano Vulcano VULC 3.95 0.00000003 13,944,733,600.00 20,853,420.00
-24.27
-17.04
-27.04
953 VIVO VIVO VIVO 6033.68 0.00004597 13,878,250,400.00 69,486,508.00
5.23
-7.05
-2.03
954 Commodity Ad Network Commodity Ad Network CDX 424.66 0.00000324 13,822,802,000.00 22,137,612.00
2.31
25.57
-34.35
955 ConnectJob ConnectJob CJT 120.38 0.00000092 13,583,544,800.00 10,409,834.40
0.62
-6.21
-9.67
956 Ellaism Ellaism ELLA 1363.71 0.00001039 13,288,956,800.00 25,100,544.00
1.83
5.5
-6.83
957 Dinastycoin Dinastycoin DCY 7.88 0.00000006 13,273,159,200.00 8,452,833.20
0.77
-1.76
-10.34
958 Ignition Ignition IC 17317.99 0.0001319 13,231,352,400.00 96,777,352.00
-0.2
23.26
-15.26
959 Manna Manna MANNA 48.32 0.00000037 13,095,994,800.00 289,180.36
-2.84
15.54
54.34
960 MetalCoin MetalCoin METAL 169.33 0.00000129 13,025,885,600.00 1,532,392.68
0.77
0
11.04
961 Machinecoin Machinecoin MAC 607.45 0.00000463 13,020,907,200.00 5,314,990.80
0.27
-3.7
4.34
962 Unitus Unitus UIS 220.52 0.00000168 12,970,280,400.00 10,806,773.60
0.07
1.87
-10.85
963 vTorrent vTorrent VTR 1115.75 0.0000085 12,947,936,400.00 173,261,060.00
0.77
1.01
21.34
964 UnbreakableCoin UnbreakableCoin UNB 5678.49 0.00004326 12,936,450,800.00 756,297,360.00
0.15
2.48
-13.67
965 InflationCoin InflationCoin IFLT 0.2882 0.000000002 12,909,128,400.00 38,752,532.00
2.57
-5.38
2.5
966 Bitzeny Bitzeny ZNY 168.54 0.00000128 12,744,312,000.00 9,138,010.00
0.79
-0.31
-1.5
967 BriaCoin BriaCoin BRIA 17046.12 0.0001299 12,672,615,200.00 250,360,600.00
-0.39
1.18
16.45
968 OP Coin OP Coin OPC 6.57 0.00000005 12,219,424,000.00 49,384,944.00
0.78
-12.26
-31.75
969 The Cypherfunks The Cypherfunks FUNK 0.2476 0.000000002 11,929,520,400.00 1,015,979.72
10.67
7.41
-9.53
970 DeusCoin DeusCoin DEUS 1074.09 0.00000818 11,900,747,600.00 76,976,452.00
17.11
-0.79
54.72
971 FirstCoin FirstCoin FRST 379.92 0.00000289 11,856,510,400.00 16,663,371.20
5.94
11.28
-1.05
972 Kolion Kolion KLN 16794.57 0.0001279 11,764,998,000.00 125,284,180.00
-0.31
3.23
-5.26
973 Elcoin Elcoin EL 1034.72 0.00000788 11,598,143,200.00 484,798.16
0.75
4.77
15.51
974 Soma Soma SCT 1967.64 0.00001499 11,590,322,800.00 30,744,952.00
1.04
-6.24
22.31
975 MarteXcoin MarteXcoin MXT 3805.93 0.00002899 11,585,560,000.00 43,147,832.00
1.07
20.59
14.77
976 UniCoin UniCoin UNIC 3804.05 0.00002898 11,583,560,800.00 2,443,042.00
-0.11
5.02
-1.64
977 Signals Network Signals Network SGN 132.06 0.00000101 11,530,797,600.00 2,462,034,400.00
-0.54
2.97
-24.75
978 FundYourselfNow FundYourselfNow FYN 12363.56 0.00009419 11,465,686,400.00 123.64
0.37
6.76
0.56
979 Origami Origami ORI 2703.47 0.0000206 11,424,526,400.00 75,737,732.00
0.46
10.94
-2.69
980 Deutsche eMark Deutsche eMark DEM 282.22 0.00000215 11,316,177,600.00 15,322,358.80
1.79
7.04
6.51
981 Musiconomi Musiconomi MCI 407.61 0.00000333 11,286,522,800.00 0.00
0
0
-6.22
982 Inpay Inpay INPAY 1123.62 0.00000856 11,236,229,200.00 4,080,974.80
0.77
9.74
-6.51
983 Suretly Suretly SUR 50201.68 0.0003824 11,144,207,200.00 2,195,121,600.00
0.36
4.04
0.46
984 Ultimate Secure Cash Ultimate Secure Cash USC 1073.86 0.00000818 11,107,026,000.00 2,259,311.60
0.77
41.22
151.2
985 MAZA MAZA MZC 10.5 0.00000008 11,082,349,600.00 146,008,828.00
-10.42
-15.59
-20.88
986 Quark Quark QRK 43.32 0.00000033 11,076,763,600.00 198,610.72
0.77
-63.13
-59.79
987 Cazcoin Cazcoin CAZ 342.6 0.00000261 10,989,426,000.00 82,223.96
0.77
-18.9
-22.66
988 Magnet Magnet MAG 359.67 0.00000274 10,940,445,600.00 46,032,364.00
6.92
-5.79
-22.04
989 NuShares NuShares NSR 3.94 0.00000003 10,938,015,200.00 4,003,378.40
0.77
4.06
-26.15
990 EBCH EBCH EBCH 1172.35 0.00000893 10,885,879,200.00 5,161,914.80
3.98
7.71
-8.92
991 Biotron Biotron BTRN 350.44 0.00000267 10,828,823,600.00 20,080,984.00
3.42
45.32
-43.69
992 Linx Linx LINX 402.13 0.00000306 10,794,856,800.00 66,453,996.00
7.78
12.49
-11.6
993 Dashcoin Dashcoin DSH 606.31 0.00000462 10,655,892,800.00 668,450,160.00
0.59
-30.8
48.21
994 Emphy Emphy EPY 1333.21 0.00001016 10,529,022,000.00 58,110,276.00
1.76
6.24
5.31
995 RouletteToken RouletteToken RLT 1029.11 0.00000784 10,515,262,800.00 289,007,880.00
-1.3
7.45
9.21
996 Moin Moin MOIN 1345.73 0.00001025 10,393,429,200.00 1,289,009.68
0.85
5.14
1.75
997 Woodcoin Woodcoin LOG 1289.02 0.00000982 10,357,482,800.00 347,827.48
0.77
0
0
998 Advanced Technology Coin Advanced Technology Coin ARC 415.21 0.00000316 10,344,821,200.00 32,213,972.00
-0.92
9.64
-5.74
999 bitJob bitJob STU 215.09 0.00000164 10,333,904,000.00 1,711,191,720.00
0.35
-2.21
-18.68
1000 NetCoin NetCoin NETCOIN 13.13 0.0000001 10,332,159,600.00 3,286,155.60
9.92
-4.53
-0.15
1001 Authorship Authorship ATS 102.37 0.00000078 10,234,414,400.00 1,450,282.40
0.7
2.53
-10.87
1002 SuperCoin SuperCoin SUPER 205.65 0.00000157 10,111,071,600.00 373,570.12
167.6
165.38
-28.79
1003 PopularCoin PopularCoin POP 2.63 0.00000002 10,033,220,400.00 245,511.56
0.77
5.02
-27.68
1004 Onix Onix ONX 93.2 0.00000071 9,978,928,400.00 12,142,004.00
-0.63
2.14
2.66
1005 More Coin More Coin MORE 4971.11 0.00003787 9,942,217,600.00 44,552,564.00
0.76
5.63
-16.55
1006 Trollcoin Trollcoin TROLL 17.07 0.00000013 9,845,393,600.00 1,154,445.88
0.78
10.09
5.23
1007 Bitdeal Bitdeal BDL 55.66 0.00000042 9,773,324,400.00 14,459,821.60
0.77
-3.42
-27.87
1008 FlutterCoin FlutterCoin FLT 22.31 0.00000017 9,739,396,800.00 304,732.96
0.77
5.02
-3.16
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 990.88 0.00000755 9,710,506,400.00 53,103,456.00
0.53
0
2.8
1010 SmileyCoin SmileyCoin SMLY 0.3698 0.000000003 9,599,119,600.00 3,776,939.60
0.94
3.11
0.24
1011 Growers International Growers International GRWI 8042.57 0.00006127 9,574,286,400.00 56,079,912.00
-18.49
2.01
-37.86
1012 Cryptonite Cryptonite XCN 22.31 0.00000017 9,515,917,600.00 14,984,984.00
0.77
5.02
-10.82
1013 United Crypto Community United Crypto Community UCOM 7350.8 0.000056 9,484,204,800.00 4,238,813.60
0.77
3.18
-16.14
1014 ELTCOIN ELTCOIN ELTCOIN 105.06 0.0000008 9,455,549,600.00 43,529,640.00
-2.11
-12.39
33.86
1015 Digital Money Bits Digital Money Bits DMB 108.7 0.00000083 9,360,666,000.00 19,238,438.80
0.77
10.79
-7.84
1016 Datarius Credit Datarius Credit DTRC 73.02 0.00000056 9,328,306,400.00 7,586,728,800.00
0.14
13.09
-25.34
1017 FLiK FLiK FLIK 154.89 0.00000118 9,312,665,600.00 1,098,107.64
0.77
0
-3.16
1018 PetroDollar PetroDollar XPD 144.94 0.0000011 9,275,210,000.00 5,858,812.40
-0.52
-21.25
-43.28
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 102.55 0.00000082 9,272,407,200.00 0.00
0
0.05
-2.48
1020 StarCredits StarCredits STRC 2053.73 0.00001578 9,241,772,400.00 0.00
0
4.13
2.92
1021 BTCtalkcoin BTCtalkcoin TALK 140.45 0.00000107 9,170,252,000.00 358,223.32
0.77
6.01
29.38
1022 Innova Innova INN 2257.74 0.0000172 9,143,909,600.00 47,744,816.00
-0.5
1.69
-29.66
1023 Synergy Synergy SNRG 2391.63 0.00001822 9,136,755,600.00 218,040.20
0.77
6.72
3.59
1024 Oceanlab Oceanlab OCL 195.98 0.00000149 9,113,196,400.00 3,509,301.60
-0.04
14.03
6.85
1025 Shekel Shekel JEW 81.26 0.00000062 9,038,853,600.00 32,296,488.00
-6.27
-20.84
-38.19
1026 Bata Bata BTA 1786.7 0.00001361 8,993,028,800.00 44,967,104.00
0.58
-9.24
10.19
1027 Renos Renos RNS 267.78 0.00000204 8,932,053,200.00 8,712,396.00
0.77
-10.08
-6.46
1028 ZINC ZINC ZINC 2811.03 0.00002142 8,840,266,400.00 1,212,510,880.00
2.93
1.24
-22.54
1029 Wild Crypto Wild Crypto WILD 359.61 0.00000274 8,765,002,400.00 120,860,852.00
0.79
1
13.64
1030 Megacoin Megacoin MEC 235.08 0.00000179 8,753,144,400.00 203,759,640.00
4.21
-8.75
-50.73
1031 TokenDesk TokenDesk TDS 846.34 0.00000645 8,698,950,400.00 3,796,069,200.00
-1.37
-12.43
38.02
1032 InsaneCoin InsaneCoin INSN 402.04 0.00000306 8,611,240,400.00 7,142,690.80
0.77
3.72
-14.56
1033 bitSilver bitSilver BITSILVER 392858.48 0.002993 8,548,912,400.00 55,820,996.00
0.44
1.44
0
1034 Unify Unify UNIFY 469.31 0.00000358 8,382,312,400.00 9,601,863.60
0.77
-10.17
-10.88
1035 Opal Opal OPAL 552.62 0.00000421 8,371,316,800.00 2,724,576.40
0.77
5.02
34.25
1036 SagaCoin SagaCoin SAGA 1909.9 0.00001455 8,284,155,600.00 86,018,912.00
0.77
22.85
-28.93
1037 Zetacoin Zetacoin ZET 48.74 0.00000037 8,205,010,800.00 1,127,809,480.00
12.54
30.21
-30.39
1038 iTicoin iTicoin ITI 256254.32 0.001952 8,200,130,400.00 1,220,321.48
0.77
0.43
16.84
1039 QubitCoin QubitCoin Q2C 32.82 0.00000025 8,171,044,000.00 70,649.18
0.77
5.02
-5.03
1040 Startcoin Startcoin START 179.76 0.00000137 8,103,737,600.00 6,316,864.40
0.81
5.79
-9.42
1041 ICO OpenLedger ICO OpenLedger ICOO 17326.03 0.000132 8,073,083,200.00 2,908,189.20
0.86
17.25
26.14
1042 Zennies Zennies ZENI 7.88 0.00000006 7,882,277,200.00 15,676.90
0.77
5.02
-14.41
1043 bitBTC bitBTC BITBTC 152802776 1.16 7,863,343,600.00 154,254,548.00
0.84
8.99
0
1044 Jesus Coin Jesus Coin JC 0.4269 0.000000003 7,850,682,000.00 468,641.88
-30.13
-37.95
-37.76
1045 HoboNickels HoboNickels HBN 120.76 0.00000092 7,747,135,200.00 2,449,686.40
0.77
-3.52
-15.72
1046 Nitro Nitro NOX 1061.89 0.00000809 7,739,844,000.00 499,545.20
0.87
10.3
-35.69
1047 Nyancoin Nyancoin NYAN 23.63 0.00000018 7,627,124,400.00 9,288,871.20
0.77
5.41
12.92
1048 FujiCoin FujiCoin FJC 5.81 0.00000004 7,617,050,000.00 16,670,819.20
5.78
-3.93
-13.87
1049 DCORP Utility DCORP Utility DRPU 2122.7 0.00001617 7,493,922,800.00 23,449,440.00
-18.39
-18.95
-22.84
1050 Qvolta Qvolta QVT 1033.99 0.00000788 7,462,602,000.00 5,081,633.20
0.11
2.05
-20.18
1051 Bitsum Bitsum BSM 8.14 0.00000006 7,452,841,200.00 44,429,672.00
4.12
-7.4
34.98
1052 BitBar BitBar BTB 193795.2 0.001476 7,361,956,000.00 2,902,426.80
1.68
9.04
-9
1053 WhaleCoin WhaleCoin WHL 717.8 0.00000547 7,316,033,200.00 1,928,690,960.00
2.55
6.21
-11.94
1054 LanaCoin LanaCoin LANA 7.88 0.00000006 7,267,876,000.00 739,000.36
0.77
5.02
-9.8
1055 Halcyon Halcyon HAL 1191.88 0.00000908 7,258,703,200.00 1,501,048.36
0.77
5.6
-2.03
1056 Plancoin Plancoin PLAN 1325.77 0.0000101 7,254,763,600.00 1,720,736,920.00
0.61
4.36
-5.46
1057 Aerium Aerium AERM 64.53 0.00000053 7,241,102,400.00 808.62
0.12
-29.46
19.2
1058 Transcodium Transcodium TNS 205.81 0.00000157 7,240,161,600.00 1,869,375,480.00
0.37
22.91
-45.17
1059 Triangles Triangles TRI 62553.99 0.0004766 7,229,303,200.00 2,502,155.60
0.77
-2.71
7.07
1060 Equal Equal EQL 22.1 0.00000017 7,173,266,800.00 25,421,788.00
-4.07
-7.53
-13.1
1061 Happycoin Happycoin HPC 482.87 0.00000368 7,169,033,200.00 23,414,552.00
0.8
-12.31
-25.58
1062 Fantasy Cash Fantasy Cash FANS 1556.79 0.00001186 7,164,525,200.00 1,368,266.20
0.77
7.28
0
1063 Piggycoin Piggycoin PIGGY 14.59 0.00000011 7,157,841,600.00 634,371.64
0.77
6.14
-3.41
1064 Skeincoin Skeincoin SKC 527.68 0.00000402 7,072,032,800.00 2,413,524.40
1.02
5.55
-2.18
1065 Veros Veros VRS 548.82 0.00000418 7,056,254,800.00 111,354,852.00
0.72
10.02
-15.66
1066 BelugaPay BelugaPay BBI 1410.69 0.00001149 6,980,755,600.00 0.00
0
0
-55.48
1067 Numus Numus NMS 2533.67 0.0000193 6,969,818,800.00 8,647,441.60
0.78
-3.69
-32.15
1068 Embers Embers MBRS 139.14 0.00000106 6,957,020,000.00 8,105,619.20
-12.2
1.41
-61.29
1069 Bitradio Bitradio BRO 1055.19 0.00000804 6,940,948,000.00 9,337,792.80
0.78
5.12
-11.7
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 1048.52 0.00000799 6,885,244,800.00 7,296,884.00
0.37
0
0
1071 PayCoin PayCoin XPY 568.72 0.00000433 6,774,896,800.00 9,974,773.20
0.78
115.68
30.28
1072 Truckcoin Truckcoin TRK 34.13 0.00000026 6,762,196,000.00 4,726,912.40
0.77
14.04
-13.62
1073 Mao Zedong Mao Zedong MAO 1076.37 0.0000082 6,752,356,800.00 11,048,265.20
0.77
2.89
2.04
1074 AquariusCoin AquariusCoin ARCO 3691.15 0.00002812 6,746,104,400.00 2,372,913.20
0.77
5.05
-19.89
1075 Phoenixcoin Phoenixcoin PXC 98.45 0.00000075 6,683,266,800.00 7,682,592.40
2.13
-2.63
-16.53
1076 TittieCoin TittieCoin TTC 5.25 0.00000004 6,614,764,800.00 5,327,730.80
0.77
-15.98
-0.14
1077 Bitstar Bitstar BITS 338.45 0.00000258 6,601,809,200.00 3,781,820.00
-0.4
-0.48
-1.65
1078 Fastcoin Fastcoin FST 42 0.00000032 6,591,088,000.00 8,260,498.40
0.77
1.78
-5.65
1079 MCAP MCAP MCAP 628.18 0.00000479 6,589,618,000.00 107,620,268.00
1.37
-3.42
-30.83
1080 iEthereum iEthereum IETH 363.4 0.00000277 6,534,620,400.00 3,937,894.80
0.77
5.16
14.16
1081 Elementrem Elementrem ELE 249.4 0.0000019 6,519,371,600.00 6,224,548.40
-8.82
-1.33
15.81
1082 JetCoin JetCoin JET 950.35 0.00000724 6,484,934,400.00 515,921,000.00
-1.03
-0.47
-14.88
1083 Bitcoin Scrypt Bitcoin Scrypt BTCS 364.91 0.00000278 6,409,415,600.00 6,999,258.00
-1.01
3.84
-9.23
1084 Bit20 Bit20 BTWTY 6215767600 49.82 6,315,218,000.00 0.00
0
-1.21
0
1085 ArbitrageCT ArbitrageCT ARCT 68.99 0.00000053 6,242,423,600.00 193,296,376.00
19.23
-4.87
10.6
1086 Sparks Sparks SPK 2301.06 0.00001753 6,223,450,800.00 18,489,072.00
1.7
-4.38
36.56
1087 Joulecoin Joulecoin XJO 168.87 0.00000129 6,127,038,400.00 1,278,259.08
0.78
4.43
-2.45
1088 Guncoin Guncoin GUN 27.57 0.00000021 6,083,330,400.00 3,997,008.40
-3.81
-4.8
-6.92
1089 TagCoin