English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CAD) ?? (BTC) ???? (CAD) 24H??? (CAD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 8455.22 1 145,606,464,723.48 4,662,858,119.57
0.13
0.98
1.97
2 Ethereum Ethereum ETH 381.3 0.04509 38,681,898,965.78 1,942,833,216.40
0.97
-2.16
-3.5
3 XRP XRP XRP 0.44 0.00005203 17,325,076,696.81 393,268,150.93
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 714.16 0.08445 12,357,498,747.24 505,449,422.01
0.14
-2.95
-1.73
5 EOS EOS EOS 6.67 0.0007889 6,045,558,863.02 813,179,664.45
0.25
-1.23
4.68
6 Stellar Stellar XLM 0.2946 0.00003484 5,530,929,512.54 72,835,609.26
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 74.47 0.008806 4,314,235,619.27 299,866,804.91
0.84
-1
-1.91
8 Tether Tether USDT 1.31 0.0001548 3,563,807,301.36 3,394,615,695.57
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 0.129 0.00001526 3,345,711,234.66 66,510,688.75
0.41
-1.86
-9.54
10 Monero Monero XMR 130.16 0.01539 2,126,044,510.87 25,831,851.71
1.49
3.99
6.92
11 IOTA IOTA MIOTA 0.7008 0.00008287 1,947,837,800.13 48,498,627.89
1.65
-1.18
6.33
12 TRON TRON TRX 0.02854 0.00000337 1,876,167,013.59 126,576,594.24
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 17.09 0.002021 1,776,378,603.84 286,995,387.67
-1
-1.47
1.46
14 Dash Dash DASH 196.24 0.0232 1,622,519,156.11 161,815,839.74
0.54
-3.92
-3.5
15 NEO NEO NEO 24.47 0.002894 1,590,594,032.08 78,210,685.75
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 12.92 0.001528 1,233,812,600.13 25,593,355.75
0.44
-1.11
-11.42
17 NEM NEM XEM 0.137 0.0000162 1,233,131,898.50 13,248,085.08
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 1.99 0.0002357 1,210,892,247.28 7,805,741.91
-2.58
10.43
15.33
19 VeChain VeChain VEN 0.01808 0.00000214 1,002,627,238.71 51,138,240.91
1.51
0.29
68.88
20 Zcash Zcash ZEC 183.51 0.0217 847,371,944.39 141,712,340.64
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 5.16 0.0006102 723,742,366.58 68,011,144.19
0.5
-3.22
2.89
22 Lisk Lisk LSK 5.13 0.0006061 560,018,519.58 7,862,262.23
0.58
1.41
24.63
23 Qtum Qtum QTUM 5.88 0.0006958 522,705,716.73 175,680,223.16
-0.4
-0.24
1.15
24 0x 0x ZRX 0.9655 0.0001142 519,283,356.55 17,312,142.88
0.89
-2.11
-10.74
25 Ontology Ontology ONT 3.11 0.0003677 470,461,378.16 281,697,228.19
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 25.44 0.003008 437,307,017.88 9,670,184.52
1.27
1.9
0.28
27 Decred Decred DCR 50.39 0.005959 419,368,234.45 1,895,874.86
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 0.002268 0.00000027 416,985,805.56 4,235,776.50
0.4
0.67
-1.41
29 BitShares BitShares BTS 0.145 0.00001714 384,536,409.16 7,338,810.46
0.43
-0.29
-4.89
30 Maker Maker MKR 571.28 0.06756 381,746,151.56 534,481.96
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 0.04847 0.00000573 366,794,009.20 19,205,945.33
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 0.003161 0.00000037 366,050,022.00 3,565,831.08
0.45
0.63
3.21
33 DigiByte DigiByte DGB 0.03352 0.00000396 358,226,201.83 1,860,117.16
0.59
-2.88
0.22
34 ICON ICON ICX 0.8709 0.000103 337,407,123.60 18,021,388.23
1.55
2.56
2.41
35 Aeternity Aeternity AE 1.4 0.0001655 326,171,997.68 5,461,105.08
0.3
-1.84
-1.97
36 Steem Steem STEEM 1.17 0.0001384 320,888,920.99 1,302,016.05
0.96
-1.91
-4.2
37 Nano Nano NANO 2.31 0.0002735 308,190,267.30 13,014,164.30
1.29
7.14
60.96
38 Waves Waves WAVES 2.79 0.0003296 278,696,432.69 3,685,811.12
0.28
-1.33
2.99
39 Siacoin Siacoin SC 0.007608 0.0000009 276,736,422.28 2,740,646.73
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 0.2755 0.00003257 275,450,764.55 3,427,458.01
0.63
-3.18
1.56
41 Verge Verge XVG 0.0181 0.00000214 274,689,577.91 2,834,947.71
1.22
-0.92
10.08
42 MOAC MOAC MOAC 4.38 0.0005185 273,867,374.13 155,381.03
-0.08
0.63
-13.37
43 Augur Augur REP 23.69 0.002802 260,601,307.60 5,048,113.78
0.48
-3
-11.09
44 Populous Populous PPT 6.5 0.0007682 240,380,870.52 5,622,346.24
-0.07
-5.93
28.41
45 Bytom Bytom BTM 0.2257 0.00002669 226,293,314.08 49,569,994.01
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 0.002266 0.00000027 220,181,232.27 3,607,398.95
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 1.41 0.0001663 216,172,511.77 1,229,934.36
-0.2
-2.09
-13.54
48 RChain RChain RHOC 0.5432 0.00006423 196,624,451.81 192,059.59
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 1.95 0.0002305 192,928,404.16 1,158,322.76
0.54
1.43
-2.01
50 Golem Golem GNT 0.1958 0.00002316 187,866,521.02 2,778,585.89
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 3.86 0.0004567 187,836,712.58 4,705,115.12
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 1.99 0.0002349 180,260,816.67 264,719.53
0.02
1.6
-0.79
53 Status Status SNT 0.05098 0.00000603 176,929,297.76 8,104,948.49
0.3
-1.87
-1.25
54 Hshare Hshare HSR 4.05 0.0004789 175,683,417.73 30,812,560.45
1.23
-0.79
-2.21
55 Komodo Komodo KMD 1.49 0.0001763 162,670,073.78 377,056.68
0.18
0.02
-2.68
56 Mithril Mithril MITH 0.4251 0.00005027 160,162,323.67 24,246,908.29
-0.96
-3.49
-10.99
57 IOST IOST IOST 0.01883 0.00000223 158,179,808.21 11,942,444.68
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 0.000478 0.00000006 155,456,439.50 108,265.68
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 0.328 0.00003878 148,429,857.45 1,752,062.76
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 74.09 0.008761 148,170,289.08 544,867.50
0.23
-4.28
4.85
61 Ardor Ardor ARDR 0.1441 0.00001704 143,965,827.06 1,218,440.65
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 2.88 0.0003404 143,921,598.81 52,809,857.18
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 3.53 0.0004175 141,730,568.10 4,869,307.54
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 0.393 0.00004647 137,544,330.56 2,435,868.51
1.24
2.44
9.88
65 Mixin Mixin XIN 306.87 0.03629 135,624,538.46 55,432.96
2.79
3.61
-0.49
66 Kin Kin KIN 0.0001757 0.00000002 132,865,564.10 831,833.16
4.74
4.85
-0.55
67 Aion Aion AION 0.6436 0.00007611 132,218,347.45 3,114,313.88
0.02
-4.48
25.12
68 aelf aelf ELF 0.5135 0.00006072 128,378,058.54 11,462,918.70
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 2.08 0.0002459 128,274,192.50 569,088.07
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 0.02477 0.00000293 124,098,981.95 915,281.38
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 2.69 0.0003178 122,088,926.46 4,249,995.06
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 2.67 0.0003155 121,416,252.55 23,246,130.88
4.87
8.68
52.23
73 Wanchain Wanchain WAN 1.14 0.0001346 120,815,726.06 3,223,916.39
0.49
-1.1
9.28
74 GXChain GXChain GXS 1.97 0.0002332 118,318,604.17 1,745,965.82
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 25.58 0.003025 116,082,928.13 896,423.87
0.5
-2.31
2.15
76 Bancor Bancor BNT 2.11 0.0002494 110,283,706.15 4,611,744.44
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 5.14 0.0006072 105,376,875.53 172,423.21
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 0.003635 0.00000043 104,733,250.42 4,418,527.38
2.35
10.05
19.31
79 Holo Holo HOT 0.0007844 0.00000009 104,494,254.71 1,634,367.29
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 17.89 0.002115 97,643,610.30 6,501,747.41
0.25
0.06
7.35
81 Ark Ark ARK 0.9277 0.0001097 97,059,364.12 1,453,499.62
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 0.09234 0.00001092 96,974,242.91 5,246,377.01
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 2.29 0.0002707 96,436,150.85 1,744,466.73
0.3
1.15
-7.96
84 MCO MCO MCO 5.96 0.0007052 94,186,717.88 8,599,120.73
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 0.251 0.00002968 94,058,100.59 3,636,200.32
0.21
1.5
0.51
86 Elastos Elastos ELA 12.44 0.001471 92,560,804.12 4,135,405.07
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 0.9353 0.0001106 90,471,372.34 370,022.61
-0.52
-2.25
234.91
88 WAX WAX WAX 0.09697 0.00001147 90,265,134.66 638,012.83
0.81
2.33
-4.12
89 Nxt Nxt NXT 0.08998 0.00001064 89,892,380.78 2,796,754.03
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 43.56 0.005151 88,715,711.66 1,061,011.88
-2.47
15.43
49.91
91 Cortex Cortex CTXC 0.5786 0.00006842 86,673,606.78 9,287,392.70
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 1.31 0.0001548 85,430,125.91 13,085,099.84
-0.1
0.05
-0.32
93 Aurora Aurora AOA 0.02465 0.00000291 85,207,804.04 154,938.09
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 0.1466 0.00001734 83,864,961.27 2,289,197.93
-0.12
-4.09
-6.34
95 TenX TenX PAY 0.7576 0.00008958 82,767,800.50 6,068,184.51
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 1.44 0.0001706 81,923,737.54 303,140.64
0.32
-3.46
4.62
97 Dropil Dropil DROP 0.003857 0.00000046 80,528,165.51 598,845.76
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 0.5927 0.00007009 79,500,915.13 4,656,661.99
1.07
-2.35
2.59
99 QASH QASH QASH 0.2152 0.00002545 75,323,387.79 439,921.63
-0.45
-1.16
4.3
100 Nuls Nuls NULS 1.87 0.0002206 74,627,836.20 3,039,129.25
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 0.1048 0.00001239 72,821,360.36 6,532,268.56
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 0.699 0.00008266 71,532,868.08 64,351,809.01
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 0.1323 0.00001564 71,245,927.05 248,372.68
0.77
2.03
2.51
104 Gas Gas GAS 6.91 0.0008173 70,005,625.89 2,630,304.84
0.8
-1.91
16.21
105 Polymath Polymath POLY 0.2532 0.00002994 69,977,434.76 966,988.05
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 0.3907 0.0000462 69,936,367.91 9,060.30
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 0.1162 0.00001374 68,507,947.64 2,045,445.48
2.26
2.29
8.3
108 Electroneum Electroneum ETN 0.008879 0.00000105 68,336,727.26 397,787.81
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 0.8969 0.0001061 67,120,719.73 1,554,690.72
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 0.08445 0.00000999 66,998,681.51 688,821.21
0.54
-1.15
-8.94
111 Factom Factom FCT 7.63 0.0009025 66,746,002.07 178,479.73
2.47
0.73
17.85
112 Theta Token Theta Token THETA 0.1005 0.00001188 66,728,658.82 3,321,289.67
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 0.06206 0.00000734 65,399,605.67 1,136,003.42
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 1.09 0.0001283 63,424,670.78 582,640.33
0.17
0.42
-5.33
115 Dai Dai DAI 1.33 0.0001572 62,880,048.02 995,671.22
-2.68
2.02
0.33
116 Substratum Substratum SUB 0.1606 0.000019 61,526,915.67 260,811.72
0.94
1.77
2.96
117 Iconomi Iconomi ICN 0.6045 0.00007148 59,801,841.35 291,076.20
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 1.06 0.0001251 59,066,959.21 14,428.11
0.03
4.21
-3.4
119 Gifto Gifto GTO 0.1109 0.00001311 58,237,521.33 34,436,241.49
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 0.818 0.00009673 57,843,663.98 6,127,715.58
-0.39
3.07
42.58
121 Dignity Dignity DIG 0.1099 0.000013 57,480,212.58 1,166,410.63
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 12.27 0.001451 57,177,152.05 629,398.97
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 0.9258 0.0001095 55,952,682.74 474,593.94
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 3.54 0.0004183 54,895,389.89 180,030.18
-1.61
-3.25
-10.34
125 Civic Civic CVC 0.1576 0.00001864 54,009,926.68 4,346,324.03
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 0.2226 0.00002632 53,072,768.41 1,293,690.09
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 0.2988 0.00003533 52,399,948.06 1,619,093.16
1.21
-1.66
-0.24
128 Storj Storj STORJ 0.3835 0.00004535 52,079,135.05 1,196,418.25
0.72
-2.43
-5.05
129 Storm Storm STORM 0.01137 0.00000134 51,282,580.72 3,622,986.24
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 0.8134 0.00009619 50,970,046.46 270,563.45
2.94
-2.43
-0.86
131 All Sports All Sports SOC 0.03465 0.0000041 50,741,073.61 5,013,805.09
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 76.19 0.009009 50,496,849.43 28,603.33
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 0.06467 0.00000765 49,224,610.00 395,233.23
0.07
-1.89
-5.57
134 Ethos Ethos BQX 0.6256 0.00007398 48,986,186.94 3,473,475.62
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 0.0463 0.00000548 48,689,053.07 323,013.00
-1.01
1.14
-4.47
136 Dent Dent DENT 0.002801 0.00000033 48,296,100.47 1,661,659.81
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 0.3219 0.00003807 48,290,945.22 5,389,917.68
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 4.8 0.0005678 48,017,846.11 883,861.52
0.09
3.53
44.79
139 Scry.info Scry.info DDD 0.1076 0.00001273 47,362,724.64 900,021.07
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 0.001408 0.00000017 46,022,687.65 352,305.02
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 0.5626 0.00006652 44,587,082.97 1,108,899.82
0.28
5.47
-1.2
142 Cube Cube AUTO 0.006546 0.00000077 44,349,331.94 158,249.76
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 39.43 0.004663 43,556,886.91 307,669.30
0.21
-1.06
-5.78
144 Nexty Nexty NTY 0.0002963 0.00000004 43,352,019.43 185,468.66
0.52
-6.01
11.3
145 Nexo Nexo NEXO 0.07662 0.00000906 42,906,044.71 2,062,073.51
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 0.9306 0.0001101 42,448,527.87 263,738.88
0.97
0.15
-4.1
147 SALT SALT SALT 0.6102 0.00007216 41,950,903.84 1,087,436.47
0.16
1.42
-11.44
148 Aston Aston ATX 0.0502 0.00000594 41,365,858.81 98,222.41
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 0.0241 0.00000285 40,240,129.06 643,406.66
0.99
-3.06
-10.41
150 Bread Bread BRD 0.4491 0.0000531 39,846,837.83 512,532.08
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 1.06 0.0001255 39,602,434.53 4,739,680.55
0.79
9.01
-14.3
152 Request Network Request Network REQ 0.05445 0.00000644 39,487,332.30 771,354.18
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 0.197 0.0000233 39,404,399.75 536,873.72
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 1.32 0.0001564 39,263,923.94 5,068,518.33
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 7.32 0.0008656 38,745,983.53 22,343.57
4.47
3.08
1.59
156 Aragon Aragon ANT 1.36 0.0001611 38,489,811.91 114,066.22
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 0.05058 0.00000598 38,487,646.78 1,722,047.30
0.75
-1.65
-1.62
158 Particl Particl PART 4.67 0.0005518 37,656,130.06 311,397.55
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 1.47 0.0001739 36,652,502.59 556,831.74
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 0.9073 0.0001073 36,600,846.75 61,959.70
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 1.24 0.0001461 36,146,849.55 6,584,720.99
-2
27.27
45.56
162 Edgeless Edgeless EDG 0.3762 0.00004449 35,982,616.15 527,464.70
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 0.0152 0.0000018 35,885,539.67 916,841.40
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 2.43 0.0002875 35,833,711.24 79,196.91
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 179.74 0.02125 35,788,192.54 18,671.30
0.29
-2.89
-6.71
166 DAEX DAEX DAX 0.0966 0.00001142 35,771,683.43 7,377,591.73
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 0.4433 0.00005242 35,493,893.21 229,183.48
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 0.00795 0.00000094 35,427,962.68 910,115.05
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 0.7432 0.00008789 34,522,426.27 46,764,831.06
1.37
-2.19
51.74
170 Neblio Neblio NEBL 2.52 0.0002982 33,910,969.55 225,875.23
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 0.0753 0.0000089 33,624,631.25 71,423.58
-0.82
-0.87
11.76
172 Tao Tao XTO 0.9941 0.0001176 32,927,658.47 8,876.85
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02106 0.00000249 32,497,315.56 24,642.10
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 0.05133 0.00000607 32,339,016.66 519,645.32
0.48
-4.6
-15.85
175 Credits Credits CS 0.2315 0.00002737 32,176,605.84 1,903,465.44
0.34
2.45
9.01
176 Nectar Nectar NEC 0.3883 0.00004591 31,975,167.79 13,966.90
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 0.1278 0.00001511 31,889,360.17 117,824.29
4.05
2.8
8.73
178 FuzeX FuzeX FXT 0.04289 0.00000507 31,832,439.25 134,475.46
1.85
-7.52
-17.22
179 Docademic Docademic MTC 0.1441 0.00001704 31,800,017.23 120,119.13
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 0.04688 0.00000554 31,746,181.87 1,778,372.11
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 0.05843 0.00000691 31,533,771.74 334,099.69
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 0.02176 0.00000257 31,461,262.15 151,267.74
1.81
3.79
-10.13
183 Paypex Paypex PAYX 0.4561 0.00005393 31,209,011.55 40,539.31
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 0.02037 0.00000241 30,558,921.14 114,453.10
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 0.02151 0.00000254 30,412,475.53 266,611.46
0.09
-3.99
-4.8
186 Linkey Linkey LKY 1.03 0.0001219 30,337,966.85 145,196.50
0.31
0.24
0
187 U.CASH U.CASH UCASH 0.003651 0.00000043 29,790,952.79 46,411.09
0.24
-1.63
-4.32
188 MediShares MediShares MDS 0.02883 0.00000341 29,735,459.59 252,729.42
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 1.09 0.000129 29,451,183.13 11,281.41
-3.57
-7.45
-8.7
190 Revain Revain R 0.1573 0.0000186 29,326,679.07 3,478,352.41
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 1.19 0.0001406 29,303,967.44 365,758.90
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02403 0.00000284 29,266,880.45 14,916.25
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 0.156 0.00001845 29,213,787.73 2,144,746.37
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 0.03886 0.0000046 29,081,138.28 8,865,225.65
0.42
13.2
14.63
195 KickCoin KickCoin KICK 0.05579 0.0000066 29,038,123.34 386,910.35
0.97
-7.57
-20.62
196 Po.et Po.et POE 0.01241 0.00000147 29,007,153.89 515,995.84
1.76
0.2
1.6
197 Asch Asch XAS 0.3106 0.00003672 28,992,923.66 1,547,677.64
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 1.58 0.0001868 28,957,869.75 2,496.50
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 0.6861 0.00008114 28,920,759.23 241,111.80
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 0.004144 0.00000049 28,620,541.10 1,737,671.77
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 0.1555 0.00001838 28,450,011.04 33,511.40
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 0.2792 0.00003302 28,408,191.11 13,425.70
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 0.04582 0.00000542 28,283,021.55 182,946.34
0.7
-2.1
-3.3
204 Game.com Game.com GTC 0.03656 0.00000432 27,836,348.66 1,541,265.06
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 0.2017 0.00002385 27,747,913.08 8,572,121.47
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 0.005587 0.00000066 27,565,910.20 95,255.65
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 0.187 0.00002211 27,036,857.81 303,003.02
4.31
9.23
8.25
208 Achain Achain ACT 0.04409 0.00000521 26,969,141.31 5,416,590.83
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 1.71 0.0002021 26,798,816.53 275,307.10
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 0.1163 0.00001376 26,672,339.53 1,364,696.74
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 0.005245 0.00000062 26,538,532.99 115,172.67
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.008342 0.00000099 26,353,621.05 2,825,125.09
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 0.08231 0.00000973 26,297,054.44 1,216,536.55
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5026 0.00005943 26,135,430.70 444,973.17
1.61
12.36
11.34
215 Viacoin Viacoin VIA 1.13 0.0001338 26,112,252.32 410,525.57
-0.36
3.29
-0.02
216 SONM SONM SNM 0.0724 0.00000856 26,035,730.18 512,754.91
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 6.31 0.0007464 25,738,245.91 168,471.06
0.08
-5.08
-11.19
218 PayPie PayPie PPP 0.3112 0.00003686 25,674,880.59 594.79
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 0.001319 0.00000016 25,536,189.43 107,913.93
22.46
-23.39
20.23
220 Pillar Pillar PLR 0.09824 0.00001162 25,478,463.12 25,031.09
2.77
1.6
3.06
221 Bottos Bottos BTO 0.04962 0.00000587 25,308,058.59 760,630.90
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 0.6758 0.00007991 25,232,475.19 7,400.12
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 19.54 0.002315 25,184,195.17 356.49
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 0.1298 0.00001534 25,072,436.08 183,864.61
0.79
-12.8
30.78
225 Modum Modum MOD 1.17 0.0001387 24,937,439.77 164,848.37
0.07
-1.59
3.91
226 Rock Rock RKT 0.05907 0.00000699 24,883,333.77 5,018.41
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 0.02651 0.00000313 24,649,762.64 2,523,538.59
-0.15
-1.17
-10.38
228 APIS APIS APIS 0.005577 0.00000066 24,631,152.47 14,573,609.96
0.37
7.74
1.28
229 BitBay BitBay BAY 0.02431 0.00000287 24,601,541.46 43,088.76
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 0.0007655 0.00000009 24,520,904.79 49,386.26
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 0.1107 0.00001309 24,063,147.37 201,101.24
0.62
-0.76
-0.49
232 DEW DEW DEW 0.2309 0.0000273 23,836,276.90 19,062.89
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 6.39 0.0007551 23,796,433.82 858,789.43
0.65
1.78
0.06
234 ION ION ION 1.06 0.0001259 23,129,902.28 48,581.78
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 0.4604 0.00005444 23,095,303.37 263,940.82
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 0.04487 0.00000531 22,436,691.02 164,516.16
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 0.03842 0.00000454 22,398,011.57 128,728.17
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 0.7771 0.0000919 22,338,198.58 86,069.65
0.83
18.42
36.05
239 Seele Seele SEELE 0.04894 0.00000579 22,140,765.23 726,617.77
0.54
4.03
30
240 BLOCKv BLOCKv VEE 0.01109 0.00000131 21,842,641.62 104,841.23
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 0.34 0.00004021 21,484,447.45 183,886.83
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 0.3023 0.00003574 21,387,399.73 25,292.58
0.23
-6.18
29.92
243 Burst Burst BURST 0.01083 0.00000128 21,384,593.95 88,117.86
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 0.004492 0.00000053 21,336,513.97 6,091,833.01
0.09
-0.02
-0.4
245 SaluS SaluS SLS 21.08 0.002493 21,310,646.17 17,668.99
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 0.03534 0.00000418 21,206,325.14 1,471,030.73
2.03
20.73
25.15
247 Mainframe Mainframe MFT 0.008312 0.00000098 21,136,518.03 3,392,671.14
1.35
-1.01
13.08
248 Metal Metal MTL 0.8241 0.00009745 20,989,571.67 1,676,395.89
0.73
1.67
-7.86
249 Scroll Scroll SCRL 0.1452 0.00001716 20,658,521.37 80,083.82
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 0.3188 0.0000377 20,518,796.03 154,322.17
1.37
2.62
14.48
251 POA Network POA Network POA 0.09339 0.00001104 20,440,447.39 367,116.75
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 0.04195 0.00000496 20,194,800.70 105,317.06
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 1.29 0.0001525 20,172,740.18 546,908.00
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 0.2152 0.00002544 20,095,755.20 5,212,567.86
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 0.1255 0.00001484 20,085,155.75 1,379,134.68
0.36
-2.22
-8.73
256 NAGA NAGA NGC 0.3479 0.00004113 20,061,585.13 39,387.19
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 0.06683 0.0000079 20,051,566.18 10,914.82
1.35
13.06
9.93
258 MobileGo MobileGo MGO 0.2031 0.00002402 19,908,845.48 709,156.60
2.85
24.42
35.22
259 Storiqa Storiqa STQ 0.002438 0.00000029 19,904,413.24 502,129.02
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 0.004507 0.00000053 19,848,631.10 47,438.12
-0.43
-0.83
-8.33
261 GoChain GoChain GO 0.03941 0.00000466 19,824,712.70 759,513.16
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 0.00803 0.00000095 19,500,265.00 2,653,061.87
1.21
-2.24
12.45
263 Pura Pura PURA 0.1108 0.0000131 19,328,895.57 6,497.42
-0.31
1.05
6.02
264 Gulden Gulden NLG 0.04654 0.0000055 19,200,572.45 114,796.52
0.01
-1.53
-20
265 ETHLend ETHLend LEND 0.01742 0.00000206 19,156,945.63 236,905.62
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 0.2125 0.00002513 19,106,856.10 34,001.76
0.18
3.79
-5.51
267 Ternio Ternio TERN 0.04653 0.0000055 18,993,345.04 5,220.55
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 0.02828 0.00000334 18,684,452.00 139,330.48
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 0.1436 0.00001698 18,345,830.29 55,327.12
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 0.017 0.00000201 18,290,833.92 11,710.68
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 0.01826 0.00000216 18,234,033.28 2,698,551.46
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 0.0005068 0.00000006 18,230,049.49 9,074.38
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 0.07092 0.00000839 18,219,610.85 2,382,360.38
0.27
-3.63
-11.89
274 Universa Universa UTNP 0.009852 0.00000117 18,191,230.14 52,256.97
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 0.1296 0.00001532 18,137,851.09 109,577.03
0.46
-1.96
12.07
276 CPChain CPChain CPC 0.0481 0.00000569 18,123,416.89 661,806.51
0.44
-2.96
8.19
277 Presearch Presearch PRE 0.1159 0.0000137 17,957,417.14 73,033.62
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 1.22 0.0001443 17,808,021.94 4,861,936.44
0.16
4.4
29.22
279 district0x district0x DNT 0.02934 0.00000347 17,601,640.44 380,945.01
0.52
-0.5
1.52
280 Covesting Covesting COV 1.01 0.0001189 17,592,332.73 86,170.71
4.34
0.34
-1.68
281 AdEx AdEx ADX 0.238 0.00002814 17,472,912.02 1,587,759.32
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 0.02808 0.00000332 17,284,011.05 836,646.87
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 0.2779 0.00003287 17,122,617.43 3,890,728.94
4.7
5.08
14.83
284 DecentBet DecentBet DBET 0.1306 0.00001544 17,045,820.72 318,715.46
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 0.06117 0.00000723 17,002,711.65 52,120.17
0.38
-1.36
7.7
286 Electra Electra ECA 0.0006234 0.00000007 16,912,764.66 55,923.05
-4.79
-6.37
-14.08
287 Wings Wings WINGS 0.1879 0.00002222 16,857,946.11 806,235.13
0.27
-1.02
3.03
288 BABB BABB BAX 0.0007979 0.00000009 16,755,352.21 316,326.62
0.92
1.32
1.4
289 AirSwap AirSwap AST 0.1103 0.00001304 16,546,711.44 477,545.42
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 0.068 0.00000804 16,522,825.73 225,346.71
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 0.01977 0.00000234 16,399,776.85 366,413.96
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 0.02868 0.00000339 16,390,461.30 682,817.93
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 0.1617 0.00001913 16,181,968.28 622,677.48
1.32
4.31
27.63
294 TokenCard TokenCard TKN 0.6611 0.00007818 15,992,171.72 87,636.54
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 0.01898 0.00000224 15,979,384.91 420,695.09
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 0.005376 0.00000064 15,948,402.38 106,405.76
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 0.1518 0.00001795 15,861,641.64 151,943.34
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 0.002304 0.00000027 15,854,840.31 41,030.62
0.07
-2.17
-6.6
299 Lympo Lympo LYM 0.02073 0.00000245 15,615,946.57 4,565,645.46
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 0.03568 0.00000422 15,613,319.92 1,778,527.63
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 0.006023 0.00000071 15,557,766.58 56,741.12
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 0.01357 0.0000016 15,478,842.66 768,582.50
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 0.2777 0.00003283 15,271,573.41 827,534.08
0.24
-0.34
-1.15
304 Credo Credo CREDO 0.02766 0.00000327 15,208,554.56 1,038.67
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 0.05118 0.00000605 15,170,471.30 1,624,861.20
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 0.001696 0.0000002 15,158,010.04 3,086,307.11
0.35
4.18
1.04
307 Counterparty Counterparty XCP 5.78 0.0006838 15,128,102.24 29,216.47
0.97
4
9.28
308 SounDAC SounDAC MUSE 1.03 0.0001218 14,989,514.37 555.46
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 1.43 0.0001689 14,974,068.22 262,739.76
0.15
1.11
1.15
310 Refereum Refereum RFR 0.006259 0.00000074 14,928,860.69 2,291,800.10
0.08
-1.87
2.61
311 Mobius Mobius MOBI 0.03824 0.00000452 14,763,292.40 100,259.79
-2.55
-1.77
-18.01
312 ATN ATN ATN 0.1749 0.00002068 14,740,478.79 532,560.89
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 0.02763 0.00000327 14,692,005.26 140,092.37
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 0.2761 0.00003271 14,689,056.98 8.16
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 0.06108 0.00000722 14,658,507.22 214,879.20
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 0.03246 0.00000384 14,605,406.65 548,587.95
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 5.27 0.0006236 14,591,230.02 124,634.67
-2.09
-2.15
-8.52
318 Metronome Metronome MET 1.8 0.0002134 14,499,086.53 32,712.55
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 0.03858 0.00000456 14,467,995.48 6,480.79
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 0.0008402 0.0000001 14,457,835.33 1,793,361.01
0
-4.57
-22.79
321 ECC ECC ECC 0.0005769 0.00000007 14,422,875.56 243.95
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 0.03349 0.00000396 14,399,818.76 18,116.32
-3.29
-2.74
-13.49
323 DATA DATA DTA 0.00311 0.00000037 14,386,235.72 914,582.93
4.74
7.37
15.51
324 Aeon Aeon AEON 0.8991 0.0001063 14,233,809.86 10,335.80
-1.07
-2.08
-10.7
325 Linda Linda LINDA 0.00157 0.00000019 14,201,241.40 18,130.69
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 0.06754 0.00000799 14,178,786.03 64,092.52
0.04
-1.71
-10.88
327 VITE VITE VITE 0.05767 0.00000682 14,149,614.32 2,156,803.71
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 0.04804 0.00000568 13,930,336.18 1,612,271.20
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 0.02831 0.00000335 13,918,098.50 1,454,254.53
0.39
1.54
5.16
330 UTRUST UTRUST UTK 0.04444 0.00000526 13,905,799.36 51,517.34
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 0.04329 0.00000512 13,783,894.50 8,049.99
4.47
32.3
26.98
332 SureRemit SureRemit RMT 0.02743 0.00000324 13,714,095.24 100,682.39
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1667 0.00001971 13,681,501.94 2,607.92
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 2.99 0.0003533 13,628,627.56 33,715.79
-2.01
2.6
1.89
335 OST OST OST 0.03616 0.00000428 13,454,587.02 315,910.07
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 2.97 0.0003512 13,316,434.54 5,113.71
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 0.259 0.00003063 13,290,107.82 129,897.71
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 0.003261 0.00000039 13,271,471.50 244,121.10
-3.96
-9.65
-11.85
339 WePower WePower WPR 0.02793 0.0000033 13,222,621.43 232,069.51
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 0.09532 0.00001127 13,116,603.33 132,279.71
0.31
5.35
-11.79
341 Apex Apex CPX 0.02992 0.00000354 13,105,525.35 32,886.10
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 0.06984 0.00000826 12,909,854.44 28,262.13
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 1.2 0.000142 12,877,884.80 142,241.55
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 0.0345 0.00000408 12,805,069.26 28,500.16
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 0.2527 0.00002988 12,687,664.62 908,503.08
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 0.002773 0.00000033 12,684,052.15 19,431.45
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 0.02534 0.000003 12,672,176.63 333,475.27
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 0.4149 0.00004907 12,572,767.66 3,315,223.49
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02374 0.00000281 12,554,650.40 114,766.59
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 2.42 0.0002865 12,543,524.04 168,405.47
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 0.02728 0.00000323 12,346,641.13 139,396.27
0.63
-2.4
-12.82
352 Ink Ink INK 0.02635 0.00000312 12,221,833.74 196,787.66
-8.49
-2.11
-20.82
353 Envion Envion ENV 0.109 0.00001291 12,141,257.21 545.07
0.46
18.8
17.09
354 adToken adToken ADT 0.02005 0.00000237 12,030,009.33 634,864.05
0.05
-2.55
-8.41
355 Flash Flash FLASH 0.01336 0.00000158 12,025,169.17 4,408.88
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 0.06868 0.00000812 12,014,283.38 1,005,568.38
-0.81
-0.52
0
357 Novacoin Novacoin NVC 5.55 0.0006559 11,968,569.87 26,412.37
0.25
15.67
-9.47
358 Yee Yee YEE 0.008715 0.00000103 11,897,892.01 191,565.92
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 0.02478 0.00000293 11,875,001.26 160,380.32
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.02811 0.00000332 11,864,033.11 45,014.46
3.31
3.17
5.62
361 ZPER ZPER ZPR 0.01055 0.00000125 11,673,608.97 699,892.60
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 0.02968 0.00000351 11,585,753.90 4,016.45
0.44
-2.04
6.05
363 FLO FLO FLO 0.07899 0.00000934 11,522,723.28 67,013.62
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 0.08568 0.00001013 11,467,043.12 15,666.64
-1.31
-6.4
-6.72
365 Phore Phore PHR 0.8028 0.00009493 11,429,885.54 407,319.88
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 0.003136 0.00000037 11,416,760.10 2,038,074.09
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 0.5149 0.00006088 11,284,653.24 486,572.21
0.42
0.53
4.17
368 Numeraire Numeraire NMR 8.36 0.0009887 11,281,809.55 8,534.97
0.94
1.05
-12.87
369 Havven Havven HAV 0.1774 0.00002097 11,228,280.13 441,769.93
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5715 0.00006758 11,218,486.06 1,118,777.83
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 0.01589 0.00000188 11,153,295.55 214,210.07
0.54
0.49
-18.83
372 Delphy Delphy DPY 0.2525 0.00002985 11,086,698.22 1,464,617.78
0.94
-17.24
-0.93
373 Primas Primas PST 0.2078 0.00002458 10,950,538.28 5,595,456.16
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 0.0261 0.00000309 10,869,149.83 486,657.64
0.35
1.41
-16.17
375 NIX NIX NIX 0.273 0.00003228 10,814,018.80 186,396.29
-0.34
-4.22
-2.38
376 LAToken LAToken LA 0.1318 0.00001559 10,683,137.02 2,275,677.66
2.14
6.14
51.59
377 Mercury Mercury MER 0.1062 0.00001256 10,619,725.93 150,987.99
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 0.1573 0.0000186 10,584,211.81 642,355.91
0.81
-5.85
-2.97
379 Everus Everus EVR 0.02026 0.0000024 10,562,848.15 116,415.84
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 0.01187 0.0000014 10,523,530.67 48,591.88
0.46
-1.21
3.21
381 Propy Propy PRO 0.5395 0.0000638 10,517,495.50 1,829,615.09
-1.28
14.55
16.03
382 Shift Shift SHIFT 0.8498 0.0001005 10,488,173.43 9,546.53
0.2
-1.76
-6.72
383 Tierion Tierion TNT 0.02446 0.00000289 10,479,906.46 358,297.48
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 0.003851 0.00000046 10,427,943.37 51,364.78
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 0.05546 0.00000656 10,275,308.31 58,328.54
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 0.04203 0.00000497 10,137,582.06 6,946.82
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 0.03628 0.00000429 10,116,563.57 2,858,995.35
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 0.591 0.00006989 10,064,352.06 2,788,559.90
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 1.23 0.0001451 9,992,111.80 180,883.43
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 0.003652 0.00000043 9,983,393.76 2,624,254.05
2.01
5.23
-9.87
391 Synereo Synereo AMP 0.09876 0.00001168 9,948,256.18 12,749.85
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 2.77 0.000327 9,922,245.87 17,297.27
0.33
-3.59
-9.32
393 NKN NKN NKN 0.06165 0.00000729 9,862,941.47 280,404.28
0.1
-41.82
-14.34
394 Blox Blox CDT 0.01471 0.00000174 9,846,400.98 422,219.26
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 0.04457 0.00000527 9,826,754.01 19,460.55
0.7
1.12
25.14
396 COSS COSS COSS 0.08265 0.00000977 9,820,121.34 34,464.46
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 6.62 0.0007826 9,799,990.61 1,066,035.97
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 0.01903 0.00000225 9,798,323.61 75,614.27
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 0.001938 0.00000023 9,792,926.48 165,799.55
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 0.01631 0.00000193 9,785,387.75 890,327.47
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 0.2557 0.00003024 9,784,137.84 644,692.58
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 4.24 0.0005019 9,752,514.66 713,650.11
-0.48
-2.28
-13.94
403 Dock Dock DOCK 0.02272 0.00000269 9,749,942.92 2,045,643.04
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 0.3713 0.00004399 9,643,161.27 345.57
0.18
-0.55
10.38
405 Diamond Diamond DMD 3.31 0.0003911 9,619,649.49 4,695.36
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 0.1767 0.0000209 9,596,271.06 39,197.42
1.1
8.27
34.69
407 Rialto Rialto XRL 0.117 0.00001384 9,503,676.50 12,455.41
0.33
-12.56
-1.02
408 ugChain ugChain UGC 0.01666 0.00000197 9,474,316.52 658,198.75
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 0.04769 0.00000564 9,454,214.55 151,102.77
0.51
2.34
9.26
410 WaBi WaBi WABI 0.2085 0.00002466 9,434,834.29 967,501.73
0.03
7.66
2.48
411 Everex Everex EVX 0.5707 0.00006749 9,416,968.06 194,631.05
0.25
2.31
1.86
412 Oyster Oyster PRL 0.1107 0.00001309 9,403,122.21 188,957.35
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 0.01339 0.00000158 9,395,807.06 16,865.35
0.09
2.75
-7.02
414 Polybius Polybius PLBT 2.36 0.0002793 9,376,311.75 6,481.74
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 0.004683 0.00000055 9,366,922.98 277,546.16
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 0.01946 0.0000023 9,315,578.31 638,470.99
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 0.05073 0.000006 9,306,420.97 169,372.49
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 0.06571 0.00000777 9,296,545.83 44,050.03
1.16
1.91
-7.2
419 Banca Banca BANCA 0.0005185 0.00000006 9,284,053.20 202,055.95
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 0.01774 0.0000021 9,275,830.68 295,874.58
1.97
4.56
-0.26
421 Decision Token Decision Token HST 0.2884 0.0000341 9,235,543.07 26,167.70
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 0.9191 0.0001087 9,191,263.83 1,069,918.99
0.38
7.37
8.51
423 Swarm Swarm SWM 0.1798 0.00002126 9,190,536.89 82,521.87
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 0.4134 0.00004888 9,188,272.39 170,974.76
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.00001703 0.000000002 9,180,652.60 3,875.48
0.59
11.17
8.67
426 Elastic Elastic XEL 0.09981 0.0000118 9,149,806.05 55,777.10
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 0.005897 0.0000007 9,119,720.44 48,410.17
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 0.04336 0.00000513 9,105,946.50 38,537.45
0.17
2.83
-5.53
429 0chain 0chain ZCN 0.2246 0.00002656 8,983,119.89 148,769.03
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 1.76 0.0002077 8,958,084.93 250,546.90
-0.96
-2.87
-1.15
431 Clams Clams CLAM 2.81 0.0003322 8,936,484.63 12,426.09
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 0.2277 0.00002692 8,932,456.40 5,749.64
-39.23
-46.33
-22.93
433 Datum Datum DAT 0.0098 0.00000116 8,872,749.30 283,472.48
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 0.2952 0.0000349 8,855,124.95 87,833.71
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 0.1736 0.00002052 8,850,721.47 1,709,153.09
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 0.7403 0.00008754 8,848,905.43 22,518.11
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 0.0001685 0.00000002 8,829,696.45 20,723.24
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 0.0007964 0.00000009 8,806,315.41 4,946.47
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 0.2198 0.00002599 8,744,307.22 417,945.57
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 0.007527 0.00000089 8,638,527.07 12,621.82
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 0.8353 0.00009878 8,561,934.33 52,446.77
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 0.408 0.00004825 8,480,480.50 9,696.56
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 0.0136 0.00000161 8,422,875.78 313,739.08
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 0.02591 0.00000306 8,419,309.07 135,654.20
1.04
-1.31
-10.29
445 Viberate Viberate VIB 0.04835 0.00000572 8,386,114.35 1,242,253.68
2.95
2.21
-5.15
446 Incent Incent INCNT 0.1819 0.00002151 8,371,097.04 810.15
0.37
7.17
-13.87
447 VIBE VIBE VIBE 0.04158 0.00000492 8,323,777.99 121,556.02
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.00003449 0.000000004 8,292,700.02 26,120.58
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1112 0.00001315 8,209,290.26 595,565.31
1.79
1.59
-5.09
450 XMax XMax XMX 0.001176 0.00000014 8,206,152.39 272,985.13
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 5445.17 0.645 8,205,877.83 310.37
0.19
-5.93
0.69
452 Bankex Bankex BKX 0.11 0.00001301 8,179,804.76 1,058,547.52
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 0.003122 0.00000037 8,175,045.66 182,766.77
1
1.48
6.67
454 SHIELD SHIELD XSH 0.0159 0.00000188 8,155,725.55 9,749.49
-0.86
-1.03
8.97
455 Rise Rise RISE 0.06332 0.0000075 8,104,996.68 216.20
0.19
0
30.56
456 Mossland Mossland MOC 0.05148 0.00000609 8,067,822.10 18,900.05
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 0.01993 0.00000236 8,053,700.38 237,136.42
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 0.09389 0.0000111 8,032,730.27 1,356,009.96
0.31
-0.86
-17.45
459 QunQun QunQun QUN 0.01131 0.00000134 8,010,742.97 244,349.80
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 2.05 0.0002422 8,004,681.66 124,236.07
0.55
-0.8
2.55
461 Bezant Bezant BZNT 0.03332 0.00000394 8,000,181.43 439,801.98
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 0.1036 0.00001224 7,976,384.62 292,304.05
-1.84
2.08
-1.95
463 DADI DADI DADI 0.1056 0.00001249 7,940,214.16 1,251,193.12
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 0.1042 0.00001233 7,818,674.07 495,264.06
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 0.01724 0.00000204 7,760,192.06 954,294.43
0.96
0.56
10.45
466 ALAX ALAX ALX 0.02314 0.00000274 7,746,973.79 83,746.84
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 0.2481 0.00002933 7,724,192.87 1,120,003.30
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 0.003618 0.00000043 7,607,322.97 114,702.05
1.8
16.18
8.51
469 Boolberry Boolberry XBB 0.6343 0.00007501 7,577,578.60 4,005.48
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 0.01707 0.00000202 7,569,173.03 325,042.58
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 1.48 0.0001752 7,545,006.22 43,796.16
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 0.001994 0.00000024 7,539,410.36 428,830.54
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 0.01688 0.000002 7,504,117.19 38.95
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 25.14 0.002978 7,490,470.08 94.02
0.19
0.3
-20.84
475 Divi Divi DIVX 1.21 0.0001429 7,456,302.61 143,240.42
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 0.07566 0.00000895 7,455,946.99 67,684.17
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 0.01064 0.00000126 7,448,841.03 152,384.67
-1.26
9.38
26.95
478 UpToken UpToken UP 0.05082 0.00000601 7,425,572.43 486,655.31
0.78
1.17
-14.38
479 Bloom Bloom BLT 0.1546 0.00001828 7,400,528.32 161,140.37
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 0.01492 0.00000176 7,372,027.33 39,924.97
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 0.01854 0.00000219 7,233,513.99 152,628.23
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 0.01847 0.00000218 7,202,434.71 334,249.74
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 0.03437 0.00000406 7,188,492.12 42,121.74
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 0.02326 0.00000275 7,185,920.37 994,937.78
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 0.1795 0.00002122 7,179,198.80 223,866.48
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 0.05038 0.00000596 7,165,415.71 17,439.12
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 0.3915 0.0000463 7,116,923.89 17,584.06
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 0.01436 0.0000017 7,064,307.07 381,862.74
0.83
9
-5.6
489 DATx DATx DATX 0.00507 0.0000006 7,053,357.22 85,143.11
1.68
-7.29
0.57
490 Myriad Myriad XMY 0.004396 0.00000052 7,025,689.07 23,801.21
1.78
1.01
28.69
491 Zeusshield Zeusshield ZSC 0.006075 0.00000072 7,005,915.27 140,270.31
0.51
-8.15
-14.04
492 ProChain ProChain PRO 0.1408 0.00001665 6,976,548.75 4,911,046.97
-0.08
-3.93
-23.41
493 Hexx Hexx HXX 4 0.0004734 6,907,594.10 66,801.26
1.51
10.85
-5.62
494 Quantum Quantum QAU 0.09194 0.00001089 6,883,645.63 689.82
0.59
-8.69
-42.67
495 Crown Crown CRW 0.3484 0.00004126 6,874,157.50 7,662.08
-0.78
-2.15
6.01
496 EnergiToken EnergiToken EKT 0.005041 0.0000006 6,865,337.47 82,953.27
-0.54
2.99
-4.69
497 LockTrip LockTrip LOC 0.7343 0.00008699 6,824,271.93 144,428.85
0.02
2.18
-11.81
498 LUXCoin LUXCoin LUX 2.95 0.0003494 6,748,616.63 68,434.86
-0.51
-7.54
-6.11
499 Kora Network Token Kora Network Token KNT 0.02239 0.00000265 6,716,697.98 1,234,410.42
2.2
25.32
31.54
500 Medicalchain Medicalchain MTN 0.03627 0.0000043 6,709,445.58 2,754,751.08
-0.23
-8.4
8.19
501 Expanse Expanse EXP 0.639 0.00007569 6,706,307.71 46,745.51
0.62
-4.22
-8.92
502 Monetha Monetha MTH 0.03067 0.00000363 6,684,275.95 116,013.55
0.32
-1.15
5.24
503 Mooncoin Mooncoin MOON 0.00002966 0.000000004 6,662,486.08 1,998.55
-2.57
-22.84
4.05
504 Maecenas Maecenas ART 0.1688 0.00002 6,633,347.05 7,511.64
0.19
-12.13
-25.55
505 ZMINE ZMINE ZMN 0.0485 0.00000575 6,631,907.55 56,220.82
-3.08
-8.1
-21.51
506 EncrypGen EncrypGen DNA 0.106 0.00001256 6,593,192.80 31,312.18
1.32
2.77
52.94
507 SunContract SunContract SNC 0.05494 0.00000651 6,587,974.79 702,784.63
1.55
0.49
-2.51
508 NaPoleonX NaPoleonX NPX 0.2583 0.0000306 6,542,633.90 922,041.27
1.31
3.26
4.16
509 The Abyss The Abyss ABYSS 0.02949 0.00000349 6,533,826.95 491,171.67
0.49
-1.59
-11.1
510 SolarCoin SolarCoin SLR 0.1432 0.00001697 6,503,589.67 23,529.67
4.6
-10
-6.64
511 U Network U Network UUU 0.001102 0.00000013 6,494,985.37 467,631.42
-1.83
-0.45
4.29
512 Constellation Constellation DAG 0.01029 0.00000122 6,479,760.18 148,269.39
0.73
-2.7
-15.8
513 Karma Karma KRM 0.003601 0.00000043 6,420,679.35 193,969.32
1.64
2.82
-21.05
514 Triggers Triggers TRIG 0.1994 0.00002362 6,401,533.13 95,833.73
0.8
-1.25
-3.23
515 MARK.SPACE MARK.SPACE MRK 0.01311 0.00000155 6,338,992.80 792,348.07
1.81
-11.49
-25.22
516 I/O Coin I/O Coin IOC 0.3742 0.00004432 6,324,561.23 7,024.70
0.19
-3.09
15.27
517 Neurotoken Neurotoken NTK 0.0779 0.00000923 6,311,701.20 566,226.55
-0.46
-2.11
-8.69
518 Radium Radium RADS 1.79 0.0002117 6,286,812.67 21,992.99
0.14
-7.1
-13.21
519 SwissBorg SwissBorg CHSB 0.01089 0.00000129 6,273,207.40 115,385.38
-0.8
-5.82
-4.54
520 SIBCoin SIBCoin SIB 0.3669 0.00004346 6,222,251.04 14,796.94
0.68
0.4
-12.02
521 DNotes DNotes NOTE 0.04568 0.00000541 6,168,466.67 108,512.68
-0.33
-0.11
-13.75
522 DeepOnion DeepOnion ONION 0.3892 0.0000461 6,143,563.77 7,338.83
0.26
0.51
-3.93
523 NewYorkCoin NewYorkCoin NYC 0.00004566 0.000000005 6,119,331.58 3,502.46
0.4
-9.49
-20.6
524 Electrify.Asia Electrify.Asia ELEC 0.0136 0.00000161 6,092,204.72 280,068.13
0.82
-8.05
15.32
525 Etheroll Etheroll DICE 0.8668 0.0001027 6,069,256.44 58,763.40
0.68
0.71
-4.67
526 Eroscoin Eroscoin ERO 0.03219 0.00000381 6,011,513.13 5,578.39
0.18
2.04
-2.56
527 Gambit Gambit GAM 5.19 0.0006147 5,988,332.13 617.51
0.19
-2.29
-0.47
528 Databits Databits DTB 0.2632 0.00003118 5,987,806.54 1,420.36
-0.15
-5.01
-16.1
529 BitDice BitDice CSNO 0.08442 0.00001 5,909,491.89 4,779.01
0.19
1.06
1.19
530 carVertical carVertical cV 0.001018 0.00000012 5,885,522.50 17,169.62
6.39
5.95
-26.98
531 Chronobank Chronobank TIME 8.21 0.0009728 5,831,547.25 254,991.74
8.34
8.13
-7.53
532 Stox Stox STX 0.1203 0.00001425 5,816,285.45 1,373,585.31
1.35
4.28
-10.92
533 Paragon Paragon PRG 0.08755 0.00001037 5,772,897.88 87,974.91
-0.23
-3.42
-18.77
534 Remme Remme REM 0.009524 0.00000113 5,727,116.39 584,731.08
0.47
-2
-9.19
535 Blockport Blockport BPT 0.1075 0.00001273 5,683,323.52 68,461.29
-0.38
-1.58
5.13
536 Semux Semux SEM 0.7368 0.00008728 5,680,403.99 2,723.14
0.05
25.98
-1.18
537 OneLedger OneLedger OLT 0.01489 0.00000176 5,663,260.77 558,957.27
0.08
-5.42
9.08
538 ICE ROCK MINING ICE ROCK MINING ROCK2 0.36 0.00004264 5,649,618.89 4,200.67
0.47
5.25
2.96
539 Pandacoin Pandacoin PND 0.0001731 0.00000002 5,627,545.30 661.83
5.23
8.44
12.49
540 Xaurum Xaurum XAUR 0.04864 0.00000576 5,612,245.58 10,862.15
2.98
4.26
5.23
541 MassGrid MassGrid MGD 0.1096 0.00001298 5,515,873.81 13,266.32
3.86
-1.27
-6.8
542 aXpire aXpire AXP 0.02066 0.00000245 5,473,584.50 130,382.78
-2.88
4.83
3.33
543 Omni Omni OMNI 9.69 0.001148 5,442,115.61 7,929.21
-0.89
-4.28
5.54
544 CEEK VR CEEK VR CEEK 0.01528 0.00000181 5,403,747.32 420,168.52
-6.04
-10.9
-8.83
545 Switcheo Switcheo SWH 0.01025 0.00000121 5,357,041.47 14,124.01
0.55
1.29
-7.2
546 CVCoin CVCoin CVCOIN 0.5304 0.00006282 5,323,104.12 11,507.25
0.29
-23.77
-18.81
547 Melon Melon MLN 8.86 0.00105 5,312,906.05 537,662.18
-1.03
-14.71
-32.45
548 DubaiCoin DubaiCoin DBIX 2.37 0.0002812 5,301,098.51 53,883.54
1.77
-5.09
4.46
549 TrustNote TrustNote TTT 0.01707 0.00000202 5,292,254.95 2,384,318.99
0.29
-6.48
-36.81
550 MonetaryUnit MonetaryUnit MUE 0.03827 0.00000453 5,291,805.19 122,720.76
-1.02
9.42
-9.91
551 Bit-Z Token Bit-Z Token BZ 0.1995 0.00002363 5,279,890.44 23,549,114.55
0.24
2.17
-1.78
552 Nework Nework NKC 0.0356 0.00000422 5,253,680.09 4,853,642.32
2.29
1.23
-18.66
553 Skrumble Network Skrumble Network SKM 0.007369 0.00000087 5,240,625.26 669,380.10
0.62
0.12
-12.78
554 Primalbase Token Primalbase Token PBT 4183.18 0.4955 5,228,979.84 73.29
0.13
-0.06
13.06
555 IXT IXT IXT 0.1457 0.00001726 5,213,014.63 148,760.01
0.46
-16.62
41.42
556 Callisto Network Callisto Network CLO 0.009466 0.00000112 5,181,956.28 21,708.39
0.36
-0.81
-6.52
557 OAX OAX OAX 0.2046 0.00002424 5,117,793.41 140,806.35
0.41
-0.91
-2.22
558 APX APX APX 7.26 0.00086 5,105,243.25 86.09
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 0.01189 0.00000141 5,100,374.32 393,640.64
0.56
8.55
-9.51
560 Bodhi Bodhi BOT 0.1262 0.00001495 5,048,653.11 598,446.55
12.57
17.03
8.01
561 Golos Golos GOLOS 0.04045 0.00000479 5,036,805.04 1,764.39
-3.23
-2.94
-12.24
562 Silent Notary Silent Notary SNTR 0.00006012 0.000000007 5,018,183.10 487,446.57
0.62
-9.62
-30
563 Sequence Sequence SEQ 0.1092 0.00001294 5,012,306.14 4,099.49
6.71
7.54
-21.79
564 BlockTrade BlockTrade BTT 0.08619 0.00001021 4,968,842.74 1,910.81
0.47
0.15
-10.87
565 Qbao Qbao QBT 0.07572 0.00000897 4,948,407.38 147,108.69
0.16
-3.3
3.98
566 Shivom Shivom OMX 0.009599 0.00000114 4,929,449.42 15,687.31
0.42
-1.71
2.01
567 DAOstack DAOstack GEN 0.1287 0.00001524 4,926,809.69 11,032.63
0.09
-13.27
9.76
568 DomRaider DomRaider DRT 0.008273 0.00000098 4,893,651.58 135,042.38
0.19
-1.62
4.96
569 HeartBout HeartBout HB 0.09189 0.00001088 4,888,152.47 143,068.83
-2.25
2.55
0
570 Trinity Network Credit Trinity Network Credit TNC 0.01461 0.00000173 4,871,640.74 39,242.91
-1.77
-4.24
-11.77
571 STK STK STK 0.01418 0.00000168 4,846,137.72 105,777.16
-3.71
-13.07
-11.14
572 Agrello Agrello DLT 0.05609 0.00000664 4,822,442.90 163,883.08
0.28
3.51
-1.37
573 Pirl Pirl PIRL 0.1982 0.00002348 4,799,690.74 40,592.14
0.18
28.25
26.71
574 Dotcoin Dotcoin DOT 0.01528 0.00000181 4,767,638.72 2,030.28
0.19
1.06
1.41
575 AdHIve AdHIve ADH 0.04221 0.000005 4,724,136.11 142,477.52
-1.09
-2.3
-14.15
576 Loki Loki LOKI 0.1797 0.00002128 4,692,524.70 10,310.78
0.18
0.31
-3.78
577 Polis Polis POLIS 1.39 0.0001643 4,633,587.69 21,745.21
1.72
8.07
54.9
578 StrongHands StrongHands SHND 0.0000002891 0.00000000003 4,617,245.94 26,914.66
2.75
-7.81
-13.41
579 EventChain EventChain EVC 0.1476 0.00001748 4,611,839.65 35,381.32
-1.63
3.96
70.29
580 ShipChain ShipChain SHIP 0.02294 0.00000272 4,610,171.35 5,749.23
-2.35
2.64
-4.25
581 NeosCoin NeosCoin NEOS 1.15 0.0001357 4,598,484.10 11,465.29
0.09
-7.34
-20.54
582 Oxycoin Oxycoin OXY 0.04122 0.00000488 4,584,396.38 10,713.78
-4.41
-40.17
-45.24
583 RightMesh RightMesh RMESH 0.08046 0.00000953 4,528,123.95 213.62
0.47
-29.1
-25.32
584 Aeron Aeron ARN 0.3482 0.00004124 4,526,093.49 1,063,995.17
-0.87
-4.74
-10.5
585 Forkcoin Forkcoin FORK 1.01 0.0001195 4,502,964.79 53,826.55
2.41
17.71
27.43
586 Unibright Unibright UBT 0.03236 0.00000383 4,472,307.82 669,155.28
1.86
2.63
-0.08
587 Graft Graft GRFT 0.01271 0.00000151 4,424,848.87 36,468.64
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.00004778 0.000000006 4,419,738.07 534,992.72
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 0.0001768 0.00000002 4,410,847.44 2,236.73
0.17
7.01
55.75
590 CargoX CargoX CXO 0.03411 0.00000404 4,402,810.58 45,857.83
3.46
2.9
15.3
591 Change Change CAG 0.1183 0.00001401 4,389,664.22 8,610.63
0.71
-6.33
-5.29
592 REBL REBL REBL 0.02557 0.00000303 4,367,259.84 239,399.93
0.35
0.01
-1.89
593 indaHash indaHash IDH 0.01076 0.00000127 4,301,746.39 37,549.66
0.07
-0.98
-8.85
594 Merculet Merculet MVP 0.002441 0.00000029 4,294,994.74 58,461.08
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 0.3167 0.00003735 4,280,466.41 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 0.1625 0.00001924 4,263,646.13 14,654.67
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 0.02113 0.0000025 4,247,534.49 306,460.60
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 0.00363 0.00000043 4,220,240.27 35,045.28
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 0.5961 0.00007062 4,173,040.19 14,567.04
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 0.01422 0.00000168 4,164,430.67 581,398.96
-0.18
-2.2
-7.54
601 Experty Experty EXY 0.1536 0.00001819 4,159,810.16 165,663.91
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 0.002279 0.00000027 4,112,002.12 77.23
0.18
4.93
2.31
603 B2BX B2BX B2B 0.2489 0.00002949 4,092,305.46 258,484.41
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 0.01319 0.00000156 4,078,636.13 74,268.13
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 0.08789 0.00001041 4,042,442.13 407,333.40
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 0.05073 0.00000601 4,041,708.65 397,177.00
-0.21
-0.81
5.73
607 Arionum Arionum ARO 0.05395 0.00000639 4,037,683.03 37,019.59
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 0.4016 0.00004757 4,001,827.66 1,618.40
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 0.005156 0.00000061 4,001,302.06 23,592.12
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 0.1893 0.00002242 3,973,684.90 17.13
0.07
10.11
15.88
611 CoinFi CoinFi COFI 0.02272 0.00000269 3,958,373.41 47,183.48
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 0.07836 0.00000928 3,954,648.50 231,602.57
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 0.04709 0.00000558 3,953,623.47 1,226.65
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 0.01294 0.00000153 3,900,044.37 9,892.37
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 4.57 0.0005414 3,885,259.78 201.43
0.33
0
13.15
616 Debitum Debitum DEB 0.02005 0.00000237 3,858,373.48 89,179.52
0.89
10.48
-4.07
617 AidCoin AidCoin AID 0.09204 0.0000109 3,853,785.66 296,887.34
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 0.03413 0.00000404 3,853,164.62 729,237.65
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 0.01595 0.00000189 3,850,505.28 5,699.34
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 0.005048 0.0000006 3,843,883.07 189,997.20
-1.96
-12.87
-7.05
621 Energo Energo TSL 0.006344 0.00000075 3,821,588.52 373,133.25
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 0.007514 0.00000089 3,800,299.39 167,275.53
0.06
-2.74
-11.39
623 Sharder Sharder SS 0.01334 0.00000158 3,779,627.38 162,045.83
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 0.04747 0.00000562 3,777,820.49 70,354.79
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 0.0008098 0.0000001 3,773,762.18 9,823.42
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 0.001352 0.00000016 3,771,394.40 309,061.29
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 0.328 0.00003885 3,734,835.62 84,674.67
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 0.186 0.00002203 3,720,958.40 3,120.52
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 0.001435 0.00000017 3,710,747.25 27,988.41
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 0.02201 0.00000261 3,682,042.30 87.29
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 0.006876 0.00000081 3,679,035.17 259,933.90
-0.77
-2.25
-18.94
632 OKCash OKCash OK 0.04952 0.00000587 3,672,041.65 19,100.97
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 0.007731 0.00000092 3,630,313.24 18,940.57
0.39
-1.58
-14.31
634 Gems Gems GEM 0.003134 0.00000037 3,596,583.77 152,034.46
0.63
-0.7
-19.57
635 Sether Sether SETH 0.208 0.00002463 3,592,709.81 6,284.18
0.62
28.18
60.56
636 AirToken AirToken AIR 0.003421 0.00000041 3,592,181.60 44,610.32
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 0.5747 0.00006808 3,590,556.45 208,173.81
-1.82
6.98
-2.43
638 BitSend BitSend BSD 0.1774 0.00002101 3,586,305.95 52,525.95
-3.32
-0.14
-4.27
639 REAL REAL REAL 0.3565 0.00004223 3,585,189.39 2,925.12
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 0.151 0.00001789 3,550,364.28 88,439.06
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 0.009265 0.0000011 3,518,321.42 38,172.94
1.14
-5.23
-3.65
642 1World 1World 1WO 0.1699 0.00002013 3,515,092.03 105,406.14
2.88
-0.45
-1.73
643 Stealth Stealth XST 0.118 0.00001398 3,490,013.93 632.57
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 0.8176 0.00009685 3,485,593.46 73,295.22
1.54
-11.29
-13.01
645 Leverj Leverj LEV 0.0295 0.00000349 3,483,383.88 4,094.40
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 0.04144 0.00000491 3,469,680.54 261.66
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 0.02924 0.00000346 3,463,087.10 66,490.00
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 0.00907 0.00000107 3,381,295.95 117,792.95
1.73
2.52
-6.96
649 Faceter Faceter FACE 0.007208 0.00000085 3,378,705.91 68,848.24
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 0.08008 0.00000949 3,377,385.39 1,602.42
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 0.005415 0.00000064 3,371,265.24 695,562.83
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 1684.47 0.1995 3,368,937.98 62.02
0.47
-9.08
0.85
653 Nimiq Nimiq NET 0.001657 0.0000002 3,310,159.18 20,556.46
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 0.0271 0.00000321 3,309,831.01 16,086.98
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 0.04706 0.00000557 3,294,486.84 128,313.42
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 0.003292 0.00000039 3,292,431.53 19,864.61
0.19
8.97
7.38
657 Patron Patron PAT 0.013 0.00000154 3,291,198.61 3,754.85
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 0.1374 0.00001628 3,282,735.52 1,965.64
-1.3
0.57
-3.01
659 Hacken Hacken HKN 0.6106 0.00007233 3,263,102.93 6,275.39
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 0.01192 0.00000141 3,262,964.34 300,355.37
0.68
-0.28
-23.37
661 GoByte GoByte GBX 1.42 0.000168 3,255,507.98 28,989.97
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 1.63 0.0001931 3,243,211.46 44,869.22
0.47
1.61
3.65
663 Aphelion Aphelion APH 0.08794 0.00001042 3,234,136.48 156,161.63
-0.22
-17.74
-20.57
664 Relex Relex RLX 0.003487 0.00000041 3,229,938.28 4,099.41
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 0.3894 0.00004612 3,224,358.10 10,107.65
0.23
2.46
-0.58
666 Olive Olive OLE 0.01204 0.00000143 3,214,714.39 269,281.23
0.08
5.11
1.75
667 Smartshare Smartshare SSP 0.001053 0.00000012 3,211,630.12 387,968.37
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 0.01732 0.00000205 3,183,644.26 9,001.31
0.65
2.56
12.56
669 Peculium Peculium PCL 0.003139 0.00000037 3,172,395.01 1,865,556.17
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 0.1367 0.0000162 3,165,967.61 7,952.09
0.91
0.78
14.65
671 bitqy bitqy BQ 0.001013 0.00000012 3,153,308.93 217.77
0.79
-21.53
6.85
672 Playkey Playkey PKT 0.2306 0.00002732 3,143,819.49 29,350.16
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 0.01512 0.00000179 3,123,943.71 35,743.85
0.37
-5.02
8.4
674 Solaris Solaris XLR 1.98 0.0002351 3,119,405.57 4,702.41
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 0.05323 0.00000631 3,105,180.57 89,272.82
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 0.2735 0.0000324 3,081,556.34 2,464.28
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 0.001249 0.00000015 3,078,001.40 164,135.02
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 0.03339 0.00000395 3,076,463.85 82,706.22
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 0.02701 0.0000032 3,046,627.95 33,831.50
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 52.88 0.006263 3,000,905.29 1,923,404.51
0.36
-3.54
1.76
681 ALIS ALIS ALIS 0.07727 0.00000915 2,998,651.26 1,173.35
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 0.01561 0.00000185 2,987,204.58 2,755.13
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 0.006252 0.00000074 2,960,841.25 43,137.71
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 0.04777 0.00000566 2,934,994.37 851.21
-4.43
-8.53
-16.97
685 Zap Zap ZAP 0.02492 0.00000295 2,921,644.05 19,822.57
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 0.01333 0.00000158 2,903,258.76 410,105.27
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 0.4392 0.00005202 2,898,157.11 25,931.14
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 0.3715 0.000044 2,882,116.07 664,126.02
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 0.183 0.00002167 2,868,119.87 6.49
0.32
-5.93
-12.71
690 Aventus Aventus AVT 0.4772 0.00005653 2,863,252.25 32,341.33
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 0.08884 0.00001052 2,858,792.56 12,844.76
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 0.004353 0.00000052 2,840,880.56 208,656.73
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 0.007943 0.00000094 2,822,361.91 458.19
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 0.01623 0.00000192 2,811,971.64 3,333.65
0.18
10.79
-17.21
695 AC3 AC3 AC3 0.0406 0.00000481 2,793,738.02 154,296.47
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 0.2646 0.00003134 2,778,163.73 101,615.81
0.36
-1.64
-9.91
697 Astro Astro ASTRO 0.8339 0.00009996 2,763,354.30 0.00
0
-0.61
0
698 Sense Sense SENSE 0.01389 0.00000165 2,720,339.36 2,853.66
1.36
-6.84
0
699 Indorse Token Indorse Token IND 0.07278 0.00000862 2,699,523.53 60,249.40
0.18
-2.59
0.58
700 adbank adbank ADB 0.004635 0.00000055 2,689,036.51 57,242.01
0.06
-0.93
-12.08
701 Sociall Sociall SCL 0.1604 0.000019 2,680,936.89 15,893.49
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 0.01975 0.00000234 2,671,354.63 1,607.81
-0.66
-6.91
-4.18
703 Dether Dether DTH 0.03289 0.0000039 2,664,149.30 58,311.17
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 1.37 0.0001627 2,660,012.54 250.29
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 0.1526 0.00001808 2,622,450.95 22,505.88
1.31
0.9
17.22
706 AdShares AdShares ADST 0.1351 0.000016 2,617,614.72 5,009.04
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 0.06011 0.00000712 2,615,958.18 64,533.85
0.26
-3.57
-8.42
708 Hurify Hurify HUR 0.01388 0.00000164 2,606,859.67 45,391.46
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 0.006754 0.0000008 2,596,245.83 5,790.99
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 2.19 0.0002589 2,584,837.07 3,195.64
4.14
15.33
-6.47
711 RED RED RED 0.01978 0.00000234 2,570,961.16 145,549.56
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 0.003968 0.00000047 2,567,448.05 12,760.47
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 0.8095 0.00009589 2,566,629.59 11,037.29
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1045 0.00001237 2,562,261.42 31,525.63
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 0.06206 0.00000734 2,558,248.87 10,336.94
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 0.006767 0.0000008 2,552,949.79 938,428.39
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 1.21 0.000143 2,547,270.25 4,550.72
0.18
16.54
109.34
718 Elite Elite 1337 0.00009681 0.00000001 2,540,387.86 5,020.89
1.76
4.67
-4.84
719 ICOS ICOS ICOS 4.93 0.0005836 2,532,565.42 5,037.29
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 0.004824 0.00000057 2,509,266.75 13,601.28
0.78
1.53
16.09
721 AMLT AMLT AMLT 0.02966 0.00000351 2,507,100.31 170,732.66
0.02
-2.99
7.85
722 VINchain VINchain VIN 0.005215 0.00000062 2,504,004.28 208,525.30
0.31
-2.63
-20.78
723 Travala Travala AVA 0.08861 0.0000105 2,501,270.41 7,597.50
2.04
-0.69
21.98
724 Matryx Matryx MTX 0.1075 0.00001273 2,495,726.85 37,183.40
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 0.2126 0.00002519 2,463,442.11 92,957.67
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 0.01067 0.00000126 2,462,819.76 12,594.15
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 0.0001041 0.00000001 2,440,628.50 3,345.43
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 0.0184 0.00000218 2,434,486.12 273,999.44
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 0.002533 0.0000003 2,412,161.50 174.75
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 0.01222 0.00000145 2,410,133.65 88,015.67
-1.38
2.61
10
731 B3Coin B3Coin B3 0.003284 0.00000039 2,401,694.10 1,146.90
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 0.01408 0.00000167 2,401,245.64 2,353.99
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 0.02992 0.00000354 2,391,815.04 79,097.84
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 0.01345 0.00000159 2,388,156.81 17,264.19
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 0.003011 0.00000036 2,386,582.65 3,987.15
-2.07
-0.93
-0.84
736 Devery Devery EVE 0.0374 0.00000443 2,353,207.50 362,440.85
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 0.02093 0.00000248 2,347,790.75 17,536.50
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 0.09473 0.00001122 2,339,062.25 1,464.11
-1.95
1.95
-25.14
739 FLIP FLIP FLP 0.04169 0.00000494 2,332,944.72 843,683.03
1.62
4.95
-12.48
740 Zilla Zilla ZIL 0.05826 0.0000069 2,328,362.12 47,002.71
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 0.1106 0.0000131 2,323,816.13 75,868.41
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 0.004024 0.00000048 2,312,590.41 2,076.06
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 0.02929 0.00000347 2,309,214.59 9,151.22
0.15
-7.41
-38.31
744 Tokes Tokes TKS 0.6775 0.00008025 2,308,451.04 1,272.25
0.17
7.71
21.96
745 Block Array Block Array ARY 0.03368 0.00000399 2,304,447.64 1,903.56
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 0.004341 0.00000051 2,300,304.35 1,917.15
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 0.1026 0.00001215 2,287,478.32 24.44
0.22
24.17
45.79
748 Internet of People Internet of People IOP 0.5202 0.00006161 2,267,967.31 63,399.60
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 0.001751 0.00000021 2,253,510.89 17,498.20
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 0.156 0.00001848 2,253,275.55 3,991.39
-0.46
-4.43
3.95
751 CFun CFun CFUN 0.005234 0.00000062 2,247,687.53 80,023.91
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.0000001428 0.00000000002 2,235,815.93 8,081.56
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 0.2208 0.00002615 2,232,381.28 519.51
0.19
0.01
-0.47
754 Internxt Internxt INXT 3.54 0.0004196 2,230,380.89 5,996.22
0.15
2.44
6.13
755 Parkgene Parkgene GENE 0.007971 0.00000094 2,230,023.95 274,836.74
0.36
35.08
147.58
756 Upfiring Upfiring UFR 0.1144 0.00001355 2,223,762.60 4,710.09
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 0.01091 0.00000129 2,223,610.93 1,469.17
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 0.1017 0.00001204 2,211,523.61 10,491.37
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 0.2148 0.00002545 2,193,010.18 1,339.60
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 0.05191 0.00000615 2,182,209.38 990,171.78
0.02
-12.32
2.85
761 NPER NPER NPER 0.04361 0.00000517 2,177,318.23 206,464.73
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 0.04784 0.00000567 2,166,754.07 345,201.69
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 0.02983 0.00000353 2,164,798.14 1,364.45
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 0.1279 0.00001515 2,152,057.08 0.13
0.04
5.51
12.14
765 Qwark Qwark QWARK 0.03408 0.00000404 2,141,278.51 3,376.14
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 0.05834 0.00000691 2,137,884.38 469.26
8.6
-7.19
2.14
767 Nexium Nexium NXC 0.03208 0.0000038 2,133,711.02 2,815.19
0.19
2.76
-2.81
768 Espers Espers ESP 0.00009647 0.00000001 2,132,963.16 9,865.48
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 0.005259 0.00000062 2,129,797.83 83,324.85
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 18.77 0.002223 2,123,907.79 4,442.54
2.51
-9.06
-7.84
771 Publica Publica PBL 0.1135 0.00001345 2,109,537.67 906.09
0.27
-7.12
-12.59
772 Bullion Bullion CBX 2.06 0.0002439 2,101,372.67 3,472.09
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 1.11 0.000131 2,096,661.95 20,412.32
5.61
29.5
0.4
774 VeriME VeriME VME 0.01262 0.00000149 2,094,686.40 259,515.38
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 0.008119 0.00000096 2,093,781.65 41,579.18
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 0.003484 0.00000041 2,072,367.00 11,967.17
0.09
-2
-10.92
777 X8X Token X8X Token X8X 0.03349 0.00000397 2,037,092.14 9,844.51
1.36
-4.65
25.49
778 Quark Quark QRK 0.007948 0.00000094 2,036,118.09 251.93
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 0.08808 0.00001042 2,020,228.71 4,632.23
0.35
9.68
11.73
780 Kore Kore KORE 0.9959 0.000118 2,014,222.31 10,383.55
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 0.01135 0.00000134 2,003,618.93 612,164.02
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 0.02679 0.00000317 1,996,073.67 5,750.84
-1.35
-1.89
-27.81
783 Dero Dero DERO 0.5537 0.00006558 1,982,111.46 7,765.71
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 0.1014 0.00001201 1,981,028.90 28,655.61
1.24
3.67
2.4
785 BitClave BitClave CAT 0.003939 0.00000047 1,974,823.76 5,317.40
1.44
5.04
-22.47
786 LALA World LALA World LALA 0.01032 0.00000122 1,957,301.39 160,138.35
0.35
13.02
25.16
787 Payfair Payfair PFR 0.02156 0.00000255 1,918,569.63 1,580.49
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 0.01826 0.00000216 1,917,779.94 3,297.52
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 0.02426 0.00000287 1,899,265.21 580,653.10
0.46
11.88
157.59
790 RealChain RealChain RCT 0.006001 0.00000071 1,889,237.11 488,265.57
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 0.007177 0.00000085 1,887,679.94 2,372.86
0.32
-1.36
-33.47
792 Social Send Social Send SEND 0.05876 0.00000696 1,884,624.44 1,115.17
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 0.01608 0.0000019 1,878,619.35 5,598.51
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03002 0.00000356 1,864,986.62 20,143.87
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 0.1767 0.00002093 1,853,444.49 3,318.53
4.41
4.34
7.01
796 Auctus Auctus AUC 0.1109 0.00001313 1,851,436.26 61,977.86
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 0.2947 0.00003491 1,847,296.89 725.96
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 0.04508 0.00000534 1,840,249.76 297.37
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 0.04626 0.00000548 1,824,484.58 2,830,921.17
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 0.01439 0.0000017 1,813,139.88 4,890.98
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 0.02679 0.00000316 1,812,734.58 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 0.006669 0.00000079 1,809,931.41 2,717.10
0.19
1.94
-10.96
803 Masari Masari MSR 0.2577 0.00003053 1,794,031.58 3,281.91
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 0.598 0.00007084 1,785,951.57 384,980.30
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 0.04955 0.00000587 1,776,183.64 708.39
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 0.006246 0.00000074 1,775,544.30 1,166.90
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 0.002736 0.00000032 1,766,372.58 48,767.03
0.47
-12.08
-17.2
808 HOQU HOQU HQX 0.01166 0.00000138 1,762,445.01 289,815.99
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 0.008587 0.00000102 1,758,500.45 3,210.12
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 0.002178 0.00000026 1,747,408.09 271,460.17
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 0.008866 0.00000105 1,744,054.49 4,560.50
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 0.9932 0.0001177 1,743,900.21 6,142.09
-1.28
2.78
3.59
813 Hedge Hedge HDG 0.4699 0.00005566 1,743,135.36 47.17
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 0.01511 0.00000179 1,737,602.25 68,222.25
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 0.03934 0.00000466 1,734,908.91 61.49
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 0.009697 0.00000115 1,727,068.17 9,879.90
1.28
22.06
82.85
817 Darcrus Darcrus DAR 0.1266 0.000015 1,722,431.97 76.33
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07446 0.00000882 1,719,685.02 56,258.20
-0.6
4.61
11.2
819 Fidelium Fidelium FID 0.01452 0.00000172 1,710,263.57 1,278.84
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 0.1149 0.00001361 1,707,311.36 18,749.07
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 16.3 0.001931 1,706,723.01 253.96
0.01
-2.84
-10
822 Bela Bela BELA 0.04553 0.00000539 1,705,406.42 2,596.85
6.45
-13.47
-6.88
823 Starta Starta STA 0.3269 0.00003873 1,700,081.19 7,730.72
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 0.0003813 0.00000005 1,690,930.39 443.85
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 0.01409 0.00000167 1,687,606.86 184,236.68
0.34
-4.17
5.31
826 MyWish MyWish WISH 0.08923 0.00001057 1,679,836.71 18,741.03
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 0.00008421 0.00000001 1,676,362.83 3,506.78
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 0.1218 0.00001443 1,664,551.38 27,162.38
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 1.01 0.00012 1,656,033.37 25.43
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.000007739 0.0000000009 1,642,732.73 6,526.83
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 0.04486 0.00000531 1,638,114.84 20,751.83
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 0.04729 0.0000056 1,629,747.19 5,391.43
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 0.009917 0.00000117 1,615,733.99 1,583.85
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005359 0.00000063 1,607,668.37 270.94
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 0.3339 0.00003955 1,592,303.27 7,865.95
4.11
8.86
12.16
836 XPA XPA XPA 0.02771 0.00000328 1,584,129.13 333.54
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 0.04179 0.00000495 1,569,230.79 21,439.72
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 0.5065 0.00006 1,561,595.31 30,858.03
0.19
0.57
-8.15
839 Autonio Autonio NIO 0.02079 0.00000246 1,558,607.80 40,390.41
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 0.002505 0.0000003 1,554,231.78 0.48
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 0.00196 0.00000023 1,537,288.60 261,402.33
0.23
0.07
-21.91
842 eBoost eBoost EBST 0.07649 0.00000906 1,529,714.57 8,283.37
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 0.01801 0.00000213 1,524,912.33 16,269.28
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 0.1608 0.00001905 1,518,479.70 19,580.94
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 0.006251 0.00000074 1,516,144.60 143,311.04
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 0.08313 0.00000985 1,513,435.57 2,071.62
0.08
10.09
-3.54
847 nUSD nUSD NUSD 1.31 0.0001552 1,512,432.76 52,315.04
-0.07
0.2
0.71
848 Karbo Karbo KRB 0.2357 0.00002792 1,497,174.88 11,701.43
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 0.01407 0.00000167 1,487,006.88 1,475.41
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 0.004557 0.00000054 1,473,923.28 66.84
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 0.01885 0.00000223 1,456,071.43 6,881.85
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000395 0.00000005 1,446,585.91 239.77
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 0.01486 0.00000176 1,431,918.99 486.31
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 0.06019 0.00000713 1,430,276.84 1,729.13
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 0.058 0.00000687 1,422,827.02 4,605.91
0.17
2.85
2.69
856 Vezt Vezt VZT 0.02428 0.00000288 1,422,582.53 494.95
0.12
42.68
0
857 HyperStake HyperStake HYP 0.001084 0.00000013 1,421,642.48 504.63
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 0.1562 0.0000185 1,401,696.10 34,920.80
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 0.01644 0.00000195 1,397,139.65 13,804.78
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 0.1593 0.00001886 1,379,242.03 2,014.62
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 0.1221 0.00001446 1,378,499.41 51,726.86
-0.23
4.65
-3.89
862 Chainium Chainium CHX 0.02342 0.00000277 1,376,710.82 7,748.93
0.86
5.84
3.67
863 Hush Hush HUSH 0.3021 0.00003579 1,376,229.68 5,096.38
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 0.01796 0.00000213 1,375,736.77 36,235.45
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 0.12 0.00001421 1,367,702.53 336.49
1.35
17.33
4.51
866 E-coin E-coin ECN 3.88 0.00046 1,360,563.88 9.64
0.19
0
0
867 LiteDoge LiteDoge LDOGE 0.00008926 0.00000001 1,344,781.71 1,385.62
0.33
5
-21.97
868 Breakout Breakout BRK 0.07075 0.00000838 1,340,566.50 9,361.38
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 0.1731 0.00002051 1,336,794.53 4,609.67
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 0.009822 0.00000116 1,329,159.05 7,916.41
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 0.1802 0.00002134 1,325,963.65 1,848.68
6.91
12.12
14.24
872 Altcoin Altcoin ALT 10.63 0.00126 1,309,882.08 4,280.46
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 0.0005131 0.00000006 1,305,261.57 417.63
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 0.00008463 0.00000001 1,302,697.67 28.94
0.06
1.31
-2.88
875 Stellite Stellite XTL 0.0002533 0.00000003 1,294,723.56 7,599.28
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 0.03449 0.00000408 1,291,725.59 2,471.77
3.82
2.01
-4.17
877 Voise Voise VOISE 0.002476 0.00000029 1,291,620.99 2,711.12
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1231 0.00001458 1,287,441.09 48,587.35
0.23
0.8
-3.9
879 View View VIEW 0.03791 0.00000449 1,280,880.33 1,629.93
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 0.01266 0.0000015 1,274,497.39 448.89
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 0.0604 0.00000714 1,269,247.99 2,706.78
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.000007876 0.0000000009 1,256,883.49 2,438.36
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 0.03036 0.0000036 1,244,970.05 44,383.19
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 0.01186 0.0000014 1,238,289.00 331,677.95
0.66
1.43
5.46
885 Ergo Ergo EFYT 3.1 0.0003671 1,231,390.92 14,235.48
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.00003314 0.000000004 1,225,357.07 279.75
-2.59
8.45
-0.62
887 Starbase Starbase STAR 0.006528 0.00000077 1,223,968.56 3,759.58
0.47
6.61
-17.17
888 On.Live On.Live ONL 0.06 0.00000711 1,210,624.78 91,457.59
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 0.3078 0.00003646 1,195,691.14 1,874.86
0.87
3.14
-7.39
890 vSlice vSlice VSL 0.03579 0.00000424 1,195,200.85 172.16
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 0.05665 0.0000067 1,189,335.65 1,199.74
1.59
-4.48
-24.7
892 Invacio Invacio INV 0.02255 0.00000267 1,187,748.41 6,060.30
-0.13
2.1
-12.58
893 Opus Opus OPT 0.008442 0.000001 1,182,578.77 0.30
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 0.01339 0.00000159 1,180,842.49 17,505.57
7.13
7.64
16.49
895 EZToken EZToken EZT 0.1025 0.00001214 1,179,371.61 24.44
0.22
8.93
24.4
896 Proton Token Proton Token PTT 0.0008284 0.0000001 1,178,815.95 285,717.79
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 0.1182 0.000014 1,176,236.36 14.73
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 0.03638 0.00000431 1,172,895.84 356.64
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 0.001277 0.00000015 1,172,719.33 22.49
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 0.1744 0.00002066 1,170,375.08 8,481.08
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 0.05085 0.00000602 1,163,369.79 41.78
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 0.002171 0.00000026 1,125,153.17 164.83
-0.33
13.13
-5.62
903 Xenon Xenon XNN 0.003728 0.00000044 1,118,367.53 837.85
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 233.1 0.02761 1,112,584.70 58.51
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 0.07311 0.00000866 1,112,430.43 11,197.76
-0.06
8.83
40.26
906 Denarius Denarius DNR 0.3151 0.00003732 1,098,465.61 3,228.92
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 0.3124 0.00003701 1,096,420.76 474,194.75
0.24
-0.36
-3.91
908 Tokia Tokia TKA 0.02591 0.00000307 1,091,572.76 369,441.48
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 0.1091 0.00001292 1,090,881.12 5,089.56
-1.62
2.71
23.64
910 BitStation BitStation BSTN 0.0003108 0.00000004 1,087,961.59 25,055.89
-0.72
-4.51
-18.59
911 Verify Verify CRED 0.08006 0.00000948 1,081,513.27 566.81
0.47
8.05
19.36
912 Galactrum Galactrum ORE 0.5437 0.00006441 1,072,136.28 2,577.52
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.00002389 0.000000003 1,069,839.10 3,923.28
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 0.01133 0.00000134 1,063,499.30 227,441.84
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 0.1806 0.00002139 1,055,308.15 1,645.75
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 0.02893 0.00000343 1,050,801.39 72,939.68
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 0.04171 0.00000494 1,042,747.53 436.98
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 0.05909 0.000007 1,042,356.60 4,055.81
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 0.03233 0.00000383 1,037,468.07 2,989.92
0.18
6.16
-9.99
920 Vsync Vsync VSX 0.006366 0.00000075 1,022,153.96 163.77
2.05
3.02
25.97
921 Akroma Akroma AKA 0.07547 0.00000894 1,006,471.16 3,784.03
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 0.01569 0.00000186 1,003,900.72 9,418.68
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 0.001153 0.00000014 1,002,696.57 2,267.66
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 0.09104 0.00001078 999,597.92 234.16
0.19
-0.75
5.07
925 FORCE FORCE FOR 0.007165 0.00000085 999,465.87 2,029.35
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 11.82 0.0014 993,001.86 557,321.06
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 0.013 0.00000154 991,897.07 13.00
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 0.1181 0.00001399 989,471.76 139.29
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 0.0004221 0.00000005 986,148.24 104.07
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 0.002279 0.00000027 981,557.80 1,542.71
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 2.7 0.0003195 980,992.98 240,871.62
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 0.01846 0.00000219 975,270.29 111,976.28
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.000009455 0.000000001 974,157.66 1,147.99
1.55
-2.07
-72.77
934 42-coin 42-coin 42 23130.43 2.74 971,477.40 159.24
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.00003702 0.000000004 961,011.30 56.41
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 0.05647 0.00000669 956,248.28 913.82
0.23
-3.93
-19.69
937 Dorado Dorado DOR 0.00476 0.00000056 952,234.42 110,368.82
0.3
-6.28
-8.41
938 Iungo Iungo ING 0.02372 0.00000281 948,747.46 50,114.55
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 0.02789 0.0000033 944,669.54 5,263.72
-8.6
3.36
-27.99
940 NuShares NuShares NSR 0.0003377 0.00000004 937,954.51 4,404.71
0.19
34.83
25.22
941 Bigbom Bigbom BBO 0.003135 0.00000037 935,534.43 221,269.59
0.41
-2.15
-22.78
942 Utrum Utrum OOT 0.02882 0.00000341 933,762.84 5,124.30
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 0.04776 0.00000566 930,109.84 4,193.07
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 0.002634 0.00000031 926,630.72 87,967.15
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 0.01417 0.00000168 922,520.12 19,181.75
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 0.0001684 0.00000002 921,463.70 621.68
0.26
-3.91
-29.53
947 Elysian Elysian ELY 0.01144 0.00000135 915,459.91 421,753.68
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 0.001942 0.00000023 913,477.83 3,636.05
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.000003248 0.0000000004 912,480.25 1,201.25
0.99
2.99
-56.18
950 Nullex Nullex NLX 0.02238 0.00000265 905,775.67 4,266.33
-1.63
0.69
0
951 Zero Zero ZER 0.2978 0.00003528 894,227.01 5,091.54
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 0.0472 0.00000559 891,975.59 720.10
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 0.009027 0.00000107 864,070.79 964.93
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 0.07618 0.00000902 863,045.75 14,814.90
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 0.1299 0.00001539 861,835.06 126,512.49
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 0.0553 0.00000655 857,997.71 298.04
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 0.05364 0.00000635 850,925.74 1,488.25
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 0.02314 0.00000274 839,475.13 1,019.90
1.17
-4.28
-21.81
959 Equal Equal EQL 0.001843 0.00000022 836,682.43 6,766.17
9.99
0.46
-4.81
960 CryCash CryCash CRC 0.1809 0.00002143 829,120.17 14,163.82
1.07
28.68
-0.33
961 APR Coin APR Coin APR 0.2314 0.00002741 825,777.03 996.78
-5.08
4.39
-3.49
962 Photon Photon PHO 0.00003385 0.000000004 823,605.37 1,367.11
-3.67
3.46
18.14
963 Magi Magi XMG 0.1012 0.00001199 822,091.34 13,009.59
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.000008187 0.000000001 818,739.06 866.98
0.59
-8.99
3.41
965 Paymon Paymon PMNT 0.001334 0.00000016 815,436.45 3,676.43
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 0.1018 0.00001205 813,271.32 3,147.96
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 0.0687 0.00000814 796,432.74 42,516.58
4.42
19.16
-0.09
968 Argentum Argentum ARG 0.07923 0.00000937 795,636.50 322.73
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 0.02275 0.0000027 787,164.26 4,566.59
1.09
3.27
-6.21
970 Aditus Aditus ADI 0.00335 0.0000004 784,242.12 183,782.55
4.65
1.24
-20.96
971 Aigang Aigang AIX 0.03747 0.00000444 778,876.37 44,230.00
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 0.09728 0.00001152 778,227.87 50.71
0.19
0
-17.19
973 BioCoin BioCoin BIO 0.001131 0.00000013 776,581.80 1,329.07
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 0.008796 0.00000104 770,897.03 150,582.96
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.00003593 0.000000004 765,620.18 3,290.22
-1.69
-2.13
-18.86
976 WandX WandX WAND 0.06231 0.00000738 762,928.15 2,150.26
1.33
3.4
11.93
977 Crave Crave CRAVE 0.04881 0.00000578 750,119.11 407.34
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 0.04478 0.0000053 747,446.69 5,408.26
0.15
-5.16
22
979 Narrative Narrative NRVE 0.01573 0.00000186 738,328.57 2,171.86
0.52
-26.67
2.36
980 FundRequest FundRequest FND 0.02237 0.00000265 733,810.04 2,557.10
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 0.3829 0.00004535 733,185.08 8,294.34
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 0.9859 0.0001168 729,009.11 349.71
0.24
-9.91
-12.37
983 Universe Universe UNI 0.02178 0.00000258 718,599.23 1,062.61
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 0.03516 0.00000417 695,547.67 5,522.92
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 0.003018 0.00000036 688,337.11 26,614.15
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 0.07033 0.00000833 678,451.51 435,347.12
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 0.0004224 0.00000005 673,421.77 406.49
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 0.133 0.00001575 670,885.33 316.91
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.0000315 0.000000004 670,720.59 11,484.45
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 0.01688 0.000002 670,363.66 490.08
0.21
-4.05
-3.12
991 Kryll Kryll KRL 0.06275 0.00000743 669,791.00 44,036.17
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 0.005569 0.00000066 669,028.76 5,386.84
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 0.08266 0.00000982 664,183.37 0.00
0
0.76
7.5
994 Manna Manna MANNA 0.002361 0.00000028 654,438.98 95.42
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 0.003966 0.00000047 654,143.50 3,356.14
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 0.01368 0.00000162 652,012.36 1,778,185.85
0.18
22.12
61.19
997 Vulcano Vulcano VULC 0.00008442 0.00000001 650,542.79 11,337.23
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 0.00904 0.00000107 638,816.32 6,217.91
-1.31
-28.56
-34.34
999 Ignition Ignition IC 0.7356 0.00008714 633,385.19 1,534.35
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 0.2768 0.00003279 626,386.44 929.66
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 0.04143 0.00000491 623,605.50 4,914.51
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 0.2744 0.0000325 623,130.90 1,970.33
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 0.2712 0.00003213 617,937.73 6,225.19
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 0.0002581 0.00000003 614,248.12 3,523.12
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 0.02089 0.0000025 605,188.83 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 0.08836 0.00001047 600,599.70 34,285.83
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 0.3795 0.00004502 600,173.48 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 0.4908 0.00005814 598,744.44 95,453.21
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 0.1287 0.00001525 592,485.70 57.42
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 0.001013 0.00000012 586,175.97 29.89
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 0.01258 0.00000149 585,187.54 2,530.91
0.05
-0.83
1.88
1012 Viuly Viuly VIU 0.00068 0.00000008 584,605.73 3,592.52
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 0.005944 0.0000007 579,068.70 1,201.17
1.81
-13.4
-10.27
1014 Soma Soma SCT 0.08825 0.00001045 578,859.51 42,162.14
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 0.02338 0.00000277 577,608.28 122.40
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 0.02381 0.00000282 577,523.30 248.02
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 0.003593 0.00000043 576,002.74 14,195.71
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 0.0003377 0.00000004 570,886.71 43.95
33.59
34.73
36.14
1019 More Coin More Coin MORE 0.2844 0.00003369 568,866.70 41,614.51
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 0.007512 0.00000089 568,029.94 346.74
-3.83
3.73
2.22
1021 Kolion Kolion KLN 0.8032 0.00009514 562,673.34 9,039.18
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 25.79 0.003055 561,288.75 16.67
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 0.4368 0.00005174 561,022.03 318.66
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 0.3693 0.00004374 557,754.73 52,465.45
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 0.06382 0.00000756 552,340.60 1,823.81
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 0.002276 0.00000027 551,822.85 209,276.95
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 0.0125 0.00000148 550,227.77 3,753.91
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 0.0784 0.00000929 545,837.37 56,054.10
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 0.169 0.00002002 544,320.73 35.72
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 0.001246 0.00000015 542,015.71 240.30
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 0.02448 0.0000029 541,054.73 2,457.83
0.19
3.19
20.39
1032 Renos Renos RNS 0.01612 0.00000191 537,848.88 164.61
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 0.04854 0.00000575 537,839.73 2,364.40
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 0.0007598 0.00000009 533,318.58 23.13
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.00003127 0.000000004 521,199.87 24.13
0.5
20.94
-23.45
1036 Amon Amon AMN 0.002169 0.00000026 516,205.43 11,338.02
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 0.145 0.00001718 511,901.33 553.75
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 0.02056 0.00000244 505,596.83 1,009.88
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 0.008404 0.00000099 505,280.42 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 0.0202 0.00000239 505,154.91 1,157.97
0.21
4.26
8.12
1041 Moin Moin MOIN 0.0643 0.00000762 501,142.36 1,087.73
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 0.04415 0.00000523 494,840.48 26.75
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 0.1622 0.00001925 494,765.95 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 0.01647 0.00000195 492,698.88 896.25
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 0.001732 0.00000021 489,078.57 73,514.00
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 0.04334 0.00000513 488,908.60 8,443.74
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 0.1914 0.00002267 484,192.64 1,028.45
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 0.001097 0.00000013 478,994.24 26.53
0.18
1.05
0
1049 MCAP MCAP MCAP 0.04565 0.00000541 478,819.05 49,531.74
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 0.0152 0.0000018 474,292.67 405,154.81
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 0.0002531 0.00000003 470,559.92 2,825.73
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 0.002737 0.00000032 461,291.44 59,126.31
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 0.04209 0.00000499 457,858.09 1,305.84
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 0.0002634 0.00000003 455,111.14 28.77
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 0.007345 0.00000087 454,884.96 332.23
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 0.04221 0.000005 452,345.90 236.41
0.19
1.06
-14.91
1057 Suretly Suretly SUR 2.04 0.0002414 452,343.28 67,402.98
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 0.05313 0.00000629 451,879.14 3,803.60
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 0.06166 0.0000073 448,626.22 418.41
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 0.0004221 0.00000005 445,468.74 237.75
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 0.07091 0.0000084 445,370.68 766.73
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 0.4812 0.000057 443,402.97 59.10
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 0.05943 0.00000704 442,496.92 80.22
0.19
1.06
-30.2
1064 RefToken RefToken REF 0.603 0.00007142 441,619.62 15.68
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 0.03276 0.00000388 440,427.23 43.23
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 0.06258 0.00000741 439,943.48 209,465.81
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 0.1113 0.0000134 435,290.28 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.04436 0.00000525 434,705.85 7,204.93
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 0.01044 0.00000124 431,388.86 575.34
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 0.01742 0.00000206 430,867.19 4.31
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 0.003798 0.00000045 428,530.79 60.53
0.46
21.75
45.61
1072 Startcoin Startcoin START 0.00948 0.00000112 427,371.08 409.14
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 0.01992 0.00000236 427,063.83 183.76
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 0.06474 0.00000767 424,139.08 231.43
0.19
34.91
118.42
1075 Zennies Zennies ZENI 0.0004175 0.00000005 417,885.57 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 2205.37 0.2612 417,884.26 1.01
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 0.1499 0.00001776 416,174.13 3,515.45
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 0.3468 0.00004148 413,861.26 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 0.1192 0.00001412 410,969.19 10,944.71
0.76
-12.55
-1.25
1080 Onix Onix ONX 0.003799 0.00000045 406,765.75 1,030.47
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 0.1325 0.0000157 406,309.45 164.57
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 0.003382 0.0000004 404,547.02 84.00
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 0.0896 0.00001053 403,185.97 0.00
0
0
0
1084 AceD AceD ACED 0.2565 0.00003038 401,818.38 6,732.42
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 0.0152 0.0000018 397,400.52 4.22
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 7768.65 0.9202 395,336.07 19.38
0.32
-0.4
1.26
1087 Version Version V 0.0007598 0.00000009 391,568.01 15.20
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 0.02213 0.00000262 388,878.60 24.30
0.19
1.64
0.32
1089 BelugaPay BelugaPay BBI 0.07705 0.00000913 381,266.65 571.28
0.47
0
-28.62
1090 LanaCoin LanaCoin LANA 0.0003985 0.00000005 372,419.17 64.36
0.19
-4.59
3.03
1091 Emphy Emphy EPY 0.04701 0.00000557 371,369.29 1,555.49
0.47
-4.72
-6.5
1092 TagCoin TagCoin TAG 0.05733 0.00000678 368,853.77 13.07
0.35
0
0
1093 Tidex Token Tidex Token TDX 0.03866 0.00000458 367,295.29 11,525.45
-0.96
-2.97
-6.07
1094 Innova Innova INN 0.08704 0.00001031 365,768.20 1,217.26
-5.1
4.11
-6.9
1095 Commodity Ad Network Commodity Ad Network CDX 0.01114 0.00000132 362,768.92 2.14
0.36
6.73
-15.72
1096 Guncoin Guncoin GUN 0.001604 0.00000019 361,032.63 466.46
0.18
27.99
42.88
1097 EtherSportz EtherSportz ESZ 0.07251 0.00000859 358,313.15 3,079.91
1.36
-7.81
-20.57
1098 QubitCoin QubitCoin Q2C 0.001435 0.00000017 357,489.46 13.54
0.18
1.05
-2.93
1099 Phoenixcoin Phoenixcoin PXC 0.005189 0.00000061 356,676.23 191.86
0.35
-1.33
3.5
1100 bitJob bitJob STU 0.007355 0.00000087 353,373.62 55,812.37
0.02
11.53
30.37
1101 BTCtalkcoin BTCtalkcoin TALK 0.005361 0.00000064 350,030.48 0.00
0