English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CAD) ?? (BTC) ???? (CAD) 24H??? (CAD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 13621.96 1 228,943,840,661.65 21,923,029,700.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 1253.48 0.09203 121,614,310,774.62 9,768,479,721.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 1.37 0.0001008 53,195,203,308.64 6,323,222,814.48
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 2108.83 0.1548 35,671,744,019.92 2,026,731,306.60
5.33
-30.1
-29.5
5 Cardano Cardano ADA 0.705 0.00005176 18,277,938,565.99 1,759,382,133.08
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 224.55 0.01649 12,302,527,847.15 1,647,419,419.36
12.6
-22.67
-27.34
7 NEO NEO NEO 163.78 0.01202 10,645,494,066.35 1,845,844,574.86
18.94
-29.39
5.41
8 NEM NEM XEM 1.09 0.00007981 9,784,036,997.21 216,543,639.03
16.54
-37.44
-43.89
9 Stellar Stellar XLM 0.4886 0.00003587 8,741,837,365.40 505,722,684.90
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 2.99 0.0002195 8,308,629,252.33 289,807,547.46
10.18
-31.79
-32.79
11 EOS EOS EOS 12.19 0.0008949 7,419,794,347.21 1,820,207,672.14
10.19
-24.73
5.47
12 Dash Dash DASH 893.18 0.06557 6,986,713,529.31 325,126,604.09
7.24
-24.4
-34.86
13 Monero Monero XMR 372.5 0.02735 5,815,109,386.55 331,308,525.83
9.98
-28.33
-28.42
14 TRON TRON TRX 0.06112 0.00000449 4,018,238,189.53 778,955,676.64
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 217.51 0.01597 3,647,272,528.88 516,587,316.10
8.4
-35.06
-27.51
16 ICON ICON ICX 8.66 0.0006355 3,289,521,183.67 129,672,547.00
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 33.09 0.002429 3,281,109,928.28 808,520,093.24
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 41.04 0.003013 3,029,429,577.58 1,101,826,630.76
6.38
-37.17
-39.37
19 Lisk Lisk LSK 23.27 0.001708 2,724,029,813.70 141,365,657.58
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 17.21 0.001263 2,293,022,738.03 32,524,832.97
4.58
-33.8
-52.01
21 Tether Tether USDT 1.27 0.00009336 2,057,641,168.72 6,531,795,910.64
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 19.94 0.001464 2,034,578,452.00 152,360,709.07
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 602.86 0.04426 1,852,045,192.67 336,341,506.93
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 1.8 0.0001318 1,794,040,964.94 5,521,324.35
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 17.14 0.001258 1,691,600,806.71 95,089,309.23
11.31
-34.07
-30.05
26 Populous Populous PPT 44.78 0.003288 1,657,035,465.09 8,755,263.12
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 16.25 0.001193 1,608,804,875.52 455,269,906.23
14.94
-33.25
-23.92
28 VeChain VeChain VEN 5.69 0.0004176 1,576,666,715.11 200,026,219.82
14.39
-24.42
0.81
29 Verge Verge XVG 0.09738 0.00000715 1,420,072,158.50 204,197,184.91
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.007404 0.00000054 1,359,904,630.79 14,520,001.41
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.04311 0.00000317 1,353,585,106.94 162,614,228.06
12.88
-38.1
-53.77
32 Status Status SNT 0.346 0.0000254 1,200,662,591.98 1,260,381,682.56
7.58
-33.04
-35.55
33 Steem Steem STEEM 4.55 0.0003337 1,122,273,748.69 37,069,421.13
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 12.17 0.0008934 1,107,863,209.65 22,858,205.28
11.81
-22.88
-42.16
35 BitShares BitShares BTS 0.4049 0.00002973 1,055,635,946.19 133,469,640.59
6.01
-37.77
-52.25
36 Waves Waves WAVES 9.76 0.0007166 976,009,555.95 49,365,073.44
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.007852 0.00000058 885,757,847.04 79,965,399.77
2.9
-36.26
-54.33
38 Augur Augur REP 75.91 0.005573 835,012,180.43 32,313,303.68
7.61
-32.33
-33.86
39 0x 0x ZRX 1.66 0.000122 822,235,991.46 54,118,706.70
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 379.34 0.02785 772,587,068.81 798,495.12
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 3.18 0.0002337 759,089,608.43 10,656,977.26
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.1285 0.00000943 753,439,887.17 11,072,247.89
7.58
-33.6
-34.73
43 QASH QASH QASH 1.98 0.0001454 693,253,398.84 52,314,186.72
8.48
-29.88
-14.83
44 Komodo Komodo KMD 6.42 0.0004713 667,651,120.84 16,483,261.51
7.93
-35.56
-43.11
45 SALT SALT SALT 9.45 0.0006938 662,476,933.08 23,346,722.43
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 1.1 0.00008088 655,802,292.17 1,221,379.81
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.06735 0.00000494 653,790,208.92 49,549,525.00
14.69
-36.58
-52.4
48 Gas Gas GAS 70.16 0.005151 641,089,606.58 82,175,216.32
14.58
-35.08
-8.14
49 Decred Decred DCR 96.84 0.00711 636,211,449.27 6,095,422.04
4.22
-26.44
-33.93
50 Ark Ark ARK 6.4 0.0004701 627,420,679.54 18,074,016.42
9.52
-33.87
-48.38
51 Golem Golem GNT 0.7302 0.00005361 609,194,362.04 27,072,395.38
6.52
-40.14
-44.52
52 RChain RChain RHOC 2.39 0.0001758 584,273,553.65 1,837,361.05
16.25
-15.83
-29.12
53 Hshare Hshare HSR 13.71 0.001006 582,562,829.47 151,261,452.34
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.001782 0.00000013 579,327,636.18 5,423,496.71
10.65
-35.8
-68.76
55 WAX WAX WAX 1.16 0.00008549 574,048,822.77 10,640,879.67
2.2
-39.89
-62.06
56 Walton Walton WTC 22.51 0.001653 560,425,094.43 69,798,703.43
11.51
-22.95
18.15
57 Loopring Loopring LRC 0.9914 0.00007278 556,316,502.54 18,680,284.45
5.26
-29.75
-61.2
58 Ethos Ethos BQX 7.2 0.0005284 542,752,262.01 20,146,456.93
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 9.75 0.0007158 539,873,791.81 11,882,592.62
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 0.5371 0.00003943 537,071,996.32 31,740,448.08
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 806.03 0.05918 520,068,930.46 3,944,903.25
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 3.86 0.0002832 517,403,122.34 29,110,181.36
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 161.6 0.01186 499,018,847.23 22,732,256.55
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 228.35 0.01676 456,697,076.84 13,283,120.22
8.94
-8.44
-21.95
65 Aion Aion AION 6.24 0.0004585 444,140,694.49 13,959,815.21
7.73
-31.91
-51.53
66 Factom Factom FCT 49.56 0.003639 433,434,049.46 26,730,818.43
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 7.59 0.0005575 431,032,753.56 13,109,599.13
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 1.78 0.000131 415,749,163.71 4,261,228.35
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.09347 0.00000686 413,038,694.72 22,872,737.83
12.31
-39.09
-57.89
70 Dent Dent DENT 0.0383 0.00000281 406,519,950.77 46,857,277.58
16.03
-36.58
-68.04
71 GXShares GXShares GXS 6.72 0.0004937 403,492,802.68 12,588,414.81
5.81
-30.56
-28.97
72 Bytom Bytom BTM 0.3886 0.00002853 383,582,818.86 51,256,416.07
0.56
-40.83
-43.58
73 Substratum Substratum SUB 1.67 0.0001226 377,724,538.16 24,505,972.49
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 1.01 0.00007423 364,635,274.66 74,300,563.42
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 0.6828 0.00005013 362,099,124.19 14,535,403.43
9.29
-34.2
-37.72
76 Kin Kin KIN 0.0004763 0.00000003 360,097,237.32 984,706.73
0.78
-28.57
-52.84
77 Request Network Request Network REQ 0.5596 0.00004108 358,728,699.96 28,644,643.03
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 0.7893 0.00005795 357,201,807.52 9,807,108.97
5.72
-38.41
-43.1
79 Nexus Nexus NXS 6.41 0.0004707 352,935,274.17 4,090,551.66
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.001614 0.00000012 340,688,246.27 4,286,418.09
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.01172 0.00000086 336,574,515.82 25,524,368.64
9.93
-37.95
-57.98
82 Bancor Bancor BNT 8.15 0.0005984 332,335,914.77 13,694,999.92
9.56
-26.03
-33.06
83 Nxt Nxt NXT 0.328 0.00002408 327,629,369.45 30,627,776.69
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 25.48 0.001871 324,340,570.94 81,421,138.63
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 83.22 0.00611 324,154,105.94 10,975,500.87
3.1
-24.72
-33.5
86 Enigma Enigma ENG 4.3 0.0003157 321,835,074.20 21,994,574.54
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 9.01 0.0006615 319,859,586.89 35,194,101.57
6.09
-32.52
-51.69
88 aelf aelf ELF 1.27 0.00009356 318,585,716.02 96,306,813.69
8.41
-25.24
-57.32
89 Particl Particl PART 35.48 0.002605 313,617,562.50 2,193,209.70
5.07
-31.25
-10.38
90 TenX TenX PAY 2.98 0.0002191 312,288,948.65 24,760,229.95
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 4.81 0.0003533 309,693,105.43 16,034,491.50
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 0.4823 0.00003541 297,740,865.89 40,427,433.07
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.09925 0.00000729 294,401,727.63 23,200,900.12
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 224.74 0.0165 289,657,600.15 197,380.55
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 0.8204 0.00006023 287,140,700.95 9,421,710.80
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 6.94 0.0005093 285,859,880.54 3,343,069.50
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 2.84 0.0002086 283,511,101.79 11,764,195.84
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 26.54 0.001949 282,028,785.77 2,280,926.66
0.16
-27.3
0.65
99 XPlay XPlay XPA 0.2799 0.00002055 279,894,363.32 650,635.77
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 6.18 0.0004534 278,352,774.38 300,151.74
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 38.04 0.002793 273,445,507.26 773,983.56
4.75
-17.95
-14.51
102 Civic Civic CVC 0.796 0.00005844 272,778,443.50 27,771,075.50
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 246.24 0.01808 271,995,301.95 7,856,729.43
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 0.732 0.00005374 251,974,481.99 2,982,538.14
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 5.02 0.0003684 251,676,084.09 19,513,235.37
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.03552 0.00000261 244,848,173.26 42,793,629.76
16.59
-41.13
-56.45
107 Pillar Pillar PLR 1.03 0.00007564 234,279,455.76 574,598.26
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.1544 0.00001133 230,773,768.30 3,879,593.74
6.25
-31.22
-51.92
109 DEW DEW DEW 2.2 0.0001615 227,066,612.55 1,801,042.10
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 8.36 0.0006138 225,736,841.06 717,967.42
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 1.7 0.000125 223,847,265.94 25,935,254.66
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.28 0.0003145 222,734,851.67 20,565,540.80
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 3.56 0.0002616 221,976,564.50 12,791,249.41
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 44.54 0.00327 221,543,066.09 633,226.53
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 34.91 0.002563 219,847,612.25 6,297,250.55
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.00008485 0.000000006 217,983,367.24 863,746.25
2.94
-36.95
-54.15
117 PayPie PayPie PPP 2.59 0.0001902 213,696,346.73 210,438.73
6.48
-26.12
-25.8
118 Revain Revain R 1.06 0.00007755 194,824,914.57 1,860,153.54
3.77
-22.3
-26.05
119 Storj Storj STORJ 1.45 0.0001065 193,119,064.38 19,788,856.92
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 2.35 0.0001724 192,726,180.09 23,272,320.76
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 4.49 0.0003297 190,931,314.94 10,559,298.68
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 2.39 0.0001755 189,058,376.48 7,887,843.98
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 3 0.0002202 187,946,216.84 26,490,224.05
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 1.9 0.0001395 187,933,362.37 11,680,316.96
5.7
-21.63
-36.13
125 Monaco Monaco MCO 13.56 0.0009953 178,880,529.83 23,389,823.23
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.1984 0.00001456 178,516,684.55 16,012,257.95
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.08007 0.00000588 175,876,124.56 21,346,820.44
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 0.321 0.00002357 174,431,933.48 9,336,527.72
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 4.39 0.0003225 172,256,048.57 1,388,802.19
3.55
-27.24
-41.2
130 Storm Storm STORM 0.07034 0.00000516 171,504,456.31 3,366,495.47
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 1.71 0.0001256 171,205,597.59 46,815,418.88
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1706 0.00001252 170,494,952.34 619,717.47
3.66
-13.37
-40.05
133 Achain Achain ACT 0.5632 0.00004135 168,966,193.02 22,005,877.64
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 0.221 0.00001622 167,082,135.30 10,858,793.35
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 0.5417 0.00003977 162,530,909.37 2,857,607.92
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.09918 0.00000728 161,823,345.76 35,041,571.94
9.26
-31.52
-68.31
137 Aragon Aragon ANT 5.03 0.0003689 161,561,032.05 2,145,624.93
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 5.8 0.0004257 161,311,667.22 31,623,939.29
8.85
-44.47
0
139 AirSwap AirSwap AST 1.07 0.00007838 160,131,336.26 16,695,411.85
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 6.34 0.0004657 155,925,084.42 6,448,500.82
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 0.6022 0.00004421 154,944,065.48 16,040,205.15
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.15 0.00001101 152,595,347.59 22,444,959.28
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 0.3491 0.00002563 150,094,451.59 1,070,663.63
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 0.2453 0.00001801 147,166,255.24 4,463,069.27
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 0.8076 0.00005929 145,099,766.86 16,838,998.38
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 0.708 0.00005198 144,495,780.56 6,797,281.94
4.38
-2.52
-51.91
147 SONM SONM SNM 0.3995 0.00002933 143,664,561.12 5,574,125.93
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 53.26 0.00391 139,399,656.17 6,126,971.33
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 45.57 0.003346 137,283,708.69 2,258,792.48
5.17
-21.59
-37.79
150 Gulden Gulden NLG 0.3492 0.00002564 136,356,466.38 4,276,493.73
3.17
-29.37
-2.96
151 WaBi WaBi WABI 2.93 0.0002151 132,544,583.14 17,620,278.02
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.1283 0.00000942 129,438,789.13 11,421,712.16
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 0.2634 0.00001934 129,066,439.20 27,809,828.96
7.23
-44.02
-54.93
154 Centra Centra CTR 1.89 0.000139 128,781,913.05 5,960,604.72
3.49
-34.28
-48.18
155 AdEx AdEx ADX 2.12 0.0001556 127,670,328.50 13,802,565.61
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 0.5875 0.00004313 127,077,862.66 22,490,916.91
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 0.2865 0.00002104 127,014,872.14 19,476,593.48
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.1846 0.00001355 124,995,562.37 5,399,921.69
15.39
-32.81
-48.39
159 QLINK QLINK QLC 0.5132 0.00003768 123,178,461.19 4,033,849.89
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.02488 0.00000183 123,051,240.54 276,943.14
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 0.8441 0.00006197 120,364,778.82 7,000,253.17
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.1153 0.00000846 118,666,332.77 27,860,506.56
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 143.79 0.01056 117,338,528.77 1,940.01
16.8
-40.21
1.17
164 Triggers Triggers TRIG 3.62 0.000266 116,321,334.97 39,343,454.15
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 5 0.0003672 114,851,820.00 1,944,939.15
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 0.8512 0.00006249 114,282,110.64 12,392,399.33
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 1.15 0.00008447 112,789,721.20 545,884.68
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 3.02 0.000222 111,882,116.46 15,299,914.74
10.68
-38.29
-44.7
169 NAGA NAGA NGC 1.92 0.0001409 110,671,306.91 2,713,375.50
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.07567 0.00000556 109,416,476.17 10,233,682.68
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 2.85 0.0002092 108,888,439.19 24,897,481.78
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 0.2235 0.00001641 108,453,994.30 11,898,305.16
11.7
-27.09
-48.19
173 Modum Modum MOD 5.88 0.0004319 107,455,487.87 4,395,499.14
7.83
-35.67
-56.88
174 Lamden Lamden TAU 0.7453 0.00005471 105,986,463.53 691,818.78
11.43
-25.75
-51.97
175 Wings Wings WINGS 1.17 0.00008615 105,269,889.74 6,077,051.41
3.73
-35.66
-51.49
176 district0x district0x DNT 0.1743 0.0000128 104,576,205.33 9,024,164.92
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 0.5554 0.00004077 101,635,317.23 2,526,315.54
10.07
-42.03
-39.63
178 Burst Burst BURST 0.0558 0.0000041 100,466,583.74 14,251,708.24
5.75
-39.29
-51.68
179 Nuls Nuls NULS 4.25 0.0003121 100,176,209.80 10,677,819.67
1.36
-32.75
-55.97
180 Melon Melon MLN 166.81 0.01225 99,986,679.31 1,825,511.43
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.2025 0.00001487 99,691,314.61 5,038,881.06
5.75
-21.83
-47.05
182 Asch Asch XAS 1.06 0.00007785 97,504,249.57 2,232,224.00
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 1.13 0.00008303 96,758,741.11 6,343,344.80
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 19.09 0.001401 96,466,476.69 1,082,227.57
3.52
-25.36
-35.84
185 Metal Metal MTL 5 0.0003668 96,420,887.97 7,892,949.00
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 3.06 0.0002248 95,852,660.43 4,523,062.60
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 1.51 0.0001112 95,791,200.18 3,056,828.02
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 0.6617 0.00004858 95,680,393.86 3,442,474.61
10.24
-35.18
-59.71
189 DECENT DECENT DCT 1.85 0.0001361 95,112,832.08 1,508,205.08
11.35
-22.71
-46.57
190 Tierion Tierion TNT 0.2219 0.00001629 95,059,051.72 27,851,563.45
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 4.18 0.0003069 94,550,047.41 14,604,091.44
16.27
-41.87
-49.43
192 Hive Hive HVN 0.2508 0.00001842 94,067,963.10 1,167,977.04
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 2.17 0.0001594 91,219,080.91 333,875.94
-0.63
-38.38
-42.75
194 Bread Bread BRD 1.52 0.0001116 90,900,038.10 11,797,099.02
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 30.23 0.002219 90,679,737.12 147,061.92
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 0.3394 0.00002492 90,344,795.46 460,346.36
0.65
-4.14
43.54
197 Rise Rise RISE 0.7864 0.00005773 88,970,791.62 4,871,135.73
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 0.372 0.00002731 85,735,156.14 2,986,550.12
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 5.09 0.0003735 83,829,762.90 1,790,658.16
1.43
-37.63
-30.44
200 Voxels Voxels VOX 0.3962 0.00002909 83,200,580.64 22,070,963.57
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.1549 0.00001137 82,487,966.66 45,597,541.79
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 2.1 0.0001388 82,453,268.66 0.00
0
-12.49
-41.3
203 COSS COSS COSS 1.29 0.00009486 82,117,017.82 4,173,188.44
1.96
-35.29
-37.46
204 Aeon Aeon AEON 5.19 0.0003814 79,835,035.38 610,581.84
3.57
-33.86
-50.23
205 Pura Pura PURA 0.4612 0.00003386 79,538,237.30 220,874.83
3.08
-23.56
-43.42
206 Shift Shift SHIFT 6.84 0.0005023 79,521,364.64 1,377,163.74
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 0.8508 0.00006246 78,400,340.14 1,618,900.85
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 5.26 0.0003859 77,453,051.62 2,474,010.80
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 0.2368 0.00001738 76,945,797.43 4,888,077.94
10.61
-40.07
-41.89
210 Presearch Presearch PRE 0.4933 0.00003622 76,465,422.24 150,954.65
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.1169 0.00000859 76,162,318.03 6,572,313.15
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04903 0.0000036 75,666,123.48 145,344.10
13.52
-17.9
9.1
213 TaaS TaaS TAAS 9.15 0.000672 74,560,509.69 797,330.03
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 1.08 0.00007904 73,621,897.22 4,220.95
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 19.62 0.00144 73,113,168.66 4,853,187.41
13.58
-30.02
-50.99
216 Gifto Gifto GTO 0.4551 0.00003341 71,839,707.69 13,797,721.42
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 31.08 0.002282 71,413,619.63 4,909,864.34
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 3.42 0.0002508 70,997,155.35 635,247.42
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 2.99 0.0002194 70,654,686.57 158,928.92
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 0.2126 0.00001561 68,892,651.32 91,891,403.72
15.67
22.61
28.39
221 LAToken LAToken LA 0.8819 0.00006475 68,646,822.74 1,744,899.27
10.12
-21.78
-51.28
222 Bloom Bloom BLT 1.74 0.0001277 68,424,138.16 162,432.88
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 0.9879 0.00007253 68,395,182.38 8,400,706.25
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 0.3617 0.00002655 68,211,009.05 1,185,982.50
2.19
-36.37
-46.88
225 SaluS SaluS SLS 67.15 0.00493 67,812,884.35 2,104,312.75
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.1051 0.00000772 67,574,091.01 2,275,610.48
9.61
-38.58
-16.8
227 Datum Datum DAT 0.08815 0.00000647 67,067,218.14 10,551,212.62
2.96
-23.67
-37.43
228 iXledger iXledger IXT 1.86 0.0001365 66,533,256.36 2,393,075.69
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 0.221 0.00001623 66,307,538.58 46,444.90
1.25
20.35
-55.34
230 Everex Everex EVX 3.97 0.0002914 65,488,704.11 6,054,333.44
3.84
-26.16
-40.7
231 Crown Crown CRW 3.88 0.000285 65,165,817.01 298,980.44
5.79
-19.23
-28.89
232 Viberate Viberate VIB 0.3885 0.00002852 63,574,267.16 30,390,411.77
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.09027 0.00000663 63,360,616.36 1,594,692.36
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.1543 0.00001133 62,510,871.04 2,268,828.63
18.81
-13.82
-67.5
235 Jinn Jinn JINN 1055.27 0.07747 61,947,460.35 13,718.48
2.23
-42.76
-56.12
236 ECC ECC ECC 0.002447 0.00000018 61,176,431.75 399,596.59
5.15
-27.04
-42.69
237 Diamond Diamond DMD 23.46 0.001723 61,146,633.81 301,244.79
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 1.56 0.0001148 60,910,390.50 1,805,824.18
0.42
-31.07
-31.75
239 Ink Ink INK 0.3412 0.00002505 60,827,419.60 94,711,711.44
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 3.55 0.0002607 60,473,812.93 6,309,907.52
2.53
-9.76
37.77
241 Flash Flash FLASH 0.06716 0.00000493 60,443,097.09 211,330.55
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 0.2747 0.00002017 59,604,038.77 5,969,982.56
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 0.3398 0.00002495 59,504,663.48 24,224,885.71
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.0002637 0.00000002 58,886,701.09 260,409.57
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 0.6774 0.00004973 58,238,394.25 2,600,866.27
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.2647 0.00001943 58,007,937.87 1,656,350.10
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.1194 0.00000877 57,531,156.07 756,145.79
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 0.3522 0.00002586 57,358,608.79 3,199,557.50
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 1.07 0.00007881 57,104,864.31 250,543.59
10.67
-23.77
-23.74
250 Elastic Elastic XEL 0.6307 0.0000463 56,374,431.19 2,005,702.59
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 3.3 0.0002421 56,097,347.70 956,698.66
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.2411 0.0000177 55,792,935.56 8,198,008.27
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.2704 0.00001985 55,461,899.06 266,815.07
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 3.38 0.0002481 54,712,373.65 616,188.67
2.42
-31
-39.59
255 Nimiq Nimiq NET 5.21 0.0003823 54,676,098.18 671,832.18
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.04732 0.00000347 54,567,993.42 4,600,830.36
8.48
-32.38
-42.51
257 Synereo Synereo AMP 0.6562 0.00004818 53,980,308.41 3,165,350.12
5.2
-39.18
-50.38
258 ION ION ION 2.78 0.0002043 53,056,850.78 493,150.17
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.2127 0.00001561 52,879,587.25 7,912,884.68
7.39
-40.64
-24.37
260 Mothership Mothership MSP 0.3732 0.0000274 52,248,107.11 1,307,780.14
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 27.7 0.002033 52,053,866.58 2,143,674.83
-4.68
-30.31
-9.28
262 Mercury Mercury MER 0.5196 0.00003814 51,955,344.61 14,863,441.51
14.5
-37.18
-48.63
263 Dovu Dovu DOV 0.8103 0.00005949 51,670,813.50 422,120.79
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 0.6866 0.00005041 51,497,196.77 8,346,799.19
0.15
-45.22
-55.84
265 adToken adToken ADT 0.08536 0.00000627 51,216,271.46 2,867,855.23
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 10.63 0.0007806 51,074,258.67 1,035,266.33
2.5
-34.57
-49.73
267 SunContract SunContract SNC 0.4574 0.00003358 50,486,090.49 4,216,053.24
4.9
-26.15
-33.38
268 Phore Phore PHR 6.13 0.0004501 50,483,180.25 568,124.45
5.38
-33.7
-23.2
269 Delphy Delphy DPY 1.72 0.0001261 50,240,837.00 19,782,273.80
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 0.6479 0.00004757 49,636,761.27 1,763,890.95
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 7.02 0.0005151 49,112,653.05 1,061,562.78
4.07
-20.86
-42.11
272 Divi Divi DIVX 9.49 0.0006968 48,811,803.25 147,422.13
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.08056 0.00000591 47,654,174.12 20,936.80
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 1.01 0.00007412 47,171,062.59 398,181.84
3.36
-36.59
-45.85
275 Aeron Aeron ARN 3.61 0.0002651 46,934,958.39 62,652,416.80
30.69
3.86
-43.46
276 Expanse Expanse EXP 5.83 0.0004282 46,113,231.07 2,094,077.86
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 4.61 0.0002822 46,070,905.34 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.01653 0.00000121 45,909,846.22 38,246.18
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 9.2 0.0006757 45,830,758.11 10,931.46
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 1.13 0.0000833 45,384,869.77 22,008,237.62
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 11.34 0.0008323 44,780,014.00 7,245.99
5.45
-24
-49.76
282 Bodhi Bodhi BOT 1.11 0.00008155 44,432,279.97 14,983,179.75
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.00008186 0.000000006 44,131,448.80 417,823.14
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.08011 0.00000588 44,053,452.50 38,533.11
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 1.45 0.0001061 43,575,046.04 25,371.34
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 2.21 0.0001622 43,363,807.40 3,775,220.24
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.000326 0.00000002 43,090,956.97 282,771.06
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.04092 0.000003 42,971,007.57 321,688.48
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 1.4 0.0001028 42,831,681.44 3,770,388.48
7.4
-37.58
-40.5
290 Golos Golos GOLOS 0.3422 0.00002512 42,613,208.82 338,477.92
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 0.3558 0.00002612 42,039,692.43 1,750,513.55
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 32.41 0.002379 42,006,764.41 1,820,220.09
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.1075 0.0000079 41,976,356.61 1,176,073.04
5.8
-40.1
-55.39
294 Neumark Neumark NEU 1.44 0.0001058 41,304,730.62 679,760.49
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 2.02 0.0001485 40,854,701.12 280,140.30
11.43
-18.21
-18.91
296 Radium Radium RADS 11.71 0.00086 40,199,673.29 1,755,531.63
6.6
-26.38
-29.04
297 Stox Stox STX 0.9402 0.00006902 39,883,456.26 2,362,544.92
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.001174 0.00000009 38,172,512.22 914,118.30
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 0.9439 0.00006929 38,124,902.60 3,779,381.27
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.03982 0.00000292 37,927,459.95 5,483.06
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 4.5 0.0003301 37,669,183.06 233,928.04
17.3
58.66
410.21
302 OKCash OKCash OK 0.5113 0.00003754 37,656,003.15 3,322,674.25
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 0.397 0.00002915 37,602,705.97 120,283.28
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 5.31 0.00039 37,542,248.09 406,542.40
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 1.41 0.0001038 37,088,929.52 115,196.76
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 10.23 0.0007511 36,754,211.44 90,598.38
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.2979 0.00002187 36,499,653.39 1,055,147.35
10.45
-32.44
-48.05
308 Rialto Rialto XRL 0.3647 0.00002677 36,469,860.43 168,575.06
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 1.44 0.0001058 36,336,527.42 210,319.49
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 1.15 0.00008454 35,565,219.34 1,185,080.73
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.00264 0.00000019 35,355,759.38 798,247.94
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 9.64 0.0007075 35,237,782.43 1,164,654.43
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.01509 0.00000111 34,957,152.75 1,517,396.60
3.52
-36.67
-54.07
314 Nexium Nexium NXC 0.5172 0.00003797 34,401,797.07 963,480.51
6
-38.58
-41.48
315 ALIS ALIS ALIS 0.8924 0.00006552 34,393,717.22 228,543.55
3.43
-28.65
-38.1
316 Omni Omni OMNI 61.01 0.004479 34,191,744.63 1,370,816.62
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 12.2 0.0008955 34,145,189.56 77,180.37
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7545 0.00005539 34,077,674.08 7,339,892.45
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.01165 0.00000086 33,955,519.95 16,187.39
22.46
-8.3
-13.44
320 Playkey Playkey PKT 2.48 0.0001818 33,482,203.60 25,592.81
6.83
-24.31
-48.26
321 Hush Hush HUSH 10.89 0.0007994 33,292,345.20 306,197.03
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 0.3472 0.00002549 32,949,008.19 267,683.30
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.1021 0.00000749 32,779,737.56 1,873,108.63
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.1706 0.00001253 32,657,900.17 212,580.10
1.12
-39.14
-24.84
325 Paragon Paragon PRG 0.4961 0.00003642 32,215,235.07 126,747.41
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 1.37 0.0001005 31,534,980.23 24,365,118.58
11.72
16.97
19.79
327 Myriad Myriad XMY 0.02034 0.00000149 31,426,012.22 2,035,276.94
8.92
-44.75
-57.26
328 NVO NVO NVST 2.09 0.0001534 31,341,113.58 77,052.06
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 1.49 0.0001096 31,186,486.04 7,383,837.88
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.323 0.00002371 31,170,204.62 36,960.24
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.2194 0.00001611 31,002,676.65 612,481.01
2.22
-37.98
-39.46
332 Propy Propy PRO 1.84 0.0001354 30,773,493.42 11,575,955.89
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 8.26 0.0006063 30,637,630.26 179,881.87
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.02425 0.00000178 30,418,993.68 39,480.83
-3.24
-45.06
43.95
335 Change Change CAG 0.8177 0.00006003 30,345,830.38 3,604,220.61
13.07
-35.5
-61.11
336 Verify Verify CRED 2.52 0.0001847 30,192,135.66 447,000.02
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.005029 0.00000037 30,190,017.89 1,723,721.50
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 0.684 0.00005022 30,165,211.95 473,451.74
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.007439 0.00000055 29,956,586.68 275,132.16
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 4.05 0.0002975 29,829,039.36 364,974.35
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.2325 0.00001707 29,557,655.86 247,869.35
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 4.64 0.000341 29,344,039.84 10,542,331.62
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.03821 0.00000281 29,324,085.54 68,191.55
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 0.8627 0.00006334 28,908,883.23 194,623.09
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 0.4129 0.00003031 28,899,919.01 2,973,508.09
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.2352 0.00001727 28,593,964.19 1,006,932.83
7.76
-31.64
-29.44
347 Databits Databits DTB 1.25 0.00009207 28,527,950.40 681,817.40
5.85
-45.91
-50.72
348 OAX OAX OAX 1.13 0.00008265 28,155,702.33 2,278,218.89
7.62
-37.66
-58.75
349 Publica Publica PBL 1.51 0.0001108 28,036,336.71 480,675.78
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 1.11 0.00008147 27,741,451.47 397,066.44
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.1235 0.00000907 27,677,802.64 1,145,931.05
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 48.03 0.003526 27,598,627.59 51,661.96
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 3.41 0.0002506 27,374,104.71 738,100.59
2.77
-35.66
-43.29
354 Incent Incent INCNT 0.5886 0.00004321 27,086,706.83 438,696.59
6.81
-36.17
-45.5
355 onG.social onG.social ONG 1.98 0.0001452 27,020,079.45 22,472.91
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 2.47 0.000181 26,966,976.04 19,928.10
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.04751 0.00000349 26,548,663.51 1,221,649.34
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.04814 0.00000353 26,438,988.75 943,293.94
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.1565 0.00001149 26,413,779.12 71,323.13
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 3.28 0.0002412 26,348,890.68 475,181.98
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 0.3629 0.00002664 26,335,471.06 685,121.38
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 0.8322 0.0000611 26,317,937.60 34,632.30
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 1.63 0.00012 26,226,621.04 9,564.90
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 2.62 0.0001924 26,134,687.16 60,037.55
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.1124 0.00000826 26,111,688.47 6,159,464.61
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 29.83 0.00219 25,949,321.42 1,968,489.33
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 2.03 0.0001487 25,879,801.19 179,811.07
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 49.68 0.003648 25,836,252.00 573,838.10
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 0.8577 0.00006297 25,730,134.60 295,021.87
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 0.3672 0.00002696 25,705,578.32 12,529.91
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 129.39 0.009499 25,628,589.36 224,950.16
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 21.1 0.001549 25,326,509.88 85,650.98
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 8.65 0.000635 25,157,603.19 200,206.32
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 0.7532 0.0000553 25,141,980.08 105,014.54
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 0.4964 0.00003645 25,001,672.69 796,773.57
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 0.5476 0.0000402 24,810,723.72 345,556.63
3.85
-26.05
-55.15
377 Clams Clams CLAM 8.75 0.000642 24,684,756.35 1,078,076.47
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 34.56 0.002537 24,540,095.41 375,108.63
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.03088 0.00000227 24,471,716.67 908,886.58
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.02438 0.00000179 24,381,514.27 682,221.08
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.3186 0.00002339 24,237,552.63 192,597.23
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.0009674 0.00000007 24,133,839.93 260,645.57
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 12.85 0.0009432 24,022,642.35 245,734.18
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 1.04 0.00007604 24,017,137.37 2,332,585.52
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 7.08 0.0005197 23,975,246.37 2,905,267.22
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.00005377 0.000000004 23,830,221.50 56,242.57
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 1.33 0.00009733 23,693,598.17 613,950.41
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 10.88 0.0007991 23,563,247.44 792,547.96
0.8
-32.92
-38.93
389 Primas Primas PST 0.4597 0.00003375 23,536,091.45 314,009.83
3.95
-33.13
-50.71
390 Autonio Autonio NIO 0.3544 0.00002602 23,330,414.92 47,931.32
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.2221 0.00001631 23,019,746.34 804,203.80
5.29
-41.79
-54.5
392 LockChain LockChain LOC 2.48 0.0001819 23,018,832.16 382,794.73
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 0.8189 0.00006012 22,822,614.21 117,971.24
5.51
-32.86
-46.89
394 Solaris Solaris XLR 24.24 0.00178 22,585,038.12 306,588.29
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.2925 0.00002148 22,435,398.85 81,745.57
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.1314 0.00000965 21,980,268.06 366,857.37
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.2183 0.00001603 21,914,646.78 70,936.47
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 2.08 0.0001528 21,814,475.30 386,099.95
3.3
-21.25
30.19
399 OBITS OBITS OBITS 1.39 0.0001018 21,734,458.11 101,618.65
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 6.43 0.0004719 21,181,413.97 1,605,709.77
5.62
-37.71
-43.99
401 Aventus Aventus AVT 3.52 0.0002583 21,106,549.00 3,100,934.92
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 13713.63 1.01 20,666,442.63 149,397.06
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 7.3 0.0005356 20,624,405.06 502,819.90
1
-21.47
-7.82
404 Mysterium Mysterium MYST 1.05 0.0000768 20,324,893.00 4,817,278.36
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 2.03 0.0001489 19,945,819.60 29,979.53
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 5.21 0.0003827 19,917,106.02 743,490.05
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.005585 0.00000041 19,787,794.92 143,883.39
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.1118 0.00000821 19,628,959.16 464,432.86
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 1.46 0.000107 19,282,410.09 777,875.05
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.0498 0.00000366 18,940,126.38 938,190.16
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.04261 0.00000313 18,935,811.34 18,601.91
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 0.8558 0.00006283 18,933,856.27 349,552.46
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.02234 0.00000164 18,901,849.89 152,879.91
7.43
-42.04
-17.38
414 Vcash Vcash XVC 1.23 0.0000902 18,895,902.73 524,064.75
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 2.66 0.0001952 18,619,376.93 109,214.20
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.0694 0.0000051 18,254,570.27 64,025.56
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.1128 0.00000828 18,221,051.01 129,008.02
8.95
-37.8
-57.5
418 Social Send Social Send SEND 0.5724 0.00004203 18,098,326.76 341,409.27
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 0.7544 0.00005538 17,980,619.34 160,053.02
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.001538 0.00000011 17,947,410.61 345,995.09
1.7
-35.02
-67.81
421 Pluton Pluton PLU 20.8 0.001527 17,676,019.65 24,991.63
6.57
-30.15
-34.27
422 Innova Innova INN 12.07 0.0008865 17,621,225.74 395,110.13
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 2.24 0.0001647 17,614,411.59 62,912.26
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 1.01 0.00007397 17,531,523.91 319,565.73
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.201 0.00001476 17,520,650.58 116,868.50
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 8.76 0.0006431 17,520,214.60 797,481.57
3.3
-25.73
-31
427 Lampix Lampix PIX 0.1295 0.0000095 17,519,145.16 212,129.22
7.02
-31.19
-48.36
428 MyWish MyWish WISH 0.9746 0.00007155 17,420,383.46 250,554.77
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 1.37 0.0001002 17,322,923.48 127,575.89
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 5.58 0.00041 17,216,940.23 1,581,004.44
6.35
-37.74
-39.4
431 Espers Espers ESP 0.0008184 0.00000006 17,157,268.60 263,159.58
7.2
-41.67
-63.63
432 ProChain ProChain PRO 0.394 0.00002892 17,114,139.23 1,742,924.33
8.11
-33.11
-48.26
433 Crave Crave CRAVE 11.39 0.000836 16,936,006.23 80,475.16
13.23
-19.53
24.99
434 Pure Pure PURE 5.45 0.0004 16,809,784.23 632,571.94
12.92
16.93
-8.98
435 REX REX REX 1.94 0.0001422 16,772,568.49 3,111.87
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 1.48 0.0001086 16,697,411.63 72,685.84
3.59
-24.78
8.65
437 AdShares AdShares ADST 0.8611 0.00006322 16,687,477.33 258,921.54
1.1
-36.32
-22.08
438 Astro Astro ASTRO 4.86 0.000357 16,115,540.88 22,638.23
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 22.47 0.00165 16,092,328.55 441,726.07
1.96
-7.86
-43.25
440 B2B B2B B2B 0.9713 0.00007131 16,027,015.31 85,386.91
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 1.24 0.00009072 15,989,790.88 22,963,783.61
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 0.9657 0.0000709 15,977,409.65 725,478.39
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.151 0.00001108 15,974,619.89 39,389.29
6.46
-30.49
-47.19
444 Tao Tao XTO 0.4879 0.00003582 15,967,697.68 4,301.37
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.2071 0.0000152 15,656,285.08 122,711.21
0.72
-31.92
-47.2
446 Opus Opus OPT 0.1104 0.0000081 15,458,076.05 112,930.06
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 0.8733 0.00006411 15,403,036.20 209,707.13
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.1302 0.00000956 15,217,508.99 350,768.48
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 0.3317 0.00002435 15,208,762.14 502,077.13
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.09221 0.00000677 15,208,415.60 29,640.93
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 2.41 0.0001768 15,046,325.53 240,963.29
21.81
-4.05
-62.32
452 Bela Bela BELA 0.3682 0.00002703 14,554,068.43 550,711.47
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 0.8262 0.00006066 14,519,072.32 36,217.22
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 0.5946 0.00004365 14,492,542.35 71,850.65
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 9.61 0.0007055 14,447,552.32 150.21
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 1.52 0.0001117 14,350,212.82 906,670.68
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.000006981 0.0000000005 14,303,953.37 157,371.33
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 1.64 0.0001203 14,191,317.44 269,361.37
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 1.06 0.00007802 14,045,129.96 15,939.10
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.04139 0.00000304 13,805,113.15 62,494.05
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 2.18 0.0001598 13,690,941.98 682,555.21
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 6.99 0.0005133 13,687,988.28 469,390.08
5.36
-30.94
-29.1
463 Breakout Breakout BRK 0.7501 0.00005507 13,608,859.18 309,462.51
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.01215 0.00000089 13,489,227.75 49,614.49
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 3.24 0.0002376 13,333,017.78 228,603.17
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.09988 0.00000733 13,216,731.33 421,117.18
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.1709 0.00001254 13,196,430.48 628,317.76
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.3216 0.00002361 13,112,432.36 180,777.43
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 106.42 0.007813 13,108,615.39 8,730.25
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.3217 0.00002362 13,105,192.17 531,193.15
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 124.74 0.009158 13,105,067.96 350,377.21
7.05
-31.72
-40.69
472 Hacken Hacken HKN 4.22 0.00031 13,085,217.99 62,795.88
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.2012 0.00001477 12,976,199.05 410.03
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 8.88 0.0006519 12,936,171.20 397,360.81
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.06536 0.0000048 12,830,950.59 85,800.65
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.2723 0.00001999 12,804,608.18 36,326.65
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 3.82 0.0002806 12,798,421.29 65,974.90
5.47
-30.76
-46.52
478 1337 1337 1337 0.0005174 0.00000004 12,771,714.94 90,164.76
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.2723 0.00001999 12,665,806.21 624,293.36
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 0.7294 0.00005355 12,664,308.24 1,452,459.72
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 11.71 0.00086 12,591,322.56 277,866.02
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6612 0.00004854 12,575,739.20 848,164.14
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 0.8632 0.00006337 12,504,309.87 147,972.38
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 0.5608 0.00004117 12,503,128.64 43,298.29
5.94
-40.56
-31.98
485 Zero Zero ZER 5.15 0.0003781 12,283,784.07 586,569.60
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.04427 0.00000325 12,272,315.77 421,216.55
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 10.33 0.0007581 12,211,546.13 26,507.49
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.01366 0.000001 12,101,779.45 291,180.07
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 12.66 0.0009294 12,045,979.43 341,839.03
4.96
-20.98
-19.91
490 Kore Kore KORE 5.93 0.0004353 11,990,954.49 1,085,471.93
6.21
-33.18
-42.35
491 DCORP DCORP DRP 1.48 0.0001086 11,970,151.84 55,623.63
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 0.9013 0.00006617 11,805,503.05 37,743.26
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.72 0.0001261 11,275,058.89 764.83
358.85
220.16
236.97
494 Dai Dai DAI 1.21 0.00008909 11,241,370.71 1,244,420.72
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.001008 0.00000007 11,117,583.22 200,159.12
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.0838 0.00000615 10,970,024.46 28,966.47
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 0.8284 0.00006082 10,901,830.80 68,033.68
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.005886 0.00000043 10,854,549.10 19,074.53
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 1.73 0.0001269 10,836,583.39 73,500.53
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 0.9949 0.00007304 10,760,516.07 154,974.08
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.01162 0.00000085 10,745,563.69 128,170.85
3.97
-33.17
-58.44
502 Social Social SCL 0.642 0.00004714 10,731,118.09 37,739.91
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.02044 0.0000015 10,615,036.58 462,259.19
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.007896 0.00000058 10,510,645.70 32,534.65
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.2094 0.00001537 10,467,718.79 222,467.20
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 3.87 0.0002844 10,459,342.08 534,299.63
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.3206 0.00002354 10,436,755.77 9,585.20
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 7.36 0.0005401 10,318,094.42 43,058.82
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.009156 0.00000067 10,247,245.15 115,556.85
4.88
-31.26
-28.98
510 Rupee Rupee RUP 0.445 0.00003267 10,194,274.64 149,048.03
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.09328 0.00000685 10,058,688.47 41,933.23
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.0794 0.00000583 9,979,328.34 58,015.66
0.96
-15.63
-51.9
513 Internxt Internxt INXT 15.79 0.001159 9,940,625.81 38,634.71
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 0.4614 0.00003388 9,689,649.97 5,032.61
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 0.9468 0.00006951 9,518,383.29 39,079.01
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 2.12 0.0001557 9,370,444.45 588,860.03
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.08154 0.00000599 9,355,926.81 264,463.78
5.05
-26.88
-30.34
518 Tokes Tokes TKS 6.06 0.0004452 9,251,138.45 470,006.16
9.82
-31.49
-29.72
519 REAL REAL REAL 0.9165 0.00006729 9,216,050.43 17,092.88
11.84
-44.66
-55.79
520 WandX WandX WAND 0.7504 0.00005509 9,188,407.53 7,604.47
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 0.4793 0.00003519 9,056,586.16 928,074.51
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.2817 0.00002068 9,038,168.33 176,549.33
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 0.8976 0.0000659 8,958,053.01 206,334.84
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1442 0.00001058 8,957,549.96 1,412.76
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 0.3785 0.00002779 8,884,196.62 2,232.45
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.1771 0.000013 8,855,848.22 38,781.65
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.003814 0.00000028 8,849,997.93 94,836.54
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 2.18 0.0001598 8,580,631.59 178,821.12
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 1.76 0.0001292 8,560,613.94 22,384.84
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 0.388 0.00002848 8,560,508.36 36,845.60
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0002299 0.00000002 8,501,185.76 12,112.85
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.1879 0.00001379 8,468,794.33 1,265,598.49
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 1.83 0.0001344 8,363,706.63 56,867.35
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.02645 0.00000194 8,362,196.24 27,343.92
4.47
-20.25
-40.49
535 Farad Farad FRD 0.06324 0.00000464 8,338,857.22 13,347.59
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 0.8358 0.00006136 8,317,539.09 105,602.30
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.2434 0.00001787 8,125,846.11 31,129.58
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 2.11 0.0001551 8,041,312.64 173,690.02
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0005214 0.00000004 8,025,593.89 20,288.43
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 1 0.0000735 8,009,097.59 6,568.13
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.08227 0.00000604 7,942,645.34 212,983.79
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 9.14 0.000671 7,916,054.51 104,777.80
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.0625 0.00000459 7,874,409.45 65,828.59
8.36
-31.39
-43.05
544 Karbo Karbo KRB 1.47 0.0001079 7,576,174.27 154,315.77
17.15
-24.26
-29.52
545 eBoost eBoost EBST 0.6308 0.00004631 7,569,429.67 5,114,996.83
12.2
-44.44
-76.17
546 Magi Magi XMG 0.9667 0.00007097 7,489,378.94 272,687.71
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 1.05 0.00007738 7,472,014.41 15,553.18
11.82
-21.72
-19.43
548 APX APX APX 10.59 0.0007776 7,448,022.05 347,521.63
2.45
-28.29
-56.71
549 Quark Quark QRK 0.0292 0.00000214 7,416,388.30 34,552.19
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 0.549 0.00004031 7,313,376.14 191,173.79
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 2.56 0.0001878 7,310,119.36 8,142.08
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 1.08 0.00007956 7,294,986.88 69,380.36
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 0.352 0.00002585 7,230,009.01 4,351.84
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 3.8 0.0002789 7,172,924.67 1,205,310.78
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.07033 0.00000516 7,147,239.32 82,404.51
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.07894 0.0000058 7,104,928.50 22,153.69
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.009861 0.00000072 7,058,922.43 5,279.46
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.3284 0.00002411 6,877,214.67 198,186.67
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.1135 0.00000833 6,821,838.21 18,624.27
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.1419 0.00001042 6,817,848.60 60,900.44
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 3.21 0.000236 6,783,692.14 7,220.66
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.01308 0.00000096 6,756,354.81 27,636.06
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.06456 0.00000474 6,743,523.94 55,326.15
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 4.75 0.0003485 6,606,270.86 21,552.76
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.1076 0.0000079 6,521,994.52 11,859.94
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 0.396 0.00002907 6,460,928.01 395,433.08
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 1.19 0.0000873 6,458,399.10 8,583.56
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.08011 0.00000588 6,408,937.51 7,649.54
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.05361 0.00000394 6,317,674.36 55,118.84
2.93
-42.67
-47.55
570 Linx Linx LINX 0.409 0.00003003 6,265,580.77 98,943.29
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 2.87 0.0002104 6,210,114.89 67,910.34
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 0.595 0.00004133 6,152,911.31 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 0.4356 0.00003198 6,141,347.37 351,582.05
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3693 0.00002711 6,125,381.45 27,076.25
4.8
-24.59
81.72
575 Starta Starta STA 1.17 0.0000861 6,098,393.14 7,176.00
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.08182 0.00000601 6,044,584.21 44,247.51
0.94
-19.02
136.38
577 MCAP MCAP MCAP 0.5739 0.00004213 6,019,861.49 240,105.00
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 0.3334 0.00002447 6,012,632.48 67,812.59
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.01042 0.00000077 5,990,436.19 6,089.30
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 1.25 0.00009204 5,972,359.94 405,891.54
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.05426 0.00000398 5,966,591.64 25,227.76
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.0129 0.00000095 5,899,841.29 2,004.47
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 17.25 0.001267 5,828,102.68 57,445.91
7.25
-30
-35
584 Version Version V 0.01197 0.00000088 5,694,921.20 6,585.86
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.01294 0.00000095 5,647,640.74 25,384.76
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.1377 0.00001011 5,646,033.47 26,137.97
13.3
-36.05
-23.93
587 Bata Bata BTA 1.12 0.00008241 5,604,528.76 24,433.19
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.00355 0.00000026 5,590,883.08 22,157.66
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 17.71 0.0013 5,570,105.26 131,903.36
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.1502 0.00001103 5,506,923.46 117,680.59
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 5409.19 0.3971 5,409,187.74 1,057,939.58
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.2195 0.00001611 5,404,100.10 48,479.83
5.03
-34.58
-48.68
593 Emphy Emphy EPY 0.701 0.00005146 5,360,383.22 9,094.07
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 0.5383 0.00003952 5,273,811.48 86.37
11.82
-21.81
31.36
595 Ergo Ergo EFYT 13.22 0.0009708 5,253,350.40 69.46
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 5.15 0.000378 5,188,712.86 5,269.68
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.003542 0.00000026 5,138,831.45 19,634.96
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.001498 0.00000011 5,102,526.16 180,011.05
4.1
-33.71
0
599 Bitradio Bitradio BRO 0.8173 0.00006 4,929,423.66 34,632.42
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.2742 0.00002013 4,885,940.29 87,696.22
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.01486 0.00000109 4,852,016.11 141,171.89
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 3.04 0.0002232 4,807,378.84 3,655.73
8.24
-7.82
54.77
603 Cream Cream CRM 0.1049 0.0000077 4,717,647.19 21,547.05
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.299 0.00002195 4,707,886.79 70,242.63
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.2555 0.00001876 4,697,376.15 30,882.53
3.73
-37.58
-20.41
606 Renos Renos RNS 0.1383 0.00001015 4,612,653.89 13,986.40
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.109 0.00000801 4,551,350.14 31,565.44
6.75
-26.72
0
608 Electra Electra ECA 0.005191 0.00000038 4,482,005.05 396,480.17
4.64
-29.46
0
609 Moin Moin MOIN 0.5997 0.00004403 4,419,072.92 64,888.69
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 1.57 0.0001154 4,393,588.79 74,329.13
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.319 0.00002342 4,338,886.80 805.49
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.2103 0.00001544 4,279,425.08 11,678.43
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 0.3565 0.00002617 4,277,442.69 300,545.48
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 4.95 0.0003637 4,210,674.96 12,856.46
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.001132 0.00000008 4,201,550.51 15,430.58
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 0.6027 0.00004425 4,151,649.22 31,003.51
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.03307 0.00000243 4,142,923.48 600,166.85
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.0942 0.00000692 4,100,846.17 19,007.08
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.005176 0.00000038 4,074,136.09 48,220.85
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0002724 0.00000002 4,065,801.61 5,474.77
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.003814 0.00000028 4,024,941.56 24,989.27
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.08464 0.00000621 3,935,750.23 10,703.73
7.35
-24.72
-40.62
623 42-coin 42-coin 42 93692.94 6.88 3,935,100.61 75,405.78
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.003064 0.00000022 3,883,852.89 47,515.71
3.11
-35.26
-62.12
625 Kolion Kolion KLN 6.43 0.0004718 3,856,177.70 122,550.98
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.08339 0.00000612 3,835,779.97 10,139.93
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0001046 0.000000008 3,773,467.64 3,583.17
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.00976 0.00000072 3,756,470.77 103,336.22
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 0.3746 0.0000275 3,745,757.68 379.22
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 15.02 0.001103 3,741,664.96 48,628.51
11.82
-14.19
-24.14
631 Desire Desire DSR 3.65 0.0002679 3,695,626.60 117,043.27
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 1.75 0.0001288 3,695,502.39 307,275.17
3.29
-27
0
633 Elementrem Elementrem ELE 0.1389 0.0000102 3,598,939.21 2,907.20
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.2139 0.0000157 3,569,597.13 314,763.78
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.03588 0.00000263 3,495,268.74 38,210.04
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 1.11 0.00008167 3,473,323.35 3,877.07
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.1455 0.00001068 3,458,277.82 23,397.28
1.93
-13.89
-38.45
638 Janus Janus JNS 0.1487 0.00001092 3,424,044.36 366.44
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.3219 0.00002363 3,377,871.85 30,383.33
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 1.68 0.0001233 3,359,775.72 1,364,158.97
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 2.01 0.0001474 3,359,593.13 300,678.39
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0002725 0.00000002 3,351,905.79 302.50
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 17.24 0.001266 3,340,705.79 20,023.74
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 1.68 0.0001236 3,293,087.48 425,211.13
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.3271 0.00002401 3,270,642.77 23,733.76
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.005666 0.00000042 3,269,511.22 78.51
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 0.8998 0.00006606 3,205,211.53 53,153.97
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.068 0.00000499 3,181,288.72 51,737.60
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 4.38 0.0003216 3,167,306.43 2,190.59
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.06133 0.0000045 3,152,108.12 9,725.96
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 1.38 0.0001012 3,141,346.58 1,035,294.89
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.01989 0.00000146 3,120,690.49 20,777.44
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.1824 0.0000125 3,069,191.86 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.1709 0.00001255 3,065,694.12 47,375.98
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 13.79 0.001012 3,058,610.43 661,964.95
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.04086 0.000003 3,020,153.83 21,727.40
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.1083 0.00000795 3,013,019.22 10,702.31
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 6.29 0.0004615 2,928,715.55 4,769.41
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.008173 0.0000006 2,894,270.93 2,238.94
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00002824 0.000000002 2,894,136.78 460.83
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 9.65 0.0007086 2,868,776.87 3,590.56
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 0.636 0.00004669 2,861,827.33 1,420.92
16.7
-15.05
-30
663 Netko Netko NETKO 0.5954 0.00004371 2,748,751.70 5,004.75
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.01637 0.0000012 2,741,701.55 57,806.62
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.002179 0.00000016 2,728,228.51 214.35
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.002724 0.0000002 2,726,247.36 9,611.24
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 0.3901 0.00002864 2,702,971.69 6,085.49
12.38
-27.92
-30.61
668 Minereum Minereum MNE 1.4 0.000103 2,689,149.62 48,237.00
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.02629 0.00000193 2,672,521.66 6,971.03
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.3122 0.00002292 2,654,069.05 6,545.73
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 2.44 0.0001649 2,641,749.92 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.05218 0.00000383 2,619,356.14 26,747.46
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 0.3902 0.00002865 2,612,625.21 442.17
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.3246 0.00002383 2,608,113.91 12,155.23
5.8
0
-19.44
675 Growers International Growers International GRWI 2.22 0.0001627 2,602,140.66 29,742.29
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 80.97 0.005944 2,590,964.26 7,273.73
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.07547 0.00000554 2,541,194.64 16,439.54
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 1.26 0.00009225 2,500,479.90 1,224,610.50
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.04041 0.00000297 2,479,816.36 36,836.28
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.02809 0.00000206 2,476,902.40 27,996.76
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.03089 0.00000227 2,470,831.03 53,433.32
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.2721 0.00001998 2,446,191.53 6,794.35
10.12
-24.42
-41.2
683 Ace Ace ACE 0.6549 0.00004808 2,434,785.34 439,931.24
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.1147 0.00000842 2,406,971.04 6,117.22
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.05312 0.0000039 2,406,202.18 76,231.90
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.191 0.00001402 2,392,698.09 13,556.01
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.005925 0.00000044 2,378,473.59 29,046.59
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 66.06 0.00485 2,373,975.95 2,863.12
7.37
-19.76
-22.44
689 Confido Confido CFD 0.2626 0.00001928 2,363,081.51 18,085.20
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.00409 0.0000003 2,322,612.71 7,381.68
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.2733 0.00002007 2,259,163.86 15,832.15
11.35
-71.04
73.33
692 Eternity Eternity ENT 0.545 0.00004001 2,247,448.39 9,743.24
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.0268 0.00000197 2,236,648.35 532.19
10.42
-40.06
-56.91
694 Triangles Triangles TRI 21.11 0.00155 2,185,699.98 6,380.02
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.03378 0.00000248 2,167,032.49 3,810.63
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.01267 0.00000093 2,148,376.17 2,369.95
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.1561 0.00001146 2,140,435.44 85,304.31
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.08867 0.00000651 2,137,124.01 1,742.75
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.004222 0.00000031 2,125,524.06 22,622.70
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.08886 0.00000652 2,121,789.07 3,440.81
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.0128 0.00000094 2,104,192.26 14,911.01
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.03281 0.00000241 2,099,549.30 24,779.98
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.03201 0.00000235 2,095,624.27 15,202.53
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.1863 0.00001367 2,087,740.68 29,685.77
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.004247 0.00000031 2,076,503.42 26,660.27
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.1013 0.00000743 2,070,836.96 128,367.10
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 125.11 0.009185 2,053,718.37 5,034.71
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.1141 0.00000838 2,051,437.88 76,248.67
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 4.07 0.0002985 2,045,170.25 14,972.13
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.01457 0.00000107 2,044,242.40 73,988.42
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.008173 0.0000006 2,029,522.30 10,211.34
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.00007805 0.000000006 2,026,076.72 5,722.28
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.02668 0.00000196 2,001,131.67 626.17
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 2.2 0.0001617 1,997,775.52 52,063.78
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.01989 0.00000146 1,988,661.00 60.03
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.0008173 0.00000006 1,985,216.67 515,760.08
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.1441 0.00001058 1,928,113.69 42,654.64
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.1907 0.000014 1,906,989.33 66.76
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.1181 0.00000867 1,873,501.13 171,818.17
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 0.5717 0.00004198 1,868,639.56 67,443.69
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.03024 0.00000222 1,858,029.56 369.25
5.45
-28.99
-36.52
722 Casino Casino CASINO 1.85 0.0001064 1,853,086.01 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.3233 0.00002374 1,839,960.76 14,082.41
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.01104 0.00000076 1,817,952.02 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.2138 0.0000157 1,817,711.06 7,263.64
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.2769 0.00002033 1,813,725.16 9,952.06
4.92
-23.55
-61.57
727 Ccore Ccore CCO 1.51 0.0001107 1,809,071.02 22,881.18
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 5.26 0.0003865 1,808,541.89 20,045.10
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.001432 0.00000011 1,804,513.76 24,188.12
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.07291 0.00000535 1,800,809.83 4,893.01
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 3.2 0.000235 1,776,048.60 3,882.87
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.2588 0.000019 1,762,527.13 14,634.15
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 0.362 0.0000255 1,741,241.29 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 0.4974 0.00003652 1,741,067.40 121,452.84
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.182 0.00001336 1,735,034.53 5,411.90
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.3136 0.00002302 1,715,610.60 38,717.56
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.08044 0.00000591 1,710,818.59 241.65
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.008309 0.00000061 1,658,994.53 10,980.08
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.02152 0.00000158 1,655,520.38 322.43
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 0.8199 0.00006019 1,645,998.46 12,676.23
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.03262 0.0000024 1,627,857.62 19,268.79
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.006369 0.00000047 1,617,222.77 29,128.32
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.000681 0.00000005 1,606,467.45 2,449.91
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.0007481 0.00000005 1,593,832.83 2,833.05
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.00185 0.00000014 1,582,847.71 17,190.51
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 1.75 0.0001287 1,577,787.41 54,087.65
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 8.02 0.000589 1,573,693.45 5,927.43
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.03923 0.00000288 1,572,355.71 840.74
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.03257 0.00000239 1,560,210.48 22,945.28
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.3 0.00002202 1,536,676.45 19,699.92
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 1.02 0.00007505 1,500,502.83 3,295.94
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.09895 0.00000726 1,498,512.98 8,719.70
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0001362 0.00000001 1,497,804.99 2,380.95
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.03392 0.00000249 1,482,116.05 43.93
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.004631 0.00000034 1,476,997.36 2,729.09
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.1422 0.00001044 1,470,820.41 323.07
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.09598 0.00000705 1,470,112.41 7,307.08
5.3
-29.65
-35.57
758 Stress Stress STS 0.002588 0.00000019 1,462,553.01 207.80
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.02822 0.00000207 1,453,532.89 11,592.23
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.0614 0.00000451 1,416,986.64 2,888.78
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.006981 0.00000051 1,410,222.17 24,469.95
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0002701 0.00000002 1,404,999.15 13.48
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.07934 0.00000583 1,394,432.63 3,307.48
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.0128 0.00000094 1,382,447.62 2,539.02
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.1129 0.00000829 1,372,094.73 28,373.00
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.01186 0.00000087 1,370,194.32 230,913.47
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.03845 0.00000282 1,337,133.40 4,590.05
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.02598 0.00000191 1,322,459.26 25,417.05
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.02084 0.00000153 1,322,265.49 25,237.44
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.1837 0.00001349 1,316,251.25 20,623.80
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.01771 0.0000013 1,312,245.48 9,392.02
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01411 0.00000102 1,275,469.45 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.006605 0.00000048 1,253,252.04 42,157.68
6.67
-24.48
-30.76
774 Xios Xios XIOS 0.5813 0.00004268 1,249,566.74 10,799.77
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00001248 0.0000000009 1,247,799.23 24,240.66
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.2292 0.00001683 1,244,075.42 5,042.67
7.3
-31.54
-50.63
777 Universe Universe UNI 0.08854 0.0000065 1,233,387.17 331.88
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.0158 0.00000116 1,228,906.92 15,935.25
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 1.43 0.000105 1,208,961.31 18,997.52
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.02578 0.00000189 1,208,717.86 6,516.57
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.2234 0.0000164 1,208,173.82 17,132.26
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.07015 0.00000515 1,204,535.71 1,572.77
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.1305 0.00000958 1,188,322.61 8,277.48
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.09164 0.00000673 1,180,253.94 591.30
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 0.3951 0.00002901 1,177,377.24 1,392.96
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.2003 0.00001471 1,171,569.19 25,001.69
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 0.7796 0.00005724 1,169,422.85 394,238.18
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.1206 0.00000885 1,137,623.90 1,574.15
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 0.5709 0.00004191 1,129,905.50 515.53
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.128 0.00000939 1,127,223.81 10,562.53
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.002731 0.0000002 1,110,192.16 47,269.28
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.2601 0.0000191 1,098,822.00 6,344.71
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 1.89 0.000139 1,084,980.06 3,927.69
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0002724 0.00000002 1,083,730.50 296.90
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.06552 0.00000481 1,074,752.62 1,760.24
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.01446 0.00000106 1,066,190.84 8,384.35
4.84
-34.88
22.04
797 Onix Onix ONX 0.03856 0.00000283 1,057,770.66 11,760.26
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.04997 0.00000367 1,050,401.29 87,485.81
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.2208 0.00001621 1,037,843.68 1,974.76
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 0.6069 0.00004456 1,018,505.45 29,798.92
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 998498.98 73.31 1,014,474.85 7,774.14
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.165 0.00001212 1,002,640.14 6,804.21
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.0993 0.00000729 989,046.62 2,347.61
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.1802 0.00001323 986,012.17 1,945.04
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.1532 0.00001125 975,384.78 1,852.24
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.006158 0.00000045 970,734.37 8,055.10
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.0222 0.00000163 966,609.36 2,926.94
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 200.28 0.0147 955,952.16 38,180.73
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.1766 0.00001297 948,141.85 64,103.44
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.07838 0.00000575 928,110.53 3,537.38
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.03106 0.00000228 910,823.01 2,490.53
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.01162 0.00000085 908,843.11 8,661.40
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.07761 0.0000057 905,859.59 992.65
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.01809 0.00000133 904,452.29 550.90
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 0.9998 0.0000734 902,238.87 9,285.51
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.05421 0.00000398 893,111.94 2,456.58
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.01378 0.00000101 891,799.04 2,898.65
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.07177 0.00000527 891,150.66 3,171.96
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.007597 0.00000056 888,902.47 2,637.48
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.08678 0.00000637 886,613.28 13,656.49
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 1.04 0.000076 876,390.81 722.99
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1702 0.0000125 871,191.39 8,728.55
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.0479 0.00000352 871,005.08 37,530.36
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.008173 0.0000006 859,555.42 6,663.25
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.2045 0.00001502 846,925.76 2,143.49
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.09982 0.00000733 836,946.75 50,750.63
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.1084 0.00000796 836,902.03 985.84
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0001362 0.00000001 819,939.94 8,282.07
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.2474 0.00001816 812,510.95 4,092.41
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 1.5 0.00011 803,556.67 9,297.84
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.1321 0.0000097 794,633.44 62,209.24
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.08461 0.00000621 785,691.57 5,104.94
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 2.5 0.0001833 784,084.30 1,341.94
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.008854 0.00000065 776,045.44 1,591.15
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.01089 0.0000008 775,690.20 1,568.27
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.004841 0.00000036 774,574.80 20,206.57
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.03419 0.00000251 767,220.33 2,534.12
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.07313 0.00000537 761,620.96 1,336.20
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.04972 0.00000365 751,846.89 1,790.68
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.01764 0.00000129 751,160.01 21,957.68
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.007492 0.00000055 749,457.09 67.06
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.03909 0.00000287 747,328.14 864.34
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.0324 0.00000238 746,689.70 15,482.63
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.1253 0.0000092 745,974.25 1,885.53
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 1.62 0.0001188 743,266.47 8,511.82
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.286 0.000021 742,092.69 4,498.44
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.05993 0.0000044 738,296.84 1,898.27
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.08299 0.00000609 728,976.14 12,539.35
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 3.44 0.0002528 725,910.64 1,398.78
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.002549 0.00000019 724,762.94 21,818.57
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.03393 0.00000249 724,028.86 4,771.23
11.03
-31.3
-48.65
852 Swing Swing SWING 0.248 0.00001821 720,882.63 1,987.44
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 15518.9 1.14 720,287.66 160,246.79
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.03877 0.00000285 714,805.04 26,024.44
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.01076 0.00000079 701,274.87 5.59
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.1645 0.00000946 695,673.01 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.05544 0.00000407 690,892.17 3,061.86
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.02103 0.00000154 684,782.29 88,752.00
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.0157 0.00000115 683,527.77 332.26
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.01032 0.00000076 679,328.24 15,204.15
1.08
-38.93
-67.53
861 PX PX PX 0.00681 0.0000005 669,750.42 255.62
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 29.85 0.002192 668,694.64 404,834.52
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 0.4303 0.00003159 666,877.45 2,638.44
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.03596 0.00000264 666,314.78 3,605.40
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.1477 0.00001084 664,428.03 5,422.33
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.0481 0.00000353 649,910.39 5,139.54
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.02275 0.00000167 643,261.44 10,419.14
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 0.3942 0.00002894 643,160.83 2,433.01
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.02201 0.00000162 636,961.52 47,309.03
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.06261 0.0000046 635,996.41 4,785.49
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.0609 0.00000447 626,804.88 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.2522 0.00001852 624,704.49 100,430.83
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.1791 0.00001315 622,021.56 3,080.97
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 0.8323 0.00006111 620,189.47 1,306.10
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.08351 0.00000613 591,977.70 1,388.17
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.0632 0.00000464 590,544.32 79.74
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.1176 0.00000864 588,165.70 19,089.31
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 0.3878 0.00002847 584,752.41 4,748.23
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.1324 0.00000972 583,736.38 16,237.08
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.01065 0.00000078 575,399.41 4,478.84
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.134 0.00000984 562,100.27 29,571.62
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 0.8691 0.00006381 559,283.19 8,945.34
9.34
0
0
883 Coinonat Coinonat CXT 0.06485 0.00000476 559,188.79 80,704.70
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.1743 0.00001279 558,944.10 2,649.02
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.2726 0.00002001 542,626.66 424.97
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.008309 0.00000061 542,485.06 398.19
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 0.6 0.00004405 541,819.29 1,787.85
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.08677 0.00000637 541,038.02 394.77
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.08595 0.00000631 539,229.52 6,968.19
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 5.27 0.0003872 519,013.13 150.40
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 2039.28 0.1497 510,604.13 553,051.59
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 1.95 0.0001435 501,407.64 13,241.14
5.46
-26.54
-15.02
893 Enigma Enigma XNG 1.01 0.00007396 500,656.17 4,452.47
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.0009535 0.00000007 487,032.84 13,666.31
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.0214 0.00000157 483,304.06 1,500.36
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.04767 0.0000035 479,796.37 8,544.67
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 0.7406 0.00005437 466,842.53 15,485.98
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.2225 0.00001634 465,862.52 7,654.14
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.04255 0.00000312 464,988.08 1,876.06
5.21
-26.5
-30.71
900 iDice iDice ICE 0.2949 0.00002165 463,262.81 1,203.91
4.99
-20.96
-10.7
901 Money Money $$$ 0.01008 0.00000074 462,520.03 9,935.63
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.06593 0.00000484 461,510.21 125.87
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 1.05 0.0000769 455,972.93 25,692.30
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.07955 0.00000584 453,576.93 670.38
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 7.57 0.000556 453,230.38 11,376.75
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.1481 0.00001087 450,351.20 31.99
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.05448 0.000004 442,619.14 36,538.05
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.08985 0.0000066 433,972.89 6,053.91
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.01537 0.00000113 429,618.10 2,871.48
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.02065 0.00000152 423,751.67 1,108.51
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.02152 0.00000158 422,136.94 3,135.54
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.00681 0.0000005 419,119.89 102.21
5.45
-50.45
-57.73
913 Honey Honey HONEY 1.06 0.0000778 414,426.00 4,200.63
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.01362 0.000001 407,313.74 7.85
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.003801 0.00000028 406,891.43 4,635.08
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0001362 0.00000001 390,459.72 47.26
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0002724 0.00000002 385,214.34 8,725.32
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.01341 0.00000098 375,810.41 4,468.20
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.2461 0.00001807 375,298.67 1,721.21
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.1449 0.00001064 367,786.46 1,713.69
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.01796 0.00000132 364,244.00 8,458.94
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.05909 0.00000434 363,907.39 25,329.98
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.008309 0.00000061 363,845.28 3,805.49
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.05448 0.000004 363,496.25 6,550.84
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.008878 0.00000065 359,373.73 4,109.57
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.2938 0.00002157 358,430.98 3,876.17
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.02889 0.00000212 357,755.28 2,690.04
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.1359 0.00000998 356,515.66 13,000.67
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0001381 0.00000001 353,419.11 38,997.65
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 1165.34 0.08556 349,602.15 14,322.76
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.03463 0.00000254 346,308.10 3,524.71
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.06113 0.00000449 343,279.87 11,123.89
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.01689 0.00000124 342,621.55 60,798.71
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.2089 0.00001534 340,009.42 785.65
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.2754 0.00002022 335,961.42 2,546.19
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.2171 0.00001594 328,651.68 33.74
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.02328 0.00000171 327,917.60 5,724.57
8.26
-37.98
-38.09
938 Allion Allion ALL 0.05285 0.00000388 327,619.49 17,311.37
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.0005448 0.00000004 327,090.36 15,971.77
13.7
11.73
-17.12
940 Sling Sling SLING 0.2995 0.00002199 321,718.29 1.68
5.45
-19.68
-30.03
941 Franko Franko FRK 0.3405 0.000025 316,948.63 6.81
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.02724 0.000002 314,029.70 31.69
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.07128 0.00000523 313,272.02 24,103.91
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.006538 0.00000048 311,706.98 357.55
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.05476 0.00000402 306,323.72 2,671.16
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.2651 0.00001946 305,610.76 9,917.07
5.17
-21.97
-57.07
947 Comet Comet CMT 0.3483 0.00002557 303,998.52 5,305.88
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.009943 0.00000073 297,179.40 2,134.19
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.03538 0.0000026 288,770.40 2,600.49
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0002495 0.00000002 283,003.33 915.26
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.01259 0.00000092 282,048.16 17,582.77
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.03488 0.00000256 280,052.11 4,188.03
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.2855 0.00002096 279,677.00 110,784.34
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.1831 0.00001344 278,533.02 31,195.42
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0001362 0.00000001 272,512.57 1,485.04
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.1565 0.00001149 267,082.12 549.22
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.005787 0.00000042 261,213.21 36,385.65
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 0.8249 0.00006056 260,810.77 2,239.76
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.009398 0.00000069 259,020.91 3,566.39
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.003505 0.00000026 243,248.75 635.90
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.002179 0.00000016 238,657.95 1,371.71
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.0131 0.00000096 235,799.88 1,345.25
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.01253 0.00000092 232,427.59 6,779.69
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.000681 0.00000005 220,903.40 370.42
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.01866 0.00000137 220,831.36 138,424.37
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.0124 0.00000091 216,481.53 119.01
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.01825 0.00000134 216,385.89 177.94
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.001907 0.00000014 214,920.22 270.22
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.001771 0.00000013 213,171.34 111.56
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0002724 0.00000002 212,520.48 4,632.11
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.007733 0.00000057 209,568.02 0.22
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 102.84 0.00755 206,557.17 1,066.38
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00001307 0.000000001 200,193.90 55,729.58
-1.63
-34.59
-92.63
974 Californium Californium CF 0.08159 0.00000599 197,261.31 147.16
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.002452 0.00000018 195,452.81 72.34
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.02751 0.00000202 193,077.92 27.72
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.002724 0.0000002 190,693.10 7,335.05
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 1.76 0.0001289 189,097.00 176,500.88
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0001362 0.00000001 184,788.16 14,671.29
5.45
-20.15
-55.63
980 WARP WARP WARP 0.1682 0.00001235 184,236.67 101.06
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.004042 0.0000003 178,760.26 8,684.59
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.001771 0.00000013 177,072.25 105.27
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.01212 0.00000089 173,340.99 30.73
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0002724 0.00000002 171,840.53 605.69
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.008173 0.0000006 164,935.71 1.43
5.45
-20.87
22.57
986 Uro Uro URO 0.1362 0.00001 164,447.56 660.03
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.2066 0.00001517 163,878.68 1,027.15
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.008596 0.00000063 161,447.90 621.09
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.009262 0.00000068 155,536.75 503.93
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.01664 0.00000096 149,631.82 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.01252 0.00000092 148,145.03 131.44
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.001771 0.00000013 147,767.43 28.34
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.0079 0.00000058 147,140.17 3,682.01
11.21
44.13
16.73
994 Iconic Iconic ICON 0.2454 0.00001802 145,525.44 772.18
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.0003817 0.00000003 145,524.20 660.87
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.01342 0.00000099 144,812.48 2,727.13
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.05857 0.0000043 143,760.42 472.29
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.006674 0.00000049 141,913.42 184.11
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.006674 0.00000049 139,478.91 185.97
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.02724 0.000002 138,933.63 17,146.79
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.1107 0.00000813 138,423.13 27,104.19
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.001362 0.0000001 137,948.65 518.95
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.02702 0.00000198 137,548.69 2,552.60
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.0124 0.00000091 136,917.70 17.85
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.0338 0.00000248 134,032.31 3,748.12
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.003814 0.00000028 133,942.88 3,340.63
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.0111 0.00000082 131,254.98 5,198.64
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 0.7144 0.00005245 129,965.68 155.79
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.041 0.00000301 127,722.45 19.97
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.008173 0.0000006 123,508.01 20,326.06
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.004767 0.00000035 118,853.87 221.03
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.006952 0.00000051 118,619.12 35,322.29
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 68.23 0.005009 117,984.40 530.06
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.009262 0.00000068 117,753.37 4.63
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.1358 0.00000997 116,938.56 368.73
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.01852 0.00000136 115,664.17 174.50
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.001907 0.00000014 113,710.35 83.21
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.02213 0.00000162 110,631.18 889.11
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.002997 0.00000022 109,816.37 142.27
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.003603 0.00000026 108,902.18 623.69
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.07832 0.00000575 108,463.72 573.13
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.0008173 0.00000006 106,242.85 1,070.75
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.01907 0.0000014 105,836.69 8.70
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.07015 0.00000515 104,813.20 122.82
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 1335528.61 98.05 104,523.79 121,526.99
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.005993 0.00000044 102,422.16 343.88
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.0009535 0.00000007 101,085.66 254.28
5.45
-6.84
18.57
1028 G3N G3N G3N 0.01335 0.00000098 100,940.34 32.46
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.006674 0.00000049 100,104.40 702.03
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.002588 0.00000019 100,075.84 1,421.80
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.1321 0.0000097 99,591.42 316.42
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.003235 0.00000024 98,298.39 3,136.56
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.03977 0.00000292 97,573.01 1,183.95
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.02815 0.00000207 96,479.96 1,825.71
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.004631 0.00000034 96,427.79 228.13
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.0207 0.00000152 93,712.57 1,575.87
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.01716 0.00000126 93,361.05 397.92
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.005857 0.00000043 92,937.50 283.75
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 0.336 0.00002467 87,982.77 1,106.77
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.01088 0.0000008 86,945.62 1,478.33
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.0519 0.00000381 83,033.01 399.73
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.01158 0.00000085 81,327.61 339.35
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0001661 0.00000001 80,819.59 51,740.59
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.03024 0.00000222 78,074.55 984.12
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.034 0.0000025 76,829.97 3,880.95
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.007492 0.00000055 75,622.65 189.85
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.06575 0.00000483 75,508.38 7,221.50
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.1771 0.000013 74,370.62 142.12
5.05
-20.09
18.76
1049 EGO EGO EGO 0.001226 0.00000009 73,553.32 40.11
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.0143 0.00000105 71,859.10 113.31
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.07178 0.00000527 63,581.75 11,635.97
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.005993 0.00000044 62,928.41 2,109.01
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.004541 0.00000033 61,456.52 3,596.47
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.001635 0.00000012 59,609.53 152.88
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0004086 0.00000003 58,885.38 145.33
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.0002697 0.00000002 58,877.93 133,390.15
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.002724 0.0000002 55,152.88 553.80
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 0.6538 0.000048 51,827.78 27.26
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.01253 0.00000092 50,188.21 1,128.53
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.001362 0.0000001 47,973.55 259.46
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.001498 0.00000011 47,215.87 492.49
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.003615 0.00000027 41,072.45 92.33
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.001044 0.00000008 38,009.44 5,919.13
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.01978 0.00000145 37,680.28 6,311.63
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.04195 0.00000308 37,506.39 71.89
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.051 0.00000374 35,946.32 1,360.31
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.01399 0.00000103 34,977.48 65.09
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.2136 0.00001568 34,181.29 176.47
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.1635 0.000012 32,986.40 131,697.17
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.03264 0.00000194 32,637.37 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.003814 0.00000028 31,025.12 255.70
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.007628 0.00000056 30,703.42 2,200.80
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.01512 0.00000111 25,376.06 172.95
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.008173 0.0000006 25,046.91 1,317.58
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.00354 0.00000026 23,545.21 86,670.99
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.09765 0.00000717 22,988.75 962.83
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.0301 0.00000221 22,403.72 897.44
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 0.4632 0.00003401 21,709.39 1,344.84
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.003269 0.00000024 16,436.68 8,741.07
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0001362 0.00000001 14,687.81 203.26
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.02724 0.000002 13,218.41 92.46
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.01226 0.0000009 6,879.98 2,658.67
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.001446 0.00000011 4,857.85 0.36
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.0008173 0.00000006 4,762.20 150.19
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.02027 0.00000149 4,293.93 0.05
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.002724 0.0000002 3,444.34 8,902.54
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.006674 0.00000049 2,812.11 13,415.90
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.03487 0.00000256 2,361.23 974.45
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.001362 0.0000001 1,876.81 232.33
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0001362 0.00000001 14.91 2,200.15
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X