English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CAD) ?? (BTC) ???? (CAD) 24H??? (CAD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 8484.66 1 145,160,596,438.62 5,229,175,795.70
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 654.46 0.07742 65,597,780,855.52 2,237,113,268.30
0.6
-8.04
-1.68
3 Ripple Ripple XRP 0.6825 0.00008073 26,784,809,264.76 316,814,348.43
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 1085.83 0.1284 18,673,406,311.97 578,289,725.84
1.55
-7.29
-5.72
5 EOS EOS EOS 12.55 0.001485 11,246,139,215.13 1,097,101,536.47
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 119.28 0.01411 6,809,381,559.62 474,621,050.62
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.2867 0.00003392 5,379,271,007.90 50,969,259.79
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.1955 0.00002313 5,070,026,215.12 76,592,495.88
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 1.44 0.0001709 4,014,967,357.15 69,567,968.45
2.27
-6.38
-13.17
10 TRON TRON TRX 0.06072 0.00000718 3,992,547,933.25 288,836,996.60
1.83
-5.68
2.43
11 Tether Tether USDT 1.33 0.0001574 3,469,353,876.45 3,584,612,302.70
0.27
0.21
-0.09
12 NEO NEO NEO 46.7 0.005524 3,035,336,323.50 97,424,562.37
1.69
-7.75
-11.02
13 Dash Dash DASH 325.93 0.03856 2,655,477,877.07 67,282,591.82
0.55
-7.51
-6.6
14 Monero Monero XMR 155.12 0.01835 2,506,004,832.18 42,366,917.47
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 21.57 0.002552 2,460,144,939.09 190,067,642.30
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 21.71 0.002568 2,224,587,038.35 552,504,594.53
0.04
-3.79
18.17
17 VeChain VeChain VEN 3.9 0.0004618 2,137,209,673.43 79,865,035.24
1.69
-7.35
0.56
18 NEM NEM XEM 0.2309 0.00002731 2,077,703,538.03 25,081,948.71
0.53
-9.67
-12.22
19 Ontology Ontology ONT 7.74 0.0009155 1,170,906,792.49 115,306,022.12
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 11.33 0.00134 1,155,753,287.10 28,613,653.13
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 12.84 0.001519 1,138,303,206.46 110,140,502.99
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 240.32 0.02843 1,007,661,917.06 59,849,876.11
1.56
-6.69
-7.82
23 ICON ICON ICX 2.51 0.0002973 973,588,727.17 53,149,669.92
3.01
-7.5
-12.8
24 Lisk Lisk LSK 7.49 0.0008863 803,245,311.65 11,439,648.95
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.105 0.00001243 795,813,121.44 41,659,488.44
1.56
-8.32
-12.13
26 Decred Decred DCR 111.35 0.01317 795,652,440.43 14,477,944.50
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.004078 0.00000048 749,858,028.65 16,614,165.20
1.44
-13
-30.41
28 Aeternity Aeternity AE 2.98 0.0003523 694,033,036.23 11,532,791.78
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 38.97 0.00461 665,616,542.29 14,044,543.04
1.23
-8.58
-12.98
30 Bytom Bytom BTM 0.6172 0.00007301 618,736,214.34 99,118,357.93
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.01559 0.00000184 549,022,509.67 14,368,068.07
0.74
-7.52
-14.19
32 0x 0x ZRX 1.02 0.0001208 543,011,894.85 13,775,160.01
1.71
-11.58
-16.99
33 Verge Verge XVG 0.03524 0.00000417 530,481,285.77 9,702,075.32
2.99
-8.51
-10
34 BitShares BitShares BTS 0.1989 0.00002352 524,111,149.43 15,488,064.51
2.94
-6.85
-7.17
35 Steem Steem STEEM 1.91 0.0002254 500,533,957.07 2,105,248.28
1.15
-8.08
-16.1
36 Augur Augur REP 44.19 0.005227 486,098,360.11 2,429,211.24
1.37
-6.89
0.2
37 Nano Nano NANO 3.6 0.0004255 479,314,423.57 21,296,121.88
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 2.98 0.0003521 457,601,741.30 1,571,962.78
-0.12
-4.59
-9.4
39 Maker Maker MKR 715.96 0.08469 442,623,307.02 134,780.42
0.34
-5.63
-10.97
40 Waves Waves WAVES 4.31 0.0005096 430,800,526.40 27,780,556.25
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.003736 0.00000044 429,506,239.14 6,413,771.08
0.34
-6.35
-3.98
42 RChain RChain RHOC 1.17 0.000139 423,715,460.77 1,011,673.94
0.17
-10.97
-15
43 Wanchain Wanchain WAN 3.58 0.000423 379,578,776.42 7,315,806.13
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 18.06 0.002136 369,555,453.21 339,617.69
0.41
-9.21
-13.54
45 Golem Golem GNT 0.4402 0.00005207 369,407,380.12 6,384,138.95
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 3.66 0.0004325 361,594,038.13 3,763,148.23
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 0.3517 0.00004161 351,714,711.43 10,883,737.92
0.96
-3.45
15.55
48 Populous Populous PPT 8.82 0.001044 326,530,142.38 7,489,034.02
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.03106 0.00000367 323,802,308.78 2,214,487.75
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 3.45 0.0004085 313,346,808.93 1,940,327.48
0.03
-3
2.91
51 Status Status SNT 0.09008 0.00001066 312,613,673.06 8,226,453.47
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 6.19 0.0007323 309,511,059.99 149,001,990.84
2.19
-4.34
6.04
53 IOST IOST IOST 0.03573 0.00000423 300,099,755.11 48,708,698.26
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 6.56 0.0007765 298,658,463.01 44,705,374.49
0.49
-9
-10.1
55 Hshare Hshare HSR 6.87 0.0008125 296,321,898.31 31,944,846.33
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 9.5 0.001124 295,861,451.05 6,793,800.21
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 139.49 0.0165 278,972,004.26 823,712.26
-0.13
-8.04
-9.47
58 Aion Aion AION 1.64 0.0001939 274,587,894.97 3,454,883.81
0
-8.61
-18.42
59 Loopring Loopring LRC 0.4378 0.00005179 250,482,393.39 6,643,914.43
0.93
-11.56
-10.96
60 Komodo Komodo KMD 2.23 0.0002633 232,045,099.58 677,692.06
1.37
-9.25
-16.28
61 GXChain GXChain GXS 3.82 0.0004521 229,299,365.94 29,012,286.93
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 4.96 0.0005864 224,735,797.13 1,698,201.24
0.96
-4.95
-1.73
63 Bancor Bancor BNT 4.31 0.0005093 216,556,159.24 8,094,734.46
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.007436 0.00000088 214,221,784.10 3,503,346.21
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.2085 0.00002466 208,255,413.11 1,777,529.90
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 0.4559 0.00005392 206,299,243.79 3,371,282.18
0.57
-7.88
3.96
67 Ark Ark ARK 1.94 0.00023 200,951,978.70 707,675.85
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 3.31 0.0003915 199,695,491.32 959,972.30
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 5.46 0.0006458 195,974,429.21 344,284.78
0.37
-8.14
-4.67
70 aelf aelf ELF 0.7639 0.00009036 190,972,994.87 18,463,619.04
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.2446 0.00002894 186,273,339.86 42,251,865.70
4.45
47.53
56.91
72 FunFair FunFair FUN 0.03583 0.00000424 179,533,702.89 12,955,227.07
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.2244 0.00002654 176,885,906.57 810,208.61
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.0005295 0.00000006 172,217,703.02 99,874.09
-1
-10.22
-10.95
75 PIVX PIVX PIVX 2.97 0.0003512 167,917,707.59 1,593,685.93
2.92
-8.89
-17.63
76 Mithril Mithril MITH 0.5464 0.00006463 167,467,001.91 44,505,526.78
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 1.58 0.0001873 165,184,181.11 63,746,906.38
1.22
-12.66
-13.78
78 Gas Gas GAS 16.09 0.001904 163,012,558.44 4,906,035.59
1.45
-8.09
-11.06
79 Elastos Elastos ELA 31.1 0.003679 162,556,427.95 11,541,390.80
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 1.18 0.0001401 158,838,671.42 6,597,522.16
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.229 0.00002709 158,606,956.90 21,144,577.34
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 75.51 0.008932 153,779,639.54 1,188,030.92
0.82
-9.48
-18.13
83 Enigma Enigma ENG 2.05 0.000243 153,720,384.56 6,524,828.55
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 3.52 0.0004162 147,472,790.96 2,670,289.14
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.2722 0.0000322 145,809,784.68 969,635.59
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.007411 0.00000088 144,440,509.41 466,055.20
0.67
-8.54
-2.96
87 Kin Kin KIN 0.0001871 0.00000002 141,479,236.17 427,733.81
1.43
-4.36
-4.17
88 Fusion Fusion FSN 4.72 0.0005581 140,060,865.52 6,298,347.75
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 0.4658 0.0000551 139,763,470.63 2,109,481.45
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 0.9281 0.0001098 139,026,978.75 30,121,136.49
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.1381 0.00001633 137,920,073.27 4,337,995.69
0.5
-8.55
-11.05
92 Ethos Ethos BQX 1.77 0.0002089 135,735,674.15 3,217,455.18
0.9
-13.29
-25.47
93 QASH QASH QASH 0.3824 0.00004524 133,853,640.89 2,500,246.08
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.1273 0.00001506 133,719,180.27 10,349,987.95
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.2152 0.00002546 129,851,340.24 3,600,602.77
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.1911 0.0000226 126,863,911.63 19,382,706.16
1.16
-10.9
-13.23
97 Factom Factom FCT 14.46 0.00171 126,428,905.81 293,943.33
0.43
-11.34
1.24
98 Substratum Substratum SUB 0.3299 0.00003902 126,358,117.79 2,225,793.87
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 25.05 0.002964 125,825,583.37 809,444.25
0.92
-4.51
-9.4
100 Polymath Polymath POLY 0.4422 0.00005231 122,234,678.39 4,506,618.85
0.62
-8.99
-16.34
101 Nuls Nuls NULS 3.02 0.0003577 120,961,738.74 2,968,388.67
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 0.313 0.00003703 116,878,453.33 1,187,825.23
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 0.4794 0.00005671 114,299,702.66 1,217,543.62
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 0.6487 0.00007674 113,788,883.43 15,926,508.62
-0.22
-18.45
-44
105 Nexus Nexus NXS 1.94 0.0002299 112,557,000.14 2,790,542.79
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.1774 0.00002098 111,747,707.17 2,696,670.10
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.02654 0.00000314 110,542,215.46 8,131,174.15
0.39
-7.2
-12.77
108 Docademic Docademic MTC 0.3803 0.00004499 109,864,277.90 1,508,863.45
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 20.99 0.002483 109,152,164.52 47,515.85
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 1.57 0.0001857 107,411,290.62 18,713.76
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.01474 0.00000174 106,695,910.15 701,152.27
0.99
-11.15
-20.82
112 Monaco Monaco MCO 6.64 0.0007849 104,799,566.41 9,100,554.96
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 157.15 0.01859 101,512,022.55 122,460.99
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.1895 0.00002242 101,152,368.34 5,489,389.19
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.1507 0.00001782 99,561,271.40 1,277,557.65
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.152 0.00001798 96,963,139.76 2,288,057.18
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.09198 0.00001088 96,332,350.86 1,034,112.35
-1.05
-9.14
-3.04
118 SALT SALT SALT 1.6 0.0001888 94,381,088.82 3,918,620.72
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 22.88 0.002707 94,170,610.43 883,885.53
-1.09
-11.93
-14.76
120 Storj Storj STORJ 0.6837 0.00008088 92,841,827.55 1,749,755.58
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.2631 0.00003112 92,076,513.01 1,124,863.91
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 71.22 0.008425 91,789,296.30 261,736.80
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 0.9152 0.0001083 90,743,758.39 376,505.91
0.44
-5.87
-3.26
124 Revain Revain R 0.4863 0.00005752 90,665,451.53 7,198,458.64
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.06027 0.00000713 90,409,589.40 1,233,938.83
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 0.5993 0.0000709 89,897,828.00 5,739,079.39
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.1319 0.00001561 89,339,605.32 28,081,920.22
0.46
-5.41
44.65
128 Achain Achain ACT 0.1676 0.00001983 87,172,040.64 14,676,597.90
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 1.08 0.0001279 86,596,765.88 1,141,236.56
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 9.45 0.001118 85,069,555.19 16,607,132.05
0.24
6.82
-40.7
131 Asch Asch XAS 0.9017 0.0001067 84,179,553.47 8,907,700.60
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.1501 0.00001776 84,063,855.45 1,466,067.38
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 1.33 0.0001574 83,283,754.04 19,154,858.55
0.12
0.1
-0.39
134 Civic Civic CVC 0.2426 0.0000287 83,139,007.77 6,842,103.37
1.54
-8.74
-10.66
135 Holo Holo HOT 0.0006161 0.00000007 82,070,346.72 2,078,588.65
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.08001 0.00000946 81,871,589.81 17,047,566.67
-0.95
-9.86
8.32
137 TenX TenX PAY 0.7424 0.00008782 81,074,230.64 4,047,393.77
1.49
-6.92
-10.53
138 SONM SONM SNM 0.2248 0.00002659 80,840,277.45 1,736,060.83
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.0186 0.0000022 80,452,813.09 5,599,982.20
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 2.67 0.0003163 79,412,761.04 7,762,928.88
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.1125 0.00001331 78,436,177.22 881,685.35
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.1438 0.00001701 77,583,590.55 3,388,294.44
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 5.82 0.000688 77,055,610.43 4,828,033.94
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 2.7 0.000319 76,075,580.37 344,660.33
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 1.21 0.0001432 75,863,923.60 2,313,575.58
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.03164 0.00000374 74,722,054.05 6,438,347.31
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 4.06 0.00048 74,363,166.85 176,254.80
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.149 0.00001763 74,282,824.36 3,051,671.82
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.08021 0.00000949 73,940,811.42 2,431,506.96
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 66.58 0.007876 73,547,054.38 550,861.76
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.06915 0.00000818 70,355,306.04 1,636,030.82
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 0.7436 0.00008796 69,298,714.14 15,485,941.30
0.01
-8.73
-14.15
153 Dent Dent DENT 0.006453 0.00000076 68,501,674.77 1,270,249.80
-0.45
-11
-16.13
154 True Chain True Chain TRUE 1.46 0.0001731 67,952,125.43 95,134,275.81
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.04606 0.00000545 66,601,854.27 847,995.22
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 1.02 0.0001212 65,934,416.01 400,860.53
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 0.933 0.0001104 65,595,354.34 3,105,973.07
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.1442 0.00001706 64,898,153.91 11,256,495.03
1.24
-5
-5.87
159 DEW DEW DEW 0.6279 0.00007427 64,824,240.78 4,837.44
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.07475 0.00000884 64,605,319.95 23,759,715.95
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.08433 0.00000998 63,771,140.24 2,131,257.68
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05097 0.00000603 62,089,132.50 8,724.27
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 0.3363 0.00003979 61,528,166.89 5,242,114.14
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.0434 0.00000513 61,355,297.30 942,685.34
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.008876 0.00000105 61,307,003.42 1,660,593.77
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.08019 0.00000949 61,038,674.04 361,407.19
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.007603 0.0000009 61,019,101.97 1,979,580.44
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.09794 0.00001159 60,461,699.38 1,515,379.07
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 0.7638 0.00009035 60,383,761.43 1,765,613.35
1.09
-8.31
-4.67
170 Particl Particl PART 6.51 0.0007705 58,725,077.22 625,829.86
2.3
-0.21
-8.47
171 Credits Credits CS 0.4225 0.00004998 58,291,754.05 2,048,107.23
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.2406 0.00002846 58,143,001.54 1,312,634.50
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 1.3 0.0001535 58,086,277.17 517,932.00
0.28
-6.62
-13.1
174 Dai Dai DAI 1.32 0.0001567 57,193,251.19 777,822.93
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 0.8203 0.00009703 56,014,163.00 228,841.55
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.1246 0.00001474 55,576,143.54 97,483.48
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 1.4 0.0001654 55,491,084.85 70,733.88
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.01179 0.00000139 55,474,271.63 541,932.31
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 13.03 0.001541 55,173,295.15 444,022.85
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.09992 0.00001182 55,127,661.93 2,951,323.32
1.08
-5.01
-7.43
181 Metal Metal MTL 2.19 0.0002592 55,055,162.06 2,205,092.52
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.01155 0.00000137 54,840,201.04 17,868,322.35
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.1558 0.00001843 54,481,873.84 1,379,652.49
0.67
15.3
42.02
184 POA Network POA Network POA 0.2624 0.00003104 53,852,492.90 905,023.47
1.07
-10.7
-18.34
185 NKN NKN NKN 0.3479 0.00004116 53,540,135.98 8,143,249.95
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 1.06 0.0001255 53,234,112.88 1,090,443.93
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 0.3659 0.00004329 52,910,506.89 1,554,247.19
0.41
-7.04
-11.82
188 Pillar Pillar PLR 0.2027 0.00002397 52,561,478.05 98,057.02
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.1468 0.00001737 52,471,149.80 5,995,988.52
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 3.4 0.0004021 52,408,091.62 384,824.94
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.09948 0.00001177 51,177,518.09 7,827,673.70
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 0.5674 0.00006712 51,024,550.99 1,886,278.36
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 2.05 0.0002431 51,005,289.44 839,609.84
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 13.68 0.001618 50,967,082.17 4,005,579.69
0.69
-11.17
-9.53
195 ODEM ODEM ODE 0.2851 0.00003373 50,660,609.21 499,085.81
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 0.22 0.00002603 50,440,038.91 2,996,043.56
0.32
-10.01
-16.48
197 Bread Bread BRD 0.5683 0.00006722 50,247,022.66 2,310,895.02
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.0437 0.00000517 49,863,636.20 5,312,206.81
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 1.19 0.0001407 49,153,776.08 80,592.63
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 0.3037 0.00003593 48,594,469.24 872,280.83
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.02411 0.00000285 47,477,059.14 647,079.27
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.007495 0.00000089 47,032,957.99 1,304,367.23
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 3 0.0003544 46,661,765.43 594,323.99
0.82
-3.73
5.32
204 Po.et Po.et POE 0.01979 0.00000234 45,458,345.18 1,772,898.63
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.001484 0.00000018 45,343,963.55 428,629.54
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 0.7458 0.00008822 44,898,995.86 7,797,364.79
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.1592 0.00001884 44,812,850.35 5,582,200.27
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.103 0.00001219 44,211,018.14 973,120.32
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 0.2152 0.00002546 44,013,094.60 8,507,514.19
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 0.2288 0.00002706 43,958,035.63 594,420.86
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 0.4971 0.00005881 43,792,209.81 812,562.73
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.06033 0.00000714 43,644,181.84 5,976,335.51
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02797 0.00000331 43,168,138.24 29,519.60
-0.09
-9.13
2.99
214 DATA DATA DTA 0.009184 0.00000109 42,490,643.90 2,212,099.13
0.88
-12.85
-14.8
215 Rock Rock RKT 0.1223 0.00001447 42,445,152.67 63,709.22
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 1.77 0.000209 42,429,195.37 448,244.07
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.1129 0.00001336 41,819,849.63 15,100,843.00
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 0.225 0.00002661 41,765,277.67 18,775,068.28
0.55
2.37
-0.75
219 Electra Electra ECA 0.001615 0.00000019 41,668,769.54 216,541.49
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 0.6535 0.0000773 41,158,701.40 3,009,950.62
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 0.3268 0.00003866 40,848,519.45 509,436.48
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.0374 0.00000442 40,628,811.71 532,109.78
0.27
-12.43
-15.79
223 Burst Burst BURST 0.02071 0.00000245 40,507,107.64 171,829.22
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.004472 0.00000053 40,426,497.09 1,090,563.36
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 1.37 0.0001622 40,113,979.60 2,773,318.20
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.1333 0.00001577 40,004,387.16 664,258.74
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.04902 0.0000058 39,603,701.79 794,401.27
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.06863 0.00000812 39,452,844.64 136,899.66
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 0.2151 0.00002544 39,356,566.09 48,273.44
0.58
-7.57
-6.78
230 Ink Ink INK 0.08335 0.00000986 38,668,987.80 6,023,829.19
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.1436 0.00001699 38,518,710.55 494,924.30
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 0.1755 0.00002076 38,116,059.89 277,035.90
0.49
-7.54
-9.96
233 APIS APIS APIS 0.008622 0.00000102 38,078,164.46 32,563,763.79
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.09483 0.00001122 37,903,356.11 125,188.00
2.07
-5.22
-3.15
235 AdEx AdEx ADX 0.5111 0.00006046 37,530,764.88 1,066,896.13
0.64
-8.77
-4.01
236 SaluS SaluS SLS 37.1 0.004389 37,497,958.53 991,584.34
-2.9
2.28
6.36
237 Swarm Swarm SWM 0.7219 0.0000854 36,901,176.92 75,606.39
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 0.5383 0.00006367 36,228,933.56 30,470.54
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.02939 0.00000348 36,151,623.29 439,272.16
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 1.48 0.0001756 36,124,853.52 158,364.05
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 180.25 0.02132 35,837,673.95 6,004.56
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.03499 0.00000414 35,416,970.65 95,031.43
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 1.3 0.0001534 35,022,860.62 19,775.63
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 0.634 0.000075 34,870,233.24 495,686.01
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6643 0.00007859 34,546,077.87 210,758.38
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.001772 0.00000021 34,317,418.12 96,319.16
0.37
-6.18
-0.82
247 Delphy Delphy DPY 0.8294 0.00009811 34,279,752.27 1,602,656.52
1.57
-19.2
-50.01
248 BABB BABB BAX 0.001622 0.00000019 34,072,401.65 389,969.76
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.04045 0.00000479 34,050,617.45 1,088,193.32
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.004914 0.00000058 33,742,695.40 65,833.23
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 6.47 0.000765 33,319,468.12 974,127.52
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.05513 0.00000652 33,078,059.79 462,030.38
1.5
-8.48
-4.51
253 OST OST OST 0.0969 0.00001146 32,838,148.32 848,423.84
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.0682 0.00000807 32,835,613.73 271,492.98
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 1.42 0.0001685 32,829,766.93 1,315,511.46
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.06664 0.00000788 32,737,413.67 2,243,005.19
1.44
-10.2
-16.5
257 Havven Havven HAV 0.5194 0.00006144 32,695,006.41 1,347,087.66
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.008951 0.00000106 32,579,867.06 9,001,838.69
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 16.62 0.001966 32,320,599.83 421,565.86
1.16
0.24
0.01
260 Counterparty Counterparty XCP 12.31 0.001457 32,217,391.62 247,953.15
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 0.8957 0.000106 32,159,259.30 6,263,818.95
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.02311 0.00000273 32,148,956.39 1,704,942.45
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.007979 0.00000094 31,793,257.99 163,142.61
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 0.2108 0.00002493 31,614,354.49 1,584,264.16
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3808 0.00004505 31,255,456.67 62,048.33
-11.91
-6.42
14.73
266 PayPie PayPie PPP 0.3777 0.00004468 31,161,800.29 46,648.38
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.0001321 0.00000002 30,841,063.30 116,015.97
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 0.2574 0.00003045 30,809,683.49 76,327.23
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.06651 0.00000787 30,727,698.16 841,173.06
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.09954 0.00001177 30,665,748.02 616,239.56
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.1054 0.00001247 30,439,683.91 915,849.22
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.04157 0.00000492 30,361,159.42 63,689.58
0.72
-8.17
-9.96
273 ATN ATN ATN 0.3598 0.00004256 30,330,944.73 77,108.30
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 1.46 0.0001729 30,214,847.28 52,814.87
0.23
-1.01
6.3
275 Envion Envion ENV 0.274 0.00003241 30,045,121.37 155,605.19
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.1205 0.00001426 30,024,427.98 426,189.17
2.19
-0.73
-9.63
277 district0x district0x DNT 0.04939 0.00000584 29,634,389.22 505,006.93
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.06056 0.00000716 29,589,297.42 811,597.99
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 0.9746 0.0001153 29,531,031.06 3,461,890.42
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 0.9647 0.0001141 28,941,451.14 1,720.51
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.1204 0.00001424 28,854,581.08 4,692,214.47
12.18
-9.25
99.98
282 Universa Universa UTNP 0.01541 0.00000182 28,366,110.03 754,547.18
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.06571 0.00000777 28,153,948.99 590,259.36
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.0004263 0.00000005 28,080,844.01 200,517.85
1.5
-10.89
-20.91
285 Presearch Presearch PRE 0.1792 0.0000212 27,778,791.32 93,397.22
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 1.86 0.0002198 27,382,770.40 162,277.40
0.39
-1.43
-3.13
287 Wings Wings WINGS 0.3047 0.00003605 27,338,539.83 1,471,428.50
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 6.93 0.0008199 27,265,043.38 125,889.59
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.05451 0.00000645 27,253,666.93 456,419.78
1.85
-4.94
-8.13
290 Aeon Aeon AEON 1.71 0.000202 27,029,122.24 19,092.36
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 0.5072 0.00006 26,980,712.91 387.43
0.59
1.85
-4.66
292 DECENT DECENT DCT 0.5195 0.00006145 26,652,315.09 318,798.23
0.97
-7
-4.98
293 MobileGo MobileGo MGO 0.2716 0.00003213 26,626,380.01 681,454.14
0.55
-7.76
-5.8
294 Blox Blox CDT 0.0401 0.00000474 26,541,144.83 732,736.44
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.03743 0.00000443 26,273,654.12 1,072,117.92
-0.17
-14.05
-30.47
296 ION ION ION 1.23 0.0001456 26,233,022.40 260,754.81
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.0586 0.00000693 26,221,797.22 1,889,343.76
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.09536 0.00001128 25,954,315.80 1,327,567.34
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.04323 0.00000511 25,939,595.27 1,047,301.51
2.18
-14.79
-19.06
300 Modum Modum MOD 1.42 0.0001679 25,927,463.75 399,030.58
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.005241 0.00000062 25,859,937.52 83,903.39
0.59
-11.1
-16.84
302 Melon Melon MLN 42.83 0.005067 25,673,918.58 126,123.94
0.26
-9.08
-2.78
303 Mothership Mothership MSP 0.1827 0.00002161 25,572,252.37 359,642.27
1.4
6.66
19.42
304 AppCoins AppCoins APPC 0.254 0.00003005 25,414,757.51 431,582.14
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.05222 0.00000618 25,372,601.06 681,629.30
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.05635 0.00000667 25,288,461.99 1,508,704.21
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.001494 0.00000018 24,918,733.12 1,719,738.61
0.32
-7.22
21.41
308 TaaS TaaS TAAS 3.04 0.0003599 24,782,171.84 132,140.60
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 0.8197 0.00009697 24,715,299.83 50,453.05
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.06571 0.00000777 24,642,973.80 140,095.10
1.83
2.15
3.09
311 NAGA NAGA NGC 0.4255 0.00005033 24,536,850.16 2,359,118.57
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.01217 0.00000144 24,331,046.83 346,702.59
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 10.54 0.001247 24,222,274.48 2,981,963.98
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.1443 0.00001707 24,130,528.99 83,560.89
0.3
-5.18
-11.84
315 Qbao Qbao QBT 0.3673 0.00004345 24,006,027.58 2,031,174.59
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 1.56 0.0001841 23,697,365.06 604,860.45
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.04264 0.00000504 23,664,828.10 271,559.33
3.79
-4.08
0
318 Decision Token Decision Token HST 0.735 0.00008695 23,539,331.43 71,418.09
1.46
-2.91
5.59
319 ECC ECC ECC 0.0009307 0.00000011 23,268,058.74 23,990.88
0.55
1.24
-13.54
320 Dock Dock DOCK 0.06089 0.0000072 23,187,927.24 1,516,294.71
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.09628 0.00001139 23,107,586.08 2,888,967.12
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.05424 0.00000642 22,538,251.01 738,518.22
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.007589 0.0000009 22,513,141.33 350,828.27
0.97
-17.56
-41.46
324 Phore Phore PHR 1.66 0.0001964 22,508,326.94 720,819.89
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 0.1687 0.00001996 22,506,360.31 112,574.37
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 0.1738 0.00002056 22,376,189.92 80,603.65
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.05658 0.00000669 22,067,490.24 449,180.94
0.68
-8.11
-4.32
328 Pura Pura PURA 0.1267 0.00001499 22,059,642.30 21,031.38
1.14
-7.93
-14.99
329 Yee Yee YEE 0.01616 0.00000191 22,057,842.87 1,551,818.76
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 0.4858 0.00005747 21,982,025.48 287,715.67
0.43
-13.33
-21.67
331 U Network U Network UUU 0.003795 0.00000045 21,980,336.20 4,418,518.66
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.0006043 0.00000007 21,739,124.27 29,696.36
0.51
0.84
3.24
333 COSS COSS COSS 0.1817 0.0000215 21,592,404.73 57,226.38
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.1077 0.00001274 21,561,980.37 695,862.81
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.005886 0.0000007 21,547,582.31 547,424.80
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.05434 0.00000643 21,202,914.03 734,586.29
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 0.2448 0.00002896 20,799,518.91 72,410.82
1.23
-9.15
-21.43
338 Datum Datum DAT 0.02289 0.00000271 20,727,965.20 487,758.45
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.05464 0.00000646 20,580,579.51 374,368.10
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.01894 0.00000224 20,404,203.96 24,472.05
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 1.67 0.0001972 20,284,681.50 310,001.48
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.0002536 0.00000003 20,267,823.16 46,250.81
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.03642 0.00000431 20,025,115.69 1,639.92
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.02853 0.00000337 20,024,693.70 28,026.85
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.02464 0.00000291 19,812,759.58 705,979.94
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.04538 0.00000537 19,677,392.62 434,889.04
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.0109 0.00000129 19,440,914.13 58,741.03
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 0.9163 0.0001084 19,438,299.92 710,316.60
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.08737 0.00001034 19,235,922.93 89,436.63
0.57
-6.08
-13.72
350 Bankex Bankex BKX 0.2602 0.00003078 19,233,111.00 791,917.10
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.009611 0.00000114 19,210,668.61 199,574.34
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.09632 0.00001139 19,095,080.73 466,670.93
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 5.12 0.0006051 19,011,492.37 69,732.52
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 0.484 0.00005725 18,989,278.22 13,156.49
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.05117 0.00000605 18,617,143.48 17,804.89
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 0.2168 0.00002565 18,551,688.71 3,556,811.44
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 0.2018 0.00002387 18,497,451.16 61,377.26
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.09655 0.00001142 18,364,490.06 18,507.28
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.1099 0.00001299 18,188,390.53 49,757.17
2.75
-7.63
-13.49
360 iXledger iXledger IXT 0.5083 0.00006013 18,186,975.94 258,363.54
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.05429 0.00000642 18,097,187.78 897,943.88
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 1.51 0.000179 18,076,812.87 348,309.60
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.01565 0.00000185 18,047,382.45 327,609.57
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.08632 0.00001021 17,983,697.91 453,930.31
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.1042 0.00001232 17,785,877.87 2,932,984.04
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.07693 0.0000091 17,730,169.99 242,682.26
1.1
5.03
2.21
367 Banca Banca BANCA 0.0009823 0.00000012 17,588,603.24 1,223,397.06
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.001607 0.00000019 17,568,983.40 47,216.48
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.09436 0.00001116 17,457,453.51 6,139,265.79
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.0642 0.00000759 17,374,431.79 65,916.57
0.22
5.55
-5.22
371 Primas Primas PST 0.3313 0.00003919 16,962,559.73 1,451,815.29
1.43
-11.18
-32.86
372 Mercury Mercury MER 0.1683 0.0000199 16,826,354.10 95,890.54
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.04134 0.00000489 16,688,346.39 1,479,815.20
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.07946 0.0000094 16,687,164.02 2,157,691.72
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.007028 0.00000083 16,633,913.76 524,874.92
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 0.3324 0.00003932 16,475,516.54 11,174,658.32
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.03805 0.0000045 16,360,881.46 21,129.71
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 0.2019 0.00002388 16,360,521.84 1,354,518.92
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.02638 0.00000312 16,334,477.94 4,827.60
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.1613 0.00001907 16,242,510.84 172,979.73
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 22.82 0.002699 16,203,592.29 231,183.72
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 1.51 0.0001783 16,154,358.89 43,279.24
1.55
-11.89
-20.27
383 Propy Propy PRO 0.8286 0.00009802 16,153,542.78 1,237,742.04
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 0.5021 0.0000594 16,121,726.39 491,325.45
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 8.46 0.001001 16,081,344.14 52,471.70
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.006259 0.00000074 16,063,395.01 144,377.36
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.04937 0.00000584 16,045,362.27 209,173.93
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 3.59 0.0004242 15,855,733.87 17,425.10
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.005663 0.00000067 15,801,792.24 318,056.43
0.04
-8.56
-21.83
390 Energo Energo TSL 0.02329 0.00000276 15,801,176.50 1,658,244.97
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.00002922 0.000000003 15,750,098.56 17,953.91
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.1547 0.0000183 15,739,152.06 1,752,104.38
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2136 0.00002527 15,644,585.34 1,646,169.18
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.03039 0.00000359 15,587,417.75 10,546.66
1.56
-6.66
-5.38
395 Quantum Quantum QAU 0.2076 0.00002456 15,542,815.62 113,985.38
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.03001 0.00000355 15,453,773.25 136,364.87
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 1 0.0001185 15,440,945.04 35,898.14
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.109 0.00001289 15,395,642.25 1,230,022.82
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 0.4052 0.00004793 15,368,190.39 363,327.38
-0.1
-3
15.48
400 SunContract SunContract SNC 0.1283 0.00001518 15,365,458.08 2,363,802.91
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 0.7024 0.00008309 15,215,764.72 56,889.98
0.57
-3.14
-10.08
402 Diamond Diamond DMD 5.34 0.0006317 15,116,159.35 13,127.34
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 0.2591 0.00003065 15,112,362.77 258,943.44
0.99
-8.52
-22.71
404 Divi Divi DIVX 2.74 0.0003242 15,056,836.69 1,200,966.61
-0.46
-14.07
-3.93
405 Everex Everex EVX 0.906 0.0001072 14,948,893.72 369,756.74
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.1048 0.00001239 14,899,332.55 96,036.24
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 0.3104 0.00003672 14,821,913.46 61,166.93
-0.25
-12.16
-25.56
408 Tao Tao XTO 0.448 0.00005299 14,776,891.99 652.62
0.56
-5.59
0.55
409 Gems Gems GEM 0.01285 0.00000152 14,722,947.70 678,800.12
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 0.8084 0.00009563 14,609,070.34 22,201.28
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.09434 0.00001116 14,597,752.27 35,972.72
0.56
-10.88
-0.76
412 DADI DADI DADI 0.1868 0.0000221 14,498,955.05 2,476,479.33
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 1.23 0.0001458 14,398,155.37 3,997.60
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.02859 0.00000338 14,322,409.64 809,016.95
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.03422 0.00000405 14,292,956.65 35,194.56
0.53
-7.62
0.83
416 Crown Crown CRW 0.7537 0.00008916 14,259,032.97 18,768.43
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.09638 0.0000114 14,223,778.30 4,949,176.69
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 0.1845 0.00002183 14,193,000.95 227,866.20
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.03633 0.0000043 14,178,697.11 34,827.38
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 3.55 0.0004197 14,084,385.18 17,057.65
-3.93
-14.94
-30.95
421 Covesting Covesting COV 0.8035 0.00009504 14,060,679.48 63,824.14
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.1281 0.00001515 14,053,976.75 43,832.07
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 0.1826 0.0000216 14,024,396.37 1,558.48
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.02675 0.00000316 13,980,348.93 132,573.87
1.3
-11.91
-15.64
425 Blockport Blockport BPT 0.2672 0.00003161 13,891,913.00 110,687.23
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.02577 0.00000305 13,790,384.79 1,598,171.22
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.006531 0.00000077 13,731,863.65 71,415.43
-1.13
-14.02
-22.52
428 STK STK STK 0.04001 0.00000473 13,678,349.32 1,466,173.54
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.00006083 0.000000007 13,647,931.60 10,931.60
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.004944 0.00000058 13,596,119.82 1,026,225.93
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.02909 0.00000344 13,569,436.30 279,115.32
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.005241 0.00000062 13,537,902.56 19,023.62
0.56
-6.29
-6.43
433 Remme Remme REM 0.02242 0.00000265 13,482,201.32 1,111,718.55
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0001625 0.00000002 13,472,437.18 541,351.08
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.06171 0.0000073 13,419,805.31 285,621.65
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.1 0.00001183 13,400,486.69 35,788.93
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 9.91 0.001172 13,367,533.06 62,868.29
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 1.33 0.0001576 13,325,967.12 1,615,395.81
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 0.3328 0.00003937 13,312,192.76 4,020,800.49
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.004314 0.00000051 13,212,463.97 411,265.61
0.32
0.12
30.46
441 LAToken LAToken LA 0.1611 0.00001905 13,053,737.65 710,404.19
1.35
-8.66
-8.25
442 Everus Everus EVR 0.08983 0.00001063 13,020,083.35 825,047.24
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.02284 0.0000027 12,991,350.93 196,181.18
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 0.1729 0.00002045 12,963,925.62 1,121,051.41
3.49
-0.96
-11.05
445 DMarket DMarket DMT 0.258 0.00003052 12,956,141.38 116,329.81
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.04423 0.00000523 12,952,923.38 482,782.16
0.09
-10.32
-12.7
447 Omni Omni OMNI 23.04 0.002726 12,931,242.69 10,486.47
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 0.2686 0.00003177 12,807,118.15 46,335.61
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 0.7502 0.00008874 12,775,349.53 1,264,771.90
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 0.4433 0.00005244 12,738,814.30 125,458.58
0.3
-12.63
2.76
451 Stox Stox STX 0.2993 0.0000354 12,722,711.03 1,778,445.53
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.002714 0.00000032 12,647,895.53 252,409.25
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.02766 0.00000327 12,640,642.10 470,252.53
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.002214 0.00000026 12,541,980.23 136,688.67
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.0000006532 0.00000000008 12,400,146.75 35,145.46
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.03764 0.00000445 12,368,055.66 1,418,679.85
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6294 0.00007445 12,354,621.01 503,798.02
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.02782 0.00000329 12,335,401.93 1,428,075.08
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.02054 0.00000243 12,324,791.16 204,230.82
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 0.308 0.00003643 12,319,111.55 277,323.86
1.13
-7.33
-11.04
461 Aeron Aeron ARN 0.9418 0.0001114 12,243,592.74 18,270,273.68
0.57
-11.76
-16.35
462 OAX OAX OAX 0.4836 0.00005721 12,095,624.49 391,611.27
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 5.36 0.0006345 11,977,131.79 79,527.97
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.01347 0.00000159 11,936,287.75 34,529.99
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.1384 0.00001637 11,899,063.79 425,902.53
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 0.2693 0.00003185 11,848,732.95 5,768.62
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.02327 0.00000275 11,848,498.07 20,113.62
1.18
-9.11
5.29
468 Radium Radium RADS 3.33 0.0003936 11,638,314.29 748,238.57
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 0.6891 0.00008152 11,568,810.81 9,880.25
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.03259 0.00000385 11,507,606.46 47,042.77
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 0.4456 0.00005271 11,478,215.84 17,088.44
-4.46
1.17
24.61
472 Flash Flash FLASH 0.01255 0.00000148 11,296,001.44 932.01
0.55
-8
-8.17
473 MUSE MUSE MUSE 0.7713 0.00009124 11,247,188.70 7,319.24
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.02249 0.00000266 11,242,826.82 8,079.61
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.002218 0.00000026 11,203,051.03 873,130.12
6.72
0
0
476 Patron Patron PAT 0.04655 0.00000551 11,169,522.79 54,003.73
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.07724 0.00000914 11,157,424.44 112,274.07
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 0.2652 0.00003137 11,136,531.99 32,437.96
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 0.3144 0.00003719 11,089,113.95 48,744.93
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.03854 0.00000456 11,083,589.60 84,406.33
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.03069 0.00000363 11,051,010.18 1,119,935.40
0.12
-10.26
-6.36
482 Incent Incent INCNT 0.2373 0.00002807 10,919,979.89 20,865.51
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 1.56 0.0001841 10,898,790.19 70,479.23
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.02677 0.00000317 10,817,879.74 624,847.87
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 1.16 0.0001371 10,773,826.99 115,603.67
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.05139 0.00000608 10,765,066.07 758,485.74
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.01862 0.0000022 10,720,915.12 60,921.70
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 2.1 0.0002479 10,690,592.94 254,955.78
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.003424 0.00000041 10,656,892.19 1,350.17
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.009026 0.00000107 10,493,989.77 181,828.24
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.1006 0.0000119 10,488,425.62 7,122.65
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.02598 0.00000307 10,389,946.88 9,506.12
-0.43
-6.14
-21.77
493 Clams Clams CLAM 3.34 0.0003955 10,348,992.70 23,086.13
0.42
-7.34
2.31
494 Expanse Expanse EXP 1.3 0.0001544 10,317,765.50 42,877.55
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.0001114 0.00000001 10,308,609.13 219,532.57
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.02762 0.00000327 10,298,245.18 459,639.11
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.07232 0.00000856 10,253,770.44 252,121.28
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.00007592 0.000000009 10,175,106.61 10,277.43
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.1225 0.00001449 10,127,842.50 9,116,094.25
0.95
5.69
32.9
500 RED RED RED 0.07729 0.00000914 10,047,818.49 2,481,362.73
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.02196 0.0000026 9,945,839.10 50,996.73
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.04863 0.00000575 9,593,748.84 2,174,146.64
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 2.58 0.0003056 9,572,238.01 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 0.3631 0.00004295 9,528,055.21 6,683.82
0.02
-7.21
-6.22
505 Hexx Hexx HXX 5.71 0.0006757 9,487,175.34 2,189,022.43
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.04004 0.00000474 9,453,031.37 828,391.30
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.05723 0.00000677 9,438,824.41 5,723.08
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.03984 0.00000471 9,407,394.17 8,684.55
3.18
-4.64
-4.23
509 Databits Databits DTB 0.4102 0.00004852 9,330,427.59 2,511.58
0.56
-3.96
-13.46
510 Hacken Hacken HKN 1.81 0.000214 9,269,101.15 45,965.50
1.47
-15.15
-10.91
511 Polis Polis POLIS 3.6 0.0004259 9,264,318.61 46,809.48
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 2.38 0.0002821 9,191,074.29 165,866.96
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.01552 0.00000184 9,181,912.62 266,661.33
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.05028 0.00000595 9,165,861.10 10,995.92
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.005741 0.00000068 9,092,761.43 25,455.63
0.93
-8.08
-11.44
516 REBL REBL REBL 0.05313 0.00000629 9,039,420.94 1,669,949.19
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.06865 0.00000812 9,022,882.41 322,263.05
2.89
-7.25
-9.43
518 Stealth Stealth XST 0.3097 0.00003663 9,013,191.26 65,313.97
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.0000006814 0.00000000008 8,993,061.84 5,508.47
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.03375 0.00000399 8,944,201.33 70,443.00
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.1199 0.00001419 8,883,088.54 920,641.05
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.01367 0.00000162 8,826,457.06 1,001,729.33
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 0.8902 0.0001053 8,756,908.47 173,980.30
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.04554 0.00000539 8,715,667.65 18,429.78
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.01955 0.00000231 8,689,968.78 626.70
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 0.7626 0.00009021 8,684,256.00 101,034.69
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 1.5 0.000178 8,667,584.77 144,386.65
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 1 0.0001187 8,659,373.23 26,671.44
3.14
-3.02
-4.86
529 Rise Rise RISE 0.06862 0.00000812 8,647,130.24 570.72
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 0.5134 0.00006073 8,640,700.88 116,711.59
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 15.77 0.001865 8,613,279.54 3,292.50
0.36
-0.56
-6.92
532 Loki Loki LOKI 0.4267 0.00005048 8,533,483.78 79,502.50
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 1.71 0.0002027 8,532,189.94 37,246.78
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 0.273 0.00003229 8,467,941.43 192,237.30
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.02366 0.0000028 8,388,327.46 17,930.16
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.1535 0.00001815 8,383,698.85 1,755,647.50
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 0.2285 0.00002703 8,329,605.94 341,649.34
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.007926 0.00000094 8,322,347.20 235,801.71
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.04129 0.00000488 8,298,873.72 524,187.53
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 0.3254 0.0000385 8,243,359.58 774,756.21
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.04176 0.00000494 8,197,548.54 110.75
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 5393.75 0.638 8,128,383.45 18,223.30
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02693 0.00000319 8,079,898.49 8,256.01
1.07
0
0
544 Musicoin Musicoin MUSIC 0.01038 0.00000123 8,055,610.22 66,762.80
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.0389 0.0000046 8,039,345.06 205,784.75
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 3.27 0.0003867 7,961,109.86 8,460.06
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.004285 0.00000051 7,904,340.37 67,343.63
0.37
15.66
6.61
548 BitSend BitSend BSD 0.4014 0.00004748 7,852,851.06 43,569.06
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.04514 0.00000534 7,820,640.54 47,893.52
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.01551 0.00000183 7,777,073.48 42,179.54
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.005258 0.00000062 7,720,453.94 12,248.13
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 4.27 0.0005046 7,716,733.01 156,901.68
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.03145 0.00000372 7,698,985.58 74,208.79
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 3.66 0.0004325 7,698,787.85 8,071.21
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 0.7319 0.00008657 7,684,550.36 163,336.35
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.06032 0.00000714 7,668,447.09 8,091.20
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.0404 0.00000478 7,647,298.54 119,430.10
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.1143 0.00001352 7,605,099.62 8,440.49
0.6
-7.84
-6.63
559 XPA XPA XPA 0.1319 0.0000156 7,541,663.23 5,231.67
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.02634 0.00000312 7,460,677.14 298,556.02
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.06602 0.00000781 7,406,789.92 74,593.75
0.74
-0.59
28.77
562 Espers Espers ESP 0.0003375 0.00000004 7,354,196.53 19,487.54
4.28
4.51
10.97
563 Playkey Playkey PKT 0.5384 0.00006369 7,339,637.90 559,663.81
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 24.53 0.002901 7,307,319.90 1,803.49
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.06425 0.0000076 7,245,550.24 210,206.35
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 0.8663 0.0001025 7,168,979.11 75,268.94
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 0.1858 0.00002198 7,146,185.06 1,186,928.17
3.81
20.83
48.3
568 Pirl Pirl PIRL 0.3597 0.00004256 7,122,565.61 36,221.14
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.006444 0.00000076 7,062,878.02 740,074.80
4.47
0.58
45.3
570 Aventus Aventus AVT 1.18 0.0001391 7,057,697.38 187,133.62
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 0.2473 0.00002925 7,023,869.24 1,631,771.12
-21.46
-38.42
-55.21
572 Change Change CAG 0.1869 0.00002211 6,936,745.72 23,425.04
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.00991 0.00000117 6,936,705.91 5,213.68
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.01144 0.00000135 6,927,227.08 20,176.79
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.08686 0.00001027 6,920,159.43 526,167.43
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.04532 0.00000536 6,908,331.79 8,794.12
0.02
44.22
94.66
577 Golos Golos GOLOS 0.05513 0.00000652 6,864,375.91 10,778.15
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.02426 0.00000287 6,856,993.75 65,378.73
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.03608 0.00000427 6,841,900.34 29,039.23
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.03974 0.0000047 6,736,697.64 635,331.25
2.52
-9.2
-27.09
581 Stipend Stipend SPD 1.06 0.0001259 6,728,162.31 26,614.78
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.01062 0.00000126 6,670,235.67 11,090.86
5.83
0.99
5.6
583 Leverj Leverj LEV 0.05628 0.00000666 6,646,723.71 20,505.62
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.1578 0.00001866 6,602,187.92 15,962.47
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 0.6623 0.00007834 6,599,077.41 41,303.32
0.59
-6.84
-2.36
586 Dero Dero DERO 2.45 0.0002899 6,568,615.90 52,994.28
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.02348 0.00000278 6,562,420.09 222,106.97
0.56
-3
2.64
588 Zap Zap ZAP 0.0586 0.00000693 6,557,242.10 29,401.37
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.0171 0.00000202 6,531,865.68 24,739.98
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.01188 0.00000141 6,506,315.43 1,825,235.90
2.04
-7.95
-11.63
591 Gambit Gambit GAM 5.42 0.0006406 6,500,353.18 3,903.92
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.006743 0.0000008 6,422,603.66 96,278.82
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.1026 0.00001214 6,384,640.56 58,890.85
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.1046 0.00001237 6,349,347.40 381,357.46
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.03793 0.00000449 6,345,213.76 4,977.79
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.0339 0.00000401 6,331,302.72 7,210.51
0.56
-8.51
-5.43
597 adbank adbank ADB 0.01315 0.00000156 6,324,812.31 15,594.36
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.06687 0.00000791 6,294,893.55 3,174.67
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.04872 0.00000576 6,287,893.57 27,681.56
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.08945 0.00001058 6,261,734.22 384,665.70
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 0.1954 0.00002312 6,239,524.05 41,210.83
2.24
-0.69
-24.4
602 APX APX APX 8.87 0.001049 6,236,964.25 2,649.53
0.6
-9
5.8
603 Matryx Matryx MTX 0.2653 0.00003139 6,161,834.25 270,224.35
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.03476 0.00000411 6,139,523.23 1,230,016.19
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.005324 0.00000063 6,135,109.60 14,809.56
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.0443 0.00000524 6,121,668.31 40,289.09
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.02613 0.00000309 6,116,266.06 1,357,491.42
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 0.2937 0.00003474 6,104,256.62 19,762.23
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 3051.71 0.361 6,103,423.25 17,123.21
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.1344 0.00001589 6,084,886.25 1,703,535.82
0.67
3.43
-9.85
611 CFun CFun CFUN 0.01416 0.00000167 6,079,127.03 388,450.33
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.03507 0.00000415 6,054,938.29 22,407.76
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.05589 0.00000661 6,020,166.65 185,287.75
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.1637 0.00001937 5,999,413.54 8,766.02
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.01953 0.00000231 5,997,887.48 4,096.31
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.0338 0.000004 5,968,040.37 963,621.58
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.02333 0.00000276 5,966,255.54 207,170.15
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.0899 0.00001063 5,927,570.54 156,086.90
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 0.4347 0.00005143 5,875,936.58 4,822.78
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 0.1682 0.00001989 5,854,801.30 1,385.44
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 1.5 0.0001769 5,845,072.98 152,198.76
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.1276 0.0000151 5,837,110.92 2,462.78
0.6
-5.46
-4
623 BitConnect BitConnect BCC 0.6021 0.00007122 5,811,568.64 2,116.43
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.149 0.00001762 5,780,111.86 9,030.10
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 2.24 0.0002646 5,770,078.34 66,381.95
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.1372 0.00001624 5,757,380.18 1,102,456.02
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.142 0.0000168 5,737,261.38 352,817.46
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.05419 0.00000641 5,726,414.40 127,426.53
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 4.83 0.0005716 5,714,292.17 1,385.08
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.009648 0.00000114 5,706,696.36 55,652.15
0.67
-12.42
-17.49
631 AdShares AdShares ADST 0.2934 0.00003471 5,686,302.87 11,889.97
0.83
-7.18
-7.83
632 Solaris Solaris XLR 4.1 0.0004844 5,658,819.17 81,216.73
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.07087 0.00000838 5,651,836.44 7,012.72
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.0613 0.00000725 5,648,938.25 146,951.76
0.24
-7.59
-7.03
635 E-coin E-coin ECN 16.06 0.001814 5,627,208.46 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.003389 0.00000038 5,572,245.04 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 0.2403 0.00002843 5,528,393.99 156,445.19
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.03246 0.00000384 5,502,529.24 27,914.19
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 0.2297 0.00002717 5,484,552.24 5,312.71
0.56
-10.68
-9.37
640 EZToken EZToken EZT 0.476 0.00005631 5,474,181.65 42,096.21
1.35
9.63
-9.66
641 Sphere Sphere SPHR 1.77 0.0002091 5,449,008.27 514,134.10
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.006941 0.00000082 5,444,564.12 543,796.75
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.00541 0.00000064 5,410,299.39 15,336.12
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.000166 0.00000002 5,396,990.81 1,778.19
0.71
-21.8
-9.25
645 B2BX B2BX B2B 0.3299 0.00003902 5,393,405.23 126,888.56
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.1311 0.00001551 5,388,138.32 49,730.50
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.04827 0.00000571 5,385,704.59 112,059.49
1.17
-7.19
3.74
648 REAL REAL REAL 0.5343 0.00006321 5,373,003.77 3,391.57
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.02623 0.0000031 5,372,047.00 43,857.42
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.08715 0.00001031 5,354,874.16 1,665.41
0.24
-4.67
-20.3
651 Devery Devery EVE 0.08444 0.00000999 5,312,807.95 103,037.02
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.002065 0.00000024 5,263,102.13 33,170.34
-14.51
-7.26
-24.55
653 Sether Sether SETH 0.3038 0.00003593 5,253,625.95 13,733.09
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 4186.58 0.4952 5,233,229.81 495,988.57
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 0.8355 0.00009883 5,219,650.52 130,275.49
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 0.2252 0.00002664 5,216,569.20 8,959.47
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 0.739 0.00008742 5,172,881.38 10,173.24
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.0701 0.00000829 5,082,354.08 53,795.13
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 1.53 0.0001807 5,063,137.65 395.03
0.59
0
-5.88
660 Energycoin Energycoin ENRG 0.04142 0.0000049 5,052,613.13 10,649.18
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.01244 0.00000147 5,037,882.00 163,609.72
1.39
-12.13
-20.11
662 Pluton Pluton PLU 5.93 0.0007009 5,036,647.88 12,368.00
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 0.3147 0.00003723 4,932,595.70 1,418.44
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.01062 0.00000126 4,908,412.27 61,235.41
3.55
-5.02
-36.84
665 NPER NPER NPER 0.09826 0.00001162 4,906,932.65 1,388,291.32
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 0.5664 0.000067 4,903,921.66 4,855.99
0.57
-7.14
-13.83
667 Kore Kore KORE 2.42 0.0002862 4,893,349.38 20,372.12
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 0.2313 0.00002736 4,855,111.58 456.83
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 0.7271 0.00008601 4,739,343.23 210,053.74
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 0.242 0.00002863 4,727,466.49 32,991.99
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.0000222 0.000000003 4,712,773.84 45,561.83
3.41
-11.93
-17.39
672 Travala Travala AVA 0.1728 0.00002044 4,705,600.02 4,735.04
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.04649 0.0000055 4,675,933.38 839.29
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 0.3371 0.00003987 4,668,998.43 34,576.17
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 0.4562 0.00005396 4,641,773.49 3,893,261.56
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.005843 0.00000069 4,631,056.56 8,080.52
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.05135 0.00000607 4,569,896.00 54,270.06
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 3.97 0.0004695 4,535,742.74 65,220.68
0.73
-16.99
11.04
679 1World 1World 1WO 0.2194 0.00002595 4,517,219.01 141,273.48
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 0.05721 0.00000677 4,508,773.91 153,143.59
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.005489 0.00000065 4,404,614.25 1,363,250.64
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.03041 0.0000036 4,386,791.17 245,573.82
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.02492 0.00000295 4,363,151.82 177,898.96
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.0001731 0.00000002 4,319,144.19 4,896.36
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 0.06299 0.00000745 4,310,151.04 18,596.45
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 38.49 0.004553 4,273,139.40 125,495.34
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 0.6782 0.00008023 4,251,323.36 2,556.83
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 0.07355 0.0000087 4,219,832.08 11,726.04
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.03128 0.0000037 4,206,831.37 7,371.61
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.04953 0.00000586 4,194,564.49 94,896.74
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.005753 0.00000068 4,193,938.14 1,625.67
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.035 0.00000414 4,191,039.95 171,705.80
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 0.07904 0.00000935 4,174,400.57 1,730,991.65
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 0.05918 0.000007 4,142,256.41 5,634.31
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 0.2409 0.00002849 4,137,946.28 27,409.52
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 0.7094 0.00008392 4,126,978.54 76,425.03
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.00914 0.00000108 4,113,865.03 14,968.54
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.01778 0.0000021 4,102,781.84 40,019.83
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 2.11 0.0002496 4,062,737.99 77,323.81
-0.1
-2.49
38.96
700 Internxt Internxt INXT 6.43 0.0007607 4,048,682.30 4,082.79
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.001984 0.00000023 4,046,950.55 85,025.91
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 0.1282 0.00001516 4,018,928.08 60,317.51
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.007695 0.00000091 3,996,311.85 8,150.55
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 0.2807 0.0000332 3,983,295.21 192,825.17
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 1.13 0.0001334 3,976,027.17 165,150.38
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.0304 0.0000036 3,969,569.94 710,651.01
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.02621 0.0000031 3,961,119.54 756,771.24
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 1.25 0.0001477 3,958,790.64 25,952.33
0.6
-10.85
-3.3
709 Auctus Auctus AUC 0.2369 0.00002802 3,955,535.48 25,250.61
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 0.22 0.00002603 3,931,888.17 133,103.08
0.21
-19.36
-36.52
711 Sociall Sociall SCL 0.2347 0.00002776 3,922,563.27 3,587.01
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.005474 0.00000061 3,918,736.17 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.03724 0.0000044 3,909,951.36 13,560.58
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 0.1038 0.00001228 3,898,751.40 6,835.06
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 1.26 0.0001495 3,869,817.27 69,373.83
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.00305 0.00000036 3,837,025.53 1,489.09
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.03406 0.00000403 3,812,429.40 123,798.89
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1544 0.00001827 3,787,923.50 61,191.09
0.3
6.34
8.14
719 Experty Experty EXY 0.1384 0.00001637 3,748,537.85 176,668.82
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.01154 0.00000137 3,734,167.66 2,156.44
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.005999 0.00000071 3,722,399.73 44.51
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 0.08352 0.00000988 3,683,296.73 1.66
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.003726 0.00000044 3,678,220.92 69,776.18
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.005407 0.00000064 3,670,549.47 22,810.64
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 0.3589 0.00004246 3,665,713.85 19,038.48
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 0.3627 0.0000429 3,655,259.66 1,211.28
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 0.741 0.00008765 3,601,724.10 100,498.71
-0.56
-16.62
-20.62
728 Starta Starta STA 0.6891 0.00008152 3,583,479.04 2,505.21
0.55
-1.79
1.23
729 Imbrex Imbrex REX 0.4125 0.0000488 3,572,869.59 142.89
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.01198 0.00000142 3,553,160.84 204,801.43
0.93
-7.13
-16.56
731 Opus Opus OPT 0.02536 0.000003 3,552,547.76 138.56
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.0189 0.00000224 3,544,037.64 10,070.73
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 0.09728 0.00001151 3,539,789.89 10,224.89
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 0.05232 0.00000619 3,534,878.62 33,860.39
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.01616 0.00000191 3,520,566.82 9,471.36
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.01321 0.00000156 3,475,015.87 617.46
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 0.02963 0.0000035 3,461,659.52 5,741.44
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 1.2 0.000142 3,453,109.59 237,061.05
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 1.03 0.0001213 3,442,866.40 4,996.09
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 0.06197 0.00000733 3,435,179.03 108,507.48
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.04079 0.00000483 3,413,351.05 136,820.04
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 0.1271 0.00001504 3,404,844.91 20,224.56
2.16
-4.03
-1.81
743 Tokia Tokia TKA 0.08015 0.00000948 3,377,196.66 146,136.98
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.0001691 0.00000002 3,348,628.79 10,260.89
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.01956 0.00000231 3,330,487.23 829.31
0.71
61.87
29.54
746 Social Send Social Send SEND 0.103 0.00001218 3,302,244.48 3,524.83
0.54
-8.02
-14.23
747 Iungo Iungo ING 0.08065 0.00000954 3,225,823.30 89,998.88
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 0.3241 0.00003834 3,225,165.10 141,915.76
0.45
-2.61
0.62
749 Invacio Invacio INV 0.06613 0.00000782 3,200,669.83 14,258.99
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.004372 0.00000052 3,199,791.35 30,487.52
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.00008645 0.00000001 3,196,216.38 9,072.93
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 0.05522 0.00000653 3,187,654.51 10,027.56
1.05
-10.15
-17.85
753 Masari Masari MSR 0.53 0.0000627 3,177,273.31 9,139.99
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.001089 0.00000013 3,084,521.95 154,008.80
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 0.1837 0.00002173 3,084,483.47 8,607.64
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 0.3454 0.00004086 3,069,245.41 82,016.78
4.62
7.17
18.46
757 Riecoin Riecoin RIC 0.07016 0.0000083 3,057,064.79 6,203.53
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 0.1293 0.0000153 3,036,604.95 1,499.24
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 0.651 0.00007701 3,019,417.51 42,233.82
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.005782 0.00000068 3,015,857.14 40,557.41
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 1.8 0.0002133 3,014,060.37 6,181.94
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.005673 0.00000067 3,006,013.38 5,736.17
0.57
-13.72
-8
763 Capricoin Capricoin CPC 1.49 0.0001764 2,967,001.94 82,112.99
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 1.39 0.0001647 2,939,088.29 612.43
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.0006591 0.00000008 2,922,726.25 1,497.54
9.96
17.42
-1.66
766 vSlice vSlice VSL 0.08724 0.00001032 2,913,019.18 255.88
0.56
-7.31
-0.83
767 MyWish MyWish WISH 0.1527 0.00001806 2,874,841.10 3,996.14
0.09
-6.15
-6.65
768 Karbo Karbo KRB 0.4733 0.00005599 2,874,262.52 13,112.61
-0.05
-11.55
-17.48
769 Publica Publica PBL 0.1544 0.00001827 2,869,702.92 8,067.37
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 0.07738 0.00000915 2,866,523.40 136,532.08
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 0.4376 0.00005176 2,847,739.57 462,992.46
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1254 0.00001484 2,838,133.35 47,853.31
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.001183 0.00000014 2,833,312.32 62,899.61
4.84
-11.76
-23.7
774 Quark Quark QRK 0.01103 0.0000013 2,817,773.03 913.76
0.46
0.25
-5.2
775 Breakout Breakout BRK 0.1481 0.00001751 2,805,447.77 6,028.05
-2.25
-5.06
5.12
776 Elite Elite 1337 0.0001062 0.00000001 2,783,932.95 2,310.92
7.87
5.98
2.34
777 Bonpay Bonpay BON 0.2451 0.00002899 2,767,178.12 66,364.30
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 1.22 0.0001444 2,761,762.60 248.93
0.56
-8.3
-2.08
779 eBoost eBoost EBST 0.1378 0.0000163 2,755,828.21 68,197.03
2.25
-5.23
-7.15
780 Hush Hush HUSH 0.6656 0.00007874 2,749,710.69 5,592.46
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 22.02 0.002605 2,712,598.20 4,861.39
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 1.73 0.0002048 2,709,416.03 15,211.78
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 0.1289 0.00001524 2,706,685.05 540.39
0.59
-3.83
-2
784 Lampix Lampix PIX 0.01993 0.00000236 2,696,693.99 16,360.04
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 0.1522 0.000018 2,683,977.25 60.63
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 0.5368 0.0000635 2,682,578.58 14,230.72
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.004649 0.00000055 2,671,975.77 2,511.41
0.6
-9.43
10.7
788 Crave Crave CRAVE 0.1737 0.00002055 2,669,130.66 4,041.29
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.0261 0.00000309 2,624,405.12 3,309.93
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.006083 0.00000072 2,615,977.28 8,509.08
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 0.1172 0.00001386 2,612,099.75 275.10
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 0.3514 0.00004157 2,586,465.90 549.05
0.6
-3.24
-15.3
793 Chainium Chainium CHX 0.04438 0.00000525 2,577,459.49 35,337.08
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.02526 0.00000299 2,549,317.58 346,743.73
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 0.112 0.00001325 2,502,898.77 9,932.75
0.55
6.96
6.2
796 Terracoin Terracoin TRC 0.1072 0.00001268 2,458,454.56 9,213.56
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.0318 0.00000376 2,455,998.26 13,445.93
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 0.2108 0.00002494 2,446,654.78 2,521.92
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03934 0.00000465 2,444,043.23 131.03
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006718 0.00000008 2,438,716.61 3,082.43
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.04673 0.00000553 2,410,382.29 7,414.30
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.03561 0.00000421 2,406,344.20 48,651.24
0.16
-4.86
-21.02
803 Denarius Denarius DNR 0.7892 0.00009335 2,405,605.06 10,447.51
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 0.07001 0.00000828 2,367,202.71 109,473.02
-1.84
-9.82
27.5
805 Pure Pure PURE 0.1631 0.00001929 2,329,489.09 7,479.39
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.00951 0.00000112 2,306,562.34 189,355.04
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.008085 0.00000096 2,283,126.01 140,211.88
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.01792 0.00000212 2,257,241.36 4,866.01
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 0.2014 0.00002383 2,248,010.67 5,524.97
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.01817 0.00000215 2,237,817.91 1,305.82
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.0009302 0.00000011 2,180,560.08 19,831.10
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.01353 0.0000016 2,171,674.42 1,563.97
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.01701 0.00000201 2,165,121.65 347.21
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.002396 0.00000028 2,156,092.67 2,582.43
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 6.05 0.0007152 2,147,942.18 74,121.34
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 0.05871 0.00000694 2,143,938.59 34,125.65
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 0.2894 0.00003423 2,143,540.49 723.94
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.0156 0.00000185 2,139,631.11 1,962.75
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 0.05239 0.0000062 2,120,714.59 25,374.82
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 0.1165 0.00001378 2,100,899.67 7,523.15
0.74
1.02
-5.99
821 Bullion Bullion CBX 2.06 0.0002436 2,091,639.80 467.60
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.00744 0.00000088 2,081,535.94 15,595.29
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.02747 0.00000325 2,078,166.66 1,204.14
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.1509 0.00001785 2,054,852.43 1,519.68
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.02888 0.00000342 2,040,995.79 26,139.44
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.04993 0.00000564 2,035,259.12 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 0.279 0.000033 2,028,665.21 866,589.28
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 1.44 0.00017 1,999,890.33 2,276.72
0.56
-10.7
-22.22
829 Aigang Aigang AIX 0.09495 0.00001123 1,973,462.92 26,432.71
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 0.07207 0.00000853 1,939,630.80 2,816.31
-0.55
9.64
-24.23
831 Verify Verify CRED 0.1424 0.00001684 1,923,072.37 288.11
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 0.2293 0.00002712 1,920,718.26 35.72
0.56
-13.66
1.1
833 RefToken RefToken REF 2.62 0.0003093 1,915,306.71 6,294.22
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 4.82 0.0005697 1,913,322.83 9,111.06
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.002745 0.00000032 1,905,018.40 2,825.93
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.00001833 0.000000002 1,888,263.57 2,723.57
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.0006763 0.00000008 1,878,462.28 8,771.14
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 0.08893 0.00001052 1,866,835.01 41.02
0.56
-8.03
31.32
839 onG.social onG.social ONG 0.05787 0.00000685 1,856,619.69 1,342.58
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 0.1096 0.00001297 1,844,494.80 1,089.30
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 0.1193 0.00001411 1,823,441.79 775.69
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.001185 0.00000014 1,817,648.06 19,626.48
9.19
-8.99
-4.58
843 Ace Ace ACE 0.196 0.00002318 1,812,204.67 292,661.44
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.0005961 0.00000007 1,778,204.02 18,969.21
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.005911 0.0000007 1,773,321.95 1,676.69
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 0.07693 0.0000091 1,759,924.45 758.23
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 0.1183 0.00001399 1,753,241.63 6,232.40
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 1.18 0.00014 1,721,946.75 2,960.25
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 0.06991 0.00000827 1,715,100.71 15,947.61
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 0.06907 0.00000817 1,705,943.01 284.59
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.0000108 0.000000001 1,701,946.06 1,278.82
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 0.4373 0.00005173 1,698,766.54 27,822.09
0.28
11.32
9.9
853 Zero Zero ZER 0.5631 0.00006661 1,690,726.19 37,559.56
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 0.08538 0.0000101 1,688,896.24 5,257.02
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 0.09842 0.00001164 1,642,778.66 9,192.18
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.02144 0.00000254 1,642,433.64 86,446.87
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.0001064 0.00000001 1,638,451.28 173.33
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 0.1644 0.00001945 1,627,637.48 79,930.72
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 0.8464 0.0001001 1,620,865.75 8,606.50
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.01972 0.00000233 1,619,504.24 675.15
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.05033 0.00000595 1,615,673.16 3,761.42
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.007469 0.00000088 1,612,107.48 3,552.33
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 0.3254 0.0000385 1,610,394.31 1,841.03
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.05013 0.00000593 1,608,494.03 2,417.12
4.33
-0.93
6.45
865 Magi Magi XMG 0.1941 0.00002296 1,566,399.95 3,838.19
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 0.09299 0.000011 1,563,934.37 1,031.37
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.00008475 0.00000001 1,552,354.88 3,888.63
0.58
-3.43
35.1
868 Ignition Ignition IC 2.26 0.0002679 1,544,284.00 7,291.31
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.00439 0.00000052 1,543,978.79 336,992.86
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.01595 0.00000189 1,527,054.10 1,557.78
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 0.05998 0.0000071 1,499,494.76 5,890.53
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.03408 0.00000403 1,492,221.42 5,385.75
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 0.05934 0.00000702 1,459,281.05 4,906.98
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 0.6616 0.00007826 1,445,931.33 2,124.73
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.04614 0.00000546 1,439,982.34 13,817.62
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 0.2782 0.00003291 1,428,912.42 4,745.22
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.03929 0.00000465 1,427,300.11 113,355.45
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.01658 0.00000196 1,417,611.61 188,772.48
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.01418 0.00000168 1,417,424.50 25,677.25
2.45
6.28
24.62
880 Version Version V 0.00279 0.00000033 1,406,913.25 1,897.48
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.01581 0.00000187 1,394,017.37 27,287.57
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.003171 0.00000038 1,384,059.49 1,548.95
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.0005918 0.00000007 1,378,884.15 1,609.44
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 0.1446 0.0000171 1,373,564.16 9,295.03
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.003184 0.00000038 1,370,997.73 5,107.42
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 0.1356 0.00001604 1,355,912.28 32,118.55
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.04591 0.00000543 1,348,848.60 4,056.55
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.0339 0.00000401 1,346,548.90 450.63
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 0.04355 0.00000515 1,345,862.83 103,621.57
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 0.1386 0.0000164 1,345,196.67 4,366.55
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 0.09882 0.0000117 1,344,038.19 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.00005149 0.000000006 1,336,713.10 205.48
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 0.1196 0.00001415 1,333,446.00 98,519.48
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.01368 0.00000162 1,332,180.03 683.03
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 0.07021 0.00000831 1,326,716.73 11,106.82
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 31469.25 3.72 1,321,707.27 1,188.95
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.04638 0.00000549 1,320,932.29 3,252.55
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.00002741 0.000000003 1,315,718.47 294.85
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 0.6122 0.00007242 1,307,916.98 4,512.99
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.00001079 0.000000001 1,298,057.30 2,612.92
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.00008602 0.00000001 1,292,641.77 5,047.23
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.0003381 0.00000004 1,291,028.12 2,259.00
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.00008282 0.00000001 1,280,191.76 127.71
1.39
-7.11
-32.73
904 Soma Soma SCT 0.224 0.0000265 1,279,934.32 27,921.22
-1.12
-3.74
13.97
905 CryCash CryCash CRC 0.2778 0.00003286 1,264,475.98 497.76
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 1.77 0.0002091 1,261,000.54 19,546.19
0.58
-23.85
-35.11
907 WandX WandX WAND 0.1025 0.00001213 1,255,273.17 3,155.36
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.0333 0.00000394 1,238,623.17 5,046.59
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.0103 0.00000122 1,237,832.27 5,963.42
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.00001237 0.000000001 1,236,503.94 5,433.42
16.78
-19.46
49.63
911 Photon Photon PHO 0.00005246 0.000000006 1,229,196.09 2,847.05
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 0.133 0.00001573 1,196,529.09 2,684.05
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 249.43 0.02951 1,190,523.04 10,368.49
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 0.24 0.00002839 1,185,894.43 2,958.57
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.0156 0.00000185 1,179,841.94 1,427.03
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.01095 0.00000129 1,179,722.51 17,832.63
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 0.3594 0.00004251 1,157,367.70 251.32
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 0.02812 0.00000333 1,153,174.34 300.40
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 0.1113 0.00001317 1,144,010.01 546,182.72
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 0.1067 0.00001238 1,142,891.34 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.008454 0.000001 1,142,809.07 1,586.06
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 0.5708 0.00006397 1,141,677.13 45,994.30
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1731 0.00001969 1,136,868.05 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.03478 0.00000411 1,132,032.42 261.06
0.58
0.71
-35.53
925 Emphy Emphy EPY 0.1428 0.00001689 1,126,987.13 9,187.41
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 10.66 0.001261 1,116,189.25 692.55
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 0.8623 0.000102 1,112,529.35 1,124.32
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.009825 0.00000116 1,108,617.33 428.53
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.008651 0.00000102 1,105,157.81 58,183.55
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.01877 0.00000222 1,103,794.97 759.83
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 0.4801 0.00005679 1,093,725.62 157,781.49
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 0.1354 0.00001602 1,083,413.43 194.61
0.71
13.82
-3.01
933 Amon Amon AMN 0.008545 0.00000101 1,080,398.46 7,980.29
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 0.1163 0.00001376 1,080,056.09 971.99
1.26
-12.34
-15.89
935 Origami Origami ORI 0.2547 0.00003013 1,076,520.94 1,515.51
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 1.06 0.000125 1,074,782.56 1,149.51
0.59
-9.61
0.95
937 Renos Renos RNS 0.0317 0.00000375 1,057,418.63 570.71
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.008707 0.00000103 1,041,440.10 53.38
0.59
-8.12
-14.58
939 More Coin More Coin MORE 0.5188 0.00006137 1,037,557.27 36,924.45
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 0.07017 0.0000083 1,029,558.05 2,762.87
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 0.1277 0.00001511 1,009,680.77 11,963.26
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 0.1396 0.00001652 1,003,749.04 38,187.90
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.01894 0.00000224 999,714.93 1,110.09
0.59
23.86
5.82
944 Universe Universe UNI 0.03753 0.00000444 995,238.92 221.07
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.02534 0.000003 994,637.79 3,096.72
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.02059 0.00000244 989,430.60 105,081.14
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.004771 0.00000056 979,459.45 105,044.12
0.86
-7.92
-12.96
948 Linx Linx LINX 0.03669 0.00000434 952,673.75 1,816.97
0.6
-5.56
-16.1
949 EventChain EventChain EVC 0.03026 0.00000358 945,766.66 3,230.30
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 0.3127 0.00003699 945,495.95 261.35
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 0.03777 0.00000447 938,884.79 5,218.20
0.34
6.31
6.58
952 Innova Innova INN 0.2545 0.00003011 936,810.67 6,611.19
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.02494 0.00000295 936,282.52 5,780.47
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.01554 0.00000184 934,510.96 1,803.82
0.58
24.68
-6.92
955 Onix Onix ONX 0.008707 0.00000103 930,970.50 2,526.11
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 0.09179 0.00001086 917,892.82 198.10
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.00002045 0.000000002 916,070.83 434.36
-2.66
4.72
11.81
958 Numus Numus NMS 0.3323 0.00003931 914,173.21 1,611.69
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.0004264 0.00000005 910,939.28 4,178.38
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 0.9804 0.000116 909,194.27 38,250.53
0.71
-7.95
1.13
961 Unify Unify UNIFY 0.05041 0.00000596 900,447.94 2,080.94
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 0.5672 0.0000671 897,101.22 912.30
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 0.03221 0.00000381 891,829.01 4,039.30
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.0008908 0.0000001 891,564.94 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 0.2245 0.00002656 887,972.72 3,059.10
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 0.1227 0.00001452 881,179.76 31,192.30
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 0.04081 0.00000483 874,757.03 4,622.68
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.005112 0.0000006 859,986.08 30,758.37
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 0.04357 0.00000515 855,815.29 82.84
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.0005072 0.00000006 846,071.05 615.50
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 0.1825 0.00002159 839,942.92 5,479.09
0.56
-5.62
-12.2
972 Kolion Kolion KLN 1.18 0.0001395 826,017.28 13,882.38
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.0007608 0.00000009 802,929.96 803.01
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.01589 0.00000188 794,640.13 51.73
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 0.1431 0.00001693 783,107.08 843,423.67
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.001858 0.00000022 780,438.47 883.79
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 0.1724 0.00002002 775,751.47 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.2545 0.0000301 771,134.80 57.61
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 0.06707 0.00000793 751,763.11 1,945.50
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.01604 0.0000019 745,981.33 2,413.21
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.004734 0.00000056 742,828.35 1,206.53
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 0.06867 0.00000812 740,637.46 950.32
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 0.1008 0.00001192 740,384.00 3,346.69
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 0.1135 0.00001343 738,323.15 1,662.54
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.001691 0.0000002 737,914.43 16.91
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.01132 0.00000134 724,559.40 393.65
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.006425 0.00000076 720,866.33 118.33
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.02029 0.0000024 713,838.49 215,381.69
17.95
-38.27
-34.82
989 Suretly Suretly SUR 3.15 0.0003724 698,815.41 59,059.91
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 0.03573 0.00000423 694,415.04 9,769.39
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 0.03313 0.00000392 688,248.43 54.37
0.56
-2.25
11.59
992 Equal Equal EQL 0.002109 0.00000025 683,655.65 1,872.88
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.01065 0.00000126 683,309.30 35.03
0.59
-8.35
0.11
994 Bata Bata BTA 0.1351 0.00001598 679,200.87 232.82
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.003466 0.00000041 671,047.72 131.01
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.00009405 0.00000001 668,631.24 68,062.87
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.0008454 0.0000001 665,403.95 55.14
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.0005068 0.00000006 664,449.83 900.09
0.6
-17.48
0.45
999 Veros Veros VRS 0.05057 0.00000598 646,674.53 11,734.44
0.61
6.32
22.58
1000 MCAP MCAP MCAP 0.06131 0.00000725 643,168.57 18,571.11
0.67
-7.19
-12.61
1001 Moin Moin MOIN 0.08319 0.00000984 638,486.88 493.58
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 0.06213 0.00000735 634,866.80 9,195.14
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 0.09274 0.00001097 632,801.97 28,196.04
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.002536 0.0000003 631,216.19 118.56
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.02587 0.00000306 630,640.27 7,414.34
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.001086 0.00000013 625,260.57 29.03
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 0.05616 0.00000664 622,212.43 1,076.24
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 27.74 0.003282 603,760.36 521.75
3.04
0
-4.61
1009 Cream Cream CRM 0.01315 0.00000156 593,383.14 80.56
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.003378 0.0000004 593,063.33 4,661.04
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 18.52 0.002191 592,632.05 278.48
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 0.1677 0.00001983 591,939.35 7,703.98
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 0.04042 0.00000478 589,171.21 9,661.20
4.14
4.86
0.95
1014 BitBar BitBar BTB 15.55 0.00184 586,367.24 578.80
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.001184 0.00000014 580,219.20 51.82
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.006782 0.0000008 565,932.61 26,726.64
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 0.2502 0.0000296 555,252.83 3,773.18
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.008454 0.000001 551,939.29 15.39
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 0.04734 0.0000056 542,865.19 17,723.41
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.0005918 0.00000007 540,877.33 737.80
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.02507 0.00000285 533,183.33 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.006185 0.00000073 529,256.71 11,023.19
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.007862 0.00000093 529,001.92 1,134.56
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 0.08411 0.00000995 527,230.36 973.33
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.01156 0.00000137 521,002.70 1,872.88
0.56
-0.89
0.3
1026 Netko Netko NETKO 0.0918 0.00001086 517,239.30 90.97
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05139 0.00000608 503,636.12 1,645.31
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.002543 0.0000003 502,383.43 1,081.73
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.005558 0.00000066 500,245.61 4,121.22
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 0.4201 0.0000497 498,438.23 2,622.09
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.002282 0.00000027 496,664.01 636.16
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 0.03466 0.0000041 488,700.63 834.50
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 9340.53 1.1 486,899.87 7,256.21
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.006249 0.00000074 485,296.85 10,723.83
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 0.03567 0.00000422 476,628.82 212.28
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.01313 0.00000155 473,822.19 839.39
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 0.6368 0.00007533 473,440.01 6,560.15
0
-12.51
17.22
1038 Halcyon Halcyon HAL 0.07836 0.00000927 470,207.42 391.64
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 0.2607 0.00003084 466,753.21 385.11
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02646 0.00000313 460,366.31 1,132.70
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 447283.32 52.91 454,439.88 13.42
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.0006467 0.00000008 452,676.29 2,329.99
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 0.138 0.00001633 451,176.76 135.80
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.009378 0.00000111 447,113.46 16,380.74
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 0.06734 0.00000797 444,467.40 131.34
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 0.06856 0.00000811 441,096.80 43.40
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.005158 0.00000061 439,613.20 1,205.93
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 0.1377 0.00001629 435,827.24 2,476.51
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 3.82 0.0004524 434,943.45 64.26
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 0.1146 0.0000133 430,317.49 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 0.02815 0.00000333 426,429.36 28.15
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.0003381 0.00000004 425,998.08 352.99
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 0.1189 0.00001406 423,418.37 1,725.46
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 0.7056 0.00007883 420,126.06 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 6.79 0.0008037 414,891.00 17.91
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.0234 0.00000277 411,247.03 1,480.60
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.001268 0.00000015 409,329.50 33.78
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.006256 0.00000074 407,687.99 24.94
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.02242 0.00000265 403,208.01 78.35
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 0.03999 0.00000473 403,060.71 92,878.62
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.003973 0.00000047 392,128.80 6,047.01
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.0004248 0.00000005 391,558.19 34,121.01
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.003079 0.00000036 385,745.88 622.84
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 0.04793 0.00000567 385,142.09 0.86
0.64
0
-60.81
1065 AdCoin AdCoin ACC 0.05918 0.000007 382,287.69 2,347.23
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 1992.36 0.2357 377,522.40 650.25
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.001606 0.00000019 373,330.38 135.80
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.004819 0.00000057 370,669.72 84.21
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.003233 0.00000038 369,967.73 9,887.18
3.88
-6.49
11.54
1070 Leviar Leviar XLC 0.03001 0.00000355 365,678.84 372.49
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.01157 0.00000137 364,199.22 139.75
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 0.7753 0.00009171 361,249.28 216.14
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.002198 0.00000026 361,213.45 139.44
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.0005916 0.00000007 360,036.39 243.85
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.0002536 0.00000003 358,615.16 4,867.72
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 0.0286 0.00000338 358,380.28 69.65
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.01353 0.0000016 353,442.48 2,145.43
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.01891 0.00000224 350,232.44 1,721.05
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 0.0981 0.00001161 350,162.11 8,698.55
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.002029 0.00000024 344,092.37 50.48
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.0008451 0.0000001 343,574.83 61,841.05
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 0.0279 0.0000033 332,101.50 149.27
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.0002536 0.00000003 322,586.84 38.04
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.01307 0.00000155 322,133.00 202.75
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.007355 0.00000087 320,196.90 142.42
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003466 0.00000041 313,398.62 4.33
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.006425 0.00000076 306,952.01 732.38
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 0.05899 0.00000698 305,228.22 949.69
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.01074 0.00000127 303,605.29 87.43
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.01468 0.00000174 301,697.05 733.44
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 0.03319 0.00000393 301,543.12 95.72
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.008454 0.000001 299,924.17 143.23
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.006087 0.00000072 298,412.70 22.58
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.02849 0.00000337 294,659.92 15.52
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.00541 0.00000064 292,333.67 162.77
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.005125 0.00000061 290,739.93 919.37
5.36
-0.93
7.98
1097 Evil Coin Evil Coin EVIL 0.01369 0.00000162 287,868.28 15.48
0.56
-6.47
2.11
1098 Cannacoin Cannacoin CCN 0.06122 0.00000687 287,837.76 0.00
0
-0.33
8.33
1099 KushCoin KushCoin KUSH 0.0514 0.00000608 285,798.14 72.33
0.56
-5.69
-2.34
1100