English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CHF) ?? (BTC) ???? (CHF) 24H??? (CHF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 10679.7 1 179,493,301,886.19 17,368,879,878.00
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 997.69 0.09348 96,797,298,064.03 7,813,673,979.30
15.07
-19.94
-19.3
3 Ripple Ripple XRP 1.12 0.0001046 43,261,953,656.24 5,278,471,121.70
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 1653.09 0.1549 27,962,592,480.12 1,590,700,091.40
7.28
-28.97
-28.48
5 Cardano Cardano ADA 0.562 0.00005266 14,571,764,060.26 1,449,818,174.70
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 179.79 0.01685 9,850,088,359.13 1,322,301,953.70
17.2
-19.77
-24.64
7 NEO NEO NEO 131.29 0.0123 8,534,030,286.60 1,495,768,150.80
22.01
-26.71
9.44
8 NEM NEM XEM 0.9025 0.00008456 8,122,673,894.88 174,968,758.44
26.18
-32.63
-39.65
9 Stellar Stellar XLM 0.4015 0.00003762 7,183,531,443.34 418,269,516.21
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 2.36 0.0002216 6,572,732,717.04 231,133,465.08
15.17
-30
-31.13
11 EOS EOS EOS 9.58 0.0008973 5,829,207,380.19 1,482,498,404.10
11.93
-23.33
7.29
12 Dash Dash DASH 701.36 0.06572 5,486,189,953.70 254,489,370.66
9.57
-23
-33.77
13 Monero Monero XMR 294.66 0.02761 4,599,963,826.62 262,091,409.93
13.26
-26.48
-26.67
14 TRON TRON TRX 0.04895 0.00000459 3,218,501,077.19 624,286,411.56
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 172.89 0.0162 2,899,097,106.43 418,517,064.63
12.07
-32.98
-25.38
16 ICON ICON ICX 6.93 0.0006494 2,634,114,086.28 104,107,543.47
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 26.25 0.00246 2,603,542,041.59 641,529,406.35
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 32.66 0.003061 2,410,967,793.04 910,616,457.87
10.36
-35.11
-37.51
19 Lisk Lisk LSK 18.41 0.001725 2,155,502,181.60 111,617,471.70
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 13.39 0.001254 1,783,794,365.30 25,499,022.44
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 15.76 0.001476 1,607,819,281.28 120,545,526.15
12.41
-27.43
-34.3
22 Tether Tether USDT 0.9749 0.00009135 1,577,506,838.12 5,132,225,655.90
-1.28
0.85
1.13
23 Zcash Zcash ZEC 474.46 0.04446 1,457,597,858.75 264,978,515.34
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 1.41 0.0001317 1,404,591,558.11 4,327,578.15
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 13.54 0.001269 1,336,817,035.90 75,604,549.73
14.65
-32.39
-28.36
26 Populous Populous PPT 35.31 0.003308 1,306,534,063.48 6,908,740.58
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 12.68 0.001188 1,255,834,401.76 357,522,285.33
15.36
-32.33
-23.06
28 VeChain VeChain VEN 4.52 0.0004235 1,252,675,120.70 159,293,570.31
17.77
-22.24
3.71
29 Verge Verge XVG 0.07759 0.00000727 1,131,464,607.53 160,340,373.90
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 0.03438 0.00000322 1,079,383,374.23 128,325,071.07
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.005815 0.00000054 1,067,995,517.48 11,435,777.51
20.56
-35.41
-50.68
32 Status Status SNT 0.2774 0.00002599 962,815,682.53 1,054,249,232.40
11.78
-30.34
-33.02
33 Steem Steem STEEM 3.54 0.0003321 875,144,220.99 29,332,664.74
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 9.51 0.0008909 865,676,784.44 17,865,224.06
13.82
-22.25
-41.45
35 BitShares BitShares BTS 0.3133 0.00002936 816,916,093.69 104,191,019.10
8.59
-37.57
-52.11
36 Waves Waves WAVES 7.67 0.0007185 766,825,367.49 38,942,340.89
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.006277 0.00000059 708,017,847.35 62,706,605.41
7.15
-33.97
-52.7
38 Augur Augur REP 60.12 0.005633 661,302,192.47 25,546,996.94
11.53
-30.49
-32.12
39 0x 0x ZRX 1.32 0.0001236 652,663,134.49 42,773,392.56
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 297.62 0.02789 606,151,068.04 629,312.22
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 2.5 0.000234 595,446,140.78 8,386,172.88
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 0.1011 0.00000947 592,874,251.82 8,775,082.96
10.37
-32.27
-33.48
43 QASH QASH QASH 1.57 0.000147 548,940,540.33 41,523,848.73
11.51
-27.99
-12.71
44 Komodo Komodo KMD 5.06 0.0004741 526,187,428.59 13,179,746.54
10.59
-34.06
-41.91
45 SALT SALT SALT 7.42 0.000695 520,032,860.58 18,400,235.68
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 0.05354 0.00000502 519,717,865.77 38,911,637.21
17.89
-34.55
-50.96
47 Gas Gas GAS 55.49 0.005199 507,030,325.13 64,539,039.41
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 0.8474 0.0000794 504,437,740.93 955,171.34
12.56
-29.23
172.63
49 Decred Decred DCR 76.36 0.007155 501,644,577.27 4,782,664.26
5.96
-24.82
-32.53
50 Ark Ark ARK 5.01 0.0004697 491,179,180.92 14,436,678.44
13.08
-32.79
-47.67
51 Golem Golem GNT 0.5818 0.00005451 485,352,982.06 21,348,844.40
10.38
-38.11
-42.75
52 Hshare Hshare HSR 10.81 0.001013 459,334,541.62 117,969,295.50
4.26
-35.46
-50.85
53 RChain RChain RHOC 1.85 0.0001737 452,509,891.70 1,442,055.90
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.001388 0.00000013 451,229,277.67 4,227,762.41
14.21
-34.8
-68.53
55 WAX WAX WAX 0.9141 0.00008565 450,626,950.15 8,374,275.20
5.45
-38.76
-61.43
56 Walton Walton WTC 17.77 0.001665 442,484,686.34 55,093,052.26
14.67
-21.11
20.58
57 Loopring Loopring LRC 0.7841 0.00007347 439,988,769.80 14,811,551.18
7.74
-27.88
-60.28
58 Ethos Ethos BQX 5.8 0.0005436 437,503,692.62 16,311,713.80
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 7.74 0.0007257 428,859,064.80 9,683,748.77
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 0.4223 0.00003957 422,330,077.89 24,881,686.58
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 132.45 0.01241 409,002,037.38 18,132,058.22
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 628.83 0.05892 405,737,199.94 3,095,890.43
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 3.01 0.0002816 403,095,505.21 23,235,777.43
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 180.41 0.0169 360,829,647.36 10,534,432.61
9.27
-6.12
-20.24
65 Aion Aion AION 4.96 0.0004648 352,826,025.06 11,081,437.86
10.85
-29.93
-50.13
66 Factom Factom FCT 38.78 0.003633 339,109,001.55 20,964,568.65
16
-31.56
-41.46
67 Dent Dent DENT 0.0317 0.00000297 336,449,372.99 38,910,293.92
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 5.91 0.0005534 335,288,419.83 10,179,613.21
7.65
-27.13
-33.29
69 FunFair FunFair FUN 0.07487 0.00000702 330,852,963.34 18,170,917.57
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 1.39 0.00013 323,297,855.60 3,320,890.84
5.15
-27.02
-40.22
71 Kin Kin KIN 0.0004158 0.00000004 314,393,912.18 767,270.57
16.04
-18.97
-46.71
72 GXShares GXShares GXS 5.22 0.000489 313,142,418.67 9,788,045.34
7.23
-30.08
-28.6
73 Bytom Bytom BTM 0.3056 0.00002864 301,664,571.35 40,245,712.10
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 0.551 0.00005162 292,168,819.29 11,480,201.90
14.22
-31.11
-34.91
75 Substratum Substratum SUB 1.29 0.0001209 291,739,482.06 19,069,384.01
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 0.808 0.00007571 291,392,274.29 60,573,371.29
15.7
-33.38
-48.81
77 Request Network Request Network REQ 0.4434 0.00004154 284,219,948.38 22,728,303.17
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 0.6216 0.00005825 281,326,915.24 7,693,440.29
7.9
-37.11
-41.96
79 Nexus Nexus NXS 5.06 0.0004743 278,662,207.13 3,196,982.30
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.001265 0.00000012 266,930,001.90 3,345,952.72
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.009182 0.00000086 263,736,842.21 20,075,409.27
10.95
-36.77
-57.29
82 Bancor Bancor BNT 6.43 0.0006023 262,094,961.00 10,806,064.23
11.72
-24.37
-31.71
83 Nxt Nxt NXT 0.2593 0.0000243 259,065,859.71 23,886,983.30
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 20.21 0.001894 257,248,861.02 64,662,717.67
15.9
-7.26
-54.99
85 Enigma Enigma ENG 3.43 0.0003211 256,474,391.40 17,551,566.77
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 65.81 0.006166 256,352,195.55 8,617,678.62
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 3.93 0.0003684 253,053,246.33 13,057,027.77
5.68
-33.55
-34.9
88 aelf aelf ELF 1.01 0.00009435 251,736,593.85 75,770,637.45
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 7.09 0.0006641 251,619,987.03 27,619,399.40
9.86
-31.13
-50.82
90 Particl Particl PART 27.86 0.00261 246,234,974.14 1,716,959.38
7.19
-30.03
-8.83
91 TenX TenX PAY 2.34 0.0002196 245,348,756.55 19,497,700.34
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 0.3831 0.0000359 236,499,210.45 32,384,130.79
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 0.6736 0.00006311 235,754,081.07 7,773,759.20
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 0.07877 0.00000738 233,654,115.35 18,433,625.93
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 177.05 0.01659 228,194,147.10 154,247.61
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 5.46 0.0005114 224,908,007.07 2,628,590.02
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 4.94 0.0004626 222,527,933.60 235,362.90
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 2.23 0.0002088 222,326,742.94 9,267,387.68
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 20.81 0.00195 221,099,054.37 1,769,836.87
0.58
-26.04
2.16
100 XPlay XPlay XPA 0.2209 0.0000207 220,938,883.83 513,588.13
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 29.8 0.002792 214,208,421.29 605,793.20
6.52
-16.78
-13.24
102 Civic Civic CVC 0.6246 0.00005852 214,034,014.79 21,722,661.70
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 193.49 0.01813 213,732,190.90 6,159,234.97
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 0.605 0.00005669 208,277,400.06 2,479,811.50
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 3.97 0.0003717 198,920,229.06 15,332,650.20
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 31.5 0.002951 198,357,017.06 5,396,747.45
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.02841 0.00000266 195,853,922.58 34,086,553.89
22.05
-38.91
-54.86
108 Pillar Pillar PLR 0.8107 0.00007596 184,330,158.87 452,281.52
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 0.1211 0.00001135 181,078,474.13 3,062,413.83
7.77
-30.06
-51.15
110 DEW DEW DEW 1.72 0.0001616 178,059,200.89 1,416,706.17
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 2.85 0.000267 177,551,276.63 10,130,775.16
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 6.55 0.0006134 176,771,678.53 562,173.83
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 1.34 0.0001254 176,032,171.76 20,370,932.19
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 34.9 0.00327 173,572,309.02 495,542.04
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.00006636 0.000000006 170,487,847.07 670,279.56
5.64
-36.05
-53.49
116 PayPie PayPie PPP 2.04 0.0001916 168,683,955.02 166,113.63
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.07 0.000288 159,828,773.83 15,827,747.04
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 1.86 0.0001746 152,932,783.91 18,163,625.45
19.75
-29.35
-25.48
119 Revain Revain R 0.827 0.00007749 152,548,073.52 1,456,736.10
5.42
-21.17
-24.99
120 Storj Storj STORJ 1.14 0.0001066 151,538,588.33 15,615,124.06
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 3.53 0.0003312 150,271,622.09 8,273,547.94
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 1.88 0.0001761 148,633,801.44 6,139,968.41
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 2.34 0.0002192 146,559,397.50 20,738,416.86
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1464 0.00001372 146,325,629.27 533,968.66
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 1.47 0.0001377 145,385,573.74 9,236,338.59
6.87
-21.41
-36
126 Po.et Po.et POE 0.06605 0.00000619 145,076,990.24 17,619,114.87
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 0.1593 0.00001493 143,365,940.36 12,548,018.32
10.98
-23.24
-71.72
128 Monaco Monaco MCO 10.68 0.001001 140,915,561.22 18,353,796.36
6.67
-35.35
-34.11
129 Storm Storm STORM 0.05757 0.00000539 140,365,830.06 2,675,691.38
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 0.257 0.00002408 139,655,876.54 7,355,766.97
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 3.53 0.0003306 138,368,999.92 1,097,291.95
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 0.1789 0.00001677 135,318,962.55 8,759,155.43
20.6
-36.28
-50.27
133 Achain Achain ACT 0.4509 0.00004225 135,262,759.46 17,442,088.97
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 1.32 0.0001234 131,732,725.71 36,081,045.76
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 4.66 0.0004363 129,534,082.20 25,388,777.04
13.71
-41.93
0
136 SpankChain SpankChain SPANK 0.4302 0.00004031 129,086,382.25 2,274,096.84
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 0.07801 0.00000731 127,288,009.18 27,821,467.99
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 0.8456 0.00007923 126,841,363.71 13,195,865.97
10.82
-28.96
-49.54
139 Aragon Aragon ANT 3.94 0.0003693 126,695,556.73 1,683,185.33
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 0.485 0.00004544 124,772,520.01 12,916,366.53
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 0.1216 0.00001139 123,670,345.21 18,218,316.38
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 0.2875 0.00002694 123,638,058.37 881,691.67
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 5.01 0.0004694 123,147,942.24 5,032,736.14
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 0.5811 0.00005444 118,586,636.16 5,330,676.97
13.8
3.65
-48.96
145 VIBE VIBE VIBE 0.6541 0.00006128 117,519,864.63 13,655,365.73
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 0.1936 0.00001814 116,169,867.95 3,485,999.88
5.1
-34.81
-45.36
147 SONM SONM SNM 0.3115 0.00002919 112,021,390.12 4,349,262.63
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 42.04 0.003939 110,037,444.02 4,758,878.50
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 35.66 0.003341 107,417,818.51 1,766,680.15
6.59
-20.49
-36.98
150 WaBi WaBi WABI 2.36 0.0002216 107,001,563.92 14,255,334.83
15.99
-27.55
-49.78
151 Gulden Gulden NLG 0.267 0.00002502 104,263,945.14 3,318,818.34
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 0.2116 0.00001982 103,678,842.38 22,149,250.96
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 0.1509 0.00001414 102,186,481.38 4,413,692.38
21.34
-28.84
-45.38
154 Centra Centra CTR 1.5 0.0001402 101,768,997.68 4,706,413.59
6.64
-32.6
-46.92
155 BitBay BitBay BAY 0.09965 0.00000934 100,553,711.49 8,900,200.46
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 0.2263 0.0000212 100,311,446.98 15,294,846.29
10.5
-27.92
-54.55
157 AdEx AdEx ADX 1.65 0.000155 99,691,036.91 10,820,456.58
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 0.4564 0.00004276 98,723,038.15 17,838,262.39
8.81
-37.23
-42.54
159 QLINK QLINK QLC 0.4067 0.0000381 97,600,857.98 3,172,294.62
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.01919 0.0000018 94,912,171.27 216,349.64
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 0.6563 0.00006149 93,587,672.08 5,457,579.12
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 0.09033 0.00000846 92,967,244.74 21,889,133.22
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 2.87 0.0002691 92,201,155.30 30,665,012.55
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 0.6812 0.00006383 91,458,293.20 9,717,714.72
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 3.9 0.0003657 89,610,934.33 1,504,288.42
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 0.893 0.00008367 87,536,893.07 423,756.84
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 2.35 0.0002204 87,056,086.87 11,963,017.27
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 106.58 0.009986 86,972,747.49 1,584.72
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 0.05998 0.00000562 86,734,010.07 8,144,784.38
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 0.4702 0.00004406 86,046,598.81 2,157,864.23
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 2.25 0.0002108 85,961,872.00 19,568,990.45
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 0.1766 0.00001655 85,681,430.35 9,427,353.86
14.95
-25.11
-46.99
173 NAGA NAGA NGC 1.47 0.0001382 85,039,859.68 2,129,194.66
-2.99
-39.96
-42.03
174 Modum Modum MOD 4.62 0.0004325 84,318,196.55 3,456,006.22
10.57
-34.61
-56.18
175 Lamden Lamden TAU 0.588 0.00005509 83,617,585.59 544,742.77
15.52
-24.03
-50.98
176 Wings Wings WINGS 0.9214 0.00008634 82,660,715.95 4,777,751.67
5.9
-34.4
-50.68
177 district0x district0x DNT 0.1373 0.00001287 82,407,717.63 7,104,543.71
14.64
-32.32
-56.87
178 Oyster Oyster PRL 1.27 0.000119 80,344,756.56 2,397,909.43
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 2.55 0.0002387 79,751,963.49 3,556,464.82
6.38
-5.23
-41.67
180 BitClave BitClave CAT 0.1617 0.00001515 79,582,925.34 3,970,292.86
10.74
-19.1
-45.27
181 Burst Burst BURST 0.04398 0.00000412 79,183,175.90 11,181,032.92
8.82
-37.88
-50.65
182 Nuls Nuls NULS 3.33 0.0003121 78,502,627.87 8,352,801.82
4.42
-31.54
-55.33
183 Melon Melon MLN 129.73 0.01216 77,758,870.56 1,419,555.86
7.26
-34.02
-44.53
184 Metal Metal MTL 4.03 0.0003773 77,730,078.19 6,289,533.71
11.16
-32.93
-35.45
185 Asch Asch XAS 0.8309 0.00007786 76,405,059.92 1,749,294.19
4.67
-24.4
-36.2
186 Hive Hive HVN 0.2024 0.00001896 75,899,856.77 918,814.34
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 0.5229 0.00004899 75,602,039.71 2,723,282.09
14.95
-33.59
-58.76
188 Tierion Tierion TNT 0.1746 0.00001636 74,813,787.01 21,871,478.60
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 0.8744 0.00008193 74,812,035.94 4,945,547.28
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 14.72 0.001379 74,367,651.03 848,270.72
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 3.25 0.0003049 73,597,316.80 11,357,483.13
16.48
-41.23
-49.02
192 DECENT DECENT DCT 1.42 0.0001328 72,730,450.21 1,179,414.70
10.31
-23.45
-47.08
193 Bread Bread BRD 1.2 0.0001127 71,955,020.14 9,328,133.00
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 1.7 0.0001594 71,473,964.47 262,036.72
4.03
-37.34
-41.9
195 Rise Rise RISE 0.6296 0.000059 71,237,441.55 3,882,873.73
14.27
-35.02
-44.98
196 Lykke Lykke LKK 0.2636 0.0000247 70,166,642.08 355,606.18
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 23.23 0.002177 69,698,696.89 112,995.30
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 0.297 0.00002783 68,455,853.18 2,341,817.65
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 3.98 0.000373 65,594,141.63 1,403,071.82
3.01
-36.64
-29.5
200 COSS COSS COSS 1.03 0.00009634 65,346,368.69 3,321,265.04
6.46
-33.04
-35.53
201 Voxels Voxels VOX 0.3093 0.00002898 64,961,512.45 17,326,950.17
17.66
-38.51
-42.06
202 MediShares MediShares MDS 0.1218 0.00001141 64,881,079.37 35,930,405.83
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 1.62 0.0001388 63,693,111.77 0.00
0
-12.49
-41.3
204 Aeon Aeon AEON 4.07 0.0003814 62,551,055.77 476,915.46
6.04
-32.89
-49.47
205 Pura Pura PURA 0.3615 0.00003387 62,350,120.33 171,320.78
5.17
-22.35
-42.62
206 Shift Shift SHIFT 5.36 0.0005024 62,310,677.62 1,079,282.33
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 0.6701 0.00006279 61,750,704.86 1,270,508.68
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 4.11 0.0003855 60,635,525.14 1,924,736.94
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 0.1866 0.00001748 60,634,610.74 3,802,295.76
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 0.09273 0.00000869 60,387,983.43 5,225,085.10
6.9
-36.77
-58.61
211 Presearch Presearch PRE 0.3865 0.00003622 59,913,870.64 118,279.21
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03842 0.0000036 59,292,400.33 113,789.76
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 15.73 0.001474 58,612,158.38 3,885,493.13
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 0.8499 0.00007963 58,114,473.80 3,331.87
14
-9.48
-18.9
215 TaaS TaaS TAAS 7.12 0.0006668 57,966,004.23 632,376.83
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 24.77 0.002321 56,917,384.33 3,941,095.58
12.83
-33.92
-54.15
217 Gifto Gifto GTO 0.3541 0.00003318 55,897,298.70 10,793,398.96
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 2.35 0.0002198 55,458,997.91 124,750.01
7.64
-29.31
-32.33
219 LAToken LAToken LA 0.694 0.00006503 54,023,390.74 1,451,401.33
12.99
-20.24
-50.36
220 Bloom Bloom BLT 1.37 0.0001286 53,995,569.37 128,170.59
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 0.7746 0.00007258 53,623,933.94 6,885,108.34
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 0.2834 0.00002655 53,437,550.13 923,135.88
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 0.1649 0.00001545 53,430,220.59 71,257,100.54
13.2
23.18
28.87
224 SaluS SaluS SLS 51.87 0.00493 52,383,776.81 1,625,529.58
4.27
-38.73
-42.64
225 Datum Datum DAT 0.06884 0.00000645 52,372,928.81 8,276,627.90
4.11
-22.67
-36.73
226 iXledger iXledger IXT 1.46 0.0001369 52,286,144.86 1,890,118.54
-2.03
-39.68
-53.54
227 Xenon Xenon XNN 0.1736 0.00001626 52,076,127.85 36,509.55
2.94
22.1
-54.36
228 Mooncoin Mooncoin MOON 0.0002323 0.00000002 51,882,722.49 203,133.63
-6.34
-31.05
-61.91
229 Voise Voise VOISE 0.08034 0.00000753 51,660,211.96 1,747,672.66
10.86
-39.01
-17.79
230 Everex Everex EVX 3.1 0.0002901 51,081,558.90 4,751,394.48
5.78
-25.36
-40.07
231 Crown Crown CRW 3.04 0.000285 51,074,199.61 234,329.53
7.14
-18.04
-27.81
232 Spectrecoin Spectrecoin XSPEC 2.45 0.0002296 50,944,242.45 464,363.42
6.48
-35.6
-43.87
233 Viberate Viberate VIB 0.3001 0.00002852 49,109,549.80 23,475,841.83
6.55
-37.4
-53.39
234 Pepe Cash Pepe Cash PEPECASH 0.06973 0.00000663 48,944,509.85 1,231,860.43
16.31
-24.26
-37.01
235 Snovio Snovio SNOV 0.1192 0.00001133 48,288,102.59 1,752,614.03
18.81
-13.82
-67.5
236 Jinn Jinn JINN 815.17 0.07747 47,852,881.76 10,597.18
2.23
-42.76
-56.12
237 ECC ECC ECC 0.00189 0.00000018 47,257,281.22 308,678.49
5.15
-27.04
-42.69
238 Diamond Diamond DMD 18.13 0.001723 47,234,263.06 232,704.15
3.04
-25.95
-34.12
239 SolarCoin SolarCoin SLR 1.21 0.0001148 47,051,770.94 1,394,954.54
0.42
-31.07
-31.75
240 Ink Ink INK 0.2636 0.00002505 46,987,677.97 73,162,455.79
5.72
-42.85
-53.65
241 Ormeus Coin Ormeus Coin ORME 2.74 0.0002607 46,714,525.56 4,874,247.58
2.53
-9.76
37.77
242 Flash Flash FLASH 0.05188 0.00000493 46,690,798.33 163,247.63
-9.53
-31.54
-68.93
243 Monetha Monetha MTH 0.2122 0.00002017 46,042,646.52 4,611,663.95
3.96
-34.98
-53.07
244 Worldcore Worldcore WRC 0.2625 0.00002495 45,965,881.57 18,713,125.37
7.88
-29.62
-45.2
245 Agrello Agrello DLT 0.5232 0.00004973 44,987,719.89 2,009,104.90
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.2044 0.00001943 44,809,698.03 1,279,489.51
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.09227 0.00000877 44,441,395.88 584,103.93
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 0.2721 0.00002586 44,308,107.37 2,471,579.08
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 0.8293 0.00007881 44,112,096.03 193,538.73
10.67
-23.77
-23.74
250 Elastic Elastic XEL 0.4872 0.0000463 43,547,854.51 1,549,355.67
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 2.55 0.0002421 43,333,814.35 739,026.06
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.1862 0.0000177 43,098,663.50 6,332,758.73
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.2089 0.00001985 42,842,945.99 206,108.05
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 2.61 0.0002481 42,263,956.14 475,990.52
2.42
-31
-39.59
255 Nimiq Nimiq NET 4.02 0.0003823 42,235,934.23 518,973.75
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.03655 0.00000347 42,152,425.98 3,554,027.72
8.48
-32.38
-42.51
257 Synereo Synereo AMP 0.5069 0.00004818 41,698,453.84 2,445,154.72
5.2
-39.18
-50.38
258 ION ION ION 2.15 0.0002043 40,985,105.65 380,946.31
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.1643 0.00001561 40,848,173.95 6,112,507.80
7.39
-40.64
-24.37
260 Mothership Mothership MSP 0.2883 0.0000274 40,360,371.16 1,010,227.83
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 21.39 0.002033 40,210,325.15 1,655,935.82
-4.68
-30.31
-9.28
262 Mercury Mercury MER 0.4013 0.00003814 40,134,219.36 11,481,641.14
14.5
-37.18
-48.63
263 Dovu Dovu DOV 0.6259 0.00005949 39,914,426.11 326,077.88
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 0.5304 0.00005041 39,780,311.48 6,447,696.04
0.15
-45.22
-55.84
265 adToken adToken ADT 0.06594 0.00000627 39,563,303.62 2,215,347.27
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 8.21 0.0007806 39,453,602.25 799,717.64
2.5
-34.57
-49.73
267 SunContract SunContract SNC 0.3533 0.00003358 38,999,256.87 3,256,796.91
4.9
-26.15
-33.38
268 Phore Phore PHR 4.74 0.0004501 38,997,008.79 438,862.09
5.38
-33.7
-23.2
269 Delphy Delphy DPY 1.33 0.0001261 38,809,804.61 15,281,317.49
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 0.5005 0.00004757 38,343,171.04 1,362,562.15
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 5.42 0.0005151 37,938,310.40 820,031.01
4.07
-20.86
-42.11
272 Divi Divi DIVX 7.33 0.0006968 37,705,911.37 113,879.95
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.06223 0.00000591 36,811,671.48 16,173.16
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 0.7799 0.00007412 36,438,479.77 307,585.63
3.36
-36.59
-45.85
275 Aeron Aeron ARN 2.79 0.0002651 36,256,095.11 48,397,443.19
30.69
3.86
-43.46
276 Expanse Expanse EXP 4.51 0.0004282 35,621,331.07 1,617,623.38
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 3.56 0.0002822 35,588,635.49 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.01277 0.00000121 35,464,221.30 29,544.23
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 7.11 0.0006757 35,403,127.69 8,444.28
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 0.8765 0.0000833 35,058,689.97 17,000,819.51
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 8.76 0.0008323 34,591,453.84 5,597.35
5.45
-24
-49.76
282 Bodhi Bodhi BOT 0.8581 0.00008155 34,322,837.90 11,574,135.97
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.00006324 0.000000006 34,090,453.26 322,758.04
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.06189 0.00000588 34,030,203.05 29,765.87
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 1.12 0.0001061 33,660,645.88 19,598.73
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 1.71 0.0001622 33,497,469.25 2,916,264.31
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.0002518 0.00000002 33,286,699.04 218,433.66
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.03161 0.000003 33,194,041.09 248,496.40
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 1.08 0.0001028 33,086,415.10 2,912,531.90
7.4
-37.58
-40.5
290 Golos Golos GOLOS 0.2644 0.00002512 32,917,650.40 261,465.82
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 0.2749 0.00002612 32,474,623.17 1,352,228.45
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 25.03 0.002379 32,449,187.09 1,406,075.03
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.08308 0.0000079 32,425,697.81 908,487.35
5.8
-40.1
-55.39
294 Neumark Neumark NEU 1.11 0.0001058 31,906,883.34 525,098.17
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 1.56 0.0001485 31,559,246.68 216,401.46
11.43
-18.21
-18.91
296 Radium Radium RADS 9.05 0.00086 31,053,253.87 1,356,104.79
6.6
-26.38
-29.04
297 Stox Stox STX 0.7263 0.00006902 30,808,984.03 1,825,007.55
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.0009069 0.00000009 29,487,322.05 706,133.79
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 0.7291 0.00006929 29,450,544.80 2,919,478.60
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.03076 0.00000292 29,298,025.23 4,235.52
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 3.47 0.0003301 29,098,512.72 180,703.63
17.3
58.66
410.21
302 OKCash OKCash OK 0.395 0.00003754 29,088,331.57 2,566,683.72
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 0.3067 0.00002915 29,047,160.81 92,915.86
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 4.1 0.00039 29,000,458.60 314,043.96
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 1.09 0.0001038 28,650,281.21 88,986.65
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 7.9 0.0007511 28,391,719.76 69,985.01
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.2301 0.00002187 28,195,079.96 815,075.24
10.45
-32.44
-48.05
308 Rialto Rialto XRL 0.2817 0.00002677 28,172,065.64 130,220.06
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 1.11 0.0001058 28,069,069.18 162,466.60
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 0.8895 0.00008454 27,473,252.76 915,445.57
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.00204 0.00000019 27,311,450.12 616,626.80
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 7.44 0.0007075 27,220,315.84 899,666.76
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.01165 0.00000111 27,003,536.35 1,172,151.36
3.52
-36.67
-54.07
314 Nexium Nexium NXC 0.3995 0.00003797 26,574,537.81 744,264.88
6
-38.58
-41.48
315 ALIS ALIS ALIS 0.6894 0.00006552 26,568,296.33 176,544.24
3.43
-28.65
-38.1
316 Omni Omni OMNI 47.13 0.004479 26,412,277.50 1,058,921.95
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 9.42 0.0008955 26,376,314.85 59,619.93
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5828 0.00005539 26,324,160.82 5,669,885.47
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.009003 0.00000086 26,229,799.77 12,504.36
22.46
-8.3
-13.44
320 Playkey Playkey PKT 1.91 0.0001818 25,864,174.59 19,769.81
6.83
-24.31
-48.26
321 Hush Hush HUSH 8.41 0.0007994 25,717,513.67 236,529.64
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 0.2682 0.00002549 25,452,294.32 206,778.73
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.07885 0.00000749 25,321,536.94 1,446,930.11
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.1318 0.00001253 25,227,420.57 164,212.88
1.12
-39.14
-24.84
325 Paragon Paragon PRG 0.3832 0.00003642 24,885,472.73 97,909.24
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 1.06 0.0001005 24,359,992.68 18,821,451.79
11.72
16.97
19.79
327 Myriad Myriad XMY 0.01571 0.00000149 24,275,817.58 1,572,201.12
8.92
-44.75
-57.26
328 NVO NVO NVST 1.61 0.0001534 24,210,235.48 59,520.81
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 1.15 0.0001096 24,090,789.53 5,703,832.23
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.2495 0.00002371 24,078,212.53 28,550.87
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.1695 0.00001611 23,948,801.32 473,126.44
2.22
-37.98
-39.46
332 Propy Propy PRO 1.43 0.0001354 23,771,762.94 8,942,139.76
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 6.38 0.0006063 23,666,812.00 138,954.30
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.01873 0.00000178 23,497,920.65 30,497.97
-3.24
-45.06
43.95
335 Change Change CAG 0.6317 0.00006003 23,441,403.81 2,784,171.32
13.07
-35.5
-61.11
336 Verify Verify CRED 1.94 0.0001847 23,322,678.44 345,296.46
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.003885 0.00000037 23,321,042.51 1,331,532.25
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 0.5284 0.00005022 23,301,880.54 365,729.76
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.005746 0.00000055 23,140,722.68 212,532.79
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 3.13 0.0002975 23,042,195.53 281,933.66
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.1796 0.00001707 22,832,558.48 191,472.95
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 3.59 0.000341 22,667,545.39 8,143,690.56
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.02952 0.00000281 22,652,131.18 52,676.29
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 0.6664 0.00006334 22,331,397.66 150,341.53
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 0.3189 0.00003031 22,324,473.02 2,296,961.49
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.1817 0.00001727 22,088,130.48 777,830.72
7.76
-31.64
-29.44
347 Databits Databits DTB 0.9688 0.00009207 22,037,136.47 526,687.09
5.85
-45.91
-50.72
348 OAX OAX OAX 0.8697 0.00008265 21,749,584.03 1,759,867.77
7.62
-37.66
-58.75
349 Publica Publica PBL 1.17 0.0001108 21,657,377.04 371,310.16
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 0.8572 0.00008147 21,429,585.48 306,724.01
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.09544 0.00000907 21,380,418.34 885,203.41
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 37.1 0.003526 21,319,257.56 39,907.59
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 2.64 0.0002506 21,145,819.19 570,164.46
2.77
-35.66
-43.29
354 Incent Incent INCNT 0.4547 0.00004321 20,923,811.44 338,882.27
6.81
-36.17
-45.5
355 onG.social onG.social ONG 1.53 0.0001452 20,872,343.43 17,359.76
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 1.9 0.000181 20,831,322.36 15,393.96
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.0367 0.00000349 20,508,186.28 943,693.92
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.03719 0.00000353 20,423,465.23 728,671.25
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.1209 0.00001149 20,403,991.42 55,095.36
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 2.54 0.0002412 20,353,866.70 367,066.33
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 0.2803 0.00002664 20,343,500.37 529,239.33
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 0.6428 0.0000611 20,329,956.21 26,752.60
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 1.26 0.00012 20,259,416.42 7,388.65
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 2.02 0.0001924 20,188,399.77 46,377.52
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.08686 0.00000826 20,170,633.86 4,758,034.15
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 23.04 0.00219 20,045,209.32 1,520,609.35
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 1.57 0.0001487 19,991,506.67 138,899.61
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 38.38 0.003648 19,957,865.99 443,275.74
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 0.6625 0.00006297 19,875,892.92 227,897.11
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 0.2837 0.00002696 19,856,923.80 9,679.05
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 99.95 0.009499 19,797,451.73 173,768.44
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 16.3 0.001549 19,564,102.81 66,163.26
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 6.68 0.000635 19,433,626.56 154,654.44
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 0.5819 0.0000553 19,421,558.09 81,121.14
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 0.3835 0.00003645 19,313,174.10 615,487.89
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 0.423 0.0000402 19,165,670.75 266,933.96
3.85
-26.05
-55.15
377 Clams Clams CLAM 6.76 0.000642 19,068,364.07 832,787.43
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 26.7 0.002537 18,956,617.06 289,762.14
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.02385 0.00000227 18,903,796.18 702,092.42
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.01883 0.00000179 18,834,117.06 526,998.92
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.2461 0.00002339 18,722,910.25 148,776.60
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.0007473 0.00000007 18,642,794.75 201,342.26
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 9.92 0.0009432 18,556,897.37 189,823.58
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 0.8001 0.00007604 18,552,644.91 1,801,864.65
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 5.47 0.0005197 18,520,285.15 2,244,247.11
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.00004154 0.000000004 18,408,257.02 43,446.00
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 1.02 0.00009733 18,302,718.87 474,261.51
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 8.41 0.0007991 18,202,026.15 612,223.70
0.8
-32.92
-38.93
389 Primas Primas PST 0.3551 0.00003375 18,181,048.82 242,564.83
3.95
-33.13
-50.71
390 Autonio Autonio NIO 0.2738 0.00002602 18,022,168.79 37,025.76
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.1716 0.00001631 17,782,184.99 621,227.56
5.29
-41.79
-54.5
392 LockChain LockChain LOC 1.91 0.0001819 17,781,478.81 295,699.47
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 0.6325 0.00006012 17,629,905.29 91,129.87
5.51
-32.86
-46.89
394 Solaris Solaris XLR 18.73 0.00178 17,446,383.64 236,831.88
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.226 0.00002148 17,330,791.00 63,146.44
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.1015 0.00000965 16,979,213.72 283,388.25
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.1687 0.00001603 16,928,522.90 54,796.67
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 1.61 0.0001528 16,851,142.91 298,252.67
3.3
-21.25
30.19
399 OBITS OBITS OBITS 1.07 0.0001018 16,789,331.61 78,497.89
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 4.97 0.0004719 16,362,118.68 1,240,371.10
5.62
-37.71
-43.99
401 Aventus Aventus AVT 2.72 0.0002583 16,304,287.34 2,395,395.57
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 10593.44 1.01 15,964,316.05 115,405.54
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 5.64 0.0005356 15,931,843.07 388,415.94
1
-21.47
-7.82
404 Mysterium Mysterium MYST 0.8081 0.0000768 15,700,477.41 3,721,228.45
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 1.57 0.0001489 15,407,652.57 23,158.44
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 4.03 0.0003827 15,385,472.04 574,327.69
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.004314 0.00000041 15,285,582.42 111,146.36
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.08636 0.00000821 15,162,885.72 358,762.91
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 1.13 0.000107 14,895,185.13 600,889.25
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.03847 0.00000366 14,630,779.43 724,728.70
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.03291 0.00000313 14,627,446.16 14,369.51
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 0.6611 0.00006283 14,625,935.92 270,020.64
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.01726 0.00000164 14,601,211.78 118,095.95
7.43
-42.04
-17.38
414 Vcash Vcash XVC 0.9491 0.0000902 14,596,617.75 404,827.06
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 2.05 0.0001952 14,383,008.41 84,365.27
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.05361 0.0000051 14,101,204.27 49,458.16
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.08711 0.00000828 14,075,311.48 99,655.51
8.95
-37.8
-57.5
418 Social Send Social Send SEND 0.4422 0.00004203 13,980,510.03 263,730.22
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 0.5827 0.00005538 13,889,583.96 123,637.00
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.001188 0.00000011 13,863,931.03 267,272.66
1.7
-35.02
-67.81
421 Pluton Pluton PLU 16.06 0.001527 13,654,288.22 19,305.42
6.57
-30.15
-34.27
422 Innova Innova INN 9.33 0.0008865 13,611,961.28 305,212.81
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 1.73 0.0001647 13,606,697.52 48,598.17
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 0.7783 0.00007397 13,542,668.83 246,856.63
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.1553 0.00001476 13,534,269.46 90,278.03
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 6.77 0.0006431 13,533,932.68 616,034.80
3.3
-25.73
-31
427 Lampix Lampix PIX 0.1 0.0000095 13,533,106.56 163,864.58
7.02
-31.19
-48.36
428 MyWish MyWish WISH 0.7529 0.00007155 13,456,815.59 193,547.36
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 1.05 0.0001002 13,381,530.16 98,549.22
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 4.31 0.00041 13,299,660.72 1,221,286.85
6.35
-37.74
-39.4
431 Espers Espers ESP 0.0006322 0.00000006 13,253,565.86 203,284.27
7.2
-41.67
-63.63
432 ProChain ProChain PRO 0.3043 0.00002892 13,220,249.49 1,346,365.96
8.11
-33.11
-48.26
433 Crave Crave CRAVE 8.8 0.000836 13,082,646.15 62,165.07
13.23
-19.53
24.99
434 Pure Pure PURE 4.21 0.0004 12,985,142.78 488,646.19
12.92
16.93
-8.98
435 REX REX REX 1.5 0.0001422 12,956,394.54 2,403.84
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 1.14 0.0001086 12,898,337.72 56,148.01
3.59
-24.78
8.65
437 AdShares AdShares ADST 0.6652 0.00006322 12,890,663.71 200,010.49
1.1
-36.32
-22.08
438 Astro Astro ASTRO 3.76 0.000357 12,448,856.95 17,487.47
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 17.36 0.00165 12,430,926.00 341,222.47
1.96
-7.86
-43.25
440 B2B B2B B2B 0.7503 0.00007131 12,380,473.14 65,959.28
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 0.9545 0.00009072 12,351,718.18 17,738,955.17
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 0.746 0.0000709 12,342,153.99 560,414.12
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.1166 0.00001108 12,339,998.97 30,427.25
6.46
-30.49
-47.19
444 Tao Tao XTO 0.3769 0.00003582 12,334,651.73 3,322.70
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.1599 0.0000152 12,094,093.20 94,791.38
0.72
-31.92
-47.2
446 Opus Opus OPT 0.08524 0.0000081 11,940,981.62 87,235.68
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 0.6746 0.00006411 11,898,464.70 161,993.58
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.1006 0.00000956 11,755,149.52 270,959.98
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 0.2562 0.00002435 11,748,392.79 387,842.17
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.07123 0.00000677 11,748,125.09 22,896.89
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 1.86 0.0001768 11,622,914.52 186,138.18
21.81
-4.05
-62.32
452 Bela Bela BELA 0.2844 0.00002703 11,242,658.08 425,411.00
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 0.6382 0.00006066 11,215,624.45 27,976.91
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 0.4593 0.00004365 11,195,130.71 55,502.85
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 7.42 0.0007055 11,160,377.02 116.03
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 1.18 0.0001117 11,085,184.67 700,380.68
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.000005393 0.0000000005 11,049,450.38 121,565.46
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 1.27 0.0001203 10,962,441.91 208,075.00
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 0.821 0.00007802 10,849,515.69 12,312.56
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.03197 0.00000304 10,664,108.64 48,275.11
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 1.68 0.0001598 10,575,914.24 527,257.03
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 5.4 0.0005133 10,573,632.57 362,592.23
5.36
-30.94
-29.1
463 Breakout Breakout BRK 0.5795 0.00005507 10,512,507.30 239,052.14
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.009386 0.00000089 10,420,094.98 38,325.96
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 2.5 0.0002376 10,299,426.64 176,590.30
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.07715 0.00000733 10,209,598.23 325,302.61
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.132 0.00001254 10,193,916.32 485,359.94
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.2485 0.00002361 10,129,029.85 139,646.09
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 82.21 0.007813 10,126,081.34 6,743.90
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.2485 0.00002362 10,123,436.99 410,333.57
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 96.36 0.009158 10,123,341.04 270,657.74
7.05
-31.72
-40.69
472 Hacken Hacken HKN 3.26 0.00031 10,108,007.43 48,508.26
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.1554 0.00001477 10,023,792.99 316.73
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 6.86 0.0006519 9,992,872.46 306,951.41
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.05049 0.0000048 9,911,592.15 66,278.88
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.2103 0.00001999 9,891,243.28 28,061.44
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 2.95 0.0002806 9,886,464.06 50,963.98
5.47
-30.76
-46.52
478 1337 1337 1337 0.0003997 0.00000004 9,865,834.07 69,650.05
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.2104 0.00001999 9,784,022.20 482,251.19
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 0.5635 0.00005355 9,782,865.05 1,121,989.23
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 9.05 0.00086 9,726,485.42 214,644.63
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5107 0.00004854 9,714,447.66 655,185.83
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 0.6668 0.00006337 9,659,270.27 114,305.00
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 0.4332 0.00004117 9,658,357.79 33,446.86
5.94
-40.56
-31.98
485 Zero Zero ZER 3.98 0.0003781 9,488,919.53 453,110.52
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.0342 0.00000325 9,480,060.56 325,379.37
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 7.98 0.0007581 9,433,117.51 20,476.38
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.01055 0.000001 9,348,325.46 224,929.40
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 9.78 0.0009294 9,305,221.33 264,062.20
4.96
-20.98
-19.91
490 Kore Kore KORE 4.58 0.0004353 9,262,715.93 838,500.23
6.21
-33.18
-42.35
491 DCORP DCORP DRP 1.14 0.0001086 9,246,646.39 42,967.88
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 0.6962 0.00006617 9,119,459.27 29,155.73
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.33 0.0001261 8,709,704.27 590.81
358.85
220.16
236.97
494 Dai Dai DAI 0.9374 0.00008909 8,683,680.98 961,284.25
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.0007785 0.00000007 8,588,058.21 154,617.98
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.06473 0.00000615 8,474,072.72 22,375.88
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 0.6399 0.00006082 8,421,394.80 52,554.34
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.004547 0.00000043 8,384,870.85 14,734.60
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 1.34 0.0001269 8,370,992.79 56,777.34
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 0.7685 0.00007304 8,312,232.66 119,713.65
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.00898 0.00000085 8,300,682.32 99,008.81
3.97
-33.17
-58.44
502 Social Social SCL 0.496 0.00004714 8,289,523.45 29,153.14
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.01579 0.0000015 8,199,853.35 357,083.80
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.006099 0.00000058 8,119,213.97 25,132.21
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.1617 0.00001537 8,086,054.00 171,850.42
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 2.99 0.0002844 8,079,583.20 412,733.26
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.2477 0.00002354 8,062,135.83 7,404.33
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 5.68 0.0005401 7,970,472.88 33,261.87
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.007073 0.00000067 7,915,743.57 89,264.81
4.88
-31.26
-28.98
510 Rupee Rupee RUP 0.3437 0.00003267 7,874,825.16 115,135.92
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.07205 0.00000685 7,770,088.19 32,392.38
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.06133 0.00000583 7,708,784.45 44,815.67
0.96
-15.63
-51.9
513 Internxt Internxt INXT 12.2 0.001159 7,678,887.70 29,844.36
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 0.3564 0.00003388 7,485,015.07 3,887.57
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 0.7313 0.00006951 7,352,715.79 30,187.57
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 1.64 0.0001557 7,238,436.70 454,879.82
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.06299 0.00000599 7,227,222.18 204,291.73
5.05
-26.88
-30.34
518 Tokes Tokes TKS 4.68 0.0004452 7,146,275.76 363,068.14
9.82
-31.49
-29.72
519 REAL REAL REAL 0.708 0.00006729 7,119,171.13 13,203.83
11.84
-44.66
-55.79
520 WandX WandX WAND 0.5797 0.00005509 7,097,817.68 5,874.27
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 0.3702 0.00003519 6,995,988.93 716,914.62
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.2176 0.00002068 6,981,761.61 136,379.99
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 0.6934 0.0000659 6,919,874.50 159,388.56
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1114 0.00001058 6,919,485.91 1,091.32
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 0.2924 0.00002779 6,862,822.27 1,724.51
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.1368 0.000013 6,840,923.83 29,957.87
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.002946 0.00000028 6,836,404.63 73,258.88
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 1.68 0.0001598 6,628,325.79 138,134.90
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 1.36 0.0001292 6,612,862.65 17,291.74
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 0.2997 0.00002848 6,612,781.09 28,462.31
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0001776 0.00000002 6,566,955.85 9,356.88
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.1451 0.00001379 6,541,934.27 977,643.55
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 1.41 0.0001344 6,460,756.62 43,928.62
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.02043 0.00000194 6,459,589.88 21,122.50
4.47
-20.25
-40.49
535 Farad Farad FRD 0.04885 0.00000464 6,441,561.06 10,310.68
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 0.6456 0.00006136 6,425,093.33 81,575.17
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.188 0.00001787 6,277,015.24 24,046.83
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 1.63 0.0001551 6,211,715.23 134,171.24
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0004028 0.00000004 6,199,572.89 15,672.31
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 0.7734 0.0000735 6,186,829.90 5,073.72
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.06355 0.00000604 6,135,497.18 164,524.71
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 7.06 0.000671 6,114,956.42 80,938.26
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.04828 0.00000459 6,082,786.64 50,850.96
8.36
-31.39
-43.05
544 Karbo Karbo KRB 1.14 0.0001079 5,852,407.34 119,205.12
17.15
-24.26
-29.52
545 eBoost eBoost EBST 0.4873 0.00004631 5,847,197.31 3,951,208.60
12.2
-44.44
-76.17
546 Magi Magi XMG 0.7468 0.00007097 5,785,360.09 210,644.52
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 0.8142 0.00007738 5,771,946.42 12,014.45
11.82
-21.72
-19.43
548 APX APX APX 8.18 0.0007776 5,753,412.91 268,451.87
2.45
-28.29
-56.71
549 Quark Quark QRK 0.02256 0.00000214 5,728,976.62 26,690.71
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 0.4241 0.00004031 5,649,402.28 147,677.02
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 1.98 0.0001878 5,646,886.50 6,289.55
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 0.8371 0.00007956 5,635,197.03 53,594.62
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 0.2719 0.00002585 5,585,003.23 3,361.69
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 2.93 0.0002789 5,540,906.99 931,072.78
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.05433 0.00000516 5,521,065.69 63,655.45
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.06098 0.0000058 5,488,381.63 17,113.18
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.007617 0.00000072 5,452,843.08 4,078.25
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.2537 0.00002411 5,312,478.33 153,094.31
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.08765 0.00000833 5,269,701.38 14,386.78
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.1096 0.00001042 5,266,619.50 47,044.08
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 2.48 0.000236 5,240,234.49 5,577.78
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.0101 0.00000096 5,219,117.07 21,348.17
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.04987 0.00000474 5,209,205.54 42,738.08
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 3.67 0.0003485 5,103,180.93 16,648.97
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.08314 0.0000079 5,038,079.54 9,161.51
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 0.3059 0.00002907 4,990,907.17 305,462.28
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 0.9186 0.0000873 4,988,953.65 6,630.58
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.06188 0.00000588 4,950,745.80 5,909.08
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.04141 0.00000394 4,880,247.27 42,577.94
2.93
-42.67
-47.55
570 Linx Linx LINX 0.3159 0.00003003 4,840,006.26 76,431.25
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 2.21 0.0002104 4,797,160.23 52,459.06
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 0.4596 0.00004133 4,752,971.88 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 0.3365 0.00003198 4,744,039.03 271,588.44
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2852 0.00002711 4,731,705.75 20,915.73
4.8
-24.59
81.72
575 Starta Starta STA 0.9059 0.0000861 4,710,857.95 5,543.28
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.0632 0.00000601 4,669,291.88 34,180.10
0.94
-19.02
136.38
577 MCAP MCAP MCAP 0.4433 0.00004213 4,650,194.19 185,475.17
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 0.2575 0.00002447 4,644,609.96 52,383.55
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.008052 0.00000077 4,627,463.87 4,703.83
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 0.9684 0.00009204 4,613,500.42 313,541.18
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.04191 0.00000398 4,609,044.54 19,487.82
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.009965 0.00000095 4,557,481.55 1,548.41
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 13.33 0.001267 4,502,065.25 44,375.55
7.25
-30
-35
584 Version Version V 0.009248 0.00000088 4,399,185.85 5,087.42
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.009996 0.00000095 4,362,662.86 19,609.10
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.1064 0.00001011 4,361,421.28 20,190.93
13.3
-36.05
-23.93
587 Bata Bata BTA 0.8671 0.00008241 4,329,359.93 18,874.03
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.002743 0.00000026 4,318,818.97 17,116.25
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 13.68 0.0013 4,302,768.62 101,892.08
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.116 0.00001103 4,253,962.24 90,905.34
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 4178.46 0.3971 4,178,463.81 817,232.17
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.1695 0.00001611 4,174,533.74 37,449.47
5.03
-34.58
-48.68
593 Emphy Emphy EPY 0.5415 0.00005146 4,140,763.53 7,024.94
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 0.4158 0.00003952 4,073,889.00 66.72
11.82
-21.81
31.36
595 Ergo Ergo EFYT 10.21 0.0009708 4,058,083.32 53.65
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 3.98 0.000378 4,008,152.42 4,070.69
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.002736 0.00000026 3,969,620.26 15,167.52
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.001157 0.00000011 3,941,575.33 139,054.09
4.1
-33.71
0
599 Bitradio Bitradio BRO 0.6313 0.00006 3,807,857.92 26,752.69
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.2118 0.00002013 3,774,268.09 67,743.16
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.01148 0.00000109 3,748,062.50 109,051.80
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 2.35 0.0002232 3,713,581.31 2,823.96
8.24
-7.82
54.77
603 Cream Cream CRM 0.08104 0.0000077 3,644,265.83 16,644.56
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.231 0.00002195 3,636,726.16 54,260.69
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.1974 0.00001876 3,628,606.96 23,855.99
3.73
-37.58
-20.41
606 Renos Renos RNS 0.1068 0.00001015 3,563,161.10 10,804.15
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.08424 0.00000801 3,515,805.48 24,383.52
6.75
-26.72
0
608 Electra Electra ECA 0.00401 0.00000038 3,462,238.11 306,271.13
4.64
-29.46
0
609 Moin Moin MOIN 0.4633 0.00004403 3,413,624.59 50,124.91
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 1.21 0.0001154 3,393,938.73 57,417.42
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.2464 0.00002342 3,351,682.79 622.22
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.1624 0.00001544 3,305,750.09 9,021.30
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 0.2754 0.00002617 3,304,218.74 232,163.96
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 3.83 0.0003637 3,252,642.32 9,931.30
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.0008742 0.00000008 3,245,593.90 11,919.74
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 0.4656 0.00004425 3,207,046.39 23,949.45
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.02555 0.00000243 3,200,305.97 463,614.05
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.07277 0.00000692 3,167,802.29 14,682.50
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.003998 0.00000038 3,147,169.42 37,249.42
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0002104 0.00000002 3,140,731.24 4,229.12
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.002946 0.00000028 3,109,167.86 19,303.60
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.06538 0.00000621 3,040,269.76 8,268.37
7.35
-24.72
-40.62
623 42-coin 42-coin 42 72375.48 6.88 3,039,767.94 58,249.10
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.002367 0.00000022 3,000,180.35 36,704.71
3.11
-35.26
-62.12
625 Kolion Kolion KLN 4.96 0.0004718 2,978,801.95 94,667.60
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.06441 0.00000612 2,963,045.21 7,832.84
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.00008084 0.000000008 2,914,910.47 2,767.91
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.007539 0.00000072 2,901,780.81 79,824.67
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 0.2894 0.0000275 2,893,505.21 292.94
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 11.6 0.001103 2,890,343.69 37,564.32
11.82
-14.19
-24.14
631 Desire Desire DSR 2.82 0.0002679 2,854,780.19 90,413.03
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 1.36 0.0001288 2,854,684.24 237,362.47
3.29
-27
0
633 Elementrem Elementrem ELE 0.1073 0.0000102 2,780,091.57 2,245.74
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.1652 0.0000157 2,757,425.54 243,147.24
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.02772 0.00000263 2,700,008.70 29,516.31
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 0.8593 0.00008167 2,683,056.43 2,994.94
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.1124 0.00001068 2,671,434.13 18,073.82
1.93
-13.89
-38.45
638 Janus Janus JNS 0.1149 0.00001092 2,644,989.62 283.07
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.2486 0.00002363 2,609,322.50 23,470.37
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 1.3 0.0001233 2,595,343.69 1,053,779.08
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 1.55 0.0001474 2,595,202.65 232,266.62
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0002105 0.00000002 2,589,264.36 233.67
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 13.32 0.001266 2,580,612.64 15,467.84
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 1.3 0.0001236 2,543,828.67 328,465.09
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.2526 0.00002401 2,526,490.69 18,333.74
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.004377 0.00000042 2,525,616.59 60.65
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 0.6951 0.00006606 2,475,946.67 41,060.13
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.05253 0.00000499 2,457,466.90 39,966.02
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 3.38 0.0003216 2,446,665.92 1,692.18
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.04738 0.0000045 2,434,925.60 7,513.07
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 1.07 0.0001012 2,426,612.58 799,739.71
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.01536 0.00000146 2,410,656.26 16,050.06
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.1409 0.0000125 2,370,874.84 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.132 0.00001255 2,368,172.92 36,596.77
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 10.65 0.001012 2,362,700.95 511,351.56
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.03157 0.000003 2,332,994.18 16,783.88
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.08366 0.00000795 2,327,482.87 8,267.27
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 4.86 0.0004615 2,262,360.36 3,684.25
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.006313 0.0000006 2,235,752.75 1,729.53
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00002182 0.000000002 2,235,649.12 355.98
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 7.46 0.0007086 2,216,059.21 2,773.62
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 0.4913 0.00004669 2,210,690.87 1,097.63
16.7
-15.05
-30
663 Netko Netko NETKO 0.4599 0.00004371 2,123,342.73 3,866.04
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.01265 0.0000012 2,117,896.67 44,654.18
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.001683 0.00000016 2,107,489.08 165.58
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.002104 0.0000002 2,105,958.69 7,424.45
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 0.3013 0.00002864 2,087,978.81 4,700.89
12.38
-27.92
-30.61
668 Minereum Minereum MNE 1.08 0.000103 2,077,301.61 37,261.89
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.02031 0.00000193 2,064,456.91 5,384.95
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.2411 0.00002292 2,050,202.73 5,056.42
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 1.88 0.0001649 2,040,686.51 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.04031 0.00000383 2,023,387.86 20,661.75
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 0.3014 0.00002865 2,018,188.39 341.56
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.2507 0.00002383 2,014,703.52 9,389.62
5.8
0
-19.44
675 Growers International Growers International GRWI 1.71 0.0001627 2,010,089.33 22,975.18
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 62.55 0.005944 2,001,455.84 5,618.77
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.0583 0.00000554 1,963,010.04 12,699.14
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 0.9706 0.00009225 1,931,558.91 945,981.34
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.03122 0.00000297 1,915,596.84 28,455.12
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.0217 0.00000206 1,913,345.87 21,626.81
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.02386 0.00000227 1,908,655.89 41,275.92
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.2102 0.00001998 1,889,622.48 5,248.47
10.12
-24.42
-41.2
683 Ace Ace ACE 0.5059 0.00004808 1,880,811.49 339,836.01
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.08859 0.00000842 1,859,325.63 4,725.40
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.04104 0.0000039 1,858,731.70 58,887.26
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.1475 0.00001402 1,848,300.13 10,471.68
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.004577 0.00000044 1,837,312.05 22,437.77
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 51.03 0.00485 1,833,837.74 2,211.69
7.37
-19.76
-22.44
689 Confido Confido CFD 0.2028 0.00001928 1,825,422.05 13,970.37
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.00316 0.0000003 1,794,160.91 5,702.16
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.2111 0.00002007 1,745,148.24 12,229.95
11.35
-71.04
73.33
692 Eternity Eternity ENT 0.421 0.00004001 1,736,098.33 7,526.41
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.02071 0.00000197 1,727,755.56 411.11
10.42
-40.06
-56.91
694 Triangles Triangles TRI 16.31 0.00155 1,688,399.20 4,928.41
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.02609 0.00000248 1,673,979.03 2,943.62
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.009785 0.00000093 1,659,567.49 1,830.73
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.1206 0.00001146 1,653,433.47 65,895.47
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.0685 0.00000651 1,650,875.47 1,346.23
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.003262 0.00000031 1,641,914.79 17,475.48
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.06865 0.00000652 1,639,029.60 2,657.94
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.009891 0.00000094 1,625,436.51 11,518.39
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.02534 0.00000241 1,621,849.93 19,141.92
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.02473 0.00000235 1,618,817.95 11,743.58
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.1439 0.00001367 1,612,728.06 22,931.52
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.003281 0.00000031 1,604,047.56 20,594.40
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.07822 0.00000743 1,599,670.36 99,160.41
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 96.64 0.009185 1,586,446.67 3,889.19
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.08813 0.00000838 1,584,685.05 58,900.21
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 3.14 0.0002985 1,579,843.46 11,565.60
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.01126 0.00000107 1,579,126.72 57,154.23
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.006313 0.0000006 1,567,755.81 7,888.01
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.00006029 0.000000006 1,565,094.18 4,420.32
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.02061 0.00000196 1,545,824.74 483.70
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 1.7 0.0001617 1,543,232.20 40,217.98
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.01536 0.00000146 1,536,191.46 46.37
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.0006313 0.00000006 1,533,530.80 398,411.91
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.1113 0.00001058 1,489,420.16 32,949.65
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.1473 0.000014 1,473,102.12 51.57
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.0912 0.00000867 1,447,233.31 132,725.29
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 0.4417 0.00004198 1,443,477.86 52,098.58
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.02336 0.00000222 1,435,281.90 285.24
5.45
-28.99
-36.52
722 Casino Casino CASINO 1.43 0.0001064 1,431,463.13 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.2497 0.00002374 1,421,324.20 10,878.31
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.008529 0.00000076 1,404,323.00 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.1652 0.0000157 1,404,136.86 5,610.98
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.2139 0.00002033 1,401,057.85 7,687.72
4.92
-23.55
-61.57
727 Ccore Ccore CCO 1.16 0.0001107 1,397,462.64 17,675.15
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 4.07 0.0003865 1,397,053.90 15,484.35
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.001106 0.00000011 1,393,942.27 18,684.72
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.05632 0.00000535 1,391,081.08 3,779.73
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 2.47 0.000235 1,371,953.64 2,999.42
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.1999 0.000019 1,361,508.63 11,304.52
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 0.2796 0.0000255 1,345,065.85 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 0.3843 0.00003652 1,344,931.53 93,819.32
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.1406 0.00001336 1,340,271.28 4,180.56
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.2422 0.00002302 1,325,266.78 29,908.36
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.06214 0.00000591 1,321,565.07 186.67
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.006418 0.00000061 1,281,532.26 8,481.84
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.01662 0.00000158 1,278,848.57 249.07
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 0.6333 0.00006019 1,271,493.12 9,792.08
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.0252 0.0000024 1,257,479.77 14,884.66
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.00492 0.00000047 1,249,264.62 22,500.90
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.0005261 0.00000005 1,240,956.39 1,892.50
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.0005779 0.00000005 1,231,196.46 2,188.46
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.001429 0.00000014 1,222,710.73 13,279.25
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 1.35 0.0001287 1,218,801.77 41,781.38
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 6.2 0.000589 1,215,639.29 4,578.79
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.0303 0.00000288 1,214,605.92 649.45
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.02516 0.00000239 1,205,224.02 17,724.66
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.2317 0.00002202 1,187,044.57 15,217.70
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 0.7897 0.00007505 1,159,101.34 2,546.04
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.07643 0.00000726 1,157,564.24 6,735.75
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0001052 0.00000001 1,157,017.33 1,839.23
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.0262 0.00000249 1,144,898.01 33.94
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.003577 0.00000034 1,140,943.95 2,108.15
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.1098 0.00001044 1,136,172.41 249.56
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.07414 0.00000705 1,135,625.50 5,644.54
5.3
-29.65
-35.57
758 Stress Stress STS 0.001999 0.00000019 1,129,786.04 160.52
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.0218 0.00000207 1,122,818.23 8,954.71
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.04743 0.00000451 1,094,587.15 2,231.51
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.005393 0.00000051 1,089,361.77 18,902.43
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0002087 0.00000002 1,085,327.11 10.41
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.06129 0.00000583 1,077,164.73 2,554.95
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.009891 0.00000094 1,067,906.61 1,961.33
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.08721 0.00000829 1,059,909.26 21,917.44
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.009164 0.00000087 1,058,441.24 178,374.95
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.0297 0.00000282 1,032,902.50 3,545.70
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.02007 0.00000191 1,021,567.08 19,634.04
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.0161 0.00000153 1,021,417.40 19,495.30
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.1419 0.00001349 1,016,771.55 15,931.37
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.01368 0.0000013 1,013,677.20 7,255.11
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0109 0.00000102 985,268.62 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.005103 0.00000048 968,106.22 32,565.76
6.67
-24.48
-30.76
774 Xios Xios XIOS 0.449 0.00004268 965,259.41 8,342.55
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.000009639 0.0000000009 963,894.06 18,725.31
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.177 0.00001683 961,017.51 3,895.34
7.3
-31.54
-50.63
777 Universe Universe UNI 0.06839 0.0000065 952,761.10 256.37
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.01221 0.00000116 949,300.22 12,309.59
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 1.1 0.000105 933,892.73 14,675.11
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.01992 0.00000189 933,704.67 5,033.89
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.1726 0.0000164 933,284.41 13,234.25
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.05419 0.00000515 930,474.06 1,214.93
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.1008 0.00000958 917,949.84 6,394.15
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.07079 0.00000673 911,716.99 456.77
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 0.3052 0.00002901 909,494.81 1,076.03
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.1547 0.00001471 905,008.24 19,313.19
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 0.6022 0.00005724 903,350.24 304,539.25
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.09313 0.00000885 878,786.34 1,215.99
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 0.441 0.00004191 872,824.07 398.23
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.09885 0.00000939 870,752.53 8,159.29
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.002109 0.0000002 857,596.00 36,514.35
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.2009 0.0000191 848,812.83 4,901.13
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 1.46 0.000139 838,120.27 3,034.04
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0002104 0.00000002 837,155.02 229.35
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.05061 0.00000481 830,219.83 1,359.74
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.01117 0.00000106 823,606.07 6,476.70
4.84
-34.88
22.04
797 Onix Onix ONX 0.02979 0.00000283 817,101.68 9,084.51
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.0386 0.00000367 811,409.03 67,580.62
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.1706 0.00001621 801,708.59 1,525.45
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 0.4689 0.00004456 786,770.29 23,018.93
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 771315.78 73.31 783,656.74 6,005.33
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.1275 0.00001212 774,514.72 5,256.09
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.0767 0.00000729 764,014.06 1,813.47
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.1392 0.00001323 761,670.03 1,502.49
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.1184 0.00001125 753,460.63 1,430.81
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.004757 0.00000045 749,868.30 6,222.37
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.01715 0.00000163 746,681.83 2,260.99
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 154.71 0.0147 738,449.41 29,493.67
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.1364 0.00001297 732,416.14 49,518.32
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.06055 0.00000575 716,942.44 2,732.54
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.02399 0.00000228 703,588.26 1,923.87
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.008972 0.00000085 702,058.83 6,690.72
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.05996 0.0000057 699,754.14 766.80
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.01397 0.00000133 698,667.04 425.55
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 0.7723 0.0000734 696,957.22 7,172.83
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.04188 0.00000398 689,906.89 1,897.65
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.01064 0.00000101 688,892.71 2,239.13
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.05544 0.00000527 688,391.86 2,450.26
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.005868 0.00000056 686,655.18 2,037.39
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.06703 0.00000637 684,886.84 10,549.30
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 0.7997 0.000076 676,990.24 558.49
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1315 0.0000125 672,973.81 6,742.59
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.037 0.00000352 672,829.89 28,991.28
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.006313 0.0000006 663,985.31 5,147.19
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.158 0.00001502 654,229.22 1,655.79
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.07711 0.00000733 646,520.67 39,203.61
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.08375 0.00000796 646,486.13 761.54
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0001052 0.00000001 633,383.34 6,397.70
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.1911 0.00001816 627,644.63 3,161.29
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 1.16 0.00011 620,727.66 7,182.35
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.1021 0.0000097 613,834.69 48,055.10
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.06536 0.00000621 606,927.32 3,943.44
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 1.93 0.0001833 605,685.74 1,036.61
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.006839 0.00000065 599,475.92 1,229.13
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.008412 0.0000008 599,201.51 1,211.45
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.00374 0.00000036 598,339.88 15,609.08
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.02641 0.00000251 592,658.74 1,957.54
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.05649 0.00000537 588,333.36 1,032.18
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.0384 0.00000365 580,783.13 1,383.26
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.01362 0.00000129 580,252.54 16,961.77
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.005787 0.00000055 578,937.08 51.80
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.0302 0.00000287 577,292.51 667.68
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.02503 0.00000238 576,799.33 11,959.95
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.0968 0.0000092 576,246.67 1,456.53
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 1.25 0.0001188 574,154.98 6,575.17
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.221 0.000021 573,248.26 3,474.94
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.0463 0.0000044 570,316.06 1,466.37
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.06411 0.00000609 563,116.05 9,686.34
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 2.66 0.0002528 560,748.02 1,080.52
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.001969 0.00000019 559,861.46 16,854.31
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.02621 0.00000249 559,294.40 3,685.66
11.03
-31.3
-48.65
852 Swing Swing SWING 0.1916 0.00001821 556,864.01 1,535.25
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 11987.96 1.14 556,404.41 123,786.68
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.02995 0.00000285 552,169.22 20,103.23
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.008312 0.00000079 541,717.50 4.31
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.1271 0.00000946 537,390.20 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.04282 0.00000407 533,697.12 2,365.21
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.01624 0.00000154 528,977.39 68,558.73
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.01213 0.00000115 528,008.31 256.66
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.007975 0.00000076 524,764.27 11,744.83
1.08
-38.93
-67.53
861 PX PX PX 0.005261 0.0000005 517,365.64 197.46
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 23.06 0.002192 516,550.08 312,724.66
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 0.3324 0.00003159 515,146.34 2,038.13
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.02778 0.00000264 514,711.69 2,785.08
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.1141 0.00001084 513,254.23 4,188.62
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.03715 0.00000353 502,039.71 3,970.17
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.01757 0.00000167 496,903.56 8,048.53
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 0.3045 0.00002894 496,825.84 1,879.44
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.017 0.00000162 492,037.03 36,545.06
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.04837 0.0000046 491,291.50 3,696.68
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.04705 0.00000447 484,191.28 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.1948 0.00001852 482,568.78 77,580.33
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.1384 0.00001315 480,496.28 2,379.98
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 0.643 0.00006111 479,081.03 1,008.93
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.06451 0.00000613 457,288.14 1,072.33
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.04882 0.00000464 456,180.89 61.60
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.09087 0.00000864 454,343.46 14,746.02
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 0.2996 0.00002847 451,706.78 3,667.89
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.1023 0.00000972 450,921.92 12,542.74
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.008226 0.00000078 444,481.82 3,459.80
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.1035 0.00000984 434,208.56 22,843.35
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 0.6714 0.00006381 432,032.44 6,910.06
9.34
0
0
883 Coinonat Coinonat CXT 0.05009 0.00000476 431,959.52 62,342.38
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.1346 0.00001279 431,770.50 2,046.30
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.2105 0.00002001 419,165.68 328.28
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.006418 0.00000061 419,056.30 307.59
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 0.4635 0.00004405 418,542.01 1,381.07
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.06702 0.00000637 417,938.49 304.95
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.06639 0.00000631 416,541.47 5,382.76
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 4.07 0.0003872 400,924.82 116.18
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 1575.29 0.1497 394,429.07 427,218.68
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 1.51 0.0001435 387,325.00 10,228.45
5.46
-26.54
-15.02
893 Enigma Enigma XNG 0.7782 0.00007396 386,744.51 3,439.43
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.0007365 0.00000007 376,220.83 10,556.88
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.01653 0.00000157 373,340.44 1,158.99
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.03683 0.0000035 370,630.84 6,600.54
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 0.5721 0.00005437 360,624.32 11,962.54
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.1719 0.00001634 359,867.28 5,912.64
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.03287 0.00000312 359,191.80 1,449.21
5.21
-26.5
-30.71
900 iDice iDice ICE 0.2278 0.00002165 357,859.07 929.99
4.99
-20.96
-10.7
901 Money Money $$$ 0.007786 0.00000074 357,285.29 7,675.03
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.05093 0.00000484 356,505.23 97.23
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 0.8091 0.0000769 352,227.82 19,846.67
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.06145 0.00000584 350,376.96 517.85
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 5.85 0.000556 350,109.27 8,788.26
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.1144 0.00001087 347,885.17 24.71
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.04209 0.000004 341,912.34 28,224.74
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.06941 0.0000066 335,233.33 4,676.50
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.01187 0.00000113 331,869.36 2,218.15
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.01595 0.00000152 327,337.69 856.30
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.01662 0.00000158 326,090.35 2,422.13
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.005261 0.0000005 323,759.75 78.95
5.45
-50.45
-57.73
913 Honey Honey HONEY 0.8186 0.0000778 320,133.84 3,244.88
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.01052 0.000001 314,639.80 6.07
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.002936 0.00000028 314,313.57 3,580.48
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0001052 0.00000001 301,620.48 36.51
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0002104 0.00000002 297,568.55 6,740.09
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.01036 0.00000098 290,304.25 3,451.57
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.1901 0.00001807 289,908.94 1,329.59
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.1119 0.00001064 284,105.95 1,323.78
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.01388 0.00000132 281,369.48 6,534.32
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.04565 0.00000434 281,109.46 19,566.78
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.006418 0.00000061 281,061.49 2,939.65
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.04209 0.000004 280,791.87 5,060.36
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.006858 0.00000065 277,607.32 3,174.54
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.2269 0.00002157 276,879.07 2,994.24
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.02231 0.00000212 276,357.11 2,077.99
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.105 0.00000998 275,399.54 10,042.69
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0001066 0.00000001 273,007.53 30,124.72
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 900.2 0.08556 270,059.01 11,063.98
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.02675 0.00000254 267,514.45 2,722.75
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.04722 0.00000449 265,175.21 8,592.93
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.01305 0.00000124 264,666.68 46,965.50
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.1614 0.00001534 262,648.87 606.89
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.2127 0.00002022 259,521.90 1,966.87
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.1677 0.00001594 253,875.30 26.06
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.01799 0.00000171 253,308.24 4,422.09
8.26
-37.98
-38.09
938 Allion Allion ALL 0.04082 0.00000388 253,077.96 13,372.60
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.0004209 0.00000004 252,669.22 12,337.79
13.7
11.73
-17.12
940 Sling Sling SLING 0.2314 0.00002199 248,519.42 1.30
5.45
-19.68
-30.03
941 Franko Franko FRK 0.263 0.000025 244,834.98 5.26
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.02104 0.000002 242,580.18 24.48
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.05506 0.00000523 241,994.89 18,619.67
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.00505 0.00000048 240,785.93 276.20
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.0423 0.00000402 236,627.50 2,063.40
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.2048 0.00001946 236,076.76 7,660.69
5.17
-21.97
-57.07
947 Comet Comet CMT 0.269 0.00002557 234,831.34 4,098.66
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.007681 0.00000073 229,563.74 1,648.61
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.02733 0.0000026 223,067.99 2,008.82
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0001927 0.00000002 218,613.08 707.02
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.009724 0.00000092 217,875.23 13,582.25
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.02694 0.00000256 216,333.33 3,235.15
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.2205 0.00002096 216,043.57 85,578.16
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.1414 0.00001344 215,159.88 24,097.69
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0001052 0.00000001 210,509.23 1,147.16
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.1209 0.00001149 206,314.34 424.26
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.00447 0.00000042 201,780.75 28,107.01
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 0.6372 0.00006056 201,469.87 1,730.16
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.00726 0.00000069 200,087.25 2,754.95
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.002707 0.00000026 187,903.64 491.21
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.001683 0.00000016 184,357.37 1,059.61
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.01012 0.00000096 182,149.58 1,039.18
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.00968 0.00000092 179,544.57 5,237.15
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.0005261 0.00000005 170,642.42 286.14
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.01441 0.00000137 170,586.77 106,929.40
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.009575 0.00000091 167,226.63 91.93
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.0141 0.00000134 167,152.75 137.46
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.001473 0.00000014 166,020.55 208.74
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.001368 0.00000013 164,669.59 86.17
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0002104 0.00000002 164,166.82 3,578.19
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.005974 0.00000057 161,886.11 0.17
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 79.44 0.00755 159,560.31 823.75
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00001009 0.000000001 154,644.84 43,049.73
-1.63
-34.59
-92.63
974 Californium Californium CF 0.06303 0.00000599 152,379.49 113.68
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.001894 0.00000018 150,982.47 55.88
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.02125 0.00000202 149,147.92 21.41
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.002104 0.0000002 147,305.70 5,666.14
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 1.36 0.0001289 146,072.76 136,342.57
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0001052 0.00000001 142,744.29 11,333.21
5.45
-20.15
-55.63
980 WARP WARP WARP 0.1299 0.00001235 142,318.27 78.06
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.003123 0.0000003 138,087.88 6,708.63
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.001368 0.00000013 136,783.93 81.32
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.009364 0.00000089 133,901.63 23.74
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0002104 0.00000002 132,742.56 467.88
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.006313 0.0000006 127,408.76 1.10
5.45
-20.87
22.57
986 Uro Uro URO 0.1052 0.00001 127,031.68 509.86
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.1596 0.00001517 126,592.23 793.45
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.00664 0.00000063 124,714.51 479.78
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.007155 0.00000068 120,148.30 389.28
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.01285 0.00000096 115,586.88 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.00967 0.00000092 114,438.37 101.53
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.001368 0.00000013 114,146.69 21.89
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.006103 0.00000058 113,662.14 2,844.26
11.21
44.13
16.73
994 Iconic Iconic ICON 0.1896 0.00001802 112,414.81 596.49
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.0002949 0.00000003 112,413.85 510.51
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.01037 0.00000099 111,864.06 2,106.64
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.04524 0.0000043 111,051.37 364.84
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.005156 0.00000049 109,624.61 142.22
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.005156 0.00000049 107,744.01 143.66
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.02104 0.000002 107,322.79 13,245.47
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.08554 0.00000813 106,928.44 20,937.32
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.001052 0.0000001 106,561.92 400.88
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.02087 0.00000198 106,252.96 1,971.82
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.009575 0.00000091 105,765.54 13.79
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.02611 0.00000248 103,536.65 2,895.33
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.002946 0.00000028 103,467.56 2,580.56
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.008577 0.00000082 101,391.23 4,015.82
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 0.5519 0.00005245 100,395.28 120.34
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.03167 0.00000301 98,662.44 15.42
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.006313 0.0000006 95,406.89 15,701.38
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.003683 0.00000035 91,811.68 170.74
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.00537 0.00000051 91,630.34 27,285.59
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 52.7 0.005009 91,140.04 409.46
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.007155 0.00000068 90,961.57 3.58
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.1049 0.00000997 90,332.15 284.84
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.01431 0.00000136 89,347.71 134.80
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.001473 0.00000014 87,838.43 64.28
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.01709 0.00000162 85,459.86 686.81
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.002315 0.00000022 84,830.43 109.90
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.002783 0.00000026 84,124.25 481.79
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.0605 0.00000575 83,785.55 442.73
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.0006313 0.00000006 82,069.98 827.13
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.01473 0.0000014 81,756.22 6.72
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.05419 0.00000515 80,965.60 94.87
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 1031662.84 98.05 80,742.04 93,876.60
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.00463 0.00000044 79,118.59 265.64
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.0007365 0.00000007 78,086.17 196.42
5.45
-6.84
18.57
1028 G3N G3N G3N 0.01031 0.00000098 77,973.91 25.08
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.005156 0.00000049 77,328.18 542.30
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.001999 0.00000019 77,306.11 1,098.31
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.1021 0.0000097 76,931.91 244.43
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.002499 0.00000024 75,933.08 2,422.91
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.03072 0.00000292 75,372.74 914.57
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.02175 0.00000207 74,528.39 1,410.32
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.003577 0.00000034 74,488.09 176.23
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.01599 0.00000152 72,390.64 1,217.32
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.01326 0.00000126 72,119.11 307.38
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.004524 0.00000043 71,791.92 219.19
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 0.2596 0.00002467 67,964.51 854.95
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.008404 0.0000008 67,163.34 1,141.98
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.04009 0.00000381 64,140.95 308.78
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.008944 0.00000085 62,823.57 262.14
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0001283 0.00000001 62,431.14 39,968.32
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.02336 0.00000222 60,310.66 760.21
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.02627 0.0000025 59,349.25 2,997.94
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.005787 0.00000055 58,416.63 146.66
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.05079 0.00000483 58,328.36 5,578.43
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.1368 0.000013 57,449.46 109.79
5.05
-20.09
18.76
1049 EGO EGO EGO 0.000947 0.00000009 56,818.12 30.98
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.01105 0.00000105 55,509.37 87.53
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.05545 0.00000527 49,115.33 8,988.50
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.00463 0.00000044 48,610.64 1,629.16
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.003508 0.00000033 47,473.65 2,778.18
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.001263 0.00000012 46,046.88 118.10
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0003157 0.00000003 45,487.50 112.27
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.0002084 0.00000002 45,481.74 103,040.59
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.002104 0.0000002 42,604.23 427.80
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 0.505 0.000048 40,035.68 21.06
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.00968 0.00000092 38,769.15 871.76
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.001052 0.0000001 37,058.38 200.42
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.001157 0.00000011 36,473.09 380.44
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.002792 0.00000027 31,727.46 71.32
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.0008068 0.00000008 29,361.35 4,572.38
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.01528 0.00000145 29,107.09 4,875.58
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.03241 0.00000308 28,972.76 55.54
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.03939 0.00000374 27,767.64 1,050.80
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.01081 0.00000103 27,019.24 50.28
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.165 0.00001568 26,404.21 136.32
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.1263 0.000012 25,481.18 101,732.81
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.02521 0.00000194 25,211.56 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.002946 0.00000028 23,966.14 197.52
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.005892 0.00000056 23,717.63 1,700.06
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.01168 0.00000111 19,602.38 133.60
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.006313 0.0000006 19,348.12 1,017.80
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.002734 0.00000026 18,188.09 66,951.20
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.07543 0.00000717 17,758.24 743.76
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.02325 0.00000221 17,306.32 693.25
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 0.3578 0.00003401 16,769.97 1,038.86
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.002525 0.00000024 12,696.93 6,752.26
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0001052 0.00000001 11,345.97 157.01
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.02104 0.000002 10,210.89 71.42
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.00947 0.0000009 5,314.62 2,053.76
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.001117 0.00000011 3,752.57 0.28
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.0006313 0.00000006 3,678.68 116.02
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.01566 0.00000149 3,316.96 0.04
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.002104 0.0000002 2,660.67 6,876.99
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.005156 0.00000049 2,172.29 10,363.45
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.02694 0.00000256 1,823.99 752.74
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.001052 0.0000001 1,449.79 179.47
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0001052 0.00000001 11.51 1,699.56
5.45
-47.96
-25.07