English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CHF) ?? (BTC) ???? (CHF) 24H??? (CHF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6273.87 1 108,407,810,582.96 4,506,062,725.38
-0.14
2.04
0.18
2 Ethereum Ethereum ETH 213.12 0.03404 21,757,140,883.11 1,849,490,990.66
0.03
6.44
3.57
3 XRP XRP XRP 0.4375 0.00006987 17,415,288,424.94 1,569,645,984.70
1.49
40.54
62.34
4 Bitcoin Cash Bitcoin Cash BCH 438.26 0.07 7,608,228,919.62 381,446,832.25
-0.02
7.3
-1.41
5 EOS EOS EOS 5.45 0.0008701 4,936,597,602.48 731,842,445.38
-0.11
8.68
5.57
6 Stellar Stellar XLM 0.2269 0.00003624 4,261,862,343.47 104,182,643.68
0.54
14.5
14.8
7 Litecoin Litecoin LTC 54.47 0.0087 3,180,006,612.33 253,656,183.57
-0.2
5.23
3.95
8 Tether Tether USDT 0.9584 0.0001531 2,641,714,472.63 2,934,678,340.80
-0.1
-0.21
-0.23
9 Cardano Cardano ADA 0.07958 0.00001271 2,063,264,698.16 133,329,229.35
0.39
15.2
19.94
10 Monero Monero XMR 112.48 0.01797 1,847,321,395.02 39,611,393.36
-0.38
4.88
3.18
11 Dash Dash DASH 194.6 0.03108 1,621,446,686.99 187,791,815.29
-0.34
5.94
5.15
12 IOTA IOTA MIOTA 0.5369 0.00008576 1,492,437,293.74 32,190,950.20
0.2
5.44
-5
13 TRON TRON TRX 0.02102 0.00000336 1,381,743,487.18 155,303,300.86
-1.1
9.9
8.71
14 NEO NEO NEO 17.34 0.00277 1,127,206,421.83 63,995,886.86
-0.42
5.19
-1.26
15 Ethereum Classic Ethereum Classic ETC 10.66 0.001702 1,115,926,607.03 167,300,435.80
-0.1
3.09
-0.46
16 Tezos Tezos XTZ 1.62 0.0002586 983,639,828.44 4,432,476.13
1.41
11.84
27.48
17 Binance Coin Binance Coin BNB 9.57 0.001528 913,586,273.18 31,029,323.29
-0.42
3.47
2.83
18 NEM NEM XEM 0.08832 0.00001411 794,869,541.65 12,567,132.61
-0.38
7.3
-0.2
19 VeChain VeChain VEN 0.01332 0.00000213 738,890,462.63 24,215,287.10
-0.78
5.35
-1
20 Dogecoin Dogecoin DOGE 0.0055 0.00000088 639,208,899.98 18,005,499.03
0.01
-0.32
-10.81
21 Zcash Zcash ZEC 114.7 0.01832 555,568,021.23 105,771,193.23
-0.25
4.56
0.74
22 OmiseGo OmiseGo OMG 3.27 0.0005221 458,408,640.00 24,274,608.43
-0.27
6.47
-1.83
23 Lisk Lisk LSK 3.26 0.0005204 359,537,028.63 8,453,773.46
-0.28
1.47
-4.46
24 Bitcoin Gold Bitcoin Gold BTG 20.76 0.003316 357,993,066.82 5,144,469.25
-0.16
3.35
8.67
25 Bytecoin Bytecoin BCN 0.001824 0.00000029 335,720,542.12 1,751,339.72
-0.55
2.62
0.35
26 Ontology Ontology ONT 1.75 0.0002796 322,452,632.23 35,485,490.40
-0.4
6.86
-1.97
27 Nano Nano NANO 2.41 0.0003857 321,728,629.80 20,442,910.09
-0.43
7
5.74
28 BitShares BitShares BTS 0.117 0.00001869 311,143,898.44 6,979,399.54
-0.12
4.94
17.18
29 0x 0x ZRX 0.5588 0.00008925 301,588,523.84 16,380,313.97
0.55
9.38
5.92
30 Qtum Qtum QTUM 3.39 0.0005416 301,467,057.75 117,156,753.78
-0.03
5.35
1.84
31 Decred Decred DCR 34.86 0.005567 296,461,358.39 848,808.82
-0.28
0.83
-5.62
32 Maker Maker MKR 402.96 0.06436 293,443,767.54 1,525,011.11
-0.04
6.77
14
33 Bitcoin Diamond Bitcoin Diamond BCD 1.72 0.0002746 264,300,469.37 3,045,510.16
-0.28
1.91
-7.02
34 Zilliqa Zilliqa ZIL 0.03362 0.00000537 261,591,528.62 8,354,760.15
-0.19
6.25
2.43
35 DigiByte DigiByte DGB 0.02406 0.00000384 260,380,908.34 4,278,277.77
-0.18
-1.02
-0.22
36 ICON ICON ICX 0.6119 0.00009773 237,058,659.82 17,371,596.82
-0.14
7.47
0.72
37 Steem Steem STEEM 0.7898 0.0001261 220,235,554.59 3,149,473.52
-0.08
1.09
13.55
38 Aeternity Aeternity AE 0.9396 0.0001501 218,940,117.60 4,924,872.56
-0.29
5.54
2.99
39 Waves Waves WAVES 2.13 0.0003408 213,385,184.61 18,496,453.75
0.33
-3.32
-4.93
40 Verge Verge XVG 0.01383 0.00000221 209,851,007.22 10,187,851.77
-0.99
5.52
8.64
41 Siacoin Siacoin SC 0.00536 0.00000086 198,076,921.83 3,426,485.33
0.11
5.43
3.62
42 Bytom Bytom BTM 0.1716 0.0000274 172,005,807.54 43,171,121.81
-0.3
5.82
4.99
43 Metaverse ETP Metaverse ETP ETP 3.22 0.0005148 166,580,267.54 3,786,603.83
-0.99
7.85
1.71
44 Basic Attention Token Basic Attention Token BAT 0.1557 0.00002487 155,704,360.95 3,822,410.31
-0.7
3.18
-0.77
45 Pundi X Pundi X PSX 0.001373 0.00000022 148,646,255.85 2,987,294.58
2.33
3.83
-4.83
46 Holo Holo HOT 0.00111 0.00000018 147,845,831.43 8,211,801.63
1.51
11.3
-0.89
47 Augur Augur REP 12.49 0.001995 137,374,006.55 2,826,597.47
0.28
4.93
-6.62
48 Golem Golem GNT 0.1384 0.00002211 132,782,476.57 3,100,955.43
-0.07
5.01
9.94
49 Stratis Stratis STRAT 1.32 0.0002107 130,647,886.53 1,487,217.74
-1.18
4.87
-1.84
50 Status Status SNT 0.03497 0.00000559 121,372,478.86 10,471,454.58
-0.1
8.41
10.35
51 Waltonchain Waltonchain WTC 2.96 0.0004725 118,755,716.14 7,023,407.64
0.53
1.98
-2.13
52 Komodo Komodo KMD 1.08 0.0001722 118,339,429.14 2,382,514.93
-1.17
9.9
9
53 ChainLink ChainLink LINK 0.3316 0.00005297 116,076,546.60 26,269,350.75
0.21
-0.79
29.23
54 MOAC MOAC MOAC 1.82 0.0002905 113,591,227.39 76,064.70
1.73
9.41
6.85
55 MaidSafeCoin MaidSafeCoin MAID 0.2482 0.00003965 112,334,139.44 1,615,849.93
0.15
1.42
5.88
56 Cryptonex Cryptonex CNX 1.97 0.0003145 109,243,091.65 4,103,142.84
0.88
2.83
-2.62
57 RChain RChain RHOC 0.2838 0.00004532 108,410,102.57 250,596.93
-0.14
11.66
4.67
58 Populous Populous PPT 2.92 0.0004672 108,232,237.40 2,496,042.00
0.06
-1.03
-9.6
59 Mithril Mithril MITH 0.2778 0.00004437 107,627,064.83 18,849,706.51
-0.81
11.77
7.48
60 Ardor Ardor ARDR 0.1073 0.00001714 107,179,806.41 1,601,720.33
-1.26
1.66
13.74
61 IOST IOST IOST 0.01228 0.00000196 103,173,993.61 9,771,154.36
-0.12
7.36
7.17
62 Wanchain Wanchain WAN 0.9315 0.0001488 98,882,081.52 1,979,867.99
-0.5
5.71
8.21
63 Hshare Hshare HSR 2.25 0.0003596 97,958,628.45 2,533,724.08
2.93
14.23
3.86
64 Aion Aion AION 0.4349 0.00006946 97,259,499.59 2,042,767.71
-0.66
6.87
4.46
65 KuCoin Shares KuCoin Shares KCS 1.06 0.0001695 96,264,077.37 182,506.84
-0.38
-0.75
0.35
66 ReddCoin ReddCoin RDD 0.003256 0.00000052 93,812,221.05 2,665,177.21
0.9
-2.29
-2.24
67 TrueUSD TrueUSD TUSD 0.9589 0.0001532 89,518,430.05 13,757,992.05
-0.16
-0.46
-0.23
68 Dropil Dropil DROP 0.004107 0.00000066 89,068,810.53 155,815.35
0.43
13.82
2.83
69 Huobi Token Huobi Token HT 1.68 0.0002691 84,238,785.87 13,079,567.71
0.07
2.45
10.05
70 Aurora Aurora AOA 0.02432 0.00000388 84,218,637.38 1,117,022.09
-0.71
29.68
35.11
71 FunFair FunFair FUN 0.01676 0.00000268 83,958,765.25 3,829,493.28
-0.84
-1.02
20.91
72 Dentacoin Dentacoin DCN 0.0002486 0.00000004 80,837,880.10 98,341.84
-0.54
2.4
-3.89
73 aelf aelf ELF 0.3193 0.00005101 79,837,384.81 6,227,019.55
-1.18
3.68
1.98
74 Decentraland Decentraland MANA 0.07531 0.00001203 79,088,463.75 5,277,395.56
-0.13
5.56
17.18
75 Bancor Bancor BNT 1.37 0.0002192 73,553,134.74 2,600,916.11
-0.13
5.23
3.82
76 TenX TenX PAY 0.6626 0.0001058 72,431,303.73 4,851,115.70
-0.33
2.04
7.96
77 QASH QASH QASH 0.2064 0.00003297 72,253,950.47 541,330.30
-0.53
1.48
-1.28
78 Ark Ark ARK 0.6755 0.0001079 71,122,933.87 246,049.88
-0.46
4.91
8.31
79 Horizen Horizen ZEN 14.83 0.002369 70,656,951.50 499,899.14
-0.65
2.71
-4.27
80 DigixDAO DigixDAO DGD 34.44 0.005502 68,888,685.61 350,944.77
-0.12
2.64
2.7
81 Crypto.com Crypto.com MCO 4.24 0.0006776 67,004,313.33 6,313,782.07
0.08
0.93
-0.79
82 MonaCoin MonaCoin MONA 1.07 0.0001714 66,976,634.80 1,723,231.39
5.55
24.86
14.94
83 MCO MCO MCO 4.21 0.0006846 66,431,727.46 5,971,881.98
0.82
2.78
2.09
84 Nxt Nxt NXT 0.06593 0.00001053 65,868,386.63 1,738,272.10
0.04
3.81
6.48
85 GXChain GXChain GXS 1.09 0.0001734 65,143,728.49 5,325,368.43
-0.63
6.66
5.21
86 Nebulas Nebulas NAS 1.37 0.000219 62,384,443.37 3,643,677.66
-0.41
7.68
0.73
87 WAX WAX WAX 0.06568 0.00001049 61,274,847.36 472,034.82
-1.87
2.15
10.57
88 CyberMiles CyberMiles CMT 0.08739 0.00001396 60,843,866.48 8,434,713.63
-0.35
-1.43
12.72
89 Bitcoin Private Bitcoin Private BTCP 2.92 0.0004657 59,842,227.55 94,915.48
-0.03
3.24
7.16
90 Dragonchain Dragonchain DRGN 0.2493 0.00003981 59,427,023.80 1,397,733.94
0.67
5.12
13.23
91 Mixin Mixin XIN 133.18 0.02127 58,998,942.79 25,022.29
-0.22
6.3
-21.69
92 Theta Token Theta Token THETA 0.08521 0.00001361 58,284,775.90 2,971,414.54
-0.24
2.6
3.51
93 Power Ledger Power Ledger POWR 0.1509 0.0000241 57,795,791.20 6,151,697.05
-0.65
5.5
12.67
94 Electroneum Electroneum ETN 0.006663 0.00000106 52,907,696.56 1,206,117.04
-1.44
15.74
25.49
95 Loopring Loopring LRC 0.09247 0.00001477 52,898,778.43 2,039,669.00
1.54
4.45
2.17
96 Gas Gas GAS 5.09 0.0008138 51,602,128.78 1,750,550.04
-0.54
6.66
-7.52
97 PIVX PIVX PIVX 0.9086 0.0001451 51,593,450.30 318,763.27
0.45
3.52
2.88
98 Elastos Elastos ELA 6.65 0.001062 51,183,959.04 4,151,111.02
-0.43
2.3
-16.32
99 Nexus Nexus NXS 0.8745 0.0001397 51,109,178.23 715,811.09
-0.25
0
2.41
100 ZCoin ZCoin XZC 8.94 0.001428 50,830,987.64 659,102.14
-0.18
2.61
-10.57
101 Dai Dai DAI 0.9585 0.0001531 50,563,656.41 8,139,668.51
-0.08
-0.2
-0.07
102 Emercoin Emercoin EMC 1.19 0.0001894 49,938,313.30 1,635,669.73
-2.94
10.58
-2.45
103 Kyber Network Kyber Network KNC 0.3711 0.00005927 49,774,436.46 3,021,361.00
-0.23
3.67
1.78
104 Loom Network Loom Network LOOM 0.08081 0.00001291 47,841,723.34 3,075,532.54
0.19
4.73
5.61
105 Kin Kin KIN 0.00006109 0.00000001 46,187,651.37 1,122,415.00
0.15
-0.2
-5.25
106 SysCoin SysCoin SYS 0.0821 0.00001311 44,367,579.20 236,287.79
-0.66
2.9
3.74
107 Nuls Nuls NULS 1.1 0.0001749 43,807,678.89 2,963,086.42
-0.79
6.21
-4.1
108 Cortex Cortex CTXC 0.2888 0.00004612 43,253,004.07 5,372,451.67
-0.75
6.57
0.06
109 Polymath Polymath POLY 0.1513 0.00002416 42,815,330.04 1,864,656.42
1.24
5.04
7.98
110 Substratum Substratum SUB 0.1087 0.00001736 41,633,182.03 293,928.04
-0.94
5.95
7.91
111 Bibox Token Bibox Token BIX 0.4002 0.00006392 40,956,936.63 50,585,474.93
-0.1
2.14
-8.66
112 Groestlcoin Groestlcoin GRS 0.5698 0.00009101 40,411,834.69 6,390,016.69
0.81
6.17
9.54
113 Factom Factom FCT 4.56 0.0007281 39,865,560.34 160,328.99
-0.09
6.86
-2.33
114 WaykiChain WaykiChain WIC 0.2323 0.00003711 39,472,418.51 6,779,137.49
-1.42
7.12
20.79
115 Enigma Enigma ENG 0.5224 0.00008344 39,096,949.02 1,543,228.41
-0.17
2.33
-9.45
116 Storj Storj STORJ 0.281 0.00004488 38,155,507.25 1,200,518.15
-0.27
1.81
20.17
117 Civic Civic CVC 0.111 0.00001773 38,035,874.06 3,021,680.97
-0.46
3.05
5.62
118 Global Currency Reserve Global Currency Reserve GCR 0.3626 0.00005792 37,948,269.66 500,313.30
0.51
56.1
92.73
119 Byteball Bytes Byteball Bytes GBYTE 56.88 0.009084 37,697,932.07 27,611.20
0.93
1.97
-6.12
120 Genesis Vision Genesis Vision GVT 8.92 0.001424 37,409,855.12 2,577,751.45
1.28
-1.67
8.05
121 Iconomi Iconomi ICN 0.367 0.00005861 36,303,054.48 489,986.11
0.41
1.54
2.32
122 BridgeCoin BridgeCoin BCO 1.34 0.0002138 36,141,105.44 14,883.00
-0.7
-8.3
21.07
123 Noah Coin Noah Coin NOAH 0.001098 0.00000018 35,903,542.55 401,663.77
1.75
2.72
2.57
124 Dent Dent DENT 0.002052 0.00000033 35,387,909.85 1,444,511.90
0.55
6.3
-5.32
125 Scry.info Scry.info DDD 0.0803 0.00001283 35,337,129.30 506,027.57
21.22
4.06
-3.45
126 TaTaTu TaTaTu TTU 0.3545 0.00005662 34,287,992.17 194,323.80
0.3
-6.07
-17.92
127 Nectar Nectar NEC 0.4139 0.00006611 34,084,664.83 3,145.94
0.86
-5.85
-2.54
128 Cindicator Cindicator CND 0.02353 0.00000376 34,026,901.62 2,087,556.85
-1.32
15.99
25.05
129 Skycoin Skycoin SKY 3.38 0.0005398 33,798,542.53 582,054.72
-0.73
5.03
0.18
130 Veritaseum Veritaseum VERI 16.44 0.002626 33,489,534.86 864,234.27
-1.9
1.44
-11.11
131 Storm Storm STORM 0.007425 0.00000119 33,250,847.50 3,492,832.73
0.37
0.93
14.72
132 Linkey Linkey LKY 0.6641 0.0001061 33,203,184.41 105,977.17
-0.01
11.26
-9.05
133 BitcoinDark BitcoinDark BTCD 25.58 0.004086 32,974,680.57 79,273.80
-1.1
-10.73
-53.77
134 Endor Protocol Endor Protocol EDR 0.05932 0.00000947 32,176,290.37 583,213.63
6.54
10.26
20.71
135 Gifto Gifto GTO 0.06044 0.00000965 31,901,065.78 17,131,135.32
0.74
3.13
5.86
136 Matrix AI Network Matrix AI Network MAN 0.2111 0.00003372 31,663,444.41 4,578,518.34
0.16
4.17
1.24
137 Vertcoin Vertcoin VTC 0.6855 0.0001095 31,578,157.02 369,925.14
0.82
4.4
6.06
138 Tokenomy Tokenomy TEN 0.1575 0.00002515 31,490,529.61 304,490.33
-0.35
0.64
-12.81
139 Enjin Coin Enjin Coin ENJ 0.04041 0.00000645 30,761,322.77 1,765,799.59
0.04
3.78
5.86
140 SALT SALT SALT 0.4276 0.0000683 30,738,549.56 1,042,402.84
0.55
6.88
3.02
141 High Performance Blockchain High Performance Blockchain HPB 0.8204 0.000131 30,603,163.20 3,787,933.20
0.3
5.51
7.9
142 Bread Bread BRD 0.34 0.0000543 30,169,027.47 753,355.32
0.16
3.3
11.79
143 Centrality Centrality CENNZ 0.0373 0.00000596 29,668,026.35 46,781.42
-0.06
3.83
-19.57
144 Ignis Ignis IGNIS 0.03828 0.00000611 29,132,851.02 200,405.30
-0.66
1.72
1.45
145 QuarkChain QuarkChain QKC 0.03627 0.00000579 29,071,879.27 5,558,646.28
-1.57
6.21
13.53
146 Crypterium Crypterium CRPT 0.361 0.00005766 28,716,107.72 1,352,516.87
-0.36
10.22
11.97
147 iExec RLC iExec RLC RLC 0.3554 0.00005676 28,454,089.21 391,947.81
0.08
-1.42
3.99
148 Wagerr Wagerr WGR 0.1555 0.00002483 28,453,092.24 72,365.03
-0.27
-6.24
-8.53
149 Request Network Request Network REQ 0.03887 0.00000621 28,226,314.89 585,062.27
-0.5
4.92
14.97
150 ODEM ODEM ODE 0.1545 0.00002468 28,145,332.70 7,129.25
0
-5.52
-24.33
151 Gnosis Gnosis GNO 25.45 0.004065 28,113,492.77 1,026,932.49
-0.01
2.51
-6.18
152 Credits Credits CS 0.193 0.00003082 27,672,002.43 858,335.96
6.84
3.53
-2.99
153 SmartCash SmartCash SMART 0.02619 0.00000418 27,602,132.68 668,392.04
-1.36
1.67
8.28
154 Santiment Network Token Santiment Network Token SAN 0.4392 0.00007016 27,522,570.23 372,905.19
-0.7
22.35
-1.72
155 Telcoin Telcoin TEL 0.0008478 0.00000014 27,172,221.64 68,866.99
1.88
3.3
3.99
156 Tokenpay Tokenpay TPAY 1.74 0.0002775 27,050,980.83 191,794.58
6.94
4.79
123.75
157 Nexo Nexo NEXO 0.04751 0.00000759 26,604,800.87 1,909,161.09
0.02
4.81
-0.66
158 Fusion Fusion FSN 0.8867 0.0001416 26,320,730.04 1,721,380.61
0.17
10.04
3.69
159 Ravencoin Ravencoin RVN 0.01411 0.00000225 26,143,529.21 602,856.06
-1.12
-2.48
-5.65
160 BnkToTheFuture BnkToTheFuture BFT 0.04132 0.0000066 26,031,517.13 949,780.38
-0.71
0.89
0.2
161 Odyssey Odyssey OCN 0.005462 0.00000087 25,945,989.12 3,645,571.32
0.41
6.01
24.35
162 CRYPTO20 CRYPTO20 C20 0.6427 0.0001027 25,939,834.71 55,970.77
-0.42
7.92
3.85
163 All Sports All Sports SOC 0.01779 0.00000284 25,690,166.24 1,745,504.09
-0.33
5.61
0.32
164 Nucleus Vision Nucleus Vision NCASH 0.005429 0.00000087 25,436,785.95 1,418,675.66
0.03
2.98
8.67
165 Peercoin Peercoin PPC 1.01 0.0001618 25,288,216.51 448,112.85
-0.42
1.9
-0.02
166 BHPCash BHPCash BHPC 1.03 0.0001643 25,275,096.70 5,152,857.18
0.29
3.42
3.89
167 Eidoo Eidoo EDO 0.8457 0.0001351 24,745,644.40 745,100.48
-1.67
10.89
20.89
168 TrueChain TrueChain TRUE 0.5321 0.00008498 24,713,548.50 14,937,982.75
4.6
4.59
3.32
169 Storiqa Storiqa STQ 0.002513 0.0000004 24,683,626.79 536,901.41
0.65
8.07
-3.09
170 APIS APIS APIS 0.004944 0.00000079 24,093,681.09 4,537,918.58
-0.54
-0.01
-3.83
171 PRIZM PRIZM PZM 0.4119 0.00006579 24,029,591.88 26,943.75
26.16
-12.16
-14.21
172 BOScoin BOScoin BOS 0.05356 0.00000855 23,921,209.17 16,643.32
0.37
-1.2
-3.47
173 bitCNY bitCNY BITCNY 0.1402 0.00002239 23,842,250.66 8,279,654.09
-0.11
0.34
-0.7
174 Namecoin Namecoin NMC 1.62 0.000258 23,800,903.03 151,011.10
1.72
0.9
12.12
175 Ethos Ethos BQX 0.2976 0.00004754 23,793,164.01 1,657,771.29
-0.65
2.93
-2.78
176 Nexty Nexty NTY 0.00016 0.00000003 23,692,235.61 633,570.11
-0.65
-2.58
-8.75
177 Raiden Network Token Raiden Network Token RDN 0.4618 0.00007376 23,168,059.60 949,460.31
-1.07
20.44
4.9
178 Neblio Neblio NEBL 1.7 0.0002722 23,092,189.78 261,361.98
0.31
4.12
1.14
179 OneRoot Network OneRoot Network RNT 0.09284 0.00001483 22,957,972.96 2,213,013.54
0.29
-5.58
-8.46
180 Dignity Dignity DIG 0.0436 0.00000696 22,801,910.87 1,607,580.17
1.7
-14.2
-29.1
181 SmartMesh SmartMesh SMT 0.01599 0.00000255 22,612,383.97 241,042.09
0.25
0.54
5.56
182 GoChain GoChain GO 0.03627 0.00000579 22,519,394.94 2,312,918.83
1.77
1.86
-10
183 WhiteCoin WhiteCoin XWC 0.08927 0.00001426 22,291,312.90 81,421.82
1.2
5.48
-5.54
184 Bitcoin Interest Bitcoin Interest BCI 1.21 0.0001935 22,197,056.56 3,132.13
-0.15
-5.8
-31.67
185 Aragon Aragon ANT 0.7737 0.0001236 21,866,918.77 82,057.63
-0.12
3.09
5.57
186 Bluzelle Bluzelle BLZ 0.1139 0.0000182 21,853,943.71 547,039.88
-0.3
5.99
9.4
187 Ubiq Ubiq UBQ 0.5131 0.00008195 21,849,858.99 17,924.35
-0.17
2.89
-8.19
188 CyberVein CyberVein CVT 0.02041 0.00000326 21,644,917.31 109,379.81
-2.58
4.58
1.95
189 Digitex Futures Digitex Futures DGTX 0.03071 0.0000049 21,494,467.05 390,121.29
-0.11
1.16
5.3
190 Particl Particl PART 2.64 0.0004211 21,275,888.86 153,869.44
2.86
7.66
4.8
191 Streamr DATAcoin Streamr DATAcoin DATA 0.03125 0.00000499 21,160,473.64 1,584,526.05
1.04
10.24
6.72
192 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01371 0.00000219 21,150,631.39 35,986.41
-4.54
-8.98
-5.75
193 Quantstamp Quantstamp QSP 0.03415 0.00000545 21,081,922.54 322,682.58
1.45
2.91
19.96
194 BLOCKv BLOCKv VEE 0.01047 0.00000167 20,997,951.35 81,015.72
-1.54
0.78
-1.91
195 Po.et Po.et POE 0.008843 0.00000141 20,847,399.47 1,407,092.84
-0.87
5.89
16.28
196 Bottos Bottos BTO 0.04078 0.00000651 20,798,206.41 782,374.70
4.14
5.03
8.04
197 Achain Achain ACT 0.03071 0.00000491 20,746,778.79 1,939,532.79
0.09
3.68
3.15
198 Time New Bank Time New Bank TNB 0.008691 0.00000139 20,523,109.32 1,790,991.32
-0.29
4.93
14.6
199 SingularityNET SingularityNET AGI 0.03794 0.00000606 20,477,459.36 274,543.78
-0.86
2.3
-0.92
200 DigitalNote DigitalNote XDN 0.002916 0.00000047 20,205,371.40 1,816,565.46
-0.8
-2.5
5.74
201 Cosmo Coin Cosmo Coin COSM 0.0351 0.00000561 20,032,754.73 2,613,184.79
-1.27
-8.26
-5.14
202 THEKEY THEKEY TKY 0.00392 0.00000063 19,835,322.97 101,013.17
-0.87
0.87
0.05
203 Blocknet Blocknet BLOCK 3.71 0.0005922 19,810,179.06 45,420.90
0.8
-0.68
-0.08
204 Republic Protocol Republic Protocol REN 0.03335 0.00000533 19,614,341.50 344,692.55
2.34
12.13
11.6
205 Ruff Ruff RUFF 0.02104 0.00000336 19,559,551.00 3,089,413.26
-0.85
20.77
22.47
206 Revain Revain R 0.1045 0.00001669 19,483,170.24 3,469,279.20
-0.21
3.38
1.28
207 FuzeX FuzeX FXT 0.02582 0.00000412 19,183,415.26 368,165.73
-0.34
-9.47
-10.82
208 Ambrosus Ambrosus AMB 0.131 0.00002092 18,941,973.75 206,380.62
-0.13
0.43
11.78
209 Metal Metal MTL 0.6776 0.0001082 18,801,454.89 3,242,747.21
-0.05
4.69
-11.15
210 Arcblock Arcblock ABT 0.2005 0.00003202 18,780,436.93 13,549,118.93
-2.07
-0.86
-21.39
211 SONM SONM SNM 0.05165 0.00000825 18,574,944.04 271,202.91
-0.85
6.61
9.23
212 DATA DATA DTA 0.002987 0.00000048 18,331,424.22 7,437,531.80
0.02
47.57
54.47
213 VIBE VIBE VIBE 0.09098 0.00001453 18,214,335.24 30,758,398.59
8.43
77.31
210.61
214 Primecoin Primecoin XPM 0.728 0.0001163 18,188,879.78 217,746.31
1.94
4.11
-5.55
215 Game.com Game.com GTC 0.02373 0.00000379 18,071,545.38 923,340.51
0.4
4.04
1.27
216 Burst Burst BURST 0.009081 0.00000145 18,020,165.69 84,260.04
-0.31
-0.61
-8.07
217 MediShares MediShares MDS 0.01746 0.00000279 18,008,623.78 495,144.70
-3.68
14.51
6.84
218 BitBay BitBay BAY 0.01778 0.00000284 17,997,175.83 71,176.58
1.74
1.49
-3.59
219 Asch Asch XAS 0.192 0.00003066 17,921,805.46 531,989.10
0.15
9.05
3.6
220 Mainframe Mainframe MFT 0.006997 0.00000112 17,792,591.72 3,648,846.95
0.46
5.39
11.43
221 Aston Aston ATX 0.02154 0.00000344 17,747,601.30 8,673.08
-1.83
1.94
-15.11
222 Cube Cube AUTO 0.002609 0.00000042 17,677,462.18 2,255,725.87
-0.34
3.78
-23.69
223 Seele Seele SEELE 0.02878 0.0000046 17,020,926.21 675,000.68
0.39
3.58
-6.8
224 NAGA NAGA NGC 0.2884 0.00004607 16,933,879.73 108,434.03
-0.44
3.34
-10.77
225 Electra Electra ECA 0.0006034 0.0000001 16,840,064.36 93,918.83
-0.2
3.09
-18.93
226 Unobtanium Unobtanium UNO 84.27 0.01346 16,791,687.10 11,387.01
-0.12
0.33
-1.51
227 Edgeless Edgeless EDG 0.1751 0.00002797 16,747,873.87 377,375.63
0.04
0.49
-2.73
228 Gold Bits Coin Gold Bits Coin GBC 0.1565 0.00002499 16,579,726.33 47,790.48
-15.83
-35.6
-36.82
229 Timicoin Timicoin TMC 0.05367 0.00000857 16,524,051.98 22,566.46
-0.29
16.6
-25.02
230 SaluS SaluS SLS 16.31 0.002605 16,495,888.39 202,211.66
0.15
-2.75
3.36
231 SIRIN LABS Token SIRIN LABS Token SRN 0.07131 0.00001139 16,349,479.71 395,283.05
0.34
2.08
1.06
232 NavCoin NavCoin NAV 0.2576 0.00004115 16,328,542.27 259,009.40
0.05
3.36
16.92
233 Litecoin Cash Litecoin Cash LCC 0.02756 0.0000044 16,184,599.18 98,380.14
1.48
1.17
-10.62
234 IoT Chain IoT Chain ITC 0.2583 0.00004125 16,171,458.28 2,562,058.38
0.75
6.17
-9.24
235 Sakura Bloom Sakura Bloom SKB 0.006255 0.000001 16,157,698.11 80,158.19
1.44
3.18
-0.25
236 ZClassic ZClassic ZCL 3.29 0.0005255 16,080,113.30 388,141.22
0.73
-0.96
-11.85
237 Genaro Network Genaro Network GNX 0.04418 0.00000706 15,744,651.28 635,495.95
-0.27
2.69
3.67
238 Zipper Zipper ZIP 0.0009705 0.00000016 15,721,342.19 811,723.45
0.26
2.87
-4.38
239 CasinoCoin CasinoCoin CSC 0.0004354 0.00000007 15,661,178.57 4,961.61
32.58
1.88
15.09
240 IoTeX IoTeX IOTX 0.01163 0.00000186 15,483,250.13 969,667.63
0.24
1.28
5.47
241 POA Network POA Network POA 0.06952 0.0000111 15,252,808.90 314,609.43
-0.46
5.72
19.17
242 Pillar Pillar PLR 0.05823 0.0000093 15,101,631.03 15,629.60
-0.22
2.84
-7.29
243 ETHLend ETHLend LEND 0.0136 0.00000217 14,958,562.22 1,933,668.04
-1.12
4.8
30.6
244 ChatCoin ChatCoin CHAT 0.02154 0.00000344 14,864,411.33 2,546,177.88
-2.04
14.34
15.29
245 Docademic Docademic MTC 0.06377 0.00001019 14,750,738.90 33,955.02
3.82
6.87
-5.26
246 PumaPay PumaPay PMA 0.0009184 0.00000015 14,641,114.77 7,497.96
-1.45
-2.51
-3.75
247 district0x district0x DNT 0.02407 0.00000384 14,439,790.97 1,918,196.91
0.4
5.86
24.94
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01179 0.00000188 14,366,674.34 4,679.97
0.24
14.53
2.13
249 Rock Rock RKT 0.03035 0.00000485 14,355,892.63 2,230.77
-0.05
-6.76
14.91
250 Steem Dollars Steem Dollars SBD 0.9534 0.0001523 14,218,032.05 425,495.26
0.06
1.27
1.21
251 SingularDTV SingularDTV SNGLS 0.02355 0.00000376 14,132,860.65 779,932.03
1.7
9.76
22.65
252 Presearch Presearch PRE 0.09078 0.0000145 14,070,361.80 51,458.98
-0.65
0.9
-1.98
253 Jibrel Network Jibrel Network JNT 0.0879 0.00001404 14,063,546.90 448,256.47
-2.4
-1.07
16
254 PCHAIN PCHAIN PAI 0.01893 0.00000302 14,046,094.09 738,902.14
0.15
15.06
-0.63
255 STASIS EURS STASIS EURS EURS 1.14 0.0001817 13,982,932.83 26,371.18
-0.36
1.41
1.61
256 UTRUST UTRUST UTK 0.03095 0.00000494 13,926,225.07 108,220.89
-0.58
0.53
18.84
257 SophiaTX SophiaTX SPHTX 0.07204 0.00001151 13,920,678.44 333,745.22
2.82
11.76
20.34
258 Credo Credo CREDO 0.02514 0.00000401 13,821,670.18 1,971.75
-1.37
-12.28
10.2
259 TomoChain TomoChain TOMO 0.2509 0.00004007 13,797,335.35 684,411.55
-0.55
14.06
18.79
260 ION ION ION 0.6311 0.0001008 13,629,291.35 73,078.00
-0.44
-1.57
6.01
261 Bitcore Bitcore BTX 0.8632 0.0001379 13,584,238.61 102,355.36
-0.16
0.73
-5.16
262 QLC Chain QLC Chain QLC 0.05656 0.00000903 13,573,843.23 372,974.42
-0.56
11.29
3.53
263 Pascal Coin Pascal Coin PASC 0.5966 0.0000953 13,543,270.60 267,526.74
-0.24
-0.85
27.25
264 Lympo Lympo LYM 0.01791 0.00000286 13,494,553.99 1,266,817.88
-0.23
5.26
-14.45
265 Viacoin Viacoin VIA 0.5821 0.00009297 13,439,294.72 814,026.28
-0.26
0.69
-0.85
266 Ripio Credit Network Ripio Credit Network RCN 0.02721 0.00000435 13,421,538.01 2,523,008.92
-2.14
2.93
38.58
267 NIX NIX NIX 0.3201 0.00005113 13,258,821.12 66,218.97
-0.18
-2.6
-5.76
268 Tao Tao XTO 0.3993 0.00006377 13,256,140.79 1,609.10
-0.2
0
-0.23
269 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004169 0.00000067 13,189,243.75 1,661,842.63
-3.71
2.45
-12.17
270 HorusPay HorusPay HORUS 0.01509 0.00000241 13,171,355.72 10,998.47
15.58
22.52
24.92
271 Selfkey Selfkey KEY 0.005387 0.00000086 13,096,259.52 1,177,923.74
0.05
1.89
3.66
272 Modum Modum MOD 0.6064 0.00009686 12,895,731.38 912,875.73
0.84
-2.47
-7.17
273 TokenClub TokenClub TCT 0.0267 0.00000426 12,851,851.05 110,181.12
-0.44
2.51
-2.66
274 BitKan BitKan KAN 0.005066 0.00000081 12,779,026.80 1,245,652.68
0.76
0.47
-3.11
275 OST OST OST 0.03181 0.00000508 12,738,891.84 566,570.38
0.44
6.46
12.27
276 SpankChain SpankChain SPANK 0.04236 0.00000677 12,711,112.66 6,003.28
-0.04
3.24
16.94
277 AdEx AdEx ADX 0.173 0.00002763 12,702,596.19 842,430.29
-0.12
4.1
7.14
278 MobileGo MobileGo MGO 0.1263 0.00002017 12,628,491.22 628,942.31
-2.05
0.98
4.95
279 TTC Protocol TTC Protocol TTC 0.05591 0.00000893 12,601,301.59 1,579,521.26
2.37
13.1
27.04
280 Einsteinium Einsteinium EMC2 0.05786 0.00000924 12,591,030.83 580,904.67
-0.18
6.32
-2.88
281 DeepBrain Chain DeepBrain Chain DBC 0.008359 0.00000134 12,538,223.74 227,237.07
0.79
4.1
-16.12
282 CPChain CPChain CPC 0.03314 0.00000529 12,486,467.30 68,404.36
-0.3
6.03
-10.58
283 LEOcoin LEOcoin LEO 0.1211 0.00001934 12,317,655.44 356.90
0.62
-3.41
-12.16
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2366 0.00003779 12,303,979.62 98,467.96
0.72
3.31
-7
285 Paccoin Paccoin PAC 0.002641 0.00000042 12,258,340.21 25,084.00
-1.96
2.11
2.03
286 ETERNAL TOKEN ETERNAL TOKEN XET 0.2028 0.00003239 12,257,554.13 190,251.77
-0.2
12.01
83.18
287 DEW DEW DEW 0.1184 0.00001891 12,226,546.28 4,916.87
-3.47
-0.8
-10.46
288 United Traders Token United Traders Token UTT 0.3265 0.00005214 12,190,067.54 831.04
-0.02
-3.37
-2.4
289 Bittwatt Bittwatt BWT 0.0408 0.00000652 12,156,008.37 679.41
-4.08
-0.52
2.24
290 Aeon Aeon AEON 0.7645 0.0001221 12,102,898.35 7,393.44
-1.3
2.98
1.06
291 XYO Network XYO Network XYO 0.002606 0.00000042 12,072,279.71 16,046.20
-4.19
7.22
25.7
292 eosDAC eosDAC EOSDAC 0.01816 0.0000029 12,001,543.36 112,677.06
-0.28
1.87
4.69
293 Zeepin Zeepin ZPT 0.02398 0.00000383 11,989,026.53 244,638.12
1.01
6.85
2.72
294 Wings Wings WINGS 0.1332 0.00002127 11,945,417.49 660,308.50
0.86
6.26
14.98
295 Tierion Tierion TNT 0.02781 0.00000444 11,916,262.68 6,760,922.93
2.88
29.77
72.87
296 Covesting Covesting COV 0.6793 0.0001085 11,887,001.46 20,864.22
-0.14
-0.77
-7.16
297 Metronome Metronome MET 1.4 0.0002239 11,839,577.07 27,317.06
-0.4
2.06
-2.46
298 DAEX DAEX DAX 0.03187 0.00000509 11,801,711.19 1,395,461.83
-1.44
-0.06
0
299 VITE VITE VITE 0.03425 0.00000547 11,733,350.32 635,129.56
-0.58
5.1
-6.71
300 FairCoin FairCoin FAIR 0.2203 0.00003519 11,719,519.21 3,076.33
-0.19
-12.32
16.23
301 XtraBYtes XtraBYtes XBY 0.02717 0.00000434 11,684,013.47 16,518.79
-1.15
-4.1
-10.38
302 LoyalCoin LoyalCoin LYL 0.002359 0.00000038 11,641,068.76 799,007.54
0.08
4.29
-9.63
303 SCRL SCRL SCRL 0.08168 0.00001305 11,625,590.72 211,784.37
-1.18
5.6
6.4
304 Pura Pura PURA 0.06605 0.00001055 11,529,598.31 144,888.54
-2.39
-8.87
-13.99
305 Gulden Gulden NLG 0.02758 0.00000441 11,427,732.37 56,906.94
-0.06
-4.99
9.53
306 ETERNAL TOKEN ETERNAL TOKEN XET 0.1881 0.00003066 11,366,022.48 397,794.17
-8.71
10.97
116.42
307 AirSwap AirSwap AST 0.07561 0.00001208 11,341,952.24 517,739.89
-0.61
5.42
13.97
308 GameCredits GameCredits GAME 0.1639 0.00002618 11,312,679.51 62,010.77
-0.22
1.37
-3.3
309 Distributed Credit Chain Distributed Credit Chain DCC 0.007939 0.00000127 11,261,792.56 248,560.89
-1.08
7.94
4.3
310 Trade Token Trade Token TIO 0.125 0.00001996 11,236,768.48 19,767.60
-0.17
1.83
10.66
311 Hive Project Hive Project HVN 0.02977 0.00000476 11,164,533.79 25,150.95
-0.08
6.66
2.18
312 DecentBet DecentBet DBET 0.08477 0.00001354 11,070,229.52 1,167,969.88
0.07
6.62
-2.88
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001307 0.00000021 10,857,529.66 21,322.00
-0.3
2.03
-0.6
314 Primas Primas PST 0.2036 0.00003251 10,725,681.60 5,828,001.12
2.96
9.47
7.68
315 Cashbery Coin Cashbery Coin CBC 1.93 0.000308 10,694,677.59 142,411.14
-0.26
-0.77
8.98
316 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002172 0.00000035 10,567,819.21 40,899.62
0.96
2.06
-24
317 bitUSD bitUSD BITUSD 0.9933 0.0001587 10,535,309.19 282,087.81
0.2
-0.89
-0.94
318 Aurora DAO Aurora DAO AURA 0.07466 0.00001192 10,393,210.51 83,953.90
-1.46
6.71
22.48
319 LGO Exchange LGO Exchange LGO 0.08151 0.00001302 10,380,915.12 12,387.22
-0.23
2.67
-8.27
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01241 0.00000198 10,292,877.41 573,199.56
0.77
1.34
14.66
321 ATN ATN ATN 0.1218 0.00001946 10,269,959.45 79,078.67
0.96
6.18
6.44
322 BABB BABB BAX 0.000489 0.00000008 10,268,993.15 86,400.81
-0.16
1.61
-4.73
323 ALQO ALQO ALQO 0.1808 0.00002888 10,161,972.65 35,719.40
-0.2
0.51
49.54
324 CloakCoin CloakCoin CLOAK 1.94 0.0003103 10,091,167.28 252,853.51
0.2
2.66
5.83
325 Feathercoin Feathercoin FTC 0.04745 0.00000758 10,087,863.84 57,608.13
-0.39
0.32
-2.94
326 LBRY Credits LBRY Credits LBC 0.05279 0.00000843 10,068,101.69 112,302.00
0.28
2.27
-0.58
327 Soarcoin Soarcoin SOAR 0.009266 0.00000148 9,971,061.49 7,387.30
-0.2
0.67
4.45
328 MinexCoin MinexCoin MNX 2.29 0.0003655 9,798,435.23 29,108.79
-0.46
5.66
15.2
329 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4965 0.0000793 9,745,983.79 87,680.16
-6.48
6.49
4.72
330 WePower WePower WPR 0.02029 0.00000324 9,712,711.66 982,820.95
-1.39
9.86
20.03
331 Blue Whale Token Blue Whale Token BWX 0.0004539 0.00000007 9,671,125.33 661.80
-0.01
10.56
-0.92
332 Hydro Hydro HYDRO 0.003256 0.00000052 9,521,821.59 394,274.51
-0.74
-2.6
-9.93
333 Mobius Mobius MOBI 0.02464 0.00000394 9,512,754.87 60,923.05
5.58
9.36
8.18
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01787 0.00000286 9,456,974.10 1,079,154.58
-2.99
0.83
12.26
335 Cryptaur Cryptaur CPT 0.001303 0.00000021 9,425,474.48 37,280.46
-0.11
6.39
3.2
336 Internet Node Token Internet Node Token INT 0.03069 0.0000049 9,423,328.11 680,102.44
-0.1
2.16
-4.1
337 Cobinhood Cobinhood COB 0.02536 0.00000405 9,415,673.45 23,510.77
0.55
4
0.16
338 Neumark Neumark NEU 0.3271 0.00005224 9,402,232.50 29,830.78
0.89
-3.91
-12.27
339 StakeNet StakeNet XSN 0.1288 0.00002057 9,397,012.75 48,931.12
-1.25
2.19
-11.11
340 TokenCard TokenCard TKN 0.3876 0.00006191 9,388,499.16 61,977.70
-0.13
4.79
0.09
341 AppCoins AppCoins APPC 0.09328 0.0000149 9,332,810.43 589,732.60
0.22
4.99
38.23
342 Blox Blox CDT 0.01378 0.0000022 9,276,020.23 483,024.98
-1.21
5.73
25.89
343 Ternio Ternio TERN 0.02256 0.0000036 9,232,287.53 20,886.71
4.09
-4.64
-3.29
344 Vexanium Vexanium VEX 0.01333 0.00000213 9,197,397.23 1,072,501.82
-0.84
2.85
0.69
345 Rubycoin Rubycoin RBY 0.3516 0.00005616 9,171,221.84 822.34
-0.19
0.6
-1.18
346 GINcoin GINcoin GIN 2.86 0.0004569 9,168,822.39 72,933.96
2.06
2.18
12.58
347 Bulwark Bulwark BWK 0.7786 0.0001244 9,155,444.71 21,613.37
-1.24
1.77
-4.87
348 MediBloc [QRC20] MediBloc [QRC20] MED 0.003084 0.00000049 9,149,290.30 29,635.81
-0.93
-1.74
0.01
349 ContentBox ContentBox BOX 0.0148 0.00000236 9,107,294.64 2,505,375.20
2.1
2.88
6.65
350 Linda Linda LINDA 0.001 0.00000016 9,048,363.82 72,246.42
0.9
7.98
-2.31
351 WABnetwork WABnetwork WAB 0.001005 0.00000016 8,980,395.03 234,602.83
-12.86
-9.45
0.55
352 Cofound.it Cofound.it CFI 0.02742 0.00000438 8,911,938.31 666.85
-0.05
5.13
13.48
353 NANJCOIN NANJCOIN NANJ 0.000459 0.00000007 8,887,258.38 24,489.69
0.18
-4.48
-17.31
354 Refereum Refereum RFR 0.003712 0.00000059 8,854,543.21 1,236,497.62
-0.47
1.97
1.9
355 INS Ecosystem INS Ecosystem INS 0.291 0.00004647 8,816,222.93 1,074,991.79
0.23
3.89
17.66
356 HTMLCOIN HTMLCOIN HTML 0.0001659 0.00000003 8,758,339.90 58,990.89
0.11
45.54
47.42
357 REPO REPO REPO 0.07919 0.00001265 8,707,429.93 87,974.65
0.19
-4.73
-5.73
358 Ink Ink INK 0.01876 0.000003 8,704,800.41 271,742.04
2.38
2.84
-1.32
359 WaBi WaBi WABI 0.1918 0.00003064 8,678,902.06 247,270.25
-0.73
5.6
11.54
360 Counterparty Counterparty XCP 3.31 0.0005284 8,655,059.98 26,070.30
-0.18
2.15
-12.31
361 BitNewChain BitNewChain BTN 0.0479 0.00000765 8,604,798.05 119,777.23
-7.83
1.24
-5.28
362 Fortuna Fortuna FOTA 0.0187 0.00000299 8,549,977.83 220,912.18
-0.42
2.89
-16.88
363 KickCoin KickCoin KICK 0.01629 0.0000026 8,529,236.91 267,602.79
0.74
4.65
-2.92
364 Dock Dock DOCK 0.01951 0.00000312 8,355,249.40 2,621,144.84
-0.2
8.55
32.7
365 DECENT DECENT DCT 0.1622 0.0000259 8,319,518.39 182,527.87
2.17
9.42
-14.61
366 Crown Crown CRW 0.4108 0.00006561 8,283,499.78 3,696,001.75
-6.46
5.07
125.67
367 NKN NKN NKN 0.04506 0.0000072 8,281,259.46 500,535.24
-2.57
2.3
-1.41
368 EDUCare EDUCare EKT 0.01837 0.00000293 8,265,856.20 439,099.52
0.35
-1.33
-10.23
369 Mothership Mothership MSP 0.05887 0.0000094 8,242,144.48 40,494.84
1.38
-1.43
13.04
370 Shift Shift SHIFT 0.662 0.0001057 8,230,805.81 22,302.88
-0.19
4.91
-0.61
371 OriginTrail OriginTrail TRAC 0.0295 0.00000471 8,198,279.49 18,596.20
0.82
6.93
-12.78
372 Delphy Delphy DPY 0.1813 0.00002896 8,197,317.99 680,415.16
0.26
0.72
0
373 SwftCoin SwftCoin SWFTC 0.002235 0.00000036 8,133,638.11 1,340,746.52
-0.1
8.6
8.44
374 Cred Cred LBA 0.02575 0.00000411 8,076,252.60 1,240,006.78
-0.3
7.19
11.3
375 E-Dinar Coin E-Dinar Coin EDR 0.009106 0.00000145 8,069,424.28 76,336.84
-0.08
4.38
9.63
376 Etherparty Etherparty FUEL 0.01533 0.00000245 8,068,843.35 3,044,769.27
-0.24
12.85
44.18
377 Content Neutrality Network Content Neutrality Network CNN 0.0004684 0.00000007 8,060,224.31 1,316,019.47
-3.93
5.06
0.35
378 Qubitica Qubitica QBIT 3.22 0.0005142 7,991,433.98 2,573.48
-0.1
3.65
1.24
379 Universa Universa UTNP 0.00424 0.00000068 7,838,328.31 502,434.86
-1.21
1.3
-15.04
380 Bean Cash Bean Cash BITB 0.002979 0.00000048 7,799,591.03 612,680.35
1.01
-1.52
8.22
381 BitTube BitTube TUBE 0.08715 0.00001392 7,794,727.90 106,367.91
-1.47
5.03
14.95
382 Rialto Rialto XRL 0.09538 0.00001523 7,759,442.64 3,470.60
-0.01
4.9
7.63
383 Apex Apex CPX 0.01718 0.00000274 7,550,389.41 16,928.98
1.44
14.33
9.03
384 Smartlands Smartlands SLT 1.47 0.0002352 7,512,780.43 216,467.32
-0.22
-0.14
2.61
385 Restart Energy MWAT Restart Energy MWAT MWAT 0.01616 0.00000258 7,316,564.21 83,300.13
1.91
-3.68
-27.9
386 Mooncoin Mooncoin MOON 0.00003249 0.000000005 7,301,410.19 4,424.29
0.37
-2.22
-0.56
387 COSS COSS COSS 0.0613 0.00000979 7,283,436.83 44,256.33
-1.94
1.39
0.48
388 HempCoin HempCoin THC 0.0298 0.00000476 7,276,689.04 114,735.30
1.44
-18.88
8.6
389 ARBITRAGE ARBITRAGE ARB 1.66 0.0002652 7,237,281.68 7,404.79
0.06
6.61
8.04
390 RevolutionVR RevolutionVR VOX 0.03446 0.0000055 7,236,468.76 63,343.75
-1.66
-3.97
9.93
391 Bitcoin Green Bitcoin Green BITG 1.44 0.0002301 7,216,059.52 21,680.49
-0.28
1.05
-4.35
392 Diamond Diamond DMD 2.44 0.0003894 7,187,914.15 7,718.04
0.05
4.7
-2.43
393 Hydro Protocol Hydro Protocol HOT 0.01021 0.00000163 7,170,703.86 63,648.60
0.25
3.49
-6.53
394 Novacoin Novacoin NVC 3.26 0.0005213 7,136,701.26 5,573.63
0.53
24.91
5.68
395 adToken adToken ADT 0.01174 0.00000187 7,042,480.39 274,812.31
0.84
1.75
10.64
396 DMarket DMarket DMT 0.14 0.00002237 7,031,845.35 178,123.60
0.03
3.23
6.62
397 Triggers Triggers TRIG 0.2179 0.0000348 6,995,635.02 459,658.94
-0.56
1.22
8.66
398 Phore Phore PHR 0.4749 0.00007585 6,931,261.10 421,899.37
-0.15
3.26
4.98
399 DIMCOIN DIMCOIN DIM 0.003292 0.00000053 6,922,205.88 60,307.93
-1.15
17.52
0.57
400 Eximchain Eximchain EXC 0.1027 0.0000164 6,911,273.66 544,911.34
1.42
11.55
-0.38
401 ColossusXT ColossusXT COLX 0.0006265 0.0000001 6,903,976.57 11,073.53
-9.14
2.92
-7.08
402 YOYOW YOYOW YOYOW 0.02333 0.00000373 6,809,408.68 450,679.04
0.27
4.39
17.82
403 Dovu Dovu DOV 0.01711 0.00000273 6,803,665.53 138,557.19
0.43
-4.08
-8.49
404 Loki Loki LOKI 0.2456 0.00003922 6,778,152.55 64,695.13
-0.2
-0.06
37.72
405 ZrCoin ZrCoin ZRC 1.73 0.0002761 6,755,106.12 114,561.09
0.15
-5.69
8.44
406 Scorum Coins Scorum Coins SCR 0.2297 0.00003669 6,723,420.53 1,276.60
-0.04
23.01
-14.54
407 Vitae Vitae VITAE 0.9114 0.0001456 6,666,537.34 8,381.23
-0.2
5.55
13.66
408 Everex Everex EVX 0.4032 0.00006439 6,652,098.45 140,756.88
-0.02
6.04
8.01
409 Mercury Mercury MER 0.06642 0.00001061 6,642,411.50 121,141.59
-0.21
3.36
5.57
410 Zebi Zebi ZCO 0.01326 0.00000212 6,631,459.15 456,835.46
0.3
6.09
-0.42
411 Cashaa Cashaa CAS 0.01285 0.00000205 6,563,452.02 116,688.46
-0.02
6.47
18.06
412 Rotharium Rotharium RTH 3.66 0.0005838 6,561,589.40 60,727.74
1.08
-15.43
-2.46
413 Propy Propy PRO 0.3346 0.00005345 6,527,311.67 923,393.55
-0.19
1.04
8.31
414 Blocktix Blocktix TIX 0.1622 0.00002591 6,488,728.73 1,476,339.41
-0.55
3.32
58.73
415 Polybius Polybius PLBT 1.63 0.0002607 6,478,939.20 8,404.41
5.61
14.04
-8.96
416 FNKOS FNKOS FNKOS 0.04682 0.00000748 6,451,621.12 1,956.94
-0.01
6.28
5.67
417 Lamden Lamden TAU 0.04529 0.00000723 6,441,344.61 6,235.39
-0.1
9.23
0.03
418 SPINDLE SPINDLE SPD 0.001505 0.00000024 6,367,742.91 103,240.48
-0.18
2.14
1.71
419 Olympus Labs Olympus Labs MOT 0.1661 0.00002652 6,363,797.19 487,845.67
-0.27
2.39
-4.38
420 Lunyr Lunyr LUN 2.73 0.0004362 6,275,475.73 429,652.96
0.16
1.69
12.29
421 ECC ECC ECC 0.0002504 0.00000004 6,260,791.44 5,865.02
-0.2
2.03
-23.02
422 SpaceChain SpaceChain SPC 0.01208 0.00000193 6,222,235.34 31,543.32
4.39
0.44
-2.21
423 Blackmoon Blackmoon BMC 0.2834 0.00004527 6,212,019.22 330,148.95
-0.09
2.96
4.09
424 Humaniq Humaniq HMQ 0.03347 0.00000535 6,201,185.74 146,110.13
-1.29
11.25
7.7
425 Constellation Constellation DAG 0.0097 0.00000155 6,110,773.51 140,723.90
-0.14
9.48
-1.85
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0821 0.00001311 6,103,703.62 757,244.19
-0.29
4.62
12.04
427 Yee Yee YEE 0.004459 0.00000071 6,087,009.08 43,046.82
-1.26
5.34
-2.28
428 EBCoin EBCoin EBC 0.001717 0.00000027 6,041,448.27 79,918.76
-2.71
-3.65
-22.36
429 Mossland Mossland MOC 0.03557 0.00000568 6,008,799.25 25,233.85
-0.25
3.65
0.28
430 Monetha Monetha MTH 0.02744 0.00000438 5,981,145.65 3,470,840.38
3.82
11.68
46.55
431 SureRemit SureRemit RMT 0.01196 0.00000191 5,979,727.83 16,660.06
0.19
0.8
9.51
432 PolySwarm PolySwarm NCT 0.003866 0.00000062 5,979,359.72 5,134.31
-0.08
4.68
14.21
433 BlackCoin BlackCoin BLK 0.07846 0.00001253 5,946,851.62 339,800.04
-0.57
-3.15
-1.81
434 DADI DADI DADI 0.07973 0.00001274 5,944,213.47 950,294.73
-1.07
2.45
2.75
435 Viberate Viberate VIB 0.03396 0.00000542 5,938,842.27 1,382,620.11
-0.09
6.44
16.78
436 Boolberry Boolberry XBB 0.4914 0.00007848 5,936,196.45 493.59
-0.2
2.08
1.09
437 Synereo Synereo AMP 0.05837 0.00000932 5,879,139.75 52,407.40
-0.8
0.37
-5.31
438 Flash Flash FLASH 0.006532 0.00000104 5,879,022.79 1,396.18
-0.83
7.99
7.45
439 Clams Clams CLAM 1.82 0.0002902 5,863,240.87 28,750.91
-0.2
4.77
-23.49
440 ProChain ProChain PRO 0.118 0.00001885 5,848,644.77 591,357.22
-1.51
-8.32
-34.47
441 Crowd Machine Crowd Machine CMCT 0.0124 0.00000198 5,830,504.61 240,585.08
-0.19
-2.97
4.3
442 Experience Points Experience Points XP 0.00002388 0.000000004 5,825,036.59 19,540.46
1.84
10.18
3.77
443 MktCoin MktCoin MLM 0.00498 0.0000008 5,818,413.41 32,162.18
-1.05
13.52
10.46
444 HalalChain HalalChain HLC 0.01953 0.00000312 5,790,422.38 68,904.73
0.12
1.58
2.89
445 Hi Mutual Society Hi Mutual Society HMC 0.01421 0.00000227 5,743,250.11 170,638.47
-0.46
6.69
5.33
446 Melon Melon MLN 9.54 0.001524 5,718,992.94 118,606.35
-0.37
3.47
-16.79
447 TraDove B2BCoin TraDove B2BCoin BBC 0.01142 0.00000182 5,708,557.29 238,546.69
0.13
7.35
6.11
448 Everus Everus EVR 0.0109 0.00000174 5,683,043.35 266.20
-0.26
-0.73
3.47
449 DeviantCoin DeviantCoin DEV 0.5069 0.00008096 5,653,331.57 25,810.51
1.68
2.77
3.84
450 New Power Coin New Power Coin NPW 0.4377 0.00006991 5,639,516.76 5,558.76
1.34
6.04
-0.37
451 Russian Miner Coin Russian Miner Coin RMC 3738.62 0.5971 5,634,098.58 5,122.51
-4.47
-5.02
-5.76
452 PotCoin PotCoin POT 0.0252 0.00000403 5,561,881.15 85,352.17
1.42
-0.64
-26.59
453 Peerplays Peerplays PPY 1.24 0.0001973 5,541,675.15 133,277.41
1.79
0.68
0.15
454 SwissBorg SwissBorg CHSB 0.009577 0.00000153 5,514,529.62 63,507.22
-0.36
19.13
20.95
455 LinkEye LinkEye LET 0.009123 0.00000146 5,473,672.81 645,471.46
-1.12
7.76
5.7
456 Sentinel Protocol Sentinel Protocol UPP 0.02696 0.00000431 5,467,869.26 2,328,252.62
2.1
9.68
23.42
457 Myriad Myriad XMY 0.003383 0.00000054 5,432,947.33 94,772.34
3.32
21.93
19.38
458 QunQun QunQun QUN 0.007586 0.00000121 5,394,769.89 1,070,742.49
-0.57
2.53
-0.26
459 Unikoin Gold Unikoin Gold UKG 0.03798 0.00000607 5,373,126.90 35,383.17
0.38
0.7
0.21
460 Ecobit Ecobit ECOB 0.01208 0.00000193 5,368,890.72 284.34
-0.2
-9.67
-2.9
461 Pepe Cash Pepe Cash PEPECASH 0.007644 0.00000122 5,365,100.29 6,086.84
-3.37
3.25
-6.2
462 LAToken LAToken LA 0.066 0.00001054 5,348,284.96 1,695,201.42
-0.85
-36.49
-0.5
463 TE-FOOD TE-FOOD TFD 0.01064 0.0000017 5,311,051.77 19,087.65
1.09
9.02
4.16
464 Bankex Bankex BKX 0.06706 0.00001071 5,255,773.33 1,183,552.00
1.18
4.23
2.83
465 FirstBlood FirstBlood 1ST 0.06142 0.00000981 5,255,348.66 876,146.41
-1.35
1.36
-2.31
466 FansTime FansTime FTI 0.001837 0.00000029 5,234,274.14 398,342.80
4.46
0.26
-25.18
467 DeepOnion DeepOnion ONION 0.3275 0.00005231 5,203,643.99 13,973.00
-0.26
4.84
3.73
468 Grid+ Grid+ GRID 0.1321 0.00002138 5,182,877.19 20.14
0
0
-7.63
469 Swarm Swarm SWM 0.1006 0.00001606 5,139,706.25 14,557.55
-1.39
-2.49
-28.65
470 XinFin Network XinFin Network XDCE 0.001348 0.00000022 5,136,854.32 372,237.31
2.17
2.31
6.47
471 LocalCoinSwap LocalCoinSwap LCS 0.1255 0.00002004 5,011,645.74 25,619.19
-0.36
-1.19
5.03
472 Datum Datum DAT 0.005521 0.00000088 4,999,912.11 271,789.59
-0.13
6.11
16.35
473 Uquid Coin Uquid Coin UQC 0.5 0.00007985 4,999,598.64 325,531.83
-0.16
85.61
7.89
474 Cardstack Cardstack CARD 0.002046 0.00000033 4,979,555.60 168,759.70
0.45
1.91
-5.1
475 Airbloc Airbloc ABL 0.03049 0.00000487 4,963,951.02 396,439.42
0.59
16.42
12.4
476 AsiaCoin AsiaCoin AC 0.002691 0.00000043 4,956,395.10 0.00
-0.23
-0.32
-24.53
477 ZPER ZPER ZPR 0.004357 0.0000007 4,952,112.90 568,453.13
-0.3
-0.59
8.57
478 Havven Havven HAV 0.07764 0.0000124 4,941,980.18 217,113.42
0.11
3.92
-2.97
479 AiLink Token AiLink Token ALI 0.003519 0.00000056 4,917,914.74 1,988,444.17
-2.1
-2.78
-17.13
480 Envion Envion ENV 0.04409 0.00000704 4,910,143.12 8,798.88
-0.02
11.23
21.33
481 Banca Banca BANCA 0.000273 0.00000004 4,889,682.12 136,876.81
0.26
5.34
2.03
482 GridCoin GridCoin GRC 0.01247 0.00000199 4,867,611.59 47,775.68
0.25
-6.38
-34.53
483 Ivy Ivy IVY 0.01608 0.00000257 4,838,526.75 3,662.62
-2.94
-4.03
-10.64
484 TaaS TaaS TAAS 0.5933 0.00009476 4,832,822.90 93,241.33
-0.1
4
11.39
485 BitDice BitDice CSNO 0.06887 0.000011 4,820,861.12 59.29
-5.9
-6.47
10.16
486 Bismuth Bismuth BIS 0.3822 0.00006104 4,819,130.79 12,952.73
-0.2
6.35
-6.19
487 Elastic Elastic XEL 0.05253 0.00000839 4,815,716.15 40,527.55
0.52
-6.72
-18.08
488 OracleChain OracleChain OCT 0.1604 0.00002561 4,810,619.11 34,424.37
-0.02
3.96
-5.71
489 GET Protocol GET Protocol GET 0.4176 0.00006671 4,756,230.28 41,661.49
0.4
5.77
-10.83
490 Incent Incent INCNT 0.1028 0.00001642 4,730,516.95 4,208.84
-0.21
-1.55
-6.91
491 Change Change CAG 0.127 0.00002028 4,711,777.65 16,501.67
-0.91
6.12
8.03
492 BrahmaOS BrahmaOS BRM 0.007521 0.0000012 4,657,383.07 43,935.44
-4.98
12.74
27.13
493 Cappasity Cappasity CAPP 0.009334 0.00000149 4,625,742.53 429,813.73
-0.06
2.55
-2.28
494 Spectrecoin Spectrecoin XSPEC 0.2221 0.00003548 4,617,279.74 4,001.51
-0.33
0.35
5.47
495 Thingschain Thingschain TIC 0.0004015 0.00000006 4,595,725.90 2,143,139.15
4.84
29.51
24.41
496 Dimecoin Dimecoin DIME 0.000008474 0.000000001 4,568,486.43 3,655.48
-0.57
-10.92
0.17
497 POPCHAIN POPCHAIN PCH 0.01383 0.00000221 4,558,784.14 717,495.88
1.33
-3.45
-17.47
498 LockTrip LockTrip LOC 0.49 0.00007826 4,553,321.86 64,429.34
-0.23
5.14
7.3
499 I/O Coin I/O Coin IOC 0.2673 0.00004269 4,534,325.65 3,216.66
-0.2
4.95
4.67
500 FLO FLO FLO 0.0309 0.00000494 4,532,083.42 10,735.99
0.95
40.04
-5.32
501 Oyster Oyster PRL 0.05331 0.00000852 4,529,918.83 26,121.41
-0.03
1.86
-5.1
502 Sentinel Sentinel SENT 0.002263 0.00000036 4,525,159.23 112,592.16
0.54
14.9
13.54
503 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2877 0.00004596 4,516,503.76 4,588.64
-6.26
-0.91
-1.86
504 OAX OAX OAX 0.1805 0.00002884 4,515,053.35 1,202,212.17
1.5
0.18
31.18
505 MassGrid MassGrid MGD 0.08861 0.00001415 4,507,859.79 7,826.59
-1.7
0.99
-7.97
506 Blockport Blockport BPT 0.08514 0.0000136 4,501,610.49 54,787.80
2.3
12.78
11.43
507 Rise Rise RISE 0.03451 0.00000551 4,454,709.51 168.91
-0.8
-0.81
-44.28
508 ugChain ugChain UGC 0.007738 0.00000124 4,401,836.28 154,911.78
0.34
2.47
-10.19
509 UpToken UpToken UP 0.03004 0.0000048 4,383,778.56 122,429.32
3.42
4.43
7.3
510 NaPoleonX NaPoleonX NPX 0.1714 0.00002738 4,342,116.50 886,279.94
2.46
11.4
19.62
511 Ormeus Coin Ormeus Coin ORME 0.2538 0.00004054 4,322,466.50 2,390,143.44
0.92
-0.78
-0.39
512 Bezant Bezant BZNT 0.01417 0.00000226 4,322,332.30 321,255.31
1.05
9.83
-14.73
513 Mozo Token Mozo Token MOZO 0.005695 0.00000091 4,310,507.60 743.02
0.01
-21.11
-18.23
514 Omni Omni OMNI 7.65 0.001222 4,293,953.97 27,841.85
-2.56
1.93
-6.33
515 Consensus Consensus SEN 0.002665 0.00000043 4,282,515.60 48,664.92
-0.04
0.34
-11.88
516 Global Social Chain Global Social Chain GSC 0.009875 0.00000158 4,277,709.03 416,804.08
-0.48
4.95
-3.23
517 DACSEE DACSEE DACS 0.005757 0.00000092 4,241,144.00 902.24
-0.1
11.88
-10.56
518 Stealth Stealth XST 0.1418 0.00002265 4,230,378.59 21,290.67
-0.21
3.28
6.67
519 SunContract SunContract SNC 0.03527 0.00000563 4,229,239.74 342,240.70
0.13
0.95
1.35
520 Banyan Network Banyan Network BBN 0.008959 0.00000143 4,228,175.66 404,836.02
-1.29
5.13
29.43
521 STK STK STK 0.01228 0.00000196 4,198,203.13 217,328.02
-1.17
-6.73
17.43
522 TRAXIA TRAXIA TMT 0.008553 0.00000137 4,195,026.23 228,940.38
-0.81
1.01
-7.6
523 Bitcoin Atom Bitcoin Atom BCA 0.2296 0.00003668 4,187,038.93 13,856.97
-0.41
-6.19
-15.35
524 Zeusshield Zeusshield ZSC 0.003628 0.00000058 4,183,427.77 89,824.00
-0.25
0.61
-7.63
525 Eroscoin Eroscoin ERO 0.02231 0.00000356 4,165,563.70 908.11
0.36
-4.75
-8
526 Shivom Shivom OMX 0.007231 0.00000115 4,142,016.87 50,553.96
1.2
11.77
11.83
527 Datawallet Datawallet DXT 0.0106 0.00000169 4,135,664.99 62,382.59
-0.12
10.78
11.96
528 Egretia Egretia EGT 0.00141 0.00000023 4,132,061.50 535,331.41
0.01
3.83
-6.05
529 CashBet Coin CashBet Coin CBC 0.03009 0.00000481 4,124,826.72 20,402.35
-1.77
-2.89
-24.95
530 AI Doctor AI Doctor AIDOC 0.009294 0.00000148 4,120,203.24 484,574.25
-1.15
0.77
-4.85
531 Numeraire Numeraire NMR 3.05 0.0004874 4,117,447.18 22,547.25
0.07
-1.12
-10.12
532 Decision Token Decision Token HST 0.1267 0.00002023 4,056,425.59 15,238.71
0.65
4.01
-1.01
533 Clipper Coin Clipper Coin CCCX 0.002572 0.00000041 4,031,107.21 234,223.76
-0.04
13.27
15.45
534 Xaurum Xaurum XAUR 0.03543 0.00000566 4,026,356.24 6,714.65
-0.25
-1.74
0.75
535 Acute Angle Cloud Acute Angle Cloud AAC 0.0161 0.00000257 4,023,982.67 1,144,386.51
0.4
2.49
-4.41
536 Medicalchain Medicalchain MTN 0.0217 0.00000347 4,015,391.43 2,137,367.09
1.02
-4.39
-5.74
537 Stox Stox STX 0.08283 0.00001323 4,015,343.50 350,705.81
-0.94
3.66
16.19
538 Databits Databits DTB 0.1757 0.00002807 3,997,751.68 3,895.88
1.15
-4.57
-1.01
539 Primalbase Token Primalbase Token PBT 3196.76 0.5106 3,995,952.33 570.08
0.18
-1.06
-1.61
540 Aeron Aeron ARN 0.3071 0.00004906 3,992,763.93 1,642,490.55
-0.1
8.7
29.65
541 AdShares AdShares ADST 0.2052 0.00003278 3,977,427.77 9,690.54
-0.65
23.64
41.92
542 TrustNote TrustNote TTT 0.01282 0.00000205 3,972,802.38 2,110,177.82
-0.46
11.14
10.92
543 BlockTrade BlockTrade BTT 0.06886 0.000011 3,966,745.75 66,776.98
-0.26
17.46
128.59
544 PayPie PayPie PPP 0.04778 0.00000763 3,941,865.47 4,188.73
-0.01
-62.77
-65.86
545 Radium Radium RADS 1.11 0.0001777 3,938,149.82 99,682.95
-0.96
1.55
-13.03
546 Bloom Bloom BLT 0.08223 0.00001313 3,935,853.90 390,739.58
2.24
12.91
13.42
547 Skrumble Network Skrumble Network SKM 0.005821 0.00000093 3,914,019.19 850,842.07
7.25
9.03
-0.88
548 APX APX APX 5.57 0.0008889 3,913,297.34 586.86
0
2.03
-2.83
549 Niobium Coin Niobium Coin NBC 0.08159 0.00001303 3,909,802.17 15,258.60
-0.03
4.82
-9.84
550 VeriCoin VeriCoin VRC 0.1251 0.00001998 3,907,785.22 146,114.38
-1.06
-3.21
-15.24
551 SRCOIN SRCOIN SRCOIN 0.0007709 0.00000012 3,894,420.00 57,435.10
1.47
3.86
-9.17
552 aXpire aXpire AXP 0.01465 0.00000234 3,882,616.38 102,437.00
-1.38
5.52
16.19
553 Ulord Ulord UT 0.137 0.00002188 3,878,322.68 47,644.22
-0.52
3.73
0.72
554 LUXCoin LUXCoin LUX 1.53 0.000245 3,863,491.72 19,275.99
0.78
-7.92
-20.63
555 Noku Noku NOKU 0.2791 0.00004459 3,850,467.77 11,420.10
-0.01
7.23
4.61
556 ZMINE ZMINE ZMN 0.0282 0.0000045 3,832,118.63 63,274.29
1.43
-11.31
-4.07
557 Proxeus Proxeus XES 0.01874 0.00000299 3,808,610.15 21,069.27
0.33
9.74
9.81
558 Divi Divi DIVX 0.6126 0.00009785 3,780,833.84 3,781.63
-0.21
-6.19
-10.32
559 Agrello Agrello DLT 0.04392 0.00000701 3,776,127.93 468,010.46
1.37
8.96
32.84
560 GoNetwork GoNetwork GOT 0.06973 0.00001114 3,765,326.09 1,495,353.93
5.81
1.57
-2.83
561 LogisCoin LogisCoin LGS 13.09 0.002091 3,745,553.38 1,980,759.39
2.95
5.72
-8.72
562 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1765 0.00002819 3,733,481.36 38,286.94
-0.55
0
0
563 Expanse Expanse EXP 0.3547 0.00005665 3,722,460.95 52,134.02
1.13
1.17
3.49
564 OptiToken OptiToken OPTI 0.1628 0.00002601 3,722,250.05 6,826.94
-0.35
-8.11
-36.19
565 Musicoin Musicoin MUSIC 0.0035 0.00000056 3,715,526.22 18,399.08
0.15
3.55
-2.67
566 U Network U Network UUU 0.0006291 0.0000001 3,711,616.92 245,628.43
-2.02
-2.07
2.47
567 CVCoin CVCoin CVCOIN 0.2988 0.00004772 3,699,278.40 193,966.03
-1.16
5.82
-22.33
568 Switcheo Switcheo SWH 0.007065 0.00000113 3,692,706.99 17,858.22
-0.8
6.7
0.57
569 Pandacoin Pandacoin PND 0.0001135 0.00000002 3,688,968.33 684.44
-0.22
-7.32
-1.31
570 Gambit Gambit GAM 3.19 0.00051 3,685,080.13 7,331.33
-0.2
10.53
-12.83
571 Auroracoin Auroracoin AUR 0.3252 0.00005195 3,684,325.69 9,670.72
0.98
5.9
15.63
572 MonetaryUnit MonetaryUnit MUE 0.0262 0.00000418 3,676,395.90 20,041.43
1.27
4.48
21.17
573 Etheroll Etheroll DICE 0.5192 0.00008292 3,634,938.99 41,970.05
-0.09
2.48
-4.68
574 AurumCoin AurumCoin AU 12.18 0.001946 3,630,477.52 20,202.04
1.71
-27
-48.34
575 Electrify.Asia Electrify.Asia ELEC 0.008098 0.00000129 3,626,758.04 39,873.78
0.46
14.08
-15.87
576 DAO.Casino DAO.Casino BET 0.02131 0.0000034 3,564,777.81 43.99
-0.01
-0.18
25.58
577 Matchpool Matchpool GUP 0.04737 0.00000757 3,552,608.97 234,416.82
-0.31
0.53
3.06
578 NoLimitCoin NoLimitCoin NLC2 0.01693 0.0000027 3,548,506.99 48,022.57
-0.39
-6.2
-23.82
579 BitRent BitRent RNTB 0.004189 0.00000067 3,525,913.04 113,920.59
0.13
3.41
-55.61
580 StrongHands StrongHands SHND 0.0000002207 0.00000000004 3,525,853.60 5,419.06
-0.59
5.76
0.24
581 DATx DATx DATX 0.002513 0.0000004 3,495,924.21 313,937.79
0.22
-4.65
-10.98
582 Graft Graft GRFT 0.008678 0.00000139 3,480,134.62 11,216.98
1.02
3.63
-1.77
583 0chain 0chain ZCN 0.08697 0.00001389 3,478,914.28 11,184.84
-1.76
3.74
-0.95
584 NewYorkCoin NewYorkCoin NYC 0.00002586 0.000000004 3,466,372.53 5,303.29
-0.5
0.96
3.57
585 Atonomi Atonomi ATMI 0.006809 0.00000109 3,437,057.62 6,485.62
0.22
15.62
-10.45
586 Mintcoin Mintcoin MINT 0.0001377 0.00000002 3,434,685.01 1,350.91
-0.19
12.1
10.8
587 Lightpaycoin Lightpaycoin LPC 1.31 0.0002089 3,419,448.55 128,652.10
2.92
-13.69
-43.55
588 IXT IXT IXT 0.09475 0.00001513 3,389,908.36 146,467.37
-0.13
10.8
11.21
589 Callisto Network Callisto Network CLO 0.005135 0.00000082 3,384,727.93 19,256.92
-2.07
-2.27
-18.4
590 LoMoCoin LoMoCoin LMC 0.01384 0.00000221 3,376,389.76 15,884.54
-1.53
4.61
26
591 Polis Polis POLIS 0.889 0.000142 3,355,745.67 5,817.69
-0.19
9.87
-13.1
592 XPA XPA XPA 0.05856 0.00000935 3,348,544.44 13,292.08
-0.01
17.27
75.06
593 Karma Karma KRM 0.001867 0.0000003 3,328,126.58 39.50
-0.15
1.16
-0.93
594 RightMesh RightMesh RMESH 0.05911 0.00000944 3,326,699.18 899.71
-0.62
6.32
10.22
595 EnergiToken EnergiToken EKT 0.002439 0.00000039 3,323,565.42 39,302.13
2.51
-2.07
2.03
596 Anoncoin Anoncoin ANC 1.57 0.00025 3,302,931.86 6,781.00
-0.2
84.3
78.06
597 FedoraCoin FedoraCoin TIPS 0.00001553 0.000000002 3,296,049.86 243,504.92
1.17
-0.01
4.69
598 Omnitude Omnitude ECOM 0.06754 0.00001079 3,283,899.22 198,735.73
0.26
4.98
-3.03
599 DNotes DNotes NOTE 0.02413 0.00000385 3,258,276.96 84,855.87
1.39
4.77
43.47
600 Remme Remme REM 0.005382 0.00000086 3,236,164.24 302,174.98
-0.13
3.18
-0.66
601 DAOstack DAOstack GEN 0.0845 0.0000135 3,234,638.10 3,698.92
-0.01
3.24
6.04
602 carVertical carVertical cV 0.0005311 0.00000008 3,214,488.66 4,211.46
-6.72
7.34
-2.48
603 Mysterium Mysterium MYST 0.1358 0.00002169 3,192,786.24 74,190.63
0.1
7.53
18.18
604 Trinity Network Credit Trinity Network Credit TNC 0.009528 0.00000152 3,175,983.37 17,855.94
0.02
1.3
0.55
605 AC3 AC3 AC3 0.04611 0.00000736 3,173,991.34 41,589.66
0.45
-11.72
24.62
606 Waves Community Token Waves Community Token WCT 0.3183 0.00005083 3,171,399.20 9,327.99
0.55
0.21
-2.44
607 SelfSell SelfSell SSC 0.008128 0.0000013 3,169,856.77 84,069.31
0.3
3.46
-12.26
608 Morpheus.Network Morpheus.Network MORPH 0.1276 0.00002038 3,166,291.62 312,302.28
-0.47
18.45
-1.76
609 RealTract RealTract RET 0.0003145 0.00000005 3,144,686.98 5,850,922.56
-0.23
1.67
1.48
610 Chronobank Chronobank TIME 4.43 0.0007071 3,143,581.68 144,789.29
-2.4
-0.21
-15.24
611 MARK.SPACE MARK.SPACE MRK 0.006483 0.00000104 3,133,344.47 137,695.53
-0.12
-8.83
1.68
612 SHIELD SHIELD XSH 0.006107 0.00000098 3,132,873.78 1,896.53
0.12
2.08
-22.74
613 Paypex Paypex PAYX 0.04563 0.00000729 3,122,255.99 33,556.89
-4.19
-19.02
-41.38
614 Bit-Z Token Bit-Z Token BZ 0.1092 0.00001744 3,116,123.64 19,974,434.65
0.83
4.93
-2.81
615 C2C System C2C System C2C 0.01033 0.00000165 3,098,941.15 80,635.95
-0.2
25.97
23.31
616 CHIPS CHIPS CHIPS 0.1472 0.00002352 3,091,049.71 0.02
-1.05
9.88
233.46
617 Experty Experty EXY 0.1129 0.00001803 3,058,504.22 64,548.17
0.92
21
36.47
618 Debitum Debitum DEB 0.01572 0.00000251 3,056,665.57 54,613.46
0.27
-8.3
-14.67
619 CanonChain CanonChain CZR 0.00675 0.00000108 3,044,902.22 132,867.72
-0.42
5.61
9.77
620 CargoX CargoX CXO 0.02353 0.00000376 3,036,548.72 16,115.91
-2.18
5.08
1.88
621 Brickblock Brickblock BBK 0.04251 0.00000679 3,023,704.99 31,988.57
-0.03
-33.7
-0.39
622 B2BX B2BX B2B 0.1827 0.00002918 3,003,355.20 582,855.94
-0.13
0.68
-0.26
623 Bob's Repair Bob's Repair BOB 0.03802 0.00000607 2,976,526.02 707,156.22
-19.46
74.77
233.44
624 BitMart Token BitMart Token BMX 0.0255 0.00000407 2,973,227.37 1,091,521.89
0.33
4.54
-8.52
625 Neurotoken Neurotoken NTK 0.0373 0.00000596 2,942,881.94 208,080.81
0.33
19.73
22.83
626 Patron Patron PAT 0.01082 0.00000173 2,937,507.86 79,630.87
-0.18
16.68
-10.29
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1196 0.0000191 2,933,695.39 71,651.85
0.82
-9.14
91.25
628 NeuroChain NeuroChain NCC 0.01865 0.00000298 2,909,767.98 6,193.68
0.34
2.05
-10.63
629 Bodhi Bodhi BOT 0.07252 0.00001158 2,900,843.14 468,458.98
0.07
5.64
2.4
630 Linker Coin Linker Coin LNC 0.02567 0.0000041 2,894,909.22 406.02
7.68
6.13
28.93
631 SolarCoin SolarCoin SLR 0.0613 0.00000979 2,891,548.26 13,247.10
0.4
-6.54
-36.67
632 SIBCoin SIBCoin SIB 0.1696 0.00002709 2,887,754.00 20,204.67
0.38
2.18
1.89
633 EncrypGen EncrypGen DNA 0.04628 0.00000739 2,877,406.55 9,478.54
0.29
1.77
-1.37
634 BitSend BitSend BSD 0.1398 0.00002234 2,876,117.20 8,665.50
0.36
-0.18
10.41
635 Dotcoin Dotcoin DOT 0.009079 0.00000145 2,832,837.93 9,073.20
-0.2
4.06
19.63
636 EXRNchain EXRNchain EXRN 0.00003047 0.000000005 2,818,207.32 307,929.38
1.7
-4.4
-5.19
637 DomRaider DomRaider DRT 0.004701 0.00000075 2,780,868.68 50,836.19
-0.2
-11.94
2.28
638 Silent Notary Silent Notary SNTR 0.00003328 0.000000005 2,777,617.96 269,655.87
-0.11
3.82
-6.55
639 OneLedger OneLedger OLT 0.006909 0.0000011 2,763,866.42 590,842.86
0.03
2.55
-7.64
640 Dynamic Dynamic DYN 0.8006 0.0001279 2,763,415.86 6,357.81
-0.21
1.06
-1.16
641 CoinPoker CoinPoker CHP 0.008753 0.0000014 2,760,727.86 14,390.43
1.04
-6.09
-15.17
642 ShipChain ShipChain SHIP 0.01326 0.00000212 2,736,157.22 2,811.14
-2.73
11.44
-19.44
643 AirToken AirToken AIR 0.0026 0.00000042 2,730,386.26 130,451.72
-0.09
-0.48
-11.38
644 bitqy bitqy BQ 0.0008756 0.00000014 2,725,405.22 97.29
-0.3
44.62
5.59
645 Rivetz Rivetz RVT 0.1034 0.00001652 2,714,324.42 1,949.12
-0.19
3.03
11.57
646 Pesetacoin Pesetacoin PTC 0.01999 0.00000319 2,713,325.52 9,141.87
-0.94
2.55
-4.22
647 Sequence Sequence SEQ 0.05898 0.00000942 2,710,973.05 2,700.12
-0.2
-6.92
8.26
648 Quark Quark QRK 0.01052 0.00000168 2,698,500.31 553.36
-0.2
2.64
-16.69
649 TrueFlip TrueFlip TFL 0.4284 0.00006843 2,676,519.88 193,125.41
-0.2
1.33
5.59
650 Ink Protocol Ink Protocol XNK 0.01406 0.00000225 2,665,641.35 36,585.39
1.87
-9.1
12.87
651 Qbao Qbao QBT 0.04076 0.00000651 2,663,710.67 81,701.11
5.44
9.79
8.85
652 InvestFeed InvestFeed IFT 0.01384 0.00000221 2,649,470.22 341.15
-0.2
3
29.37
653 Nimiq Nimiq NET 0.001222 0.0000002 2,642,264.20 213,061.54
0.54
-0.3
-4.93
654 REAL REAL REAL 0.2616 0.00004179 2,631,035.77 33,918.93
-0.2
31.52
4.85
655 Swisscoin Swisscoin SIC 0.000313 0.00000005 2,630,870.88 1,138.47
-0.2
19.8
4.28
656 Digix Gold Token Digix Gold Token DGX 42.23 0.006745 2,624,974.35 28,131.73
0.05
-4.86
8.57
657 indaHash indaHash IDH 0.006533 0.00000104 2,612,780.58 27,990.63
-0.71
4.67
-4.13
658 Measurable Data Token Measurable Data Token MDT 0.006333 0.00000101 2,607,698.88 491,626.97
-0.52
6.83
-10.34
659 Oxycoin Oxycoin OXY 0.02314 0.0000037 2,590,249.89 1,693.95
-0.13
0.22
-17.25
660 Leverj Leverj LEV 0.0219 0.0000035 2,586,044.38 2,934.83
-0.13
4
-1.72
661 Patientory Patientory PTOY 0.03687 0.00000589 2,580,642.50 341,792.71
-1.7
1.64
16.32
662 DAV Coin DAV Coin DAV 0.005676 0.00000091 2,580,324.24 235,376.43
2.22
-2.15
-22.51
663 Dether Dether DTH 0.03066 0.0000049 2,563,135.05 204,676.36
-1.5
9.86
19.35
664 CEEK VR CEEK VR CEEK 0.006176 0.00000099 2,558,239.32 230,332.20
-0.07
11.83
-1.74
665 Olive Olive OLE 0.009203 0.00000147 2,549,155.34 580,652.49
1.08
10.3
5.04
666 Unibright Unibright UBT 0.01839 0.00000294 2,548,120.98 395,300.91
-0.75
4.75
-5.77
667 AICHAIN AICHAIN AIT 0.004754 0.00000076 2,543,555.03 222,810.02
-0.84
9.75
-15.47
668 Paragon Paragon PRG 0.03856 0.00000616 2,542,453.56 127,182.67
-0.63
-0.34
-10.55
669 ALAX ALAX ALX 0.007487 0.0000012 2,507,031.22 11,803.52
-0.61
6.5
7.78
670 DubaiCoin DubaiCoin DBIX 1.12 0.0001792 2,505,898.12 20,641.52
-0.08
4.98
10.17
671 Circuits of Value Circuits of Value COVAL 0.002504 0.0000004 2,504,316.38 31,273.16
1.06
5.47
-0.3
672 Energo Energo TSL 0.004149 0.00000066 2,499,566.37 150,725.03
-5.72
-0.33
0.82
673 The Abyss The Abyss ABYSS 0.01119 0.00000179 2,484,873.45 493,407.78
0.06
3.21
-1.84
674 Rate3 Rate3 RTE 0.005791 0.00000092 2,484,244.59 146,506.72
-1.1
18.23
13.6
675 OKCash OKCash OK 0.03322 0.00000531 2,464,552.41 10,041.04
0.03
3.33
2.32
676 Nebula AI Nebula AI NBAI 0.002119 0.00000034 2,463,174.86 15,838.50
-0.53
6.63
13.3
677 Cruisebit Cruisebit CRBT 0.09639 0.00001539 2,457,564.96 73,505.09
-0.08
14.86
0
678 ThoreCoin ThoreCoin THR 28.48 0.004549 2,445,638.64 49,133.19
0.07
6.79
27.28
679 Bezop Bezop BEZ 0.04695 0.0000075 2,369,367.16 181,443.12
-0.13
2.46
0.56
680 Pirl Pirl PIRL 0.09004 0.00001438 2,359,280.46 13,947.94
8.8
21.74
27.95
681 Aphelion Aphelion APH 0.04698 0.0000075 2,349,154.45 128,536.12
-0.31
4.95
-8.28
682 Golos Golos GOLOS 0.01883 0.00000301 2,345,071.64 24,832.84
0.13
-4.65
4.33
683 Curecoin Curecoin CURE 0.09733 0.00001555 2,325,921.09 2,166.08
0.4
3.63
0.13
684 Aventus Aventus AVT 0.382 0.00006101 2,291,744.97 15,726.15
3.74
0.5
3.3
685 Project Coin Project Coin PRJ 3.39 0.000541 2,270,251.53 305,370.45
-1.6
0.34
-6.25
686 Happycoin Happycoin HPC 0.143 0.00002285 2,260,079.51 14,259.11
9
35.96
-44.38
687 AidCoin AidCoin AID 0.05375 0.00000858 2,254,810.88 30,036.07
-0.19
4.56
-1.87
688 Swarm City Swarm City SWT 0.2708 0.00004325 2,250,526.76 103,497.40
0.88
0.32
5.27
689 EchoLink EchoLink EKO 0.005973 0.00000095 2,226,871.61 192,719.21
-0.59
2.71
5.73
690 Soniq Soniq SONIQ 0.04925 0.00000787 2,216,199.18 980.17
-0.2
10.5
-22.98
691 Kora Network Token Kora Network Token KNT 0.007387 0.00000118 2,216,021.83 386,868.10
-0.53
10.23
-14.96
692 SounDAC SounDAC MUSE 0.1519 0.00002427 2,215,361.34 291.68
-0.27
-11.04
-2.87
693 FoodCoin FoodCoin FOOD 0.005505 0.00000088 2,195,594.39 2,524.94
-0.12
6.94
35.25
694 Sharder Sharder SS 0.00775 0.00000124 2,195,359.52 642,203.68
-0.12
7.96
8.54
695 Hacken Hacken HKN 0.4086 0.00006527 2,189,456.28 15,525.91
0.23
4.04
1.31
696 Merculet Merculet MVP 0.000822 0.00000013 2,177,240.46 63,955.80
-0.04
-8.32
-14.88
697 Hexx Hexx HXX 1.23 0.0001966 2,171,434.99 41,751.37
-0.23
-7.04
89.67
698 VouchForMe VouchForMe IPL 0.01073 0.00000171 2,157,039.25 1,329,189.07
-0.02
4.25
-8.22
699 Terracoin Terracoin TRC 0.0939 0.000015 2,153,533.54 6,440.45
-0.19
3.37
3.21
700 Faceter Faceter FACE 0.004576 0.00000073 2,148,143.16 34,341.75
0.53
1.54
1.25
701 Friendz Friendz FDZ 0.004255 0.00000068 2,142,501.62 542,698.61
-0.53
0.15
12.97
702 Rentberry Rentberry BERRY 0.007105 0.00000113 2,141,702.12 1,687.48
-0.62
6.64
3.6
703 XMax XMax XMX 0.0002999 0.00000005 2,136,134.40 61,943.97
-0.42
2.22
-28.11
704 FLIP FLIP FLP 0.03801 0.00000607 2,126,715.86 535,929.26
0
4.3
15.75
705 Yocoin Yocoin YOC 0.01889 0.00000302 2,118,807.16 60,852.09
0.33
3.12
-24.14
706 Tokes Tokes TKS 0.6175 0.00009862 2,112,398.72 2,356.13
-0.3
4.15
-3.82
707 savedroid savedroid SVD 0.0007851 0.00000013 2,110,747.96 3,302.91
4.46
9.87
-13.61
708 PinkCoin PinkCoin PINK 0.005449 0.00000087 2,109,532.42 2,339.62
-2.33
3.24
-6.77
709 Gems Gems GEM 0.001834 0.00000029 2,104,838.01 79,881.72
-2.26
6.62
-35.81
710 Zap Zap ZAP 0.01644 0.00000263 2,102,794.21 2,292.29
-0.2
0.23
19.37
711 PikcioChain PikcioChain PKC 0.0496 0.00000792 2,091,952.10 460.96
-0.23
-4.86
-11.3
712 X8X Token X8X Token X8X 0.03401 0.00000543 2,091,607.96 3,202.51
-0.19
0.64
31.29
713 HeroNode HeroNode HER 0.002699 0.00000043 2,090,147.96 40,721.71
0.16
11.27
22.87
714 CanYaCoin CanYaCoin CAN 0.04799 0.00000767 2,089,822.03 74,921.96
-2.48
1.44
3.26
715 Bitcrystals Bitcrystals BCY 0.08992 0.00001436 2,082,051.37 2,072.47
-3.26
-5.12
-10.66
716 Open Trading Network Open Trading Network OTN 1.03 0.0001643 2,081,291.18 765.02
-0.2
-1.82
-22.01
717 Sharpe Platform Token Sharpe Platform Token SHP 0.1204 0.00001923 2,067,976.77 8,419.19
-0.19
2.14
2.3
718 CyberFM CyberFM CYFM 0.00002072 0.000000003 2,066,534.03 45,234.65
-0.01
2.86
-3.6
719 GoByte GoByte GBX 0.8143 0.0001301 2,065,003.10 148,962.76
0.02
-2.38
-8.58
720 1World 1World 1WO 0.09972 0.00001593 2,062,957.38 38,186.52
-0.19
0.83
75.18
721 WeTrust WeTrust TRST 0.02236 0.00000357 2,060,809.09 64,519.63
-0.12
2.21
8.74
722 Energycoin Energycoin ENRG 0.01684 0.00000269 2,058,410.60 8,311.73
-0.2
4.27
-9.3
723 Winding Tree Winding Tree LIF 0.1023 0.00001634 2,051,111.59 457.39
-0.01
0.16
-7.6
724 Solaris Solaris XLR 1.35 0.000216 2,046,991.40 2,659.26
1.16
-2.04
-21.27
725 CoinFi CoinFi COFI 0.01173 0.00000187 2,044,589.07 22,394.66
-0.54
6.71
-0.49
726 Education Ecosystem Education Ecosystem LEDU 0.009332 0.00000149 2,032,306.14 572,253.65
0.22
1.85
-9.09
727 Vezt Vezt VZT 0.03299 0.00000527 2,028,800.44 172.38
0.46
71.06
5.63
728 ArtByte ArtByte ABY 0.002523 0.0000004 1,999,262.17 3,855.22
-4.06
-1.52
-13.6
729 Colu Local Network Colu Local Network CLN 0.01663 0.00000266 1,970,033.54 30,211.30
-0.12
2.48
1.26
730 Forkcoin Forkcoin FORK 0.4065 0.00006493 1,959,130.08 9,255.32
0.15
-0.8
-11.16
731 OBITS OBITS OBITS 0.125 0.00001996 1,958,581.75 633.30
-0.29
8.79
12.64
732 0xBitcoin 0xBitcoin 0xBTC 0.6453 0.0001031 1,958,363.18 321,354.24
-0.76
5.51
19.67
733 Fluz Fluz Fluz Fluz FLUZ 0.009562 0.00000153 1,958,194.46 236.25
-0.01
0
5.11
734 Capricoin Capricoin CPC 0.9819 0.0001568 1,954,086.73 139,455.29
5.62
8.14
-1.34
735 MyBit MyBit MYB 0.02368 0.00000378 1,946,568.19 45,221.63
-0.01
9.62
7.48
736 Flixxo Flixxo FLIXX 0.02427 0.00000388 1,938,824.38 20,707.33
0.18
-1.62
-20.53
737 Hubii Network Hubii Network HBT 0.1434 0.00002392 1,937,663.48 0.00
0
0
-4.65
738 CommerceBlock CommerceBlock CBT 0.01117 0.00000178 1,935,588.05 1,206.03
-0.17
10.27
-9.35
739 Effect.AI Effect.AI EFX 0.009362 0.0000015 1,934,919.88 100,079.52
-3.19
14.05
-2.98
740 Bullion Bullion CBX 1.9 0.0003028 1,934,815.39 305.42
-0.2
1.51
6.44
741 Elite Elite 1337 0.00007304 0.00000001 1,918,371.05 918.73
-0.16
-5.96
7.58
742 IDEX Membership IDEX Membership IDXM 958.8 0.1531 1,917,601.27 2,699.52
0
13.36
20.03
743 Alphacat Alphacat ACAT 0.000677 0.00000011 1,889,252.67 60,462.97
0.43
5.9
-2.36
744 Elixir Elixir ELIX 0.05805 0.00000927 1,883,802.85 5,372.57
-0.07
16.11
5.31
745 DOWCOIN DOWCOIN DOW 0.4198 0.00006706 1,877,896.73 1,705.65
0
10.34
9.7
746 Haven Protocol Haven Protocol XHV 0.3808 0.00006082 1,851,555.50 9,398.11
0.65
-0.79
1.02
747 Credit Tag Chain Credit Tag Chain CTC 0.05113 0.00000817 1,850,897.88 258,087.89
-0.64
2.61
-9.39
748 Global Cryptocurrency Global Cryptocurrency GCC 0.001297 0.00000021 1,849,993.89 65,854.35
2.17
5.09
-3.65
749 Semux Semux SEM 0.2298 0.00003671 1,838,175.90 663.02
-4.39
11.94
-24.6
750 Phantasma Phantasma SOUL 0.03137 0.00000501 1,830,100.40 92,270.40
-0.13
4.17
-2.49
751 ToaCoin ToaCoin TOA 0.0006949 0.00000011 1,813,110.60 19,212.03
-2.5
-16.94
-20.34
752 NeosCoin NeosCoin NEOS 0.4439 0.0000709 1,798,083.12 40,898.30
-0.51
-3.92
-42.55
753 Condominium Condominium CDM 0.004027 0.00000064 1,795,432.51 27,119.54
-0.21
-1.04
11.34
754 ALIS ALIS ALIS 0.04601 0.00000735 1,790,929.82 1,965.13
-0.2
7.4
18.6
755 BitDegree BitDegree BDG 0.005036 0.0000008 1,789,491.88 571.27
-0.02
14.92
-1.99
756 Target Coin Target Coin TGT 0.001878 0.0000003 1,788,908.07 375.15
-0.2
2.03
0.15
757 ICOS ICOS ICOS 3.44 0.0005488 1,774,501.78 25.28
-0.19
-6.74
1.34
758 EventChain EventChain EVC 0.05676 0.00000907 1,773,652.43 3,298.82
0.19
14.14
7.24
759 Playkey Playkey PKT 0.1294 0.00002067 1,764,086.26 26,739.73
-4.92
4.04
12.32
760 VeriME VeriME VME 0.01012 0.00000162 1,761,357.04 211,927.90
31.39
-25.3
11.18
761 VINchain VINchain VIN 0.003669 0.00000059 1,761,310.07 131,061.57
-1.15
2.29
5.02
762 Opus Opus OPT 0.01252 0.000002 1,754,048.45 419.37
-0.2
116.08
166.88
763 FoldingCoin FoldingCoin FLDC 0.00263 0.00000042 1,746,929.66 11,768.15
-2.52
-1.05
-9.99
764 Freyrchain Freyrchain FREC 0.003494 0.00000056 1,746,873.10 726,115.97
-4.84
0.23
24.28
765 JET8 JET8 J8T 0.00353 0.00000056 1,739,525.20 122,548.27
-1.27
8.7
5.47
766 Apollon Apollon XAP 0.01571 0.00000251 1,737,566.72 7,575.13
-0.2
3.3
59.99
767 2GIVE 2GIVE 2GIVE 0.003327 0.00000053 1,730,993.40 3,705.31
-3.55
0.33
-4.85
768 REBL REBL REBL 0.01005 0.00000161 1,722,137.57 948.37
-0.07
37.45
16.14
769 Maecenas Maecenas ART 0.04383 0.000007 1,721,799.18 3,823.57
-19.39
17.32
-28
770 ClearPoll ClearPoll POLL 0.2435 0.00003888 1,704,166.14 8,501.64
-0.23
3.57
13.29
771 Ties.DB Ties.DB TIE 0.04156 0.00000664 1,696,383.02 610.30
-0.2
239.92
206.41
772 Pluton Pluton PLU 1.99 0.0003186 1,695,601.74 26,589.87
-0.81
2.97
31.91
773 SportyCo SportyCo SPF 0.03206 0.00000512 1,694,599.01 287,060.53
0.34
-5.44
52.76
774 Nexium Nexium NXC 0.02542 0.00000406 1,690,882.40 1,220.05
2.07
6.02
11.78
775 AMLT AMLT AMLT 0.0199 0.00000318 1,682,318.96 21,478.79
0.31
3.49
3.93
776 Sociall Sociall SCL 0.09959 0.00001591 1,664,481.73 76.82
-0.2
4.7
13.53
777 RED RED RED 0.01276 0.00000204 1,659,019.46 191,967.27
-0.17
10.57
-4.77
778 Sprouts Sprouts SPRTS 0.0000001057 0.00000000002 1,658,166.28 8,197.93
-2.49
-3.04
-5.73
779 Peculium Peculium PCL 0.001586 0.00000025 1,657,163.55 153,126.76
-0.26
11.61
-19.69
780 Matryx Matryx MTX 0.07133 0.00001139 1,656,488.67 42,267.04
0.06
5.04
1.13
781 Sether Sether SETH 0.09517 0.0000152 1,644,246.97 142,305.27
-0.73
-19.7
-9.26
782 GeoCoin GeoCoin GEO 0.511 0.00008163 1,620,494.04 2,542.93
-2.2
0.48
3.6
783 Breakout Stake Breakout Stake BRX 0.258 0.00004121 1,617,227.98 987.94
-0.2
0.53
13.88
784 Travala Travala AVA 0.05524 0.00000882 1,611,584.53 2,033.16
-0.31
2.21
0.14
785 EuropeCoin EuropeCoin ERC 0.159 0.0000254 1,610,797.49 955.81
-0.2
3.25
19.3
786 AdHIve AdHIve ADH 0.01438 0.0000023 1,609,308.74 75,596.76
-0.29
-6.72
-12.83
787 BitcoinZ BitcoinZ BTCZ 0.0005963 0.0000001 1,603,601.06 170,304.89
-0.09
2.77
0.33
788 Internxt Internxt INXT 2.55 0.0004066 1,602,838.95 5,950.48
-5.73
-6.38
0.31
789 Qwark Qwark QWARK 0.024 0.00000383 1,600,291.87 4,196.85
-0.66
0.45
0.54
790 FarmaTrust FarmaTrust FTT 0.002664 0.00000043 1,598,356.39 1,690.37
-0.01
-1.47
-25.05
791 Relex Relex RLX 0.001465 0.00000023 1,572,116.77 29,663.81
-0.9
0.81
-37.12
792 Sp8de Sp8de SPX 0.0002003 0.00000003 1,559,266.34 56,841.37
-0.01
20.67
3.69
793 Zephyr Zephyr ZEPH 0.01223 0.00000195 1,541,034.15 434.62
-0.09
5.09
14.99
794 Internet of People Internet of People IOP 0.3119 0.00004982 1,537,715.38 163,120.52
1.6
8.23
17.67
795 NPER NPER NPER 0.03072 0.00000491 1,533,677.63 58,572.85
-0.3
1.81
-9.53
796 ATMChain ATMChain ATM 0.0003271 0.00000005 1,524,189.11 6,536.65
8.6
-12.87
-14.25
797 Indorse Token Indorse Token IND 0.04104 0.00000656 1,522,451.11 15,612.95
-0.11
6.42
4.94
798 LatiumX LatiumX LATX 0.01793 0.00000286 1,509,971.67 158.90
-0.2
3.53
-11.68
799 Bounty0x Bounty0x BNTY 0.008472 0.00000135 1,504,443.25 3,235.30
-0.25
1.74
-2.12
800 HollyWoodCoin HollyWoodCoin HWC 0.1681 0.00002685 1,494,620.16 577,613.22
-0.38
7.12
-14.72
801 ZelCash ZelCash ZEL 0.03946 0.0000063 1,493,495.69 5,516.59
-0.2
2.35
25.49
802 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02403 0.00000384 1,492,978.03 14,417.96
31.46
44.87
26.97
803 Xriba Xriba XRA 0.02775 0.00000443 1,484,633.16 337.78
-0.01
-18.49
-36.46
804 Block Array Block Array ARY 0.02167 0.00000346 1,482,761.91 809.37
-0.11
9.92
15.05
805 MTC Mesh Network MTC Mesh Network MTC 0.005294 0.00000085 1,476,442.62 106,890.05
0.07
3.9
1.17
806 Masari Masari MSR 0.1979 0.0000316 1,475,295.14 6,336.71
-0.11
6.88
-13.35
807 Vice Industry Token Vice Industry Token VIT 0.00638 0.00000102 1,472,103.86 869.52
0.52
4.2
-1.98
808 ATLANT ATLANT ATL 0.03911 0.00000625 1,468,749.62 12,360.05
0.37
1.71
-5.1
809 LIFE LIFE LIFE 0.00006261 0.00000001 1,467,699.92 6,764.88
-38.57
-32.34
-5.23
810 RealChain RealChain RCT 0.004589 0.00000073 1,462,994.00 902,884.54
-0.07
1.56
-3.17
811 SoMee.Social SoMee.Social ONG 0.03978 0.00000635 1,454,750.74 9,726.89
-0.15
10.28
77.13
812 BetterBetting BetterBetting BETR 0.008618 0.00000138 1,447,788.21 76,164.98
0.18
3.03
8.23
813 GoldCoin GoldCoin GLD 0.03496 0.00000558 1,443,183.91 7,969.03
-2.2
-3.73
-16.78
814 Stellite Stellite XTL 0.0002501 0.00000004 1,439,823.91 4,106.31
32.88
33.69
30.12
815 Narrative Narrative NRVE 0.03061 0.00000489 1,436,432.28 125,764.77
0.02
4.57
-5.05
816 Ethbits Ethbits ETB 0.8765 0.00014 1,432,839.34 2,113.67
-6.85
9.88
-0.34
817 MaxCoin MaxCoin MAX 0.02329 0.00000372 1,430,877.98 73.57
-0.17
-0.4
10.16
818 Espers Espers ESP 0.00006408 0.00000001 1,427,477.72 919.35
-0.2
-47.78
-63.57
819 Trittium Trittium TRTT 0.01573 0.00000251 1,425,059.10 8,783.01
-0.58
-12.23
19.39
820 LikeCoin LikeCoin LIKE 0.002977 0.00000048 1,409,890.69 170,513.13
0.8
-10.96
-13.97
821 Sense Sense SENSE 0.005785 0.00000092 1,389,372.18 12,110.11
-0.19
-4.34
-18.06
822 DopeCoin DopeCoin DOPE 0.01189 0.0000019 1,389,355.88 2,208.22
0.33
3.52
4.93
823 Energi Energi NRG 0.2794 0.00004462 1,388,966.68 4,114.55
-0.14
12.39
-10.28
824 PoSW Coin PoSW Coin POSW 0.03149 0.00000503 1,388,802.75 2.10
-0.2
12.3
-7.74
825 HiCoin HiCoin XHI 0.000313 0.00000005 1,388,220.86 1,301.15
-0.2
-21.03
-16.15
826 Lampix Lampix PIX 0.01018 0.00000163 1,377,683.60 37,961.83
32.8
66.05
53.81
827 Bee Token Bee Token BEE 0.00784 0.00000125 1,371,647.11 318.26
-0.01
5.5
6.24
828 CryptoCarbon CryptoCarbon CCRB 0.05553 0.00000887 1,371,173.54 163.13
1.39
0
-9.86
829 Helbiz Helbiz HBZ 0.002193 0.00000035 1,365,327.82 330,666.00
-1.11
2.87
0.35
830 Sphere Sphere SPHR 0.442 0.0000706 1,362,710.76 39,147.97
-2.87
-5.07
3.59
831 Publica Publica PBL 0.07333 0.00001171 1,362,626.40 3,823.93
-0.1
7.64
-14.41
832 adbank adbank ADB 0.00232 0.00000037 1,356,144.14 38,508.94
-0.1
4.85
-4.82
833 Sentinel Chain Sentinel Chain SENC 0.00687 0.0000011 1,355,288.09 5,936.69
0.78
0.42
-13.98
834 Xchange Xchange XCG 0.3507 0.00005601 1,346,841.60 23,618.50
8.54
14.06
0
835 Lendingblock Lendingblock LND 0.002263 0.00000036 1,346,155.22 11,864.77
-0.89
12.65
4.7
836 HelloGold HelloGold HGT 0.005093 0.00000081 1,339,506.16 263.89
1.71
20.8
14.53
837 Privatix Privatix PRIX 1.12 0.0001788 1,323,978.27 4,245.48
-1.66
1.85
1.02
838 Nasdacoin Nasdacoin NSD 0.07357 0.00001175 1,321,160.86 1,018.01
-0.2
-0.79
-4.26
839 Digital Insurance Token Digital Insurance Token DIT 0.006291 0.000001 1,318,819.88 2,634.99
-0.12
1.8
138.88
840 ClearCoin ClearCoin CLR 0.002498 0.0000004 1,318,672.26 1,040.67
-0.2
0.38
-16.6
841 Coinvest Coinvest COIN 0.1293 0.00002066 1,315,241.32 41.53
-0.19
-2.7
-4.61
842 Zilla Zilla ZIL 0.03247 0.00000519 1,314,034.40 19,493.94
0.25
4.29
-13.48
843 Local World Forwarders Local World Forwarders LWF 0.01337 0.00000214 1,300,121.81 1,828.77
-19.3
-2.41
-23.59
844 Snovian.Space Snovian.Space SNOV 0.003193 0.00000051 1,293,220.63 45,190.22
-0.14
5.3
-12.06
845 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003507 0.00000006 1,289,928.69 1,027.46
-0.43
42.88
20.3
846 PolicyPal Network PolicyPal Network PAL 0.003157 0.0000005 1,286,961.73 288,377.39
1.63
6.69
8.79
847 Social Send Social Send SEND 0.03997 0.00000638 1,281,920.30 8,984.34
-0.38
-6.66
21.77
848 BlueCoin BlueCoin BLU 0.002208 0.00000035 1,268,644.23 6,632.76
-0.07
-11.08
-16.17
849 B3Coin B3Coin B3 0.001719 0.00000027 1,260,986.70 209.61
-0.21
19.4
-8.65
850 Atmos Atmos ATMS 0.01252 0.000002 1,260,771.96 644.55
-0.2
1.02
-0.89
851 TransferCoin TransferCoin TX 0.188 0.00003003 1,251,205.79 56,905.04
-4.05
-6.45
-13.11
852 Devery Devery EVE 0.01985 0.00000317 1,248,626.12 151,262.10
16.94
40.89
-14.23
853 DPRating DPRating RATING 0.0005788 0.00000009 1,248,618.45 403,900.67
-0.07
1.15
-6.59
854 Zeitcoin Zeitcoin ZEIT 0.00003359 0.000000005 1,241,882.16 104.58
-0.27
-1.13
-9.8
855 Blue Protocol Blue Protocol BLUE 0.03373 0.00000539 1,235,963.58 1,554.08
-0.13
11.72
-2.02
856 Cryptosolartech Cryptosolartech CST 0.01923 0.00000307 1,235,898.39 2,771.37
2.03
23.11
26.12
857 NuBits NuBits USNBT 0.1123 0.00001794 1,233,445.26 127,374.28
0.95
-7.29
9.87
858 Fidelium Fidelium FID 0.01045 0.00000167 1,231,492.53 41.50
-0.23
49.4
65.08
859 LOCIcoin LOCIcoin LOCI 0.03005 0.0000048 1,217,338.35 17,382.85
-2.25
-0.92
-17.77
860 Nimiq Exchange Token Nimiq Exchange Token NET 0.1154 0.00001843 1,211,604.79 68,927.99
0.41
8.55
-9.64
861 FintruX Network FintruX Network FTX 0.01417 0.00000226 1,204,365.21 15,879.66
-0.37
8.04
-18.72
862 Penguin Coin Penguin Coin PENG 0.0001317 0.00000002 1,202,027.12 44,499.32
-3.01
-0.96
-5.98
863 On.Live On.Live ONL 0.0595 0.0000095 1,201,715.56 91,501.59
-0.16
3.57
7.99
864 Spectiv Spectiv SIG 0.004207 0.00000067 1,199,838.56 481.84
-0.2
-1.74
17.4
865 Autonio Autonio NIO 0.01592 0.00000254 1,193,458.88 32,409.89
3.6
9.17
-2.33
866 Webcoin Webcoin WEB 0.03647 0.00000582 1,192,477.24 621,865.65
8.17
38.14
-22.5
867 Astro Astro ASTRO 0.357 0.00005787 1,182,873.69 0.00
0
1.86
8.23
868 FidentiaX FidentiaX FDX 0.01126 0.0000018 1,181,844.12 114.49
-0.17
7.72
10.78
869 LALA World LALA World LALA 0.006159 0.00000098 1,176,944.56 46,138.30
1.02
3.87
-1.98
870 Kore Kore KORE 0.578 0.00009232 1,169,009.98 6,353.88
-0.2
1.68
8.56
871 BuzzCoin BuzzCoin BUZZ 0.00005855 0.000000009 1,167,887.43 45.80
17.88
45.06
-6.1
872 Upfiring Upfiring UFR 0.05993 0.00000957 1,165,118.90 13,299.26
-0.25
2.17
-18.88
873 Hedge Hedge HDG 0.313 0.00004999 1,160,953.65 0.94
-0.23
0
0.65
874 HEAT HEAT HEAT 0.0318 0.00000508 1,158,392.20 110.09
-0.23
17.74
7.58
875 Goodomy Goodomy GOOD 0.001866 0.0000003 1,157,758.54 199.60
14.97
26.5
-5.34
876 Gatcoin Gatcoin GAT 0.002184 0.00000035 1,157,285.94 2,980.96
10.82
1.01
-1.19
877 Travelflex Travelflex TRF 0.01465 0.00000234 1,155,498.09 18,875.75
12.09
-1.8
13.37
878 Insights Network Insights Network INSTAR 0.008597 0.00000137 1,153,746.67 36,057.25
-0.07
5.55
-7.51
879 Origin Sport Origin Sport ORS 0.02621 0.00000419 1,150,020.48 2,452,471.96
-0.25
2.7
2.62
880 IP Exchange IP Exchange IPSX 0.001382 0.00000022 1,148,610.33 26,668.06
-0.72
5.4
1.97
881 HEROcoin HEROcoin PLAY 0.00959 0.00000153 1,148,474.21 66,427.27
-2.02
1.48
-12.07
882 Nework Nework NKC 0.007778 0.00000124 1,147,909.58 494,919.79
1.51
-3.33
-40.73
883 Engagement Token Engagement Token ENGT 0.002738 0.00000044 1,137,050.22 237,271.14
0.55
4.87
-2.28
884 VeriumReserve VeriumReserve VRM 0.6263 0.0001 1,128,438.84 2,019.58
-0.57
4.36
-3.4
885 4NEW 4NEW KWATT 0.0323 0.00000516 1,116,075.39 51,957.92
-2.62
-42.71
-11.08
886 Oyster Shell Oyster Shell SHL 0.0131 0.00000209 1,109,833.75 1,639.75
2.49
7.27
-0.88
887 ExclusiveCoin ExclusiveCoin EXCL 0.2267 0.0000362 1,104,197.01 34,123.34
-0.17
2.26
0.4
888 Carboncoin Carboncoin CARBON 0.00007123 0.00000001 1,096,298.85 439.27
3.89
-12.67
-9.51
889 HunterCoin HunterCoin HUC 0.04608 0.00000736 1,094,928.01 2,956.28
-0.2
3.95
13.3
890 Payfair Payfair PFR 0.01224 0.00000195 1,088,930.82 15,106.48
0.1
7.4
39.23
891 CannabisCoin CannabisCoin CANN 0.01403 0.00000224 1,083,685.20 10,630.62
-0.21
-0.43
4.55
892 HeartBout HeartBout HB 0.0203 0.00000324 1,079,902.45 36,875.11
-1.47
0.33
-18
893 ZEST ZEST ZEST 0.5086 0.00008123 1,073,568.78 45,538.63
1.31
12.62
5.31
894 MedicCoin MedicCoin MEDIC 0.005069 0.00000081 1,070,217.41 2,751.90
-0.14
1.1
-2.82
895 Profile Utility Token Profile Utility Token PUT 0.02355 0.00000376 1,066,390.56 212,317.17
-3.37
-1.95
-6.24
896 Starta Starta STA 0.2049 0.00003272 1,065,286.22 472.14
-0.06
-20.42
-21.76
897 Gladius Token Gladius Token GLA 0.07352 0.00001174 1,063,066.03 3,659.35
5.71
1.72
-12.08
898 Morpheus Labs Morpheus Labs MITX 0.005998 0.00000096 1,058,926.66 115,301.13
-0.06
-0.15
12.49
899 Copytrack Copytrack CPY 0.04229 0.00000676 1,050,013.32 76.13
-0.18
-0.41
33.83
900 Dero Dero DERO 0.2579 0.0000412 1,043,139.94 4,637.40
-0.19
-9.41
-17.33
901 Pareto Network Pareto Network PARETO 0.003963 0.00000063 1,038,393.77 4,170.99
-0.11
14.67
3.75
902 SpreadCoin SpreadCoin SPR 0.09665 0.00001544 1,028,110.54 5,330.02
-0.19
-2.23
-3.47
903 NobleCoin NobleCoin NOBL 0.0004383 0.00000007 1,025,411.04 36.93
-0.22
19.04
-4.52
904 HOQU HOQU HQX 0.006761 0.00000108 1,021,753.87 1,366,275.74
0.11
10.18
16.6
905 Cryptopay Cryptopay CPAY 0.01492 0.00000238 1,019,281.56 1,293.96
-0.01
-6.88
-9.39
906 Universal Currency Universal Currency UNIT 0.0674 0.00001076 1,018,629.69 53,746.31
-0.16
2.19
4.27
907 HyperStake HyperStake HYP 0.0007512 0.00000012 1,009,437.39 426.60
-2.54
-3.96
-17.86
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04292 0.00000686 1,001,766.43 33,942.14
2.94
7.61
4.46
909 Smartshare Smartshare SSP 0.0003246 0.00000005 989,958.03 1,250,222.25
-1.49
1.79
-27.7
910 BitClave BitClave CAT 0.001966 0.00000031 985,862.76 2,235.19
0.34
-0.92
-4.57
911 Arionum Arionum ARO 0.01315 0.0000021 984,084.50 30,513.54
-1.14
4.33
26.28
912 Zippie Zippie ZIPT 0.004483 0.00000072 964,243.74 669.94
-4.14
-6.88
-12.96
913 Ergo Ergo EFYT 2.4 0.0003826 951,623.37 7,625.79
0.18
0.05
-6.42
914 Karbo Karbo KRB 0.1465 0.0000234 951,311.82 1,607.85
-0.32
-2.37
-10.35
915 ShareX ShareX SEXC 0.001473 0.00000024 950,597.64 22,610.43
-1.16
14.4
9.39
916 Turtlecoin Turtlecoin TRTL 0.00003932 0.000000006 945,930.07 6,091.56
-2.4
15.93
15.02
917 PHI Token PHI Token PHI 0.1874 0.00002994 943,079.10 113.91
-0.14
2.27
99.74
918 Syndicate Syndicate SYNX 0.04824 0.00000771 942,212.50 7,114.78
0.75
-1.08
6.9
919 Miners' Reward Token Miners' Reward Token MRT 0.09331 0.0000149 933,140.99 923.48
0.18
-0.61
-2.45
920 nUSD nUSD NUSD 0.9516 0.000152 931,999.26 133,756.65
-0.11
-0.27
-0.39
921 GCN Coin GCN Coin GCN 0.000005789 0.0000000009 928,735.12 474.89
0.47
22.32
-19.33
922 RussiaCoin RussiaCoin RC 0.1105 0.00001765 925,708.73 187.84
8.07
15.48
20.59
923 LiteDoge LiteDoge LDOGE 0.00006131 0.00000001 924,955.25 1,852.34
-0.09
0.62
-1.91
924 Bela Bela BELA 0.02435 0.00000389 922,633.44 2,140.71
-0.2
8.99
-3.64
925 MyWish MyWish WISH 0.04777 0.00000763 913,617.53 27,454.61
3.32
-7.38
-12.18
926 Starbase Starbase STAR 0.004832 0.00000077 906,084.61 0.48
-0.15
6.55
28.56
927 Fire Lotto Fire Lotto FLOT 0.04336 0.00000693 903,737.89 206.02
16.67
12.67
-22.2
928 Own Own CHX 0.01527 0.00000244 901,324.06 5,653.88
-0.13
3.69
5.08
929 NEVERDIE NEVERDIE NDC 0.02195 0.00000351 900,073.05 8,636.24
-0.01
-1.25
2.22
930 Bitswift Bitswift SWIFT 0.2305 0.00003681 895,261.68 3,313.33
1.04
-0.64
16.35
931 Speed Mining Service Speed Mining Service SMS 8.5 0.001358 890,119.59 113.36
-1.25
0.75
-33.58
932 Traceability Chain Traceability Chain TAC 0.004712 0.00000075 885,381.08 174,287.83
-10.04
-8.83
5.88
933 AVINOC AVINOC AVINOC 0.002396 0.00000038 885,128.96 333,926.00
0.51
-1.15
-25.19
934 ACE (TokenStars) ACE (TokenStars) ACE 0.07566 0.00001209 883,334.41 317,466.55
3.43
10.11
40.44
935 NuShares NuShares NSR 0.000313 0.00000005 869,508.09 923.67
-0.2
70.05
0
936 Darcrus Darcrus DAR 0.06387 0.0000102 868,699.00 45.91
0.07
-35.71
-35.24
937 e-Gulden e-Gulden EFL 0.05109 0.00000816 866,080.03 668.08
-0.2
-0.72
6.79
938 Sovereign Hero Sovereign Hero HERO 180.99 0.02891 863,846.42 5,387.82
-0.02
-2.8
5.05
939 Worldcore Worldcore WRC 0.004849 0.00000077 863,662.36 4,666.08
-0.16
0.32
1.06
940 Denarius Denarius DNR 0.2308 0.00003686 860,360.84 3,048.51
-0.15
11.04
55.18
941 Maverick Chain Maverick Chain MVC 0.00812 0.0000013 852,097.45 216,143.98
-2.29
2.42
9.82
942 EvenCoin EvenCoin EVN 0.05964 0.00000953 841,093.33 90,191.84
-1.87
0.73
24.98
943 Pure Pure PUREX 0.05779 0.00000923 836,067.24 1,041.10
-0.2
-12.59
-27.06
944 Monkey Project Monkey Project MONK 0.4391 0.00007014 832,349.67 7,558.69
-0.56
-0.07
-6.59
945 42-coin 42-coin 42 19816.42 3.16 832,289.28 144.00
-0.22
4.17
-20.1
946 Vulcano Vulcano VULC 0.008703 0.00000139 830,368.18 2,330.09
1.25
11.05
-14.15
947 eBoost eBoost EBST 0.04151 0.00000663 830,189.88 6,662.33
3.88
5.46
-0.1
948 Iungo Iungo ING 0.02065 0.0000033 826,197.18 21,676.98
-3.18
3
14.55
949 0xcert 0xcert ZXC 0.007163 0.00000114 823,697.08 159,821.58
0.34
7.46
-11.66
950 Ixcoin Ixcoin IXC 0.03894 0.00000622 818,561.69 28.11
-0.21
9.86
10.63
951 GoldMint GoldMint MNTP 0.4245 0.0000678 812,877.02 24,247.74
-0.2
17.88
31.66
952 Tokenbox Tokenbox TBX 0.07017 0.00001121 799,940.31 1,153.23
-0.11
-10.29
0.29
953 Lynx Lynx LYNX 0.00001035 0.000000002 796,489.24 722.09
-0.23
11.23
10.72
954 EverGreenCoin EverGreenCoin EGC 0.05732 0.00000915 784,569.63 38,740.12
1.93
-10.32
27.03
955 Ethorse Ethorse HORSE 0.007418 0.00000118 784,162.22 114.82
-0.16
50.22
-9.81
956 View View VIEW 0.02297 0.00000367 776,265.02 1,024.95
-3.6
-2.79
14.26
957 EquiTrader EquiTrader EQT 0.06964 0.00001112 772,819.71 7.00
-0.23
0
1.4
958 Truegame Truegame TGAME 0.009344 0.00000149 771,610.87 37,891.82
-0.05
5.36
1.93
959 WeAreSatoshi WeAreSatoshi WSX 0.0313 0.000005 767,967.12 1,381.50
-0.2
13.87
-22.96
960 SkinCoin SkinCoin SKIN 0.008708 0.00000139 767,943.15 11,477.63
-0.24
8.34
-5.91
961 Bitcoin Incognito Bitcoin Incognito XBI 0.1143 0.00001825 767,929.73 13,449.99
-7.32
1.94
55.47
962 Knoxstertoken Knoxstertoken FKX 0.006967 0.00000111 764,381.84 67,374.65
-0.12
-11.89
-13.26
963 CFun CFun CFUN 0.001778 0.00000028 763,653.29 32,555.53
0.22
-1.56
-16.13
964 Neutron Neutron NTRN 0.02007 0.00000321 762,592.08 278.46
-1.1
3.71
-22.06
965 Thrive Token Thrive Token THRT 0.007845 0.00000125 761,892.28 54,593.96
-1.12
-3.25
15.61
966 Bitcoin Plus Bitcoin Plus XBC 6.6 0.001055 755,387.02 150,347.68
3.83
18.26
-75.08
967 Argentum Argentum ARG 0.07356 0.00001175 751,924.45 1,038.86
-0.2
1.31
84.29
968 Verify Verify CRED 0.05482 0.00000876 740,553.18 320.45
-0.15
7.07
6.1
969 BlockCAT BlockCAT CAT` 0.1004 0.00001603 738,609.08 8.91
-0.23
4.1
-5.73
970 BioCoin BioCoin BIO 0.001067 0.00000017 737,438.59 9,730.78
-8.36
9.3
6.48
971 The ChampCoin The ChampCoin TCC 0.004438 0.00000071 731,894.83 4,509.06
-0.84
0.14
-41.92
972 Voise Voise VOISE 0.001401 0.00000022 730,941.00 2,753.94
-0.18
-1.06
-14.4
973 Breakout Breakout BRK 0.03844 0.00000614 728,440.89 791.99
-0.2
6.18
-5.12
974 Sumokoin Sumokoin SUMO 0.1008 0.0000161 724,470.24 46.12
-0.23
2.02
0.14
975 Bitcoin Instant Bitcoin Instant BTI 0.005365 0.00000086 723,366.86 0.00
0
1.65
12.95
976 Zero Zero ZER 0.1764 0.00002818 721,704.60 3,841.59
-0.23
-1.55
-10.7
977 Auctus Auctus AUC 0.04193 0.0000067 714,335.61 3,218.16
-0.07
0.88
-7.3
978 ShowHand ShowHand HAND 0.00001144 0.000000002 708,547.40 490,716.38
-0.29
0.41
-9.01
979 PetroDollar PetroDollar XPD 0.01102 0.00000176 705,320.65 679.28
2.24
23.52
4.69
980 Blockpool Blockpool BPL 0.03161 0.00000505 704,811.62 3.68
-0.23
0
-2.25
981 Utrum Utrum OOT 0.02175 0.00000347 704,561.42 3,733.99
-0.07
1.09
4.61
982 ChainCoin ChainCoin CHC 0.04501 0.00000719 702,285.63 226.25
-0.23
2.11
-8.65
983 Giant Giant GIC 0.4326 0.0000691 697,151.21 9,492.41
1.02
-3.79
-15.79
984 AudioCoin AudioCoin ADC 0.0007519 0.00000012 696,052.62 18,259.54
-0.21
2.38
-5.14
985 Mindexcoin Mindexcoin MIC 0.05448 0.0000087 692,999.38 47,673.90
-83.41
-89.38
-84.42
986 UltraNote Coin UltraNote Coin XUN 0.0005585 0.00000009 691,902.71 52.33
-0.3
18.83
-1.79
987 Altcoin Altcoin ALT 5.61 0.000896 691,004.47 3,346.47
-0.2
-0.14
-22.12
988 BoutsPro BoutsPro BOUTS 0.008985 0.00000144 688,371.11 20,865.17
15.74
12.02
-27.64
989 Naviaddress Naviaddress NAVI 0.002821 0.00000045 684,231.75 159,986.04
-0.17
-0.44
-7.42
990 Stipend Stipend SPD 0.08264 0.0000132 678,562.41 1,509.30
0.62
7.4
-11.6
991 SnowGem SnowGem XSG 0.08795 0.00001405 677,474.37 53,989.54
5.51
9.98
-13.16
992 TrakInvest TrakInvest TRAK 0.008081 0.00000131 676,659.53 0.00
0
0.41
-27.16
993 StarterCoin StarterCoin STAC 0.00239 0.00000038 675,043.28 12,231.28
-0.16
4.43
29.03
994 Zoin Zoin ZOI 0.03619 0.00000578 665,448.35 2,058.95
-0.08
-3.33
-3.09
995 FlypMe FlypMe FYP 0.03756 0.000006 662,541.79 37.56
-0.23
2.02
-14.17
996 TeslaCoin TeslaCoin TES 0.00864 0.00000138 662,388.41 64.20
-0.22
0
-8.25
997 E-coin E-coin ECN 1.88 0.0003 658,059.23 0.56
-0.23
2.02
0.12
998 Bitcoin Token Bitcoin Token BTK 0.00006902 0.00000001 657,251.11 11,057.80
-3.79
20.75
27.37
999 CYCLEAN CYCLEAN CCL 0.01142 0.00000182 652,020.82 7,119,744.03
-1.23
-16.31
-47.77
1000 UniCoin UniCoin UNIC 0.2122 0.00003389 648,027.17 188.81
-0.23
28.48
18.12
1001 Tokia Tokia TKA 0.01531 0.00000245 645,032.41 22,835.18
-0.81
1.65
0.43
1002 Leadcoin Leadcoin LDC 0.0008114 0.00000013 636,478.55 15,835.28
0.14
2.73
-3.58
1003 ATBCoin ATBCoin ATB 0.015 0.0000024 630,506.29 789,484.05
-0.15
1.61
-51.43
1004 Galactrum Galactrum ORE 0.2882 0.00004603 630,142.01 1,128.04
-0.06
-2.58
-11.65
1005 TrustPlus TrustPlus TRUST 0.01916 0.00000306 614,715.74 2,167.90
-0.47
5.87
-0.45
1006 Hackspace Capital Hackspace Capital HAC 0.001878 0.0000003 607,504.92 406.97
-0.81
-22.63
-2.92
1007 Imbrex Imbrex REX 0.0693 0.00001107 600,204.95 113.86
-0.23
-4.91
-33.37
1008 Parkgene Parkgene GENE 0.00214 0.00000034 598,676.90 8,793.06
-2.87
-3.84
-23.8
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001961 0.00000031 588,195.24 1,031.28
-2.61
7.02
-14
1010 PiplCoin PiplCoin PIPL 0.007012 0.00000112 585,124.74 707.69
-17.2
5.26
78.49
1011 Invacio Invacio INV 0.01783 0.00000285 584,061.62 3,617.58
-2.63
-8.45
-0.04
1012 Monster Byte Monster Byte MBI 0.03456 0.00000552 581,341.99 6.22
-0.23
0
0
1013 HireMatch HireMatch HIRE 0.01799 0.00000287 579,922.26 276.31
-0.15
-16.36
-26.89
1014 Chronologic Chronologic DAY 0.752 0.0001201 577,676.19 704.27
-0.18
-2.81
-16.49
1015 Magi Magi XMG 0.06988 0.00001116 568,753.26 2,199.84
-0.2
11.01
14.6
1016 Universe Universe UNI 0.01547 0.00000247 568,319.00 128.60
-0.28
78.75
37.43
1017 Proton Token Proton Token PTT 0.0003128 0.00000005 567,703.56 33,515.22
7.58
21.25
10.53
1018 Forty Seven Bank Forty Seven Bank FSBT 0.1603 0.00002561 562,613.24 417,633.00
0.12
4.25
4.9
1019 EZToken EZToken EZT 0.04813 0.00000769 553,697.02 5,889.13
-0.21
-8.55
-27.96
1020 TagCoin TagCoin TAG 0.08557 0.00001391 550,564.22 0.00
0
0.25
-17.65
1021 Live Stars Live Stars LIVE 0.01377 0.0000022 547,135.20 672.76
-0.2
3.12
27.26
1022 TrezarCoin TrezarCoin TZC 0.005676 0.00000091 543,279.59 1,391.38
4.34
-0.67
-3.37
1023 Photon Photon PHO 0.00002179 0.000000003 540,704.71 2,563.96
9.31
0.41
-1.72
1024 Viuly Viuly VIU 0.0006141 0.0000001 537,317.87 1,604.44
-0.11
10.33
-2.73
1025 KekCoin KekCoin KEK 0.05008 0.000008 536,703.38 275.93
-0.23
62.91
-1.47
1026 Creditbit Creditbit CRB 0.03206 0.00000512 535,094.80 774.15
-0.2
0.4
3.39
1027 RusGas RusGas RGS 0.0002943 0.00000005 534,260.80 2,419.06
5.81
-4.15
-25.62
1028 Bonpay Bonpay BON 0.04683 0.00000748 528,740.05 24,115.17
-0.82
-4.09
-14.21
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005821 0.00000095 526,308.00 0.00
0
0
0
1030 Coinlancer Coinlancer CL 0.007368 0.00000118 520,673.17 4,925.48
15.28
15.32
-0.8
1031 Aigang Aigang AIX 0.0248 0.00000396 515,379.62 56,553.20
-3.53
-11.38
-14.9
1032 Daneel Daneel DAN 0.01377 0.0000022 513,749.95 1,335.68
-0.18
0.58
-18.22
1033 MicroMoney MicroMoney AMM 0.04072 0.0000065 512,921.69 36,442.14
-0.39
7.13
1.79
1034 Kobocoin Kobocoin KOBO 0.02061 0.00000329 509,132.23 14.78
-0.23
0
0
1035 eBitcoin eBitcoin EBTC 0.02692 0.0000043 508,658.66 1,093.63
-5.13
1.6
-16.34
1036 Xenon Xenon XNN 0.001692 0.00000027 507,489.14 652.64
-4.04
15.7
-5.3
1037 Jury.Online Token Jury.Online Token JOT 0.05635 0.000009 505,715.67 7,568.38
-0.2
1.68
6.19
1038 Kryll Kryll KRL 0.04606 0.00000736 505,080.10 34,711.86
-0.37
6.28
6.65
1039 Adzcoin Adzcoin ADZ 0.0113 0.0000018 499,466.36 2,229.98
-0.26
21.28
14.47
1040 Hush Hush HUSH 0.1042 0.00001665 498,294.92 5,682.49
1.87
-2.34
-9.56
1041 I0Coin I0Coin I0C 0.02373 0.00000379 498,178.92 35.05
-0.22
11.89
-21.44
1042 808Coin 808Coin 808 0.000001084 0.0000000002 493,859.33 1,004.11
-0.35
-25.37
-12.73
1043 smARTOFGIVING smARTOFGIVING AOG 0.1075 0.00001718 493,488.34 1,831.67
3.42
0
0
1044 Ultimate Secure Cash Ultimate Secure Cash USC 0.04751 0.00000783 491,400.45 0.00
0
0
6.26
1045 Bigbom Bigbom BBO 0.001543 0.00000025 491,006.45 180,792.12
-0.24
6.92
-4.1
1046 MetaMorph MetaMorph METM 0.01027 0.00000164 489,989.35 9,320.00
-0.57
-4.41
-17.49
1047 Decentralized Machine Learning Decentralized Machine Learning DML 0.01066 0.0000017 486,184.54 2,729.27
96.34
45.19
73.37
1048 CryCash CryCash CRC 0.105 0.00001677 482,899.32 1,065.63
-0.2
10.64
3.05
1049 UnbreakableCoin UnbreakableCoin UNB 0.2115 0.00003379 481,890.84 9,320.36
2.19
-0.45
15.68
1050 Monoeci Monoeci XMCC 0.06538 0.00001044 476,655.76 4,938.54
0.76
-1.15
-9.45
1051 SyncFab SyncFab MFG 0.002919 0.00000047 471,204.03 497.43
-0.13
7.68
5.65
1052 BitCoen BitCoen BEN 0.06711 0.00001072 469,769.92 31,602.02
-0.07
43.86
0
1053 FantasyGold FantasyGold FGC 0.0486 0.00000776 469,257.05 336.63
-3.86
-20.87
11.84
1054 Sapien Sapien SPN 0.002336 0.00000037 468,221.73 54,456.15
0.86
17.08
10.95
1055 Nullex Nullex NLX 0.01156 0.00000185 467,729.00 5,692.32
-0.2
-10.92
-12.77
1056 PlatinumBAR PlatinumBAR XPTX 0.3213 0.00005133 467,406.90 352.50
-0.23
11.84
2.86
1057 BiblePay BiblePay BBL 0.0004956 0.00000008 466,084.95 750.81
-0.2
-1.86
-20.81
1058 FORCE FORCE FOR 0.003314 0.00000053 465,734.09 488.18
-0.2
-13.76
73.81
1059 Etheriya Etheriya RIYA 0.2942 0.000047 465,341.05 134.63
-0.23
26.65
-4.75
1060 Akroma Akroma AKA 0.03162 0.00000505 461,165.26 1,132.27
-0.2
-11.2
-26.63
1061 Condensate Condensate RAIN 0.001503 0.00000024 460,917.93 699.78
-0.2
-1.29
-38.87
1062 BlitzPredict BlitzPredict XBP 0.001299 0.00000021 456,967.42 23,381.45
-0.02
4.46
3.29
1063 Kalkulus Kalkulus KLKS 0.03804 0.00000608 456,602.18 14,032.63
2.82
1.51
-7.3
1064 DaTa eXchange DaTa eXchange DTX 0.0206 0.00000329 455,179.57 178.46
-0.23
6.55
0.07
1065 Woodcoin Woodcoin LOG 0.05629 0.00000899 452,261.50 1,298.88
-10.37
1.92
34.42
1066 Bytecent Bytecent BYC 0.1949 0.00003113 451,760.14 19,498.32
-0.17
-7.13
47.84
1067 Crave Crave CRAVE 0.02931 0.00000468 450,407.51 438.43
-4.47
12.33
6.3
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04206 0.00000672 444,239.69 25,407.84
0.27
-7.01
47.42
1069 Orbitcoin Orbitcoin ORB 0.1369 0.00002186 440,802.04 7.10
-0.22
1.39
-9.27
1070 BunnyCoin BunnyCoin BUN 0.000004267 0.0000000007 439,639.22 1,880.52
-0.18
13.71
0.19
1071 vSlice vSlice VSL 0.01303 0.00000211 435,078.06 0.00
0
0.64
6.93
1072 Sugar Exchange Sugar Exchange SGR 0.02227 0.00000356 433,730.23 145.40
-0.18
10.57
-11.84
1073 IncaKoin IncaKoin NKA 0.00002485 0.000000004 433,640.12 5.66
23.27
29.25
35.2
1074 More Coin More Coin MORE 0.2146 0.00003428 429,286.98 14,747.94
-0.2
7.76
33.44
1075 Paymon Paymon PMNT 0.0007012 0.00000011 428,570.88 1,940.16
1.71
6.92
10.99
1076 SmileyCoin SmileyCoin SMLY 0.00001644 0.000000003 426,764.82 0.12
-0.25
8.57
-4.4
1077 Zetacoin Zetacoin ZET 0.002504 0.0000004 422,362.79 38,760.75
-0.2
10.3
19.82
1078 Ignition Ignition IC 0.4527 0.0000723 420,317.08 1,655.79
-4.64
3.47
1.54
1079 Pylon Network Pylon Network PYLNT 1.08 0.000172 420,211.63 97,522.47
0.01
13.42
-24.31
1080 Hurify Hurify HUR 0.002177 0.00000035 418,750.67 64,169.08
-6.84
-5.81
-5.07
1081 FujiCoin FujiCoin FJC 0.0002505 0.00000004 412,234.87 321.30
-0.23
0.46
-16.2
1082 RefToken RefToken REF 0.5615 0.00008968 412,093.95 589.53
-0.11
-3.75
-35.72
1083 Cryptonite Cryptonite XCN 0.0009345 0.00000015 410,152.72 255.03
-0.23
1.52
-7.54
1084 FundRequest FundRequest FND 0.00947 0.00000151 410,097.12 456.42
-0.15
0
-12.43
1085 FlutterCoin FlutterCoin FLT 0.0009391 0.00000015 409,879.51 622.03
-0.2
0
8.42
1086 APR Coin APR Coin APR 0.1016 0.00001623 408,375.42 915.97
-0.2
17.94
-11.9
1087 Ryo Currency Ryo Currency RYO 0.06965 0.00001112 407,047.72 1,904.22
-0.16
-13.52
-31.84
1088 Gold Poker Gold Poker GPKR 0.4077 0.00006512 404,995.29 266,246.26
-6.71
18.64
4.24
1089 CyberMusic CyberMusic CYMT 0.00002795 0.000000004 402,408.91 69,570.98
3.07
-13.54
42.28
1090 Kolion Kolion KLN 0.5737 0.00009163 401,881.66 7,052.37
-0.86
-0.32
-7.14
1091 CampusCoin CampusCoin CMPCO 0.0008159 0.00000013 401,772.38 1,415.04
-0.18
9.53
-6.22
1092 SuperCoin SuperCoin SUPER 0.008041 0.00000128 398,582.06 17.46
-0.22
-40.97
-48.59
1093 Equal Equal EQL 0.001037 0.00000017 398,467.98 13,377.06
2.01
7.03
-0.03
1094 Commercium Commercium CMM 0.01465 0.00000234 397,823.78 2,180.86
-0.2
-2.42
-17.44
1095 InflationCoin InflationCoin IFLT 0.000008875 0.000000001 397,521.81 350.70
-0.26
-9.29
-37.23
1096 Oceanlab Oceanlab OCL 0.0085 0.00000136 395,268.07 3,265.97
0.18
-22.36
-21.18
1097 ZoZoCoin ZoZoCoin ZZC 0.2027 0.0000335 394,581.69 0.00
0
0
-34.93
1098 Vsync Vsync VSX 0.002455 0.00000039 394,102.38 357.96
1.95
0.23
8
1099 Blocknode Blocknode BND 0.006358 0.00000102 393,960.50 9,000.27
-0.17
0.66
-21.22
1100 Amon Amon AMN 0.001602 0.00000026 393,926.95 5,744.73
-0.19
-7.01
-14.26
1101 Dorado Dorado DOR