English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CHF) ?? (BTC) ???? (CHF) 24H??? (CHF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 3401.29 1 59,250,477,444.62 3,963,300,766.18
-0.45
-0.11
-10.11
2 XRP XRP XRP 0.3015 0.00008869 12,338,751,991.15 358,297,494.00
-0.07
-0.03
-10.47
3 Ethereum Ethereum ETH 88.93 0.02616 9,227,898,783.97 1,462,560,028.48
-0.22
0.48
-12.94
4 Stellar Stellar XLM 0.1111 0.00003268 2,128,706,155.80 74,365,923.29
-0.38
-0.94
-18.09
5 Tether Tether USDT 1 0.0002946 1,859,189,674.83 2,491,640,366.89
-0.18
-0.58
1.18
6 EOS EOS EOS 1.9 0.0005602 1,725,476,332.12 641,913,123.00
-0.77
2.78
-13.15
7 Bitcoin Cash Bitcoin Cash BCH 97 0.02854 1,698,184,295.86 63,565,986.36
-0.93
-3.85
-23.46
8 Bitcoin SV Bitcoin SV BSV 86.55 0.02546 1,515,314,380.14 41,072,154.10
-0.27
-1.78
-2.8
9 Litecoin Litecoin LTC 23.9 0.00703 1,422,923,021.65 352,682,788.78
-0.18
0.14
-18.72
10 TRON TRON TRX 0.01312 0.00000386 869,019,967.06 61,774,416.79
-0.15
-0.71
-6.67
11 Cardano Cardano ADA 0.0299 0.0000088 775,164,966.62 11,419,475.57
-0.24
1.88
-13.24
12 Monero Monero XMR 42.86 0.01261 713,248,508.67 10,468,985.55
-0.22
0.47
-17.33
13 IOTA IOTA MIOTA 0.2276 0.00006696 632,582,782.03 3,314,314.91
-0.45
1.74
-12.49
14 Binance Coin Binance Coin BNB 4.83 0.00142 631,321,723.10 16,305,144.17
-0.13
-0.63
-18.15
15 NEM NEM XEM 0.06815 0.00002005 613,325,974.50 7,921,806.42
-0.52
-2.01
-10.62
16 Dash Dash DASH 63.81 0.01877 542,546,150.23 87,147,798.87
-0.34
-1.99
-17.84
17 Ethereum Classic Ethereum Classic ETC 3.78 0.001113 403,761,183.02 83,320,716.96
-1.03
2.07
-7.39
18 NEO NEO NEO 5.9 0.001736 383,535,935.47 95,260,310.88
-0.07
0.24
-16.42
19 Zcash Zcash ZEC 54.17 0.01594 294,606,136.82 108,465,015.27
-0.61
-0.09
-18.62
20 Tezos Tezos XTZ 0.4259 0.0001253 258,729,001.67 2,442,191.41
-0.31
14.6
13.15
21 Dogecoin Dogecoin DOGE 0.002094 0.00000062 245,826,197.70 17,790,991.13
0.19
0.69
-4.23
22 Maker Maker MKR 329.33 0.09689 239,826,499.59 553,552.30
1.74
0.07
-8.55
23 TrueUSD TrueUSD TUSD 1.01 0.0002964 210,898,493.05 28,119,763.83
-0.2
-1.01
0.18
24 VeChain VeChain VEN 0.003678 0.00000108 203,946,146.84 5,849,981.65
-0.34
0.56
-19
25 Bitcoin Gold Bitcoin Gold BTG 11.53 0.003393 200,620,911.90 3,940,039.14
-0.33
-0.29
-23.5
26 USD Coin USD Coin USDC 1.01 0.000297 194,390,039.02 6,915,367.00
1.54
-0.7
0.49
27 Waves Waves WAVES 1.87 0.00055 186,931,978.82 17,907,596.45
0.04
10.1
1.71
28 OmiseGo OmiseGo OMG 1.22 0.0003585 170,897,112.55 21,862,174.23
-0.48
-3.92
-11.44
29 0x 0x ZRX 0.3003 0.00008836 165,735,653.81 6,628,423.12
-0.38
0.19
-13.53
30 Basic Attention Token Basic Attention Token BAT 0.136 0.00004002 165,598,124.92 4,491,758.05
0.04
-2.26
-8.74
31 Paxos Standard Token Paxos Standard Token PAX 0.9998 0.0002941 159,076,125.19 49,555,961.04
-0.1
-0.67
0.09
32 Ontology Ontology ONT 0.5281 0.0001554 153,730,100.55 6,834,774.00
-0.26
1.1
-20.33
33 Qtum Qtum QTUM 1.63 0.0004809 145,661,238.62 85,985,342.07
-1.1
-0.89
-11.74
34 Lisk Lisk LSK 1.17 0.0003452 132,551,126.08 2,452,992.89
-0.39
-0.3
-13.33
35 Decred Decred DCR 14.63 0.004304 131,254,551.47 831,413.06
0.02
1.23
-22.48
36 Zilliqa Zilliqa ZIL 0.01366 0.00000402 110,066,952.39 4,539,936.28
-0.2
2.38
-11.59
37 Bitcoin Diamond Bitcoin Diamond BCD 0.707 0.000208 108,712,384.66 980,808.46
-0.1
0.55
-18.15
38 Nano Nano NANO 0.8133 0.0002393 108,368,665.76 783,723.40
-1.85
-0.58
-12.33
39 Bytecoin Bytecoin BCN 0.0005717 0.00000017 105,228,387.12 115,708.46
0.13
0.94
-18.61
40 BitShares BitShares BTS 0.03691 0.00001086 98,851,332.93 2,014,232.40
-0.54
1.11
-12.2
41 ICON ICON ICX 0.2022 0.0000595 95,736,961.90 3,901,227.61
-0.6
0.48
-14.25
42 Aurora Aurora AOA 0.01437 0.00000423 93,985,313.34 495,650.73
0.4
0.42
-11.88
43 DigiByte DigiByte DGB 0.008236 0.00000242 92,016,093.49 1,308,601.52
-3.14
-4.12
-27.61
44 Siacoin Siacoin SC 0.002371 0.0000007 91,037,498.05 579,397.68
0.37
1.46
-11.86
45 Aeternity Aeternity AE 0.381 0.0001121 88,786,733.60 4,800,086.88
-1.43
-0.01
-9.99
46 Verge Verge XVG 0.00583 0.00000172 88,456,947.99 808,463.29
-0.36
2.94
-11.63
47 Gemini Dollar Gemini Dollar GUSD 1 0.0002942 86,938,552.37 1,730,858.89
-0.03
-0.53
0.7
48 Pundi X Pundi X PSX 0.0005222 0.00000015 80,660,907.71 824,909.90
-0.46
0.27
-15.61
49 ChainLink ChainLink LINK 0.2193 0.00006452 76,762,169.84 1,270,267.08
-0.45
-1.73
-14.68
50 DEX DEX DEX 0.3893 0.0001145 74,562,825.24 1,003,631.62
-2.88
16.95
44.41
51 Steem Steem STEEM 0.2369 0.00006971 71,666,770.54 338,941.34
-0.32
-0.13
-19.23
52 Augur Augur REP 6.5 0.001911 71,459,228.52 2,527,188.10
-0.96
3.37
-13.05
53 Factom Factom FCT 8.13 0.002391 71,082,368.14 1,281,925.40
-1.02
-11.24
-53.15
54 Bytom Bytom BTM 0.06997 0.00002059 70,145,922.24 1,622,833.99
-0.3
0.67
-17.51
55 QASH QASH QASH 0.1983 0.00005833 69,391,057.10 521,563.77
-0.16
-2.96
-8.34
56 Komodo Komodo KMD 0.5783 0.0001701 64,176,077.48 259,103.86
-0.04
5.76
-9.93
57 Stratis Stratis STRAT 0.6437 0.0001894 63,813,173.24 558,473.35
-0.46
1.09
-18.39
58 MaidSafeCoin MaidSafeCoin MAID 0.1403 0.00004129 63,508,904.84 347,989.69
0
2.27
-2.38
59 Populous Populous PPT 1.17 0.0003454 62,522,706.98 624,177.59
-0.19
3.15
-24.76
60 Golem Golem GNT 0.06438 0.00001894 61,795,645.83 996,288.71
-0.48
-2.11
-20.42
61 Holo Holo HOT 0.0004436 0.00000013 59,090,889.24 959,373.75
-0.03
-0.3
-12.54
62 Electroneum Electroneum ETN 0.006741 0.00000198 57,339,624.13 350,759.44
-1.83
3.83
-5.87
63 Dai Dai DAI 1.03 0.0003019 56,547,873.42 4,435,849.06
-0.16
0.47
2.95
64 Cryptonex Cryptonex CNX 0.9938 0.0002924 55,248,901.76 5,125,215.32
-1.33
-1.38
-10.48
65 Bitcoin Private Bitcoin Private BTCP 2.68 0.0007889 55,039,859.72 182,554.46
-1.71
25.22
31.82
66 Decentraland Decentraland MANA 0.05202 0.00001531 54,633,480.76 2,983,120.46
-0.28
-0.25
-10.17
67 Huobi Token Huobi Token HT 1.09 0.0003207 54,507,076.85 7,129,024.93
-0.56
0.32
-7.94
68 Revain Revain R 0.1087 0.00003199 52,675,301.45 3,536,121.51
0.72
-14.67
-21.2
69 Ardor Ardor ARDR 0.04986 0.00001467 49,813,958.77 192,636.48
-0.13
1.04
-16.44
70 Status Status SNT 0.01434 0.00000422 49,752,956.68 1,749,584.87
-0.5
-0.11
-18.63
71 IOST IOST IOST 0.003841 0.00000113 46,100,774.24 1,973,900.09
-0.08
-0.82
-24.59
72 KuCoin Shares KuCoin Shares KCS 0.4847 0.0001426 43,694,093.25 37,794.92
0.36
2.04
-12.21
73 MobileGo MobileGo MGO 0.4358 0.0001282 43,582,408.40 10,850,748.32
-1.98
-0.9
-15.92
74 Insight Chain Insight Chain INB 0.2611 0.00007683 43,327,797.58 4,088,115.13
-0.67
9.57
1.66
75 WAX WAX WAX 0.04621 0.0000136 43,246,550.20 2,228,943.05
1.13
-4.54
-28.12
76 ODEM ODEM ODE 0.1808 0.00005321 39,424,851.71 916,368.39
0
-0.65
-26.88
77 TenX TenX PAY 0.3446 0.0001014 39,399,403.05 763,067.30
-2.04
10.31
25.64
78 Nexo Nexo NEXO 0.06747 0.00001985 37,783,325.40 1,542,600.10
1.09
-3.76
-22.03
79 Polymath Polymath POLY 0.1302 0.00003831 37,355,718.69 3,774,958.26
1.18
8.35
-14.14
80 Waltonchain Waltonchain WTC 0.9243 0.0002719 37,315,515.20 3,134,425.24
-0.23
0.64
-18.43
81 Elastos Elastos ELA 2.55 0.0007516 36,455,624.90 1,230,180.81
-0.72
1.23
-11.16
82 Linkey Linkey LKY 0.7116 0.0002093 35,578,872.79 72,438.58
-0.22
0.16
3.46
83 Wanchain Wanchain WAN 0.3208 0.00009439 34,055,899.63 1,140,639.08
-0.43
0.18
-17.25
84 STASIS EURS STASIS EURS EURS 1.12 0.000329 33,973,094.61 341,730.49
-0.25
-4.52
0.58
85 QuarkChain QuarkChain QKC 0.04175 0.00001228 33,464,890.20 4,197,341.11
0.02
-1.83
5.1
86 Ark Ark ARK 0.3127 0.00009201 33,457,930.51 147,669.35
1.26
4.18
-16.8
87 Metaverse ETP Metaverse ETP ETP 0.6127 0.0001803 33,219,704.66 3,300,081.00
-1.5
1.53
-19.85
88 Ravencoin Ravencoin RVN 0.01341 0.00000395 32,801,372.23 2,436,866.11
-0.07
2.16
-13
89 Mithril Mithril MITH 0.07253 0.00002134 32,536,549.36 11,911,512.97
0.06
-4.36
-21.21
90 Aion Aion AION 0.1194 0.00003513 31,677,900.79 1,435,286.15
-1.17
2.19
-19.66
91 Bancor Bancor BNT 0.5199 0.000153 31,668,303.65 762,353.69
-0.29
1.03
-15.03
92 PIVX PIVX PIVX 0.5519 0.0001624 31,334,721.30 148,342.46
-0.3
2.09
-19.4
93 MOAC MOAC MOAC 0.5009 0.0001474 31,290,852.21 27,936.42
-0.82
-6.82
-29.55
94 ReddCoin ReddCoin RDD 0.001086 0.00000032 31,288,121.38 165,008.13
0.5
-3.22
-19.1
95 THETA THETA THETA 0.04385 0.0000129 30,979,310.20 890,736.05
-0.45
-2.88
-22.44
96 aelf aelf ELF 0.1089 0.00003205 30,503,144.60 2,712,402.29
3.21
0.73
-9.24
97 Crypto.com Crypto.com MCO 1.9 0.0005585 29,980,793.32 3,435,961.86
-0.34
-0.83
-18
98 GXChain GXChain GXS 0.496 0.0001459 29,762,519.71 7,694,806.57
-0.31
0.22
-17.76
99 Centrality Centrality CENNZ 0.03609 0.00001062 28,925,332.34 37,486.39
0.25
-3.68
-7.95
100 Mixin Mixin XIN 64.89 0.01909 28,868,203.47 7,206.31
-0.29
0.48
-7.87
101 HyperCash HyperCash HC 0.6519 0.0001918 28,378,341.01 13,911,858.65
-0.23
3.62
-18.64
102 Loopring Loopring LRC 0.03589 0.00001056 28,314,056.75 218,434.93
-0.09
-0.35
-20.89
103 Nxt Nxt NXT 0.02814 0.00000828 28,110,337.30 279,339.69
-0.91
1.52
-11.04
104 ZCoin ZCoin XZC 4.8 0.001411 27,615,741.33 304,482.27
-0.08
-1.95
-18.48
105 ProximaX ProximaX XPX 0.004519 0.00000133 27,556,443.90 1,383,389.07
0.86
-0.8
17.03
106 Dentacoin Dentacoin DCN 0.00008301 0.00000002 27,130,946.15 17,287.11
-1.58
-4.06
1.89
107 DigixDAO DigixDAO DGD 13.54 0.003984 27,080,114.38 127,360.38
-0.45
0.83
-16.5
108 MonaCoin MonaCoin MONA 0.4106 0.0001208 26,409,874.15 1,139,224.63
-1.93
-0.35
-27.94
109 Power Ledger Power Ledger POWR 0.06617 0.00001947 25,896,043.17 692,539.31
-0.22
0.95
-18.83
110 Credo Credo CREDO 0.04625 0.00001361 25,433,884.37 2,228.94
-18.93
-2.62
39.02
111 Loom Network Loom Network LOOM 0.04194 0.00001234 25,408,462.53 1,299,548.87
-0.07
-4.41
-13.62
112 SmartCash SmartCash SMART 0.02346 0.0000069 24,717,529.98 644,856.28
0.8
5.99
42.05
113 Endor Protocol Endor Protocol EDR 0.03582 0.00001054 24,565,711.18 610,295.56
-4.15
0.81
-5.81
114 Horizen Horizen ZEN 4.58 0.001348 24,542,243.33 309,177.50
-0.5
-1.23
-18.12
115 Digitex Futures Digitex Futures DGTX 0.03339 0.00000982 24,417,809.32 265,168.64
0.55
-3.79
-14.91
116 Nebulas Nebulas NAS 0.5358 0.0001576 24,378,550.54 2,094,711.56
-0.9
-1.87
-17.56
117 Kin Kin KIN 0.00003071 0.000000009 23,219,213.75 366,108.18
-0.19
-3.24
8.92
118 WaykiChain WaykiChain WIC 0.1091 0.00003209 22,902,407.77 525,508.72
-1.9
-3.1
1.93
119 Veritaseum Veritaseum VERI 11.21 0.003299 22,840,484.81 1,320,566.65
-0.57
-7.28
-23.59
120 Byteball Bytes Byteball Bytes GBYTE 33.22 0.009772 22,553,926.56 58,903.17
-0.67
-5.04
14.05
121 Smartlands Smartlands SLT 4.32 0.001271 22,032,898.47 900,231.70
0.5
6.76
-24.18
122 XYO Network XYO Network XYO 0.003899 0.00000115 21,632,909.99 129,615.46
-0.71
-16.52
-15.94
123 Enjin Coin Enjin Coin ENJ 0.0284 0.00000836 21,618,696.56 464,288.65
0.48
-2.8
7.74
124 SIRIN LABS Token SIRIN LABS Token SRN 0.04389 0.00001291 21,588,257.11 1,276,534.18
5.59
8.08
-32.2
125 Nectar Nectar NEC 0.2609 0.00007677 21,489,467.45 123.08
-0.17
-11.41
-18.42
126 FunFair FunFair FUN 0.003833 0.00000113 21,344,190.13 721,119.91
-0.67
-0.05
-16.12
127 BOScoin BOScoin BOS 0.04609 0.00001356 21,053,845.08 29,889.73
-0.17
3.99
-28.47
128 BHPCash BHPCash BHPC 0.6166 0.0001814 20,807,140.64 5,582,779.32
-0.27
0.04
-7.73
129 Eidoo Eidoo EDO 0.6955 0.0002046 20,352,273.32 515,524.61
0.01
7.8
-3.73
130 Nasdacoin Nasdacoin NSD 1.08 0.0003165 20,299,356.43 85,886.43
2.94
7.55
-24.03
131 CyberMiles CyberMiles CMT 0.02513 0.00000739 20,104,175.16 399,919.46
-0.31
-0.05
-27.17
132 Gold Bits Coin Gold Bits Coin GBC 0.187 0.000055 19,810,852.92 17,520.60
-0.46
5.25
-20.73
133 SingularityNET SingularityNET AGI 0.0359 0.00001056 19,375,490.82 121,950.63
0.1
0.3
-22.88
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2238 0.00006584 18,367,324.14 77,807.81
-0.21
-2.75
4.37
135 Civic Civic CVC 0.05355 0.00001575 18,350,741.48 456,723.88
0.22
-0.09
-11.36
136 Bibox Token Bibox Token BIX 0.1783 0.00005244 18,250,614.72 613,174.37
0.28
4.62
-9.92
137 Dragonchain Dragonchain DRGN 0.0754 0.00002218 17,977,488.10 235,030.51
-0.37
10.02
-17.43
138 Enigma Enigma XNG 0.2384 0.00007015 17,843,780.79 259,853.15
-0.3
0.08
-13.94
139 Storj Storj STORJ 0.1309 0.00003851 17,774,601.11 346,366.47
-0.48
2
-13.03
140 Maximine Coin Maximine Coin MXM 0.01088 0.0000032 17,716,249.38 821,583.50
-0.86
-0.54
-4.77
141 Dropil Dropil DROP 0.000787 0.00000023 17,340,534.38 633,473.40
-2.48
-9.12
-32.99
142 Gas Gas GAS 1.71 0.0005024 17,296,167.60 212,065.33
-0.49
0.56
-19.95
143 Kyber Network Kyber Network KNC 0.1287 0.00003786 17,259,246.27 1,254,654.59
-0.57
-1.61
-19.86
144 Fusion Fusion FSN 0.5714 0.0001681 16,974,090.69 401,027.62
-0.28
-1.38
-16.07
145 SysCoin SysCoin SYS 0.03043 0.00000895 16,583,046.69 66,703.64
-0.46
-0.95
-19.14
146 Bread Bread BRD 0.1865 0.00005486 16,546,122.39 27,127.95
-0.48
4.19
-17.2
147 SALT SALT SALT 0.2034 0.00005984 16,505,592.07 1,160,056.23
-0.82
-2.96
-17.78
148 Substratum Substratum SUB 0.04244 0.00001249 16,255,142.56 74,392.86
-1.25
1.51
-6.99
149 Nuls Nuls NULS 0.4054 0.0001193 16,214,328.14 2,842,780.48
0.06
3.24
-13.74
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01325 0.0000039 16,130,649.93 664.18
-0.43
0.18
-11.91
151 Dent Dent DENT 0.0009319 0.00000027 16,067,640.20 1,673,204.14
-0.56
-6.31
-11.04
152 Swarm Swarm SWM 0.2263 0.00006657 15,572,930.98 332,879.92
-4.51
31.24
66.73
153 Groestlcoin Groestlcoin GRS 0.2177 0.00006404 15,561,379.85 307,566.97
-0.29
0.27
-19.97
154 GoChain GoChain GO 0.02358 0.00000694 15,431,805.03 958,925.67
-0.82
3.33
-20.44
155 Request Network Request Network REQ 0.02093 0.00000616 15,275,391.81 287,344.51
0.16
-0.7
-8.39
156 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2949 0.00008676 15,199,474.95 184,821.41
-1.11
10
4.35
157 Tokenomy Tokenomy TEN 0.07592 0.00002234 15,184,961.53 390,139.86
-0.33
-0.3
-5.89
158 Cortex Cortex CTXC 0.1009 0.00002968 15,110,383.77 877,000.33
-0.05
-1.75
-14.62
159 PumaPay PumaPay PMA 0.0007141 0.00000021 14,893,099.57 691,943.82
-0.49
-1.91
-18.56
160 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7448 0.0002191 14,619,551.75 6,564,662.00
0.87
12.54
11.95
161 Iconomi Iconomi ICN 0.1448 0.00004259 14,321,411.57 1,553.19
-0.75
-15.05
-14.15
162 Unobtanium Unobtanium UNO 71.46 0.02102 14,266,992.68 1,404.11
-0.36
0.17
5.08
163 Nexus Nexus NXS 0.2376 0.0000699 14,185,786.02 106,608.79
1.46
0.06
-11.79
164 Genesis Vision Genesis Vision GVT 3.16 0.0009309 14,007,058.27 289,808.83
-0.41
0.39
-21.7
165 APIS APIS APIS 0.002856 0.00000084 13,917,342.24 3,139,858.17
-0.85
8.05
-15.6
166 Telcoin Telcoin TEL 0.0003981 0.00000012 13,895,995.29 22,567.50
4.83
2.22
-8.33
167 iExec RLC iExec RLC RLC 0.1734 0.00005102 13,885,326.28 121,063.48
-0.31
0.44
-14.58
168 Peercoin Peercoin PPC 0.5457 0.0001605 13,692,148.68 193,521.08
-2.02
-2.54
-17.91
169 Republic Protocol Republic Protocol REN 0.02188 0.00000644 13,629,147.88 1,950,646.46
-1.37
-5.74
-1.91
170 Cindicator Cindicator CND 0.009333 0.00000275 13,495,189.24 84,224.27
1.66
3.87
-15.45
171 Emercoin Emercoin EMC 0.3203 0.00009424 13,492,412.72 66,998.55
-0.75
1
-10.05
172 Credits Credits CS 0.0885 0.00002604 13,490,091.17 766,220.17
0.8
3.81
-15.09
173 PRIZM PRIZM PZM 0.1949 0.00005733 13,394,893.61 13,779.88
0.87
-1.23
-7.87
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.04193 0.00001234 13,356,806.04 996,081.12
-1.71
-0.46
-4.56
175 ETERNAL TOKEN ETERNAL TOKEN XET 0.1946 0.00005725 13,218,947.35 64,859.17
2.97
4.5
-10.21
176 Particl Particl PART 1.62 0.0004762 13,062,073.19 45,554.29
-0.29
-0.43
-24.65
177 THEKEY THEKEY TKY 0.002581 0.00000076 13,061,562.59 128,061.49
-0.75
5.55
-30.96
178 BnkToTheFuture BnkToTheFuture BFT 0.02049 0.00000603 12,907,757.01 97,271.19
-0.49
7.5
7.64
179 Mainframe Mainframe MFT 0.002896 0.00000085 12,833,255.74 622,952.72
-0.06
-0.39
-17.31
180 Energi Energi NRG 1.18 0.0003481 12,804,127.56 10,265.79
-0.42
1.36
-7.61
181 Odyssey Odyssey OCN 0.002675 0.00000079 12,708,276.35 2,288,224.22
-0.97
-0.21
-21.39
182 Neblio Neblio NEBL 0.9081 0.0002672 12,556,150.59 51,928.92
-0.51
3.99
-8.5
183 Storm Storm STORM 0.002727 0.0000008 12,323,081.43 352,257.24
-0.08
-0.1
-22.14
184 OneRoot Network OneRoot Network RNT 0.04937 0.00001453 12,231,169.01 193,126.74
0.86
2.08
-4.44
185 Bezant Bezant BZNT 0.02407 0.00000708 12,085,494.33 858,327.71
1.33
4.06
-9.65
186 DMarket DMarket DMT 0.2379 0.00007 11,948,694.59 1,106,138.07
-1.08
5.12
-1.78
187 Santiment Network Token Santiment Network Token SAN 0.1895 0.00005576 11,876,309.24 314,739.42
-0.24
0.56
-16.49
188 Vitae Vitae VITAE 1.11 0.0003273 11,845,990.98 4,283.23
0.34
1.08
-12.79
189 Ignis Ignis IGNIS 0.01553 0.00000457 11,822,495.32 18,186.43
-0.19
2.75
-23.54
190 Aragon Aragon ANT 0.4034 0.0001187 11,740,105.54 87,120.28
0.3
0.97
-16.47
191 Vertcoin Vertcoin VTC 0.2474 0.00007278 11,693,983.44 102,534.26
4.45
7.74
-17.61
192 Wagerr Wagerr WGR 0.06379 0.00001877 11,673,339.80 14,014.43
0.29
-2.31
-7.28
193 Neumark Neumark NEU 0.2563 0.0000754 11,661,924.75 661.63
-0.22
2.2
1.82
194 Tokenpay Tokenpay TPAY 0.7354 0.0002164 11,552,372.71 283,013.73
-0.91
-5.61
-10.26
195 Gnosis Gnosis GNO 10.45 0.003073 11,538,913.27 521,165.53
-0.26
-10.65
-14.1
196 RChain RChain RHOC 0.03084 0.00000907 11,529,232.68 142,809.95
0.71
-2.06
-20.77
197 Po.et Po.et POE 0.004757 0.0000014 11,502,447.91 627,157.26
0.13
3.04
-25.95
198 CRYPTO20 CRYPTO20 C20 0.2835 0.00008342 11,401,905.91 2,763.94
-0.26
-0.07
-18.8
199 BridgeCoin BridgeCoin BCO 0.4208 0.0001238 11,360,345.46 6,888.12
2.07
11.91
10.92
200 Gifto Gifto GTO 0.02119 0.00000623 11,270,386.04 1,882,164.03
-0.5
0.33
-27.48
201 Genaro Network Genaro Network GNX 0.01866 0.00000549 11,075,752.14 220,104.71
1.14
-2.26
-1.55
202 TokenClub TokenClub TCT 0.023 0.00000677 11,072,803.75 38,718.60
-0.65
0.59
2.69
203 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003466 0.00000102 10,998,211.09 1,417,846.70
-0.34
26.91
7.86
204 Quant Quant QNT 1.12 0.0003305 10,982,499.64 784,433.75
-7.57
-6.2
-25.79
205 OST OST OST 0.02409 0.00000709 10,973,942.57 760,426.27
-0.74
0.97
-19.65
206 STACS STACS STACS 0.02282 0.00000671 10,960,329.16 288,753.06
-1.89
-6.55
9.57
207 Pillar Pillar PLR 0.04201 0.00001236 10,894,954.16 3,939.69
0.91
3.12
-21.1
208 Everipedia Everipedia IQ 0.002412 0.00000071 10,871,418.77 124,450.47
-0.09
1.28
-21.77
209 Streamr DATAcoin Streamr DATAcoin DATA 0.01604 0.00000472 10,859,229.87 444,927.62
-0.28
0.48
-18.04
210 Cube Cube AUTO 0.001583 0.00000047 10,726,176.21 972,041.57
-0.82
0.23
-13.39
211 Noah Coin Noah Coin NOAH 0.0003281 0.0000001 10,723,881.48 236,532.06
0.16
-4.91
-15.36
212 IoTeX IoTeX IOTX 0.007022 0.00000207 10,709,137.58 853,556.34
-0.83
0.17
-16.78
213 Matrix AI Network Matrix AI Network MAN 0.06894 0.00002028 10,341,625.00 614,536.46
-1.94
-1.31
-22.37
214 AMO Coin AMO Coin AMO 0.001152 0.00000034 10,334,830.22 183,953.26
-0.67
-6.29
-24.46
215 TrueChain TrueChain TRUE 0.2169 0.0000638 10,072,631.88 13,378,183.43
0.62
2.18
-10.35
216 Einsteinium Einsteinium EMC2 0.04619 0.00001359 10,071,712.99 169,820.27
-0.85
-1.33
-25.33
217 UTRUST UTRUST UTK 0.02183 0.00000642 9,821,488.98 74,356.50
-0.48
1.97
-8.57
218 CasinoCoin CasinoCoin CSC 0.0002722 0.00000008 9,791,708.14 2,156.72
-0.37
13.2
43
219 Scry.info Scry.info DDD 0.0221 0.0000065 9,723,082.77 369,635.71
-0.14
-12.06
-7.3
220 Ubiq Ubiq UBQ 0.2264 0.00006659 9,644,732.12 11,209.65
-2.81
-7.04
-6.73
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.006226 0.00000183 9,607,982.65 3,449.46
-1.17
3.56
-12.65
222 Burst Burst BURST 0.004739 0.00000139 9,509,389.68 302,094.04
0.63
-11.4
-25.9
223 Gulden Gulden NLG 0.02289 0.00000673 9,500,517.72 28,239.87
-0.37
-0.41
0.67
224 Moss Coin Moss Coin MOC 0.04207 0.00001238 9,476,308.80 116,224.41
-0.72
-4.02
0
225 WhiteCoin WhiteCoin XWC 0.03773 0.0000111 9,438,383.16 113,999.64
0.82
0.51
-6.85
226 TomoChain TomoChain TOMO 0.1711 0.00005034 9,411,303.35 392,789.62
-0.14
-2.79
-12.76
227 Nucleus Vision Nucleus Vision NCASH 0.001696 0.0000005 9,357,121.87 384,050.84
0.84
2.5
-17.04
228 United Traders Token United Traders Token UTT 0.2467 0.00007259 9,216,983.35 102.99
1.26
4.08
-21.37
229 ZrCoin ZrCoin ZRC 2.33 0.0006848 9,172,473.52 31,041.77
-0.1
23.55
13.93
230 Skycoin Skycoin SKY 0.903 0.0002657 9,029,942.91 172,623.98
-0.65
3.2
-20.1
231 SaluS SaluS SLS 8.91 0.002623 9,018,226.87 986.70
-1.3
-2.17
-20.34
232 Raiden Network Token Raiden Network Token RDN 0.1777 0.00005227 8,922,996.53 1,005,043.40
-0.83
-4.08
-27.96
233 bitCNY bitCNY BITCNY 0.1452 0.00004272 8,862,990.81 19,144,195.62
-0.58
-0.88
-2.88
234 COSS COSS COSS 0.07291 0.00002145 8,662,404.51 63,095.35
-2.05
23.33
26.51
235 High Performance Blockchain High Performance Blockchain HPB 0.2275 0.00006693 8,649,709.98 1,332,789.18
0.15
1.24
-19.75
236 Breezecoin Breezecoin BRZC 0.2199 0.00006469 8,636,444.25 2,663.16
-0.46
-0.67
-8.61
237 Bluzelle Bluzelle BLZ 0.04319 0.00001271 8,611,154.53 738,676.37
-0.72
-2.34
-14.53
238 SmartMesh SmartMesh SMT 0.005994 0.00000176 8,474,220.68 24,141.11
-0.12
2.32
-8.03
239 Blocknet Blocknet BLOCK 1.54 0.0004532 8,430,714.17 25,186.41
0.79
-4.96
-20.8
240 Quantstamp Quantstamp QSP 0.0136 0.000004 8,397,906.47 37,593.31
-0.94
-0.5
-15.43
241 BLOCKv BLOCKv VEE 0.003509 0.00000103 8,187,843.23 13,637.54
-1.04
-3.55
-9.87
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1566 0.00004606 8,141,552.25 24,383.02
-0.91
-0.18
-20.83
243 E-Dinar Coin E-Dinar Coin EDR 0.009135 0.00000269 8,095,362.60 1,191,518.43
-0.08
0.2
-10.56
244 Ambrosus Ambrosus AMB 0.05593 0.00001645 8,087,026.07 184,611.40
0.57
3.31
-21.17
245 ARBITRAGE ARBITRAGE ARB 1.85 0.000544 8,059,799.23 10,863.08
-0.62
-11.63
-38.63
246 NavCoin NavCoin NAV 0.1262 0.00003713 8,045,116.93 75,855.86
-0.84
2.22
-17.34
247 Cryptaur Cryptaur CPT 0.001094 0.00000032 8,034,574.08 5,252.55
-0.42
-0.94
-12.63
248 Jibrel Network Jibrel Network JNT 0.04693 0.00001381 7,935,740.72 38,897.55
1.65
-9.6
-12.68
249 DigitalNote DigitalNote XDN 0.001143 0.00000034 7,916,499.75 224,272.66
-0.36
2.8
-15.57
250 Ethos Ethos BQX 0.0892 0.00002624 7,812,011.01 62,460.40
0.09
1.05
-17.62
251 Own Own CHX 0.1075 0.00003162 7,797,092.28 223,868.74
0.59
-0.05
-11.77
252 district0x district0x DNT 0.01295 0.00000381 7,772,186.01 694,554.18
-0.94
-0.9
10.64
253 BitBay BitBay BAY 0.007638 0.00000225 7,730,837.14 50,118.57
-2.25
-2.08
-16.86
254 Sakura Bloom Sakura Bloom SKB 0.00299 0.00000088 7,722,712.21 330,460.39
-0.69
-1.13
104.47
255 Metal Metal MTL 0.235 0.00006915 7,702,838.45 338,193.52
-1.27
-0.98
-24.42
256 Wowbit Wowbit WWB 0.02762 0.00000813 7,673,039.73 88,760.89
-3.07
2.97
-27.84
257 Veros Veros VRS 0.1396 0.00004108 7,609,343.56 1,032,806.63
0.2
25.29
453.93
258 Steem Dollars Steem Dollars SBD 0.5947 0.0001749 7,574,818.29 232,921.28
-0.39
0.56
-20.63
259 Zipper Zipper ZIP 0.0004675 0.00000014 7,574,106.03 1,221,086.32
1.32
-1.06
-17.08
260 Namecoin Namecoin NMC 0.51 0.00015 7,515,387.74 14,265.18
-0.47
1.67
3.01
261 ETHLend ETHLend LEND 0.00681 0.000002 7,492,626.19 158,594.95
-1.19
2.86
-16.39
262 Ruff Ruff RUFF 0.007964 0.00000234 7,490,111.92 155,391.65
-2.8
-2.23
-20.99
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.002508 0.00000074 7,439,963.61 46,254.43
0.36
5.5
-8.92
264 Time New Bank Time New Bank TNB 0.002843 0.00000084 7,372,332.63 388,812.80
-0.41
-0.43
-27.57
265 Apollo Currency Apollo Currency APL 0.0005019 0.00000015 7,369,728.95 262,334.45
1.55
3.49
-8.14
266 Fantom Fantom FTM 0.005777 0.0000017 7,336,957.01 602,230.31
-0.62
14.67
10.56
267 BOX Token BOX Token BOX 0.09557 0.00002812 7,274,800.60 2,049,940.59
0.14
-3.08
-28.35
268 BABB BABB BAX 0.0003436 0.0000001 7,214,718.39 15,718.64
0.1
1.87
-16.09
269 TokenCard TokenCard TKN 0.2981 0.0000877 7,130,570.31 1,552.24
-0.32
9.49
-4.93
270 Propy Propy PRO 0.1247 0.0000367 7,111,177.35 171,317.94
-0.09
-5.1
-12.71
271 Crypterium Crypterium CRPT 0.08864 0.00002608 7,081,746.18 218,881.75
0.36
-4.06
-17.22
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.004216 0.00000124 7,076,762.34 10,286.49
-0.45
24.01
-45.79
273 Cred Cred LBA 0.01518 0.00000447 7,048,365.30 304,152.98
-2.69
1.71
-21.05
274 LEOcoin LEOcoin LEO 0.06891 0.00002027 7,011,569.14 1,264,030.36
-0.01
-2.31
-21.96
275 Cosmo Coin Cosmo Coin COSM 0.01043 0.00000307 6,997,297.11 69,148.52
-0.7
1.48
-20.46
276 CyberVein CyberVein CVT 0.006564 0.00000193 6,960,357.90 124,030.61
-1.62
3.44
-5.33
277 Bitcoin Interest Bitcoin Interest BCI 0.3787 0.0001114 6,940,335.13 342.72
-0.42
2.81
-5.75
278 SONM SONM SNM 0.01925 0.00000566 6,921,867.02 45,864.45
-0.99
-0.61
-19.75
279 Timicoin Timicoin TMC 0.02246 0.00000661 6,914,868.58 6,139.26
-0.18
-9.49
12.43
280 NIX NIX NIX 0.1628 0.00004789 6,860,789.42 34,971.96
5.02
-7.34
-19.84
281 Loki Loki LOKI 0.213 0.00006265 6,767,435.60 20,507.87
-3.26
-7.49
-25.11
282 Wings Wings WINGS 0.06936 0.00002041 6,759,109.00 373,124.48
-0.96
3.13
-11.51
283 Arcblock Arcblock ABT 0.06852 0.00002016 6,752,559.58 4,005,090.58
-3.25
-1.88
-18.47
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.00809 0.00000238 6,711,184.89 308,338.05
-0.26
0.58
-17.99
285 Quanta Utility Token Quanta Utility Token QNTU 0.0002288 0.00000007 6,698,258.90 109,605.87
-2.82
-2.44
-15.35
286 AdEx AdEx ADX 0.09101 0.00002678 6,683,229.90 669,576.12
-0.07
3.47
-13.02
287 Insolar Insolar INS 0.2054 0.00006042 6,674,690.72 480,036.76
-0.15
2.06
-21.2
288 Modum Modum MOD 0.3131 0.00009213 6,659,432.25 60,963.73
-0.53
0.4
-7.55
289 Nexty Nexty NTY 0.00004451 0.00000001 6,646,367.19 35,309.61
-0.64
4.95
-18.18
290 DATA DATA DTA 0.0009037 0.00000027 6,638,594.90 303,785.82
1.67
3.51
-13.51
291 WePower WePower WPR 0.01289 0.00000379 6,593,010.22 165,628.14
0.87
2.51
-13.17
292 ParkinGo ParkinGo GOT 0.6276 0.0001846 6,525,312.68 6,478.75
-0.01
4.93
-2.09
293 TrueDeck TrueDeck TDP 0.6486 0.0001908 6,515,330.11 240,864.47
1.54
0
-1
294 Rotharium Rotharium RTH 1.94 0.0005701 6,505,246.20 106,495.01
-0.46
0.22
-16.21
295 NAGA NAGA NGC 0.108 0.00003177 6,427,605.82 25,113.46
-0.55
-1.83
-21.37
296 Tripio Tripio TRIO 0.002856 0.00000084 6,426,771.37 422,895.38
-0.58
16.91
-12.48
297 XtraBYtes XtraBYtes XBY 0.01492 0.00000439 6,413,598.03 6,586.90
2.81
8.75
-6.34
298 Viacoin Viacoin VIA 0.2757 0.00008111 6,372,586.92 38,827.86
0.48
2.12
-16.73
299 LockTrip LockTrip LOC 0.6815 0.0002005 6,332,816.55 366,346.65
-1.69
1.78
-7.35
300 Edgeless Edgeless EDG 0.06452 0.00001898 6,311,089.12 69,219.74
-0.48
-2.55
-8.05
301 IoT Chain IoT Chain ITC 0.1007 0.00002962 6,310,691.77 536,579.15
-1.4
-2.36
-27.76
302 Selfkey Selfkey KEY 0.002516 0.00000074 6,236,263.01 247,805.23
0.22
2.5
-14.87
303 Loopring [NEO] Loopring [NEO] LRN 0.05448 0.00001603 6,189,647.19 105,953.80
-0.91
-1.92
-17.69
304 Counterparty Counterparty XCP 2.36 0.0006948 6,178,169.57 102,795.30
-2.09
7.71
-1.65
305 Cashaa Cashaa CAS 0.01016 0.00000299 6,137,739.59 95,881.78
-2.14
-4.49
-18.77
306 NaPoleonX NaPoleonX NPX 0.2416 0.00007106 6,118,473.78 83,239.01
-0.88
13.15
-22.47
307 StakeNet StakeNet XSN 0.08081 0.00002378 6,035,634.00 108,916.27
-0.12
-0.83
-17.36
308 WaBi WaBi WABI 0.1123 0.00003305 6,001,170.32 65,112.92
-0.78
0.67
-24.05
309 VIBE VIBE VIBE 0.02304 0.00000678 5,991,324.83 124,984.58
-0.13
1.09
-15.27
310 ToaCoin ToaCoin TOA 0.001822 0.00000054 5,981,239.93 31,153.41
0.69
4.37
69.95
311 AurumCoin AurumCoin AU 20.06 0.005901 5,978,774.34 783.70
-0.26
-0.15
-9.25
312 CloakCoin CloakCoin CLOAK 1.14 0.0003358 5,966,240.74 380,442.59
-1.2
11.57
-9.47
313 Mobius Mobius MOBI 0.01155 0.0000034 5,949,529.93 7,513.57
-0.58
2.74
-17.49
314 GINcoin GINcoin GIN 1.37 0.0004019 5,949,366.02 17,969.72
-1.71
-0.06
-13.8
315 Electra Electra ECA 0.0002092 0.00000006 5,938,472.51 83,494.73
0.44
-1.12
-11.42
316 Covesting Covesting COV 0.3381 0.00009948 5,917,327.21 7,476.41
-0.55
-1
-12.3
317 OriginTrail OriginTrail TRAC 0.02058 0.00000605 5,874,629.32 11,667.00
-0.34
3.23
-11.57
318 Tierion Tierion TNT 0.01367 0.00000402 5,855,877.09 767,704.74
-0.47
12.41
-5.18
319 POA Network POA Network POA 0.02658 0.00000782 5,852,700.23 72,980.94
-0.4
-0.06
-22.62
320 Lykke Lykke LKK 0.01838 0.00000541 5,822,821.05 0.00
-0.01
3.63
-8.47
321 LoyalCoin LoyalCoin LYL 0.001087 0.00000032 5,820,035.58 239,331.05
-0.47
-2.61
-12.37
322 Ripio Credit Network Ripio Credit Network RCN 0.01161 0.00000342 5,812,787.81 90,484.11
-0.73
2.02
-23.23
323 ZClassic ZClassic ZCL 1.06 0.0003116 5,808,768.55 31,961.99
-0.86
6.2
-9.88
324 Storiqa Storiqa STQ 0.0005872 0.00000017 5,766,794.85 135,905.69
0.49
-0.21
-20.3
325 TTC Protocol TTC Protocol TTC 0.02059 0.00000606 5,763,385.53 318,968.16
-0.34
0.65
-26.33
326 Aston Aston ATX 0.006968 0.00000205 5,741,750.49 81.35
-5.09
-12.63
-20.29
327 Boolberry Boolberry XBB 0.4601 0.0001354 5,716,278.98 592.01
-0.36
-0.76
-18.28
328 SCRL SCRL SCRL 0.03765 0.00001108 5,676,770.86 90,624.24
0.33
-2.39
-22.83
329 Achain Achain ACT 0.007122 0.0000021 5,622,087.72 218,699.86
-1.24
-2.73
-18.94
330 Dero Dero DERO 0.9413 0.0002769 5,546,879.16 33,865.55
-0.19
10.2
-0.68
331 BitKan BitKan KAN 0.001607 0.00000047 5,518,166.22 107,596.53
-0.25
1.36
-10.79
332 Internet Node Token Internet Node Token INT 0.01745 0.00000513 5,505,126.98 558,171.48
1.41
5.13
-6.5
333 Litecoin Cash Litecoin Cash LCC 0.009179 0.0000027 5,495,887.46 188,652.77
-0.56
2.81
-26.36
334 Clams Clams CLAM 1.63 0.0004795 5,482,166.76 12,073.74
0.18
-4.37
-22.66
335 SingularDTV SingularDTV SNGLS 0.009062 0.00000267 5,437,388.71 172,385.68
-0.12
0.86
-25.01
336 Hydro Hydro HYDRO 0.00185 0.00000054 5,409,619.48 361,209.32
1.72
1.36
-22.3
337 Content Neutrality Network Content Neutrality Network CNN 0.0001352 0.00000004 5,276,005.55 92,450.50
-1.31
-0.01
-13.77
338 Fortuna Fortuna FOTA 0.01106 0.00000325 5,225,154.91 640,877.39
0.97
-1.95
-7.74
339 Haven Protocol Haven Protocol XHV 0.8169 0.0002403 5,165,276.34 60,748.83
-0.67
0.53
-17.38
340 DEW DEW DEW 0.04981 0.00001465 5,142,838.64 3.79
-0.22
-1.85
-21.22
341 doc.com Token doc.com Token MTC 0.01688 0.00000497 5,119,306.22 165,329.94
-0.85
-1.95
-9.21
342 Pascal Coin Pascal Coin PASC 0.2131 0.00006269 5,103,071.25 12,394.88
-3.54
-1.5
-25.51
343 PayPie PayPie PPP 0.0618 0.00001818 5,098,541.39 17,871.83
-0.22
62.14
-7.02
344 VITE VITE VITE 0.01215 0.00000357 5,042,816.19 133,642.80
-0.43
-0.05
-18.93
345 bitUSD bitUSD BITUSD 0.7318 0.0002153 5,027,901.43 27,923.54
-0.7
2.86
-13.59
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.011 0.00000324 4,981,839.92 60,441.19
-0.29
-0.64
-14.84
347 Lympo Lympo LYM 0.006599 0.00000194 4,971,500.72 467,029.02
-0.21
0.53
-6.5
348 smARTOFGIVING smARTOFGIVING AOG 0.08317 0.00002447 4,964,311.56 623.74
-0.22
-5.11
19.1
349 FairCoin FairCoin FAIR 0.09295 0.00002735 4,944,617.60 2,236.71
6.54
-8.11
-16.41
350 All Sports All Sports SOC 0.003366 0.00000099 4,936,472.79 227,563.10
-0.15
5.08
-20.38
351 REPO REPO REPO 0.04444 0.00001308 4,886,932.44 0.53
-0.35
9.13
-11.66
352 Blox Blox CDT 0.007221 0.00000212 4,860,121.83 60,161.66
0.4
-2.15
-17.25
353 EvenCoin EvenCoin EVN 0.2606 0.00007666 4,860,026.47 144,833.47
0.47
3.13
383.05
354 Asch Asch XAS 0.05167 0.0000152 4,823,983.30 250,410.97
-2.27
0.06
-16.69
355 Patron Patron PAT 0.01733 0.0000051 4,754,856.27 65,075.45
0.05
3.15
-11.71
356 Metronome Metronome MET 0.5428 0.0001597 4,740,561.39 362,297.66
-0.13
-0.61
-26.58
357 BitNewChain BitNewChain BTN 0.02621 0.00000771 4,709,689.80 8,475.56
-4.19
-16.25
-33.52
358 PCHAIN PCHAIN PAI 0.006333 0.00000186 4,697,745.28 159,213.99
-1.77
-4.53
-21.77
359 Bitcore Bitcore BTX 0.2827 0.00008317 4,685,678.58 157,223.13
-0.08
2.75
5.47
360 Refereum Refereum RFR 0.001921 0.00000057 4,679,762.94 515,623.77
-1.35
1.22
-21.52
361 LBRY Credits LBRY Credits LBC 0.02214 0.00000651 4,673,826.44 24,646.95
-0.92
-2.79
-0.59
362 Humanscape Humanscape HUM 0.0001444 0.00000004 4,668,863.46 97,789.44
-0.53
9.3
-13.27
363 LGO Exchange LGO Exchange LGO 0.03652 0.00001075 4,661,941.52 7,802.13
-1.35
5.52
-15.69
364 Bitcoin Atom Bitcoin Atom BCA 0.2534 0.00007457 4,657,924.25 63,067.00
-0.26
-0.42
24.37
365 MediShares MediShares MDS 0.004511 0.00000133 4,652,953.33 21,830.72
-0.66
2.91
-22.69
366 Linda Linda LINDA 0.0004075 0.00000012 4,632,175.58 9,144.13
-1.48
0.4
-4.46
367 CrypticCoin CrypticCoin CRYP 0.001819 0.00000054 4,626,932.47 239,297.64
4.78
-9.94
-15.88
368 ION ION ION 0.2123 0.00006245 4,591,937.33 39,324.49
-0.86
-4.31
-5.61
369 Mercury Mercury MER 0.04564 0.00001343 4,563,570.08 59,049.12
-2.74
-1.1
-21.82
370 Envion Envion ENV 0.04036 0.00001187 4,494,364.58 1,959.48
0.22
6.81
-28.21
371 Paccoin Paccoin PAC 0.0008656 0.00000025 4,491,362.55 14,539.41
-3.8
-2.19
4.22
372 Paragon Paragon PRG 0.06795 0.00001999 4,480,306.12 29,860.15
-1.91
-48.49
-25.83
373 Metadium Metadium META 0.004093 0.0000012 4,443,719.57 289,114.31
-3.38
-3.23
-19.64
374 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.007925 0.00000233 4,419,551.38 81,746.92
-9.45
-3.89
-38.72
375 Game.com Game.com GTC 0.005797 0.00000171 4,413,933.76 2,263,629.61
-0.98
-4.99
-13.18
376 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.03006 0.00000884 4,409,748.61 0.00
0.32
1.18
-15.98
377 QLC Chain QLC Chain QLC 0.01826 0.00000537 4,382,334.02 109,256.89
-1.09
1.61
-21.01
378 Blocktix Blocktix TIX 0.1087 0.00003199 4,349,966.40 303,703.03
-0.8
1.08
-19.83
379 B2BX B2BX B2B 0.2638 0.0000776 4,349,428.97 574,867.99
-1.08
2.1
-22.97
380 Primas Primas PST 0.08232 0.00002422 4,337,609.62 947,022.76
-4.27
8.26
-28.45
381 Presearch Presearch PRE 0.02787 0.0000082 4,320,362.38 16,512.57
-1.85
-4.15
-11.32
382 Happycoin Happycoin HPC 0.2464 0.0000725 4,313,360.97 10,191.91
-5.02
-6.94
-19.01
383 Cofound.it Cofound.it CFI 0.0132 0.00000388 4,290,571.61 250.49
-0.15
0.3
-8.9
384 Polybius Polybius PLBT 1.08 0.0003167 4,273,498.22 3,472.28
-0.46
-3.57
-6.12
385 Mothership Mothership MSP 0.0305 0.00000897 4,270,252.81 10,199.16
0.4
-0.75
-13.24
386 SophiaTX SophiaTX SPHTX 0.02191 0.00000644 4,232,828.83 201,611.64
-0.41
4.74
-11.43
387 CPChain CPChain CPC 0.01114 0.00000328 4,198,698.93 155,356.42
-3.47
2.92
3.82
388 Bitcoin Green Bitcoin Green BITG 0.6723 0.0001978 4,189,898.49 5,761.45
-2.53
-5.54
-17.16
389 Apex Apex CPX 0.009308 0.00000274 4,173,330.73 355,961.86
0.07
1.06
-14.45
390 Primecoin Primecoin XPM 0.1609 0.00004733 4,159,090.48 35,292.62
-7.83
-10.63
-17.09
391 HalalChain HalalChain HLC 0.01062 0.00000313 4,132,558.03 20,141.80
11.04
16.82
48.59
392 Rublix Rublix RBLX 0.1965 0.00005781 4,130,527.54 11,189.69
-0.38
-5.54
-4.66
393 SPINDLE SPINDLE SPD 0.001156 0.00000034 4,099,329.13 12,304.64
-0.84
0.72
-18.33
394 Everex Everex EVX 0.204 0.00006001 4,094,846.96 147,500.46
-1.08
0.46
-12.96
395 Omnitude Omnitude ECOM 0.07835 0.00002305 4,079,282.52 184,397.16
-0.18
-7.37
35.15
396 BlackCoin BlackCoin BLK 0.0642 0.00001889 4,051,542.11 178,803.92
10.63
-1.76
32.1
397 GameCredits GameCredits GAME 0.05794 0.00001705 4,046,513.57 59,273.65
-0.94
-4.32
-20.72
398 Travala.com Travala.com AVA 0.1148 0.00003376 4,026,912.99 27,690.22
-0.95
-3.19
-2.29
399 DAPS Token DAPS Token DAPS 0.00007673 0.00000002 4,003,033.88 16,865.20
-10.68
-23.06
-30.36
400 Xaurum Xaurum XAUR 0.04181 0.0000123 3,998,057.99 5,148.38
0.98
11.52
7.77
401 Dock Dock DOCK 0.00915 0.00000269 3,993,017.53 303,704.42
-0.51
-0.85
-14.99
402 Bottos Bottos BTO 0.007802 0.0000023 3,978,931.26 109,050.39
-1.14
-0.26
-21.82
403 TE-FOOD TE-FOOD TFD 0.007829 0.0000023 3,962,371.45 17,459.97
-1.18
-1.76
-3.36
404 Bit-Z Token Bit-Z Token BZ 0.08803 0.0000259 3,952,900.47 30,232,441.18
0.19
-0.96
-10.7
405 Primalbase Token Primalbase Token PBT 3146.15 0.9256 3,932,683.99 2,623.44
-0.34
2.88
-12.8
406 Synthetix Network Token Synthetix Network Token SNX 0.05812 0.0000171 3,914,583.43 170,071.21
-0.61
14.13
25.31
407 YOYOW YOYOW YOYOW 0.01305 0.00000384 3,913,576.13 135,980.50
-0.35
1.81
-17.7
408 FLO FLO FLO 0.02627 0.00000773 3,910,622.78 9,868.69
2.93
1.25
6.06
409 Aeon Aeon AEON 0.2455 0.00007222 3,886,229.10 23,027.99
-0.77
-5.52
-11.72
410 AppCoins AppCoins APPC 0.03878 0.00001141 3,880,371.08 68,817.90
0.2
3.12
-15.56
411 SpankChain SpankChain SPANK 0.01292 0.0000038 3,877,960.12 14,219.47
-0.6
1.6
-49.45
412 DECENT DECENT DCT 0.07516 0.00002211 3,856,154.22 149,364.73
0.42
-1
-10.15
413 AirSwap AirSwap AST 0.0254 0.00000747 3,809,875.16 413,209.57
-0.24
0.06
-25.43
414 Peerplays Peerplays PPY 0.8419 0.0002477 3,783,061.57 64,447.18
-0.46
-4.73
-16.9
415 Etherparty Etherparty FUEL 0.007137 0.0000021 3,771,921.70 112,820.55
0.3
0.6
-19.35
416 Melon Melon MLN 4.84 0.001424 3,765,832.22 9,287.73
-0.36
-0.44
-21.33
417 Ternio Ternio TERN 0.01124 0.00000331 3,755,333.08 37,393.90
-0.4
-7.5
9.58
418 Viberate Viberate VIB 0.02097 0.00000617 3,752,836.69 662,378.40
-0.59
0.51
-8.86
419 LAToken LAToken LA 0.04605 0.00001355 3,731,661.59 4,789,764.38
-0.02
1.5
-1.62
420 Monetha Monetha MTH 0.01707 0.00000502 3,726,405.56 402,842.06
-0.12
2.08
-17.43
421 Seele Seele SEELE 0.005473 0.00000161 3,709,705.68 309,133.02
-0.43
-1.08
-14.99
422 Bulwark Bulwark BWK 0.2527 0.00007433 3,685,094.44 6,964.38
-3.86
-3.7
-26.4
423 Ecobit Ecobit ECOB 0.00826 0.00000243 3,671,022.08 19.68
1.63
13.26
-1.17
424 Blue Whale Token Blue Whale Token BWX 0.0001136 0.00000003 3,658,629.54 53,865.27
0.19
6.04
-14.31
425 Feathercoin Feathercoin FTC 0.0166 0.00000488 3,658,191.46 11,611.02
-0.36
-2.59
-13.23
426 Bankex Bankex BKX 0.03917 0.00001152 3,655,122.88 363,354.87
-9.44
-6.17
-7.81
427 Shift Shift SHIFT 0.2861 0.00008418 3,625,708.60 16,624.16
3.43
-0.27
3.16
428 Universa Universa UTNP 0.001961 0.00000058 3,624,878.12 218.80
-0.14
-11.06
-27.82
429 Numeraire Numeraire NMR 2.68 0.0007884 3,615,670.39 5,010.08
-0.76
-1.5
-8.4
430 Lamden Lamden TAU 0.02512 0.00000739 3,572,156.93 6,153.92
0.92
19.89
16.5
431 Robotina Robotina ROX 0.01324 0.0000039 3,556,887.53 18,542.54
-0.22
-4.96
-13.99
432 Flash Flash FLASH 0.00394 0.00000116 3,546,179.78 2,101.54
-0.46
-12.97
20.32
433 Rialto Rialto XRL 0.04295 0.00001264 3,529,434.21 13,197.17
-0.44
-3.97
-31.58
434 MinexCoin MinexCoin MNX 0.7467 0.0002197 3,524,673.88 51,836.55
-0.06
21.09
-11.21
435 ALQO ALQO ALQO 0.06132 0.00001804 3,520,524.49 11,455.50
-11.28
-14.55
-16.74
436 Cobinhood Cobinhood COB 0.00911 0.00000268 3,520,205.61 11,502.88
-0.21
-2.54
-16.81
437 Bismuth Bismuth BIS 0.2446 0.00007195 3,494,790.72 9,472.82
-0.43
0.94
-9.24
438 TaTaTu TaTaTu TTU 0.03582 0.00001054 3,464,936.37 18,134.60
-0.28
-4.58
-7.14
439 ECC ECC ECC 0.0001361 0.00000004 3,402,442.21 2,265.23
-0.36
-0.14
23.45
440 eosDAC eosDAC EOSDAC 0.005097 0.0000015 3,367,880.18 61,818.42
0.5
-0.42
-30.84
441 Unikoin Gold Unikoin Gold UKG 0.02347 0.00000691 3,362,793.03 9,198.09
-0.3
-0.34
-4.53
442 Digix Gold Token Digix Gold Token DGX 41.18 0.01211 3,356,614.15 38,747.15
-0.23
-1.24
1.83
443 ATN ATN ATN 0.03978 0.0000117 3,353,863.45 12,502.66
1.17
1.01
-8.54
444 SpaceChain SpaceChain SPC 0.006409 0.00000189 3,306,512.52 238,369.39
-2.51
16.77
9.04
445 Moneytoken Moneytoken IMT 0.00038 0.00000011 3,300,613.77 65,274.31
-0.78
-0.97
-19.65
446 Dignity Dignity DIG 0.006271 0.00000185 3,280,084.37 172,600.17
1.76
6.92
-35.6
447 DeepBrain Chain DeepBrain Chain DBC 0.002181 0.00000064 3,271,126.98 181,997.51
-0.81
-3.23
-24.82
448 Zen Protocol Zen Protocol ZP 0.2028 0.00005965 3,263,239.46 351,910.75
-1.02
-4.26
-13.14
449 SwissBorg SwissBorg CHSB 0.00562 0.00000165 3,236,064.28 29,668.31
-0.19
1.02
-10.17
450 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2046 0.00006019 3,212,551.74 6,191.90
-0.22
-45.99
-9.46
451 adToken adToken ADT 0.00534 0.00000157 3,204,148.65 68,085.09
-0.1
1.52
-18.33
452 Six Domain Chain Six Domain Chain SDA 0.004486 0.00000132 3,201,245.96 81,516.21
-0.53
1.59
-4.54
453 Diamond Diamond DMD 1.04 0.0003069 3,178,072.16 446.07
-0.37
0.89
-12.12
454 Zeepin Zeepin ZPT 0.006339 0.00000186 3,169,253.84 69,953.29
6.52
12.45
1.67
455 BitTube BitTube TUBE 0.02994 0.00000881 3,163,965.03 60,856.91
1.66
-1.21
-8.81
456 Vipstar Coin Vipstar Coin VIPS 0.00009291 0.00000003 3,150,591.02 855,346.16
-18.37
-8.61
-13.21
457 HTMLCOIN HTMLCOIN HTML 0.00005934 0.00000002 3,148,789.01 7,898.09
-2.47
-12.31
-11.96
458 Waves Community Token Waves Community Token WCT 0.3157 0.00009287 3,145,573.41 1,504.04
-0.38
9.4
15.97
459 SafeInsure SafeInsure SINS 2.99 0.0008785 3,135,210.36 210,039.91
-2.72
6.73
-3.57
460 Aeron Aeron ARN 0.241 0.00007092 3,133,607.03 1,150,539.93
-0.75
3.76
-10.19
461 HorusPay HorusPay HORUS 0.003586 0.00000106 3,130,450.04 1,166.13
3
-14.04
-36.43
462 MassGrid MassGrid MGD 0.05929 0.00001744 3,129,406.98 0.00
19.95
37.08
22.66
463 0chain 0chain ZCN 0.07772 0.00002287 3,117,497.23 18,213.54
-3.01
-4.12
-25.41
464 RevolutionVR RevolutionVR VOX 0.01484 0.00000436 3,115,711.11 25,222.72
-1.58
-2.04
-14.37
465 Sentinel Protocol Sentinel Protocol UPP 0.01345 0.00000396 3,102,492.07 629,830.09
4.05
6.96
-22.7
466 NANJCOIN NANJCOIN NANJ 0.0001602 0.00000005 3,102,470.22 3,094.80
-3.67
3.26
-9.69
467 Scorum Coins Scorum Coins SCR 0.106 0.00003119 3,102,332.14 6,983.92
-0.21
16.01
-1.62
468 Lunyr Lunyr LUN 1.35 0.0003963 3,095,541.32 316,269.57
-0.9
1.48
-15.53
469 KickCoin KickCoin KICK 0.005693 0.00000167 3,089,598.86 57,470.53
-0.4
0.96
-20.94
470 Callisto Network Callisto Network CLO 0.004011 0.00000118 3,078,256.34 111,282.82
-0.37
4.61
-9.24
471 Playgroundz Playgroundz IOG 0.1066 0.00003137 3,043,300.93 371,658.55
-0.41
-0.1
-29.69
472 SwftCoin SwftCoin SWFTC 0.0008331 0.00000025 3,032,634.90 692,765.99
-0.52
0.7
-15.07
473 Ecoreal Estate Ecoreal Estate ECOREAL 0.01925 0.00000566 3,029,627.91 284.92
-0.45
-24.2
-47.43
474 Everus Everus EVR 0.005779 0.0000017 3,021,163.23 5,218.98
-0.23
0.25
-11.38
475 INO COIN INO COIN INO 0.1474 0.00004336 2,947,605.68 1,846,675.84
-0.33
-0.57
-32.95
476 XinFin Network XinFin Network XDCE 0.0007574 0.00000022 2,938,746.63 365,030.54
-1.43
4
-55.04
477 BrahmaOS BrahmaOS BRM 0.004744 0.0000014 2,938,077.09 26,572.33
8.05
-2.46
2.04
478 BitCapitalVendor BitCapitalVendor BCV 0.005378 0.00000158 2,903,872.68 41,846.76
-2.92
-1.24
19.1
479 PotCoin PotCoin POT 0.01287 0.00000379 2,847,812.70 10,471.33
1.21
10
13.45
480 Phore Phore PHR 0.1821 0.00005357 2,824,496.85 145,276.11
-8.29
6.61
-19.52
481 Global Currency Reserve Global Currency Reserve GCR 0.02685 0.0000079 2,820,804.42 2,774.35
4.4
0.87
-17.79
482 Agrello Agrello DLT 0.0326 0.00000959 2,802,596.57 50,467.36
-1.02
1.37
-15.7
483 Hi Mutual Society Hi Mutual Society HMC 0.006933 0.00000204 2,801,472.05 143,263.70
-0.12
-1.2
-10.68
484 NKN NKN NKN 0.01306 0.00000384 2,789,435.15 136,608.33
0.19
-3.43
-31.61
485 DADI DADI DADI 0.03719 0.00001094 2,781,742.33 140,579.33
-0.38
-1.74
-1.44
486 QunQun QunQun QUN 0.003853 0.00000113 2,773,715.74 136,881.21
-0.76
-0.43
-9.31
487 BaaSid BaaSid BAAS 0.001393 0.00000041 2,770,191.20 1,846.87
12.54
6.47
-21.84
488 Eden Eden EDN 0.003351 0.00000099 2,748,127.01 146,160.67
0.19
0.04
-17.07
489 Bezop Bezop BEZ 0.05407 0.00001591 2,745,668.37 1,048,054.19
2.65
18.61
21.38
490 Bittwatt Bittwatt BWT 0.009451 0.00000278 2,733,998.02 1,011.13
-0.24
-12.08
-16.28
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02949 0.00000868 2,718,564.72 361,460.99
-0.86
-0.65
-21.83
492 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.006097 0.00000179 2,702,848.29 63,353.43
0.32
-1.47
-3.45
493 Smartshare Smartshare SSP 0.0005899 0.00000017 2,702,268.15 250,699.06
-1.82
-0.21
71.93
494 DecentBet DecentBet DBET 0.0161 0.00000474 2,700,688.66 68,165.57
-0.23
3.65
-9.25
495 XEL XEL XEL 0.0294 0.00000865 2,695,570.72 4,082.41
-0.51
2.55
-7.81
496 Crown Crown CRW 0.1279 0.00003761 2,688,150.10 7,639.52
-0.37
2.54
-22.48
497 LinkEye LinkEye LET 0.004463 0.00000131 2,677,712.55 2,686,031.08
-2.57
20.83
26.83
498 Dimecoin Dimecoin DIME 0.000004931 0.000000001 2,658,180.51 1,544.17
0.71
4.14
-7.21
499 CanonChain CanonChain CZR 0.00546 0.00000161 2,652,647.33 61,883.71
-0.66
0.59
47.54
500 FirstBlood FirstBlood 1ST 0.03091 0.00000909 2,644,409.15 682.85
-0.64
-0.71
4.7
501 Hiveterminal Token Hiveterminal Token HVN 0.006427 0.00000189 2,641,297.85 1,932.35
1.64
0.44
-15.53
502 Graft Graft GRFT 0.005913 0.00000174 2,608,414.65 13,273.89
-0.18
-2.74
-10.78
503 Consensus Consensus SEN 0.001619 0.00000048 2,598,811.55 28,666.13
-0.22
2.54
-6.98
504 Insureum Insureum ISR 0.01479 0.00000435 2,576,139.41 168,890.08
-0.27
-8.53
-20
505 Polis Polis POLIS 0.5359 0.0001577 2,573,453.29 8,265.24
-0.45
-1.75
-10.19
506 Ink Ink INK 0.00551 0.00000162 2,556,240.82 2,875,782.71
-2.3
-4.79
-21.34
507 AVINOC AVINOC AVINOC 0.00679 0.000002 2,555,680.55 581.96
-0.44
-4.83
-15.13
508 GET Protocol GET Protocol GET 0.2242 0.00006597 2,553,630.19 2,968.79
-0.21
3.75
-5.61
509 TV-TWO TV-TWO TTV 0.00617 0.00000182 2,514,894.93 143.83
-0.22
-6.44
-10.83
510 Sentinel Sentinel SENT 0.001257 0.00000037 2,514,712.15 24,426.00
-0.46
0.88
-3.65
511 Lendingblock Lendingblock LND 0.004168 0.00000123 2,507,662.06 122,167.30
-0.29
1.72
4.73
512 CEEK VR CEEK VR CEEK 0.003654 0.00000108 2,507,464.38 26,374.95
-0.23
-0.19
-13.18
513 WeShow Token WeShow Token WET 0.0157 0.00000462 2,507,269.67 16,246.25
-19.89
-7.96
-39.36
514 Bean Cash Bean Cash BITB 0.0009534 0.00000028 2,496,428.81 66,551.72
-0.76
-4.68
-19.11
515 Brickblock Brickblock BBK 0.03318 0.00000976 2,492,945.98 57,366.15
-1.06
-0.48
4.63
516 Blackmoon Blackmoon BMC 0.1132 0.00003329 2,480,381.58 250,228.51
-0.3
2.8
-20.17
517 Change Change CAG 0.06618 0.00001947 2,455,992.87 92,882.93
-0.21
14.34
11.46
518 MonetaryUnit MonetaryUnit MUE 0.01687 0.00000496 2,451,170.95 7,730.68
-0.37
-13.16
7.34
519 Pepe Cash Pepe Cash PEPECASH 0.00349 0.00000103 2,449,471.26 1,190.39
-11.5
-25.7
-34.87
520 Divi Divi DIVX 0.003398 0.000001 2,445,502.67 3,939.32
1.57
-0.25
-20.07
521 Anoncoin Anoncoin ANC 1.16 0.0003406 2,442,892.04 4,089.49
-0.37
13.81
-20.46
522 SureRemit SureRemit RMT 0.004862 0.00000143 2,430,899.83 12,516.91
-0.24
1.99
-47.72
523 FansTime FansTime FTI 0.000851 0.00000025 2,425,421.29 23,986.91
1.49
5.18
-13.9
524 Myriad Myriad XMY 0.001486 0.00000044 2,416,848.33 1,304.36
-0.18
-1.59
-11.01
525 GridCoin GridCoin GRC 0.005842 0.00000172 2,408,481.01 2,186.34
0.18
4.59
5.56
526 Olympus Labs Olympus Labs MOT 0.06264 0.00001843 2,401,921.65 157,272.09
-0.17
1.25
-7.36
527 Etheroll Etheroll DICE 0.3427 0.0001008 2,399,274.27 5,376.62
0.01
-2.96
-12.6
528 Electrify.Asia Electrify.Asia ELEC 0.005042 0.00000148 2,396,513.64 29,248.33
-0.16
-0.79
-10.88
529 Lightpaycoin Lightpaycoin LPC 0.5246 0.0001543 2,391,824.84 154,220.06
1.17
4.49
34.11
530 Soarcoin Soarcoin SOAR 0.002209 0.00000065 2,386,869.81 1,010.67
-0.46
20.67
2.53
531 Distributed Credit Chain Distributed Credit Chain DCC 0.001298 0.00000038 2,370,146.09 1,787,382.37
-0.22
-2.14
-11.38
532 Online Online OIO 0.002694 0.00000079 2,364,719.20 7,382.64
-0.21
0.17
-18.72
533 Hubii Network Hubii Network HBT 0.1557 0.0000458 2,357,533.02 1,299.96
-0.22
-9.91
38.8
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0004456 0.00000013 2,339,967.89 1,799.50
-16.78
-33.62
-29.53
535 DxChain Token DxChain Token DX 0.0001522 0.00000004 2,313,943.06 112,592.76
-0.04
-6.64
-18.65
536 Radium Radium RADS 0.6464 0.0001902 2,302,796.23 134,251.44
-2.07
-0.35
-5.37
537 Aurora DAO Aurora DAO AURA 0.01508 0.00000444 2,295,919.99 4,869.17
-2.83
0.76
-8.43
538 Rubycoin Rubycoin RBY 0.08634 0.0000254 2,277,447.90 521.40
-0.36
-11.85
-19.98
539 ColossusXT ColossusXT COLX 0.0002068 0.00000006 2,259,222.17 184.30
-11.24
-9.15
-11.02
540 HempCoin HempCoin THC 0.009251 0.00000272 2,258,898.33 3,807.37
-1.09
-3.06
-10.71
541 Bloom Bloom BLT 0.04719 0.00001388 2,258,550.64 298,410.24
-2.38
-13.08
-21.46
542 Ondori Ondori RSTR 0.00006169 0.00000002 2,258,065.87 175.20
0.04
-14.89
16.74
543 Yee Yee YEE 0.001623 0.00000048 2,215,633.21 301,584.50
-1.85
1.11
-7.78
544 DIMCOIN DIMCOIN DIM 0.001051 0.00000031 2,209,041.08 143,846.38
-0.18
0.15
-3.81
545 Welltrado Welltrado WTL 0.05934 0.00001746 2,201,306.54 2,568.23
0
12.11
31.36
546 Winding Tree Winding Tree LIF 0.1085 0.00003193 2,198,551.87 695.48
-0.22
-0.24
-17.13
547 Blockport Blockport BPT 0.04138 0.00001217 2,187,935.51 106,450.22
-2.72
2.43
-9.91
548 UpToken UpToken UP 0.01479 0.00000435 2,166,677.96 287,002.33
3.54
10.37
1.91
549 ThoreCoin ThoreCoin THR 25.07 0.007374 2,153,383.42 39,725.53
-1.43
0.63
-13.83
550 PolySwarm PolySwarm NCT 0.001389 0.00000041 2,148,082.69 56,653.29
4.33
11.76
-25.61
551 BitDice BitDice CSNO 0.03059 0.000009 2,141,429.96 113.80
-0.46
-10.24
1.14
552 POPCHAIN POPCHAIN PCH 0.004184 0.00000123 2,136,768.98 243,931.30
5.08
27.02
-18.43
553 Experience Points Experience Points XP 0.000008294 0.000000002 2,134,484.18 7,886.72
0.22
-3.61
-21.36
554 Zebi Zebi ZCO 0.004199 0.00000124 2,099,299.30 692,822.43
-2.11
-3.87
-18.39
555 FuzeX FuzeX FXT 0.00277 0.00000082 2,095,580.05 189.81
-0.33
-6.35
-13.55
556 carVertical carVertical cV 0.0002707 0.00000008 2,094,006.52 3,833.99
-0.4
0.23
-8.22
557 YGGDRASH YGGDRASH YEED 0.0004254 0.00000013 2,089,450.83 202,945.61
-0.31
-6.27
-30.71
558 I/O Coin I/O Coin IOC 0.1218 0.00003584 2,086,187.54 1,645.01
-0.36
-1.13
-11.05
559 Ivy Ivy IVY 0.006742 0.00000198 2,070,509.86 592.41
-5.54
-0.56
-11.84
560 CargoX CargoX CXO 0.01603 0.00000472 2,068,864.81 38,823.44
3.96
9.73
4.61
561 Pandacoin Pandacoin PND 0.00006339 0.00000002 2,061,183.92 482.84
-0.02
-32.19
2.21
562 Switcheo Switcheo SWH 0.003938 0.00000116 2,058,157.06 42,443.34
-0.22
-11.06
-38.63
563 Incent Incent INCNT 0.04463 0.00001313 2,053,911.31 434.35
-0.46
2.47
-18.75
564 Pal Network Pal Network PAL 0.004451 0.00000131 2,043,678.40 202,782.85
-0.42
-0.48
-3.95
565 Birake Birake BIR 0.07486 0.00002202 2,028,892.78 99,334.96
-6
-6.36
-24.88
566 U Network U Network UUU 0.0003434 0.0000001 2,026,516.59 200,370.89
-1.8
2.87
-12.57
567 MktCoin MktCoin MLM 0.001762 0.00000052 2,024,629.15 1,751.36
1.08
2.41
-4.78
568 SIX SIX SIX 0.007367 0.00000217 2,016,917.47 23,799.74
-0.46
4.42
-1.83
569 Spectrecoin Spectrecoin XSPEC 0.09679 0.00002848 2,011,760.78 57.05
3.06
-0.39
-2.71
570 Ulord Ulord UT 0.04407 0.00001297 2,007,034.23 166,745.41
1.12
0.84
-5.99
571 TRAXIA TRAXIA TMT 0.004067 0.0000012 2,000,638.78 95,815.53
-0.65
6.05
-3.64
572 Peculium Peculium PCL 0.001017 0.0000003 1,998,044.05 58,431.73
-0.39
2.45
-7.46
573 OWNDATA OWNDATA OWN 0.0001809 0.00000005 1,989,810.83 11,394.97
-0.14
-3.79
-5.67
574 MARK.SPACE MARK.SPACE MRK 0.003669 0.00000108 1,985,292.90 98,174.76
-0.67
2.33
-25.05
575 CVCoin CVCoin CVCOIN 0.1602 0.00004713 1,983,288.23 248,381.90
1.1
6
1.81
576 AI Doctor AI Doctor AIDOC 0.004466 0.00000131 1,979,937.53 945,236.02
0.71
0.25
-8.13
577 New Power Coin New Power Coin NPW 0.1073 0.00003156 1,976,381.19 287.65
-0.46
50.41
-2.67
578 LUXCoin LUXCoin LUX 0.6281 0.0001848 1,970,762.58 10,653.87
1
-3
-21.21
579 DATx DATx DATX 0.001413 0.00000042 1,965,867.15 352,696.03
0.18
3.5
-5.01
580 OAX OAX OAX 0.07848 0.00002309 1,962,650.56 581,057.48
-0.36
5.41
-19.08
581 IXT IXT IXT 0.05473 0.0000161 1,958,015.40 5,678.51
3.99
7.26
-3.36
582 Skrumble Network Skrumble Network SKM 0.002585 0.00000076 1,954,002.10 652,995.76
2.08
6.11
-17.5
583 Blocktrade Token Blocktrade Token BTT 0.03598 0.00001058 1,947,237.12 153,392.12
-0.23
-0.61
-14.16
584 Hydro Protocol Hydro Protocol HOT 0.002758 0.00000081 1,935,984.00 225,311.62
-6.37
-1.19
-17.39
585 Remme Remme REM 0.00314 0.00000092 1,929,194.18 151,873.02
-0.21
2.41
-15.63
586 VeriCoin VeriCoin VRC 0.06132 0.00001804 1,925,081.54 19,836.92
-1.54
-0.66
-0.32
587 Karma Karma KRM 0.001078 0.00000032 1,921,539.11 34,448.08
-0.16
4.17
-6.52
588 EBCoin EBCoin EBC 0.0005133 0.00000015 1,919,487.76 21,754.69
-0.12
-1.34
-24.57
589 Rise Rise RISE 0.01452 0.00000427 1,913,568.15 1,635.34
-5.27
-7.07
-24.53
590 EDUCare EDUCare EKT 0.004235 0.00000125 1,905,915.07 82,556.78
-1.29
0.91
-24.1
591 TaaS TaaS TAAS 0.2337 0.00006874 1,903,440.54 710.99
-0.22
-5.32
-1.41
592 ATC Coin ATC Coin ATCC 0.00792 0.00000233 1,894,464.27 14,507.02
-0.45
-1.35
-15.8
593 XMax XMax XMX 0.0002464 0.00000007 1,890,390.37 69,558.04
-0.44
-4.68
-23.96
594 Stealth Stealth XST 0.06183 0.00001819 1,886,840.00 1,244.49
-0.32
-6.07
-8.76
595 HyperSpace HyperSpace AMP 0.01873 0.00000551 1,886,352.24 41,905.49
-0.46
0.88
17.32
596 ChatCoin ChatCoin CHAT 0.002717 0.0000008 1,874,632.23 780,117.26
-0.67
2.46
-18.79
597 Nimiq Nimiq NET 0.0006801 0.0000002 1,864,735.08 69,451.26
-0.77
3.19
-5.59
598 Decision Token Decision Token HST 0.05728 0.00001685 1,834,587.69 41,517.24
-0.38
-1.02
-25.74
599 Yocoin Yocoin YOC 0.005544 0.00000163 1,829,862.13 6,705.00
-0.16
2.13
-13.7
600 DAO.Casino DAO.Casino BET 0.01076 0.00000317 1,800,270.03 857.97
-0.22
1.34
-12.32
601 LocalCoinSwap LocalCoinSwap LCS 0.03413 0.00001004 1,787,043.05 127,781.80
-0.77
-2.59
-25.52
602 DeepOnion DeepOnion ONION 0.1101 0.00003239 1,774,605.80 1,747.37
-0.42
-0.19
-11.09
603 Puregold Token Puregold Token PGT 0.1779 0.00005234 1,773,372.01 586.04
-0.22
-26.58
-26.58
604 Liquidity Network Liquidity Network LQD 0.04107 0.00001208 1,771,590.86 238,964.37
-1.18
1.04
0.09
605 Maecenas Maecenas ART 0.04503 0.000013 1,769,018.98 0.00
0
1.63
-10.49
606 EnergiToken EnergiToken EKT 0.0009549 0.00000028 1,768,630.56 11,025.03
-1.08
-10.09
-30.24
607 HashCoin HashCoin HSC 0.0001366 0.00000004 1,757,158.89 2,597.37
-0.15
3.18
-4.66
608 VINchain VINchain VIN 0.003647 0.00000107 1,751,160.81 94,760.08
-0.45
38.94
-0.17
609 CashBet Coin CashBet Coin CBC 0.01131 0.00000333 1,737,036.79 43,377.04
3.42
-4.01
-30.35
610 Ubex Ubex UBEX 0.0005729 0.00000017 1,733,544.03 663,058.60
-0.11
0.97
-4.67
611 Humaniq Humaniq HMQ 0.009314 0.00000274 1,725,824.39 68,994.54
-1.07
2.22
-3.69
612 Xriba Xriba XRA 0.02613 0.00000769 1,714,580.21 12,231.63
-0.04
-12.73
-13.16
613 Delphy Delphy DPY 0.03454 0.00001016 1,700,570.43 81,016.46
-0.64
-0.96
-32.96
614 Mintcoin Mintcoin MINT 0.00006785 0.00000002 1,692,688.88 501.86
30.49
-2.1
12.04
615 FarmaTrust FarmaTrust FTT 0.002817 0.00000083 1,690,202.42 56,778.47
-0.19
5.54
16.1
616 Eximchain Eximchain EXC 0.02503 0.00000736 1,684,426.85 7,633.38
-0.48
-0.23
-10.4
617 Global Social Chain Global Social Chain GSC 0.003547 0.00000104 1,677,407.56 185,901.70
-1.19
-2.8
-21.94
618 NeuroChain NeuroChain NCC 0.00654 0.00000192 1,664,034.54 12,292.00
-0.49
1.96
-19.06
619 DACSEE DACSEE DACS 0.002221 0.00000065 1,659,586.14 57,387.00
-0.72
-2.09
-21.49
620 Solaris Solaris XLR 1.02 0.0002999 1,659,476.87 5,358.39
-0.45
22.45
14.4
621 Unibright Unibright UBT 0.01189 0.0000035 1,658,816.27 82,841.83
0.61
0.56
-8.56
622 Dotcoin Dotcoin DOT 0.005263 0.00000155 1,642,306.12 853.90
-0.35
-1.43
-9.79
623 NewYorkCoin NewYorkCoin NYC 0.00001225 0.000000004 1,641,727.97 767.07
-0.75
1.61
10.76
624 Bodhi Bodhi BOT 0.041 0.00001206 1,639,943.84 601,666.99
9.29
13.53
23.36
625 KARMA KARMA KARMA 0.0004962 0.00000015 1,636,845.46 1,415.11
-0.73
-8.2
-34.75
626 Pura Pura PURA 0.009237 0.00000272 1,617,162.43 355.78
0.48
-0.55
-21.08
627 Snetwork Snetwork SNET 0.012 0.00000353 1,607,048.73 49,264.22
-0.18
-10.92
-21.15
628 Airbloc Airbloc ABL 0.00754 0.00000222 1,592,074.36 277,367.63
0.52
7.41
4.5
629 Auroracoin Auroracoin AUR 0.09289 0.00002733 1,589,446.85 501.80
-4.33
-24.74
-5.9
630 aXpire aXpire AXP 0.005741 0.00000169 1,575,969.53 7,470.98
-0.59
-5.39
-20.35
631 DomRaider DomRaider DRT 0.00263 0.00000077 1,555,593.11 33,677.92
-0.41
-4.15
-15.66
632 Hacken Hacken HKN 0.2896 0.00008521 1,552,262.27 209,598.62
-0.25
-1.55
-9.24
633 Espers Espers ESP 0.00006805 0.00000002 1,545,639.34 366.75
-0.36
-0.17
-10
634 Niobium Coin Niobium Coin NBC 0.03121 0.00000918 1,541,089.62 886.68
-0.48
-11.39
-22.83
635 Gambit Gambit GAM 1.33 0.0003915 1,535,810.74 2,539.00
0.7
-12.09
-6.35
636 Circuits of Value Circuits of Value COVAL 0.001531 0.00000045 1,531,099.09 2,293.97
-0.36
-4.42
-11.22
637 Lina Lina LINA 0.01422 0.00000418 1,528,771.58 46,554.18
2.14
12.43
-31.33
638 ZelCash ZelCash ZEL 0.03266 0.00000961 1,527,123.55 2,134.71
1.63
-2.89
-15.24
639 Paypex Paypex PAYX 0.02217 0.00000652 1,517,287.99 12,199.39
-0.79
2.84
-8.49
640 Cardstack Cardstack CARD 0.0006279 0.00000018 1,513,309.46 152,252.43
1.29
0.35
-16.74
641 CommerceBlock CommerceBlock CBT 0.008706 0.00000256 1,508,383.24 2,812.47
-0.29
17.7
43.35
642 Kcash Kcash KCASH 0.004778 0.00000141 1,507,640.19 440,146.82
0.69
0.99
-15.96
643 Starta Starta STA 0.2889 0.00008501 1,495,807.92 66.14
-0.46
-12.9
20.67
644 RoBET RoBET ROBET 1.87 0.0005508 1,495,261.56 287.46
-0.46
22.56
-2.24
645 Cappasity Cappasity CAPP 0.002977 0.00000088 1,491,971.45 93,231.34
0.06
15.58
4.51
646 QChi QChi QCH 0.06462 0.00001901 1,489,655.86 7,201.08
2.59
59.13
86.06
647 PetroDollar PetroDollar XPD 0.02314 0.00000681 1,480,587.20 460.05
-0.36
86.5
93.44
648 Flixxo Flixxo FLIXX 0.01846 0.00000543 1,478,359.02 4,846.08
-0.65
-16.62
5
649 SunContract SunContract SNC 0.01196 0.00000352 1,467,315.51 199,711.34
-0.43
5.43
-13.63
650 Bitcoin Incognito Bitcoin Incognito XBI 0.2099 0.00006176 1,460,390.59 15,238.45
-0.63
-4.45
-23.28
651 BitSend BitSend BSD 0.06786 0.00001996 1,457,549.49 66,946.77
-0.11
-6.26
5.14
652 AMLT AMLT AMLT 0.01645 0.00000484 1,457,128.29 537.03
-0.1
-9.39
-22.17
653 Swarm City Swarm City SWT 0.1744 0.0000513 1,454,819.66 147,283.94
1.21
17.56
35.42
654 ZMINE ZMINE ZMN 0.01082 0.00000318 1,452,590.49 6,394.92
-1.53
-4.22
-10.11
655 STK STK STK 0.004221 0.00000124 1,442,938.71 13,790.28
0.3
-2.69
-16.74
656 AsiaCoin AsiaCoin AC 0.0006952 0.0000002 1,438,566.80 0.00
0
1.98
-20.29
657 SUQA SUQA SUQA 0.003488 0.00000103 1,430,112.06 19,582.48
-0.24
0.44
-26.95
658 Zephyr Zephyr ZEPH 0.005019 0.00000148 1,427,264.01 132.94
-0.78
-2.52
15.45
659 Musicoin Musicoin MUSIC 0.001155 0.00000034 1,424,091.12 15,292.57
2.52
2.34
-18.77
660 ZPER ZPER ZPR 0.001058 0.00000031 1,413,366.48 89,214.21
-0.51
-4.37
-38.33
661 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05725 0.00001684 1,404,215.38 55,703.33
-0.09
13.86
-7.96
662 HollyWoodCoin HollyWoodCoin HWC 0.1154 0.00003394 1,393,721.20 107,773.15
-0.46
-4.55
-34.68
663 DAOstack DAOstack GEN 0.03623 0.00001066 1,393,138.08 747.10
-0.23
4.54
20.5
664 Morpheus.Network Morpheus.Network MORPH 0.04693 0.00001381 1,391,772.17 28,161.96
-0.36
-4.36
-21.46
665 Gentarium Gentarium GTM 0.7028 0.0002068 1,390,906.93 1,351.76
-2.39
3.03
5.51
666 Phantasma Phantasma SOUL 0.0238 0.000007 1,388,071.79 105,211.05
-0.47
-1.69
-28.32
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001662 0.00000005 1,385,827.73 100,089.70
-0.34
-0.82
-22.77
668 DAEX DAEX DAX 0.003905 0.00000115 1,384,922.75 466,347.83
3.27
-3.59
-9.89
669 Kind Ads Token Kind Ads Token KIND 0.0389 0.00001144 1,373,833.54 282.90
4.24
-10.66
-28.93
670 Banca Banca BANCA 0.00007656 0.00000002 1,372,497.43 28,767.03
-0.12
-4.27
-21.55
671 Global Cryptocurrency Global Cryptocurrency GCC 0.001127 0.00000033 1,362,113.52 89,826.94
-0.59
66.43
97.34
672 Tolar Tolar TOL 0.004299 0.00000126 1,357,053.19 172,156.10
-0.7
0.76
-19.28
673 Semux Semux SEM 0.153 0.00004502 1,353,690.57 1,597.88
-0.46
-10.22
-43.78
674 MidasProtocol MidasProtocol MAS 0.005143 0.00000151 1,350,194.83 12,580.68
-0.44
0.32
-11.48
675 Molecule Molecule MOL 0.0001055 0.00000003 1,348,777.26 1,274,024.91
1.47
7.5
-1.81
676 ALAX ALAX ALX 0.002681 0.00000079 1,348,409.70 1,461.26
-0.23
-0.2
11.89
677 Matchpool Matchpool GUP 0.01793 0.00000528 1,344,957.67 43,101.56
-2.28
-7.49
1.59
678 LoMoCoin LoMoCoin LMC 0.005329 0.00000157 1,343,584.81 87.75
-0.36
7.24
-12.25
679 Grid+ Grid+ GRID 0.0338 0.00000994 1,326,190.55 9,892.29
-0.22
-0.61
-48.26
680 DAV Coin DAV Coin DAV 0.002905 0.00000085 1,320,788.50 116,907.72
-0.24
1.14
-13.89
681 EXRNchain EXRNchain EXRN 0.00001428 0.000000004 1,320,489.49 37,147.66
0.02
-0.82
6.92
682 RightMesh RightMesh RMESH 0.022 0.00000647 1,318,415.29 64,011.56
-10.17
-3.01
2.39
683 B3Coin B3Coin B3 0.001783 0.00000052 1,314,921.53 46.89
-0.94
34.9
23.55
684 PRASM PRASM PSM 0.0006458 0.00000019 1,309,724.12 12,778.30
-0.46
-9.54
2.49
685 Elite Elite 1337 0.00004957 0.00000001 1,304,609.15 4,854.05
0.02
13.93
22.83
686 Databits Databits DTB 0.05727 0.00001685 1,302,874.69 885.44
-0.46
-1.67
-16.34
687 Chronobank Chronobank TIME 1.83 0.0005383 1,299,333.26 47,521.32
-0.2
-0.74
-0.37
688 Sharder Sharder SS 0.004543 0.00000134 1,286,945.69 191,984.49
0.37
-5.63
-25.89
689 Eroscoin Eroscoin ERO 0.006878 0.00000202 1,284,444.33 2,726.52
-0.46
-11.89
-21.81
690 Stellite Stellite XTL 0.000176 0.00000005 1,277,488.61 2,313.30
-0.43
-8.45
-24.72
691 Gems Gems GEM 0.001109 0.00000033 1,272,577.29 5,075.72
-0.27
-0.94
-7.58
692 GoNetwork GoNetwork GOT 0.0212 0.00000624 1,271,870.00 274,591.56
-2.6
-1.76
-27.98
693 BitMart Token BitMart Token BMX 0.01082 0.00000318 1,260,822.51 185,635.23
0.34
-0.62
-21.57
694 Litex Litex LXT 0.001532 0.00000045 1,256,090.00 108,157.93
-0.16
0.2
-11.92
695 ContentBox ContentBox BOX 0.002041 0.0000006 1,256,056.22 72,686.24
-0.23
1.26
-23.62
696 Zeusshield Zeusshield ZSC 0.001081 0.00000032 1,246,119.34 12,168.02
-0.76
-2.56
-19.04
697 Neurotoken Neurotoken NTK 0.01577 0.00000464 1,244,550.78 61,344.65
-0.11
0.29
-12.16
698 bitqy bitqy BQ 0.0003992 0.00000011 1,242,450.75 0.00
0
46.24
21.64
699 Ormeus Coin Ormeus Coin ORME 0.07283 0.00002143 1,240,161.98 260,321.45
-0.31
0.31
-11.94
700 TrueFlip TrueFlip TFL 0.1976 0.00005814 1,234,605.95 88,260.85
-0.46
-0.23
-17.46
701 Effect.AI Effect.AI EFX 0.005938 0.00000175 1,227,133.67 2,522.69
-0.44
-14.86
5.59
702 PAYCENT PAYCENT PYN 0.03993 0.00001175 1,224,396.88 1,626.58
-0.46
24.31
-17.49
703 Soniq Soniq SONIQ 0.02719 0.000008 1,223,674.69 495.50
-0.46
-1.63
-10.65
704 Ethersocial Ethersocial ESN 0.04759 0.000014 1,221,475.32 1,197.47
4.52
-6.03
-26.75
705 Egretia Egretia EGT 0.0003712 0.00000011 1,219,379.27 186,220.22
-2.39
2.24
-13.43
706 Expanse Expanse EXP 0.1159 0.00003409 1,216,276.91 57,424.28
-0.71
0.58
15.83
707 Pedity Pedity PEDI 0.000886 0.00000026 1,212,636.14 10.55
-0.35
-0.91
-23.25
708 Masari Masari MSR 0.14 0.00004118 1,207,770.52 2,291.26
-0.46
0.66
-23.27
709 SolarCoin SolarCoin SLR 0.02423 0.00000713 1,200,636.98 3,406.37
-0.36
0.82
-12.9
710 indaHash indaHash IDH 0.002999 0.00000088 1,199,522.40 119,892.21
-0.79
0.03
-18.17
711 ugChain ugChain UGC 0.002107 0.00000062 1,198,710.80 321.48
-0.3
-0.37
-5.41
712 On.Live On.Live ONL 0.05459 0.00001606 1,180,462.22 63,300.41
-0.36
-0.8
-15.08
713 TraDove B2BCoin TraDove B2BCoin BBC 0.00236 0.00000069 1,180,046.99 33,897.82
-0.27
-1.74
-17.16
714 SIBCoin SIBCoin SIB 0.06847 0.00002014 1,179,157.90 37,817.26
-3.41
-5.27
21.97
715 Gene Source Code Chain Gene Source Code Chain GENE 0.003195 0.00000094 1,178,833.07 13,081.43
-0.11
-0.88
-8.12
716 GoByte GoByte GBX 0.3744 0.0001102 1,177,136.35 21,661.73
-1.31
-2.83
-12.79
717 Experty Experty EXY 0.04341 0.00001277 1,175,816.14 6,907.14
-0.09
11.45
-16.24
718 SelfSell SelfSell SSC 0.003015 0.00000089 1,175,813.16 267,994.88
-1.12
5.93
-1.38
719 Patientory Patientory PTOY 0.01659 0.00000488 1,161,134.83 24,279.47
-0.46
-3.78
-3.2
720 sUSD sUSD SUSD 0.9855 0.0002899 1,159,873.22 18,803.23
-0.32
-0.92
-0.47
721 Howdoo Howdoo UDOO 0.01292 0.0000038 1,158,503.34 18,239.47
-0.46
-10.41
-37.47
722 Sphere Sphere SPHR 0.3739 0.00011 1,152,799.29 2,414.72
-0.36
-2.21
9.48
723 Omni Omni OMNI 2.05 0.000603 1,151,392.65 3,547.99
-0.36
-0.49
-27.9
724 NoLimitCoin NoLimitCoin NLC2 0.00543 0.0000016 1,143,368.05 12,454.16
1.56
8.1
-6.26
725 OKCash OKCash OK 0.01534 0.00000451 1,139,926.95 7,620.20
-2.5
0.32
-1.45
726 Capricoin Capricoin CPC 0.5717 0.0001682 1,137,665.00 76,853.02
1.46
-0.02
13.39
727 SounDAC SounDAC MUSE 0.07795 0.00002293 1,136,597.10 168.92
-0.71
-51.67
22.71
728 Fox Trading Fox Trading FOXT 0.1251 0.00003682 1,130,059.60 253,410.75
-10.45
-8.51
9.46
729 EncrypGen EncrypGen DNA 0.01679 0.00000494 1,125,288.35 3,413.86
-0.46
0.32
-25.51
730 Golos Golos GOLOS 0.009002 0.00000265 1,120,934.32 1,666.50
-0.47
1.14
-15.47
731 OracleChain OracleChain OCT 0.03724 0.00001079 1,117,325.34 0.00
0
-7.51
-35.69
732 Sequence Sequence SEQ 0.02413 0.0000071 1,114,685.90 49.53
-1.85
1.44
-20.44
733 Morpheus Labs Morpheus Labs MITX 0.005415 0.00000159 1,113,291.18 104,600.01
-0.35
2.55
3.18
734 REAL REAL REAL 0.1107 0.00003257 1,113,169.99 212.56
-0.5
-5.14
-25.4
735 ShipChain ShipChain SHIP 0.005001 0.00000147 1,112,489.51 669.51
1.08
13.87
6.57
736 Swisscoin Swisscoin SIC 0.000136 0.00000004 1,112,396.14 6,439.10
-0.46
32.98
20.44
737 Novacoin Novacoin NVC 0.4897 0.0001441 1,108,381.85 1,046.44
-0.37
-4.46
-9.63
738 XPA XPA XPA 0.01936 0.0000057 1,107,076.53 22,556.34
-0.21
0.41
-13.61
739 Ink Protocol Ink Protocol XNK 0.005703 0.00000168 1,106,098.04 66,848.19
-0.2
-1.84
-23.09
740 GeoCoin GeoCoin GEO 0.3465 0.0001019 1,101,973.49 3,064.82
-0.36
2.82
-11.5
741 Curecoin Curecoin CURE 0.04585 0.00001349 1,096,920.11 3,679.87
0.29
-6.24
13.12
742 DubaiCoin DubaiCoin DBIX 0.4888 0.0001438 1,091,373.02 1,589.05
-0.41
1.54
-17.72
743 Medicalchain Medicalchain MTN 0.004702 0.00000138 1,084,884.20 41,022.02
-0.21
-0.96
-19.51
744 Motocoin Motocoin MOTO 0.05512 0.00001622 1,082,695.76 3.79
-0.36
0.11
-10.17
745 DeviantCoin DeviantCoin DEV 0.08011 0.00002357 1,077,107.94 2,289.37
-4.25
-8.76
-27.01
746 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04697 0.00001382 1,076,521.84 247,721.44
0.65
3.86
-11.18
747 UltraNote Coin UltraNote Coin XUN 0.00006739 0.00000002 1,073,854.59 14.10
-0.46
97.18
-9.84
748 Constellation Constellation DAG 0.001686 0.0000005 1,072,020.79 26,502.46
0.5
2.3
-19.05
749 TittieCoin TittieCoin TTC 0.0008506 0.00000025 1,071,613.50 5.18
-0.36
-0.17
881.7
750 TrustNote TrustNote TTT 0.003456 0.00000102 1,071,476.41 1,171,162.19
0.3
3.33
-20.9
751 Rivetz Rivetz RVT 0.04079 0.000012 1,070,488.98 50.40
-0.46
8.74
-11.64
752 Linfinity Linfinity LFT 0.002761 0.00000081 1,069,965.47 0.00
14.77
-45.47
-46.11
753 Crowd Machine Crowd Machine CMCT 0.002268 0.00000067 1,066,549.20 8,488.94
0.3
5.23
-46.83
754 X8X Token X8X Token X8X 0.01727 0.00000508 1,062,222.99 4,042.48
-0.55
2.06
-17.83
755 Proxeus Proxeus XES 0.005197 0.0000015 1,056,214.96 0.00
0
1.66
-57.23
756 HiCoin HiCoin XHI 0.0002379 0.00000007 1,055,154.02 3,871.64
-0.46
-13.22
17.34
757 Nebula AI Nebula AI NBAI 0.0009052 0.00000027 1,052,501.67 69.57
-0.22
-21.38
-37.52
758 The Abyss The Abyss ABYSS 0.00471 0.00000139 1,052,347.70 157,104.60
3.09
8.48
-7.74
759 Turtlecoin Turtlecoin TRTL 0.00004011 0.00000001 1,051,913.59 48,847.38
1.56
-0.94
-6.43
760 Vexanium Vexanium VEX 0.003479 0.00000102 1,049,846.34 146,524.91
0.06
-0.59
-24.16
761 ExclusiveCoin ExclusiveCoin EXCL 0.2005 0.000059 1,045,413.83 105,203.29
2.63
17.18
16.54
762 Banyan Network Banyan Network BBN 0.002212 0.00000065 1,043,777.72 48,318.87
-0.03
-3.64
-24.55
763 GoldCoin GoldCoin GLD 0.0251 0.00000739 1,040,832.32 2,804.88
-0.37
2.83
-39.11
764 Formosa Financial Formosa Financial FMF 0.001397 0.00000041 1,036,870.68 72,876.07
0.86
-1.24
-13.54
765 Trinity Network Credit Trinity Network Credit TNC 0.003099 0.00000091 1,032,914.01 3,434.47
-2.07
-4.56
-21.07
766 Qwark Qwark QWARK 0.01548 0.00000455 1,032,264.33 1,682.38
-0.11
3.01
-17.76
767 Coinvest Coinvest COIN 0.08725 0.00002567 1,029,602.05 31.38
-0.22
29.93
-33.7
768 Vites Vites VITES 0.00003399 0.00000001 1,029,231.51 99.47
-0.46
-0.27
-17.15
769 FoodCoin FoodCoin FOOD 0.002549 0.00000075 1,016,764.47 12,727.71
-0.46
15.08
40.32
770 Silent Notary Silent Notary SNTR 0.00001205 0.000000004 1,005,917.64 67,493.36
-0.25
2.37
-2.18
771 SHIELD SHIELD XSH 0.00196 0.00000058 1,005,532.21 1,432.72
-0.46
4.46
-1.51
772 Sharpe Platform Token Sharpe Platform Token SHP 0.05826 0.00001714 1,000,960.63 539.73
-0.5
8.58
20.85
773 WeAreSatoshi WeAreSatoshi WSX 0.04074 0.00001199 999,482.46 9,159.40
1.11
-0.09
-26.19
774 ALIS ALIS ALIS 0.02566 0.00000755 998,804.97 447.32
-7.83
-3.69
-18.22
775 Friendz Friendz FDZ 0.001955 0.00000058 994,919.82 9,135.27
8.28
7.09
-3.91
776 Nework Nework NKC 0.00674 0.00000198 994,729.09 179,063.11
-0.2
1.57
-8.04
777 Debitum Debitum DEB 0.004997 0.00000147 991,569.12 9,707.02
-0.46
-2.93
-5.2
778 Dovu Dovu DOV 0.002469 0.00000073 987,160.45 271.15
-0.81
-6.45
-20.88
779 AidCoin AidCoin AID 0.02247 0.00000661 985,636.59 163,695.49
0.75
-9.87
-0.28
780 Hashgard Hashgard GARD 0.00006339 0.00000002 983,686.57 157,109.71
-0.63
-2.23
-21.73
781 AirWire AirWire WIRE 0.008189 0.00000241 983,176.96 41,968.10
-0.21
2.52
-14.35
782 Pirl Pirl PIRL 0.03005 0.00000884 980,524.61 8,538.97
-0.65
-1.45
-20.78
783 APX APX APX 1.39 0.00041 979,970.29 5.86
-0.46
-0.27
-10.85
784 Ifoods Chain Ifoods Chain IFOOD 0.0003914 0.00000012 978,418.62 9,001.45
-0.22
-3.13
-28.12
785 FNKOS FNKOS FNKOS 0.00708 0.00000208 977,491.79 170.71
2.1
-3.27
-10.22
786 MIB Coin MIB Coin MIB 0.02341 0.00000689 975,056.99 176,524.94
-1.17
1.33
-8.13
787 Autonio Autonio NIO 0.01166 0.00000343 969,127.44 113,794.87
-0.84
-4.5
-6.19
788 Smoke Smoke SMOKE 0.04797 0.00001411 965,443.95 17.24
45.08
64.15
-9.78
789 OneLedger OneLedger OLT 0.002837 0.00000083 963,421.41 441,130.09
-0.74
-5.24
-13.42
790 Global Awards Token Global Awards Token GAT 0.001816 0.00000053 962,118.08 6,111.40
0.06
8.17
21.64
791 Shivom Shivom OMX 0.001447 0.00000043 960,632.96 3,612.08
-2.2
-10.26
-39.3
792 Syndicate Syndicate SYNX 0.02937 0.00000864 954,970.64 23,556.33
-0.46
1.36
-0.77
793 Opus Opus OPT 0.006798 0.000002 952,294.45 3.40
-0.46
-0.27
10.44
794 Aventus Aventus AVT 0.1586 0.00004666 951,522.59 7,342.60
-2.64
-11.08
-16.28
795 Dynamic Dynamic DYN 0.3074 0.00009043 948,372.55 22,703.78
-0.46
0
5.38
796 BDT Token BDT Token BDT 0.002757 0.00000081 942,381.41 9,195.73
-0.83
-11.96
-43.83
797 Uquid Coin Uquid Coin UQC 0.09401 0.00002766 940,069.79 553,373.27
-0.78
7.52
2.85
798 CHIPS CHIPS CHIPS 0.04469 0.00001299 938,292.62 0.00
0
0.94
-36.31
799 Merculet Merculet MVP 0.0002754 0.00000008 938,010.49 336,125.03
-2.07
-10.95
-11.81
800 Kleros Kleros PNK 0.005326 0.00000157 932,461.42 712.04
-0.04
7.19
21.25
801 EchoLink EchoLink EKO 0.0025 0.00000074 931,973.66 115,195.18
-0.33
3.02
-22.47
802 CYCLEAN CYCLEAN CCL 0.001374 0.0000004 931,893.20 1,439.15
1.33
-2.94
-19.4
803 Cryptosolartech Cryptosolartech CST 0.01449 0.00000426 931,333.92 201,994.13
-0.4
29.78
-24.68
804 WeTrust WeTrust TRST 0.01008 0.00000296 928,618.99 68,448.48
-0.33
0.37
-10.15
805 Insights Network Insights Network INSTAR 0.006708 0.00000197 928,053.75 80,467.99
0.3
6.22
-4.08
806 Zap Zap ZAP 0.007192 0.00000212 925,515.63 5,424.17
-2.24
-6.34
-29.1
807 Kore Kore KORE 0.4353 0.0001281 923,110.64 169,091.82
5.91
1.44
14.01
808 Monster Byte Monster Byte MBI 0.05471 0.0000161 920,349.01 0.05
-0.1
72.28
57.14
809 savedroid savedroid SVD 0.0003422 0.0000001 919,930.80 356.18
-0.26
3.47
-10.28
810 Tigereum Tigereum TIG 0.05297 0.00001558 919,072.51 11,568.92
-0.47
71.83
62.05
811 ArtByte ArtByte ABY 0.001151 0.00000034 912,228.05 2,527.93
-0.37
1.47
-8.36
812 Cryptopay Cryptopay CPAY 0.01334 0.00000393 911,654.86 0.15
-0.22
0.5
-12.93
813 Mallcoin Mallcoin MLC 0.00517 0.00000152 910,715.12 30,280.13
18.17
35.3
30.65
814 LogisCoin LogisCoin LGS 0.6389 0.000188 906,138.57 156,871.04
-1.85
2.38
52.9
815 FoldingCoin FoldingCoin FLDC 0.001259 0.00000037 905,676.64 2,658.90
-0.36
2.05
-8.02
816 WABnetwork WABnetwork WAB 0.00009105 0.00000003 904,995.18 4,944.40
6.37
9.92
-25.81
817 Russian Miner Coin Russian Miner Coin RMC 599.94 0.1765 904,110.07 2,896.14
-0.46
-38.64
-45.39
818 RED RED RED 0.006944 0.00000204 902,757.07 13,111.87
-0.59
0.39
-20.38
819 Eligma Token Eligma Token ELI 0.006483 0.00000191 900,693.80 294,577.53
-0.81
0.76
-3.31
820 LatiumX LatiumX LATX 0.008526 0.00000251 890,155.92 159,323.95
-4.11
0.71
17.17
821 Olive Olive OLE 0.003208 0.00000094 888,598.28 300,989.78
-0.96
1.32
-17.19
822 1World 1World 1WO 0.04272 0.00001257 883,634.31 28,735.03
-0.51
-0.52
-18.15
823 AdShares AdShares ADST 0.04521 0.0000133 876,089.52 1,299.87
-0.31
-0.73
-9.66
824 VouchForMe VouchForMe IPL 0.00433 0.00000127 870,391.43 90,623.16
-0.43
0.42
9.51
825 Miners' Reward Token Miners' Reward Token MRT 0.08678 0.00002553 867,842.39 1,308.18
-0.23
9.94
15.56
826 ATMChain ATMChain ATM 0.0001853 0.00000005 863,674.13 8.31
-0.21
118.18
4.49
827 Energo Energo TSL 0.001423 0.00000042 856,896.23 34,909.50
-0.71
-2.46
-6.77
828 TRONCLASSIC TRONCLASSIC TRXC 0.000001828 0.0000000005 850,392.50 979.35
-0.24
-78.59
-91.93
829 42-coin 42-coin 42 20228.93 5.95 849,614.68 16.56
-0.31
-10.16
-5.35
830 Qbao Qbao QBT 0.01298 0.00000382 848,353.07 59,812.37
-4.34
-1.48
-18.92
831 Measurable Data Token Measurable Data Token MDT 0.002052 0.0000006 844,768.92 133,805.86
-0.94
-0.54
-18.47
832 PinkCoin PinkCoin PINK 0.002124 0.00000062 837,211.21 1,196.91
0.66
1.05
-13.47
833 4NEW 4NEW KWATT 0.01531 0.0000045 836,125.44 55,314.34
-2.32
-20.45
11.36
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03683 0.00001084 834,278.72 257,461.86
-0.49
3.59
-1.3
835 CoinPoker CoinPoker CHP 0.002622 0.00000077 827,143.20 13,040.64
5.09
-7.74
-26.07
836 Education Ecosystem Education Ecosystem LEDU 0.003777 0.00000111 822,693.81 17,649.41
1.55
8.84
4.31
837 Vetri Vetri VLD 0.003728 0.0000011 820,157.68 733.39
-0.15
-27.53
-43.53
838 Arionum Arionum ARO 0.01095 0.00000322 819,215.95 79,534.05
-6.74
-4.56
-3.27
839 Niobio Cash Niobio Cash NBR 0.007106 0.00000209 812,589.05 6,109.10
1.7
14.34
17.97
840 Noku Noku NOKU 0.05621 0.00001654 809,138.01 8.67
-0.22
-2.13
-19.07
841 Upfiring Upfiring UFR 0.04161 0.00001224 808,904.56 1,909.79
-0.41
3.41
10.35
842 BitDegree BitDegree BDG 0.002242 0.00000066 798,869.34 283.74
-0.22
-5.63
-28.44
843 HOQU HOQU HQX 0.005276 0.00000155 797,261.04 452,456.23
-0.38
7.45
-9.67
844 LIFE LIFE LIFE 0.0000339 0.00000001 794,808.36 1,250.73
-0.44
-3.49
-10.32
845 Forkcoin Forkcoin FORK 0.1602 0.00004712 780,243.27 15,860.94
-1.12
-2.5
-24.09
846 Ethbits Ethbits ETB 0.4759 0.00014 777,905.83 197.53
-0.46
-1.82
-13.23
847 Hexx Hexx HXX 0.4172 0.0001198 775,299.17 3.04
0.23
1.95
1.77
848 Datum Datum DAT 0.0007889 0.00000023 772,942.85 113,815.57
0.96
4.38
-17.71
849 Oxycoin Oxycoin OXY 0.0008615 0.00000025 768,814.32 81.44
-0.46
1.5
-28
850 Starbase Starbase STAR 0.004092 0.0000012 767,169.27 1,030.08
-0.22
10.52
-17.83
851 Tokes Tokes TKS 0.2213 0.0000651 764,681.82 675.08
-0.46
1.64
-14.04
852 AC3 AC3 AC3 0.011 0.00000324 763,983.47 12,161.43
-4.1
-6.9
-5.91
853 Copytrack Copytrack CPY 0.02447 0.0000072 762,774.51 48.08
-0.47
1.05
-15.81
854 0xBitcoin 0xBitcoin 0xBTC 0.2192 0.00006449 760,908.93 248,241.82
-0.5
-0.13
-24.65
855 DNotes DNotes NOTE 0.005523 0.00000162 745,859.07 54,902.21
-13.14
-20.03
-22.76
856 Alphacat Alphacat ACAT 0.0002668 0.00000008 744,353.09 35,770.01
-0.87
-3.37
-14.68
857 FLIP FLIP FLP 0.0133 0.00000391 744,165.34 39,862.80
-0.28
-2.84
-23.64
858 ATLANT ATLANT ATL 0.01973 0.00000581 740,994.44 54,783.71
-0.34
0.07
-11.48
859 Arbidex Arbidex ABX 0.03591 0.00001056 733,280.76 45,835.74
-0.35
0.41
-33.25
860 Atonomi Atonomi ATMI 0.001423 0.00000042 732,325.12 383,797.72
-0.5
0.23
-15.43
861 RealTract RealTract RET 0.0001219 0.00000004 731,176.76 511,632.29
-0.23
-1.01
-51.16
862 BlueCoin BlueCoin BLU 0.001259 0.00000037 723,471.04 220.08
-0.36
15.43
16.17
863 W3Coin W3Coin W3C 0.00001334 0.000000004 721,429.62 963.88
-0.22
26.67
18.73
864 Truegame Truegame TGAME 0.008653 0.00000255 714,495.76 53,045.21
0.34
-0.63
-10.28
865 GravityCoin GravityCoin GXX 0.3843 0.0001131 714,315.95 1,616.49
-0.46
15.67
-6.05
866 NPER NPER NPER 0.0143 0.00000421 714,210.65 24,076.18
-0.1
1.07
-6.87
867 Sense Sense SENSE 0.002829 0.00000083 707,120.83 1,310.27
-0.45
-7.48
-7.08
868 2GIVE 2GIVE 2GIVE 0.001355 0.0000004 705,605.91 742.50
-0.29
6.72
-11.39
869 Linker Coin Linker Coin LNC 0.00625 0.0000018 704,817.16 0.00
0
1.87
-14.43
870 Vice Industry Token Vice Industry Token VIT 0.002004 0.00000059 704,774.44 62.30
-5.52
3.3
-29.46
871 Stox Stox STX 0.01359 0.000004 699,776.70 12,169.10
-0.5
-4.41
-6.61
872 Sprouts Sprouts SPRTS 0.0000000445 0.00000000001 699,673.39 1,154.79
0.37
5.75
0.53
873 MyBit MyBit MYB 0.007154 0.0000021 696,106.12 118.26
-0.5
0.37
-17.52
874 StrongHands StrongHands SHND 0.0000000752 0.00000000002 695,424.66 1,672.89
1.73
3.14
-15.32
875 Invacio Invacio INV 0.02128 0.00000626 694,873.32 2,837.28
-2.33
29.86
1.55
876 Internet of People Internet of People IOP 0.1231 0.00003623 691,800.77 109,622.47
0.61
5.32
1.35
877 Sether Sether SETH 0.04003 0.00001178 691,511.69 0.40
-0.22
7.76
-31.13
878 REBL REBL REBL 0.004006 0.00000118 690,660.36 137.47
-0.31
-9.17
-14.05
879 SiaCashCoin SiaCashCoin SCC 0.00008044 0.00000002 687,067.27 10,423.26
0.73
-15.24
-9.18
880 Datawallet Datawallet DXT 0.001759 0.00000052 686,595.41 20,127.84
0.06
-0.4
-31.23
881 FidentiaX FidentiaX FDX 0.006529 0.00000192 685,515.59 0.07
-0.21
45.43
37.15
882 Vezt Vezt VZT 0.008872 0.00000261 678,269.80 210.03
-0.46
-25.6
-32.76
883 Bitcoin Plus Bitcoin Plus XBC 5.74 0.001689 674,579.36 2,024.84
0.79
-8.21
-4.38
884 Devery Devery EVE 0.01069 0.00000315 672,890.60 194,815.23
-0.8
3.75
-17.3
885 BitcoinZ BitcoinZ BTCZ 0.0002049 0.00000006 672,641.26 193,469.22
-5.24
0.13
-17.9
886 Playkey Playkey PKT 0.04799 0.00001412 668,105.44 11,491.50
1.36
-4.71
-10.79
887 AICHAIN AICHAIN AIT 0.001246 0.00000037 666,504.09 3,652.59
-2.52
-7.19
-1.9
888 adbank adbank ADB 0.001075 0.00000032 659,909.97 30,423.51
-1.26
-8.36
-5.61
889 BitScreener Token BitScreener Token BITX 0.004299 0.00000126 659,513.61 8,769.15
0.07
0.73
-12.94
890 Aphelion Aphelion APH 0.01306 0.00000384 653,163.86 13,275.88
-1.65
2.75
71.65
891 Mysterium Mysterium MYST 0.02767 0.00000814 650,394.29 1,666.46
-0.26
-5.22
-39.21
892 Acute Angle Cloud Acute Angle Cloud AAC 0.002595 0.00000076 648,828.70 508,721.66
0.47
3.33
-25.77
893 Colu Local Network Colu Local Network CLN 0.006367 0.00000187 645,446.21 15,576.74
-0.02
0.2
-17.4
894 Ergo Ergo EFYT 1.62 0.0004779 645,395.55 1,698.75
-0.13
2.58
-4.81
895 OptiToken OptiToken OPTI 0.02608 0.00000767 644,378.32 23,670.76
-0.32
36.1
8.5
896 InterCrone InterCrone ICR 0.04502 0.00001325 643,320.36 1,164.23
-0.46
-0.4
-11.9
897 PikcioChain PikcioChain PKC 0.01515 0.00000446 640,411.71 2.40
-0.15
-2.5
6.99
898 Fluz Fluz Fluz Fluz FLUZ 0.003125 0.00000091 639,924.95 0.00
0
0.85
-10.28
899 Social Send Social Send SEND 0.01648 0.00000485 637,425.58 6,316.03
-0.8
72.94
10.05
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001701 0.00000005 633,200.69 207.55
-0.36
-14.58
-8.89
901 Darcrus Darcrus DAR 0.04655 0.0000137 633,096.39 4.66
-0.37
-2.38
4.66
902 EDRCoin EDRCoin EDRC 0.2212 0.00006507 630,560.26 9,418.30
-0.16
3.42
10.97
903 Leverj Leverj LEV 0.005338 0.00000157 630,333.77 546.96
-0.22
-14.45
-17.62
904 Cruisebit Cruisebit CRBT 0.02376 0.00000699 628,468.18 0.19
-0.46
-0.27
-9.62
905 ProChain ProChain PRO 0.01268 0.00000373 628,270.50 74,321.00
0.09
-1.74
-7.86
906 HEAT HEAT HEAT 0.01659 0.00000488 628,236.72 16.76
-0.46
-9.37
-19.32
907 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.004475 0.00000132 624,776.75 223,976.55
-1.18
-3.02
-24.75
908 Lampix Lampix PIX 0.004615 0.00000136 624,575.09 16.67
-0.46
13.66
-6.05
909 IP Exchange IP Exchange IPSX 0.0007357 0.00000022 623,166.46 19,493.49
-0.28
-1.08
-14.71
910 ClearPoll ClearPoll POLL 0.08886 0.00002614 622,036.98 1,855.27
-0.93
0.67
-19.52
911 Zero Zero ZER 0.13 0.00003826 620,755.50 428.26
-0.91
-4.12
-10.5
912 Sp8de Sp8de SPX 0.00007969 0.00000002 620,255.83 317.37
-0.22
12.54
42.46
913 Snovian.Space Snovian.Space SNOV 0.00153 0.00000045 619,480.98 6,546.79
-0.41
-6.51
-34.22
914 Blue Protocol Blue Protocol BLUE 0.01687 0.00000496 618,165.74 81,697.45
0.49
1.14
2.84
915 BitRent BitRent RNTB 0.0007269 0.00000021 611,898.44 15,033.61
-0.23
1.34
-23.07
916 Zeitcoin Zeitcoin ZEIT 0.0000163 0.000000005 602,517.86 113.58
-0.01
-49.45
-15.26
917 Cashbery Coin Cashbery Coin CBC 0.1091 0.00003208 602,381.76 113,657.59
1.53
-10.58
-27.18
918 Rate3 Rate3 RTE 0.001401 0.00000041 601,122.14 81,129.43
-0.33
1.05
-21.15
919 Bettex Coin Bettex Coin BTXC 0.1415 0.00004162 600,833.07 39,364.15
-1.38
2.14
-15.68
920 Ryo Currency Ryo Currency RYO 0.07368 0.00002168 600,148.62 1,551.67
-0.55
-7.76
-5.33
921 Vulcano Vulcano VULC 0.004395 0.00000129 599,885.37 1,135.34
1.12
-7.6
-0.55
922 NeosCoin NeosCoin NEOS 0.1442 0.00004242 597,724.75 771.44
-0.36
-5.31
-25.79
923 UChain UChain UCN 0.001988 0.00000058 596,822.75 277,248.88
-0.45
-1.37
-20.48
924 Zilla Zilla ZIL 0.01404 0.00000413 596,382.68 55,039.12
1.04
1.52
-12.11
925 Bee Token Bee Token BEE 0.003193 0.00000094 595,935.65 1,418.21
-0.22
-4.75
-20.65
926 EventChain EventChain EVC 0.01898 0.00000558 593,218.73 1,778.19
-0.63
13.26
6.81
927 LikeCoin LikeCoin LIKE 0.001252 0.00000037 592,895.88 37,938.59
-0.1
1.52
-7.15
928 Gravity Gravity GZRO 0.0002719 0.00000008 592,709.12 1,062.08
-0.46
-27.47
-36.82
929 Seal Network Seal Network SEAL 0.001181 0.00000035 588,246.82 7.34
-0.22
0.5
17.96
930 FREE Coin FREE Coin FREE 0.0000001533 0.00000000005 582,756.35 7,363.56
2.93
41.89
-63.09
931 Manna Manna MANNA 0.001157 0.00000034 582,173.23 8.23
-0.36
2.86
-9.82
932 Internxt Internxt INXT 0.9158 0.0002694 576,579.45 11,728.34
-9.82
-14.68
-17.79
933 HeroNode HeroNode HER 0.0006053 0.00000018 573,841.67 21,887.54
-3.36
-5.18
-29.71
934 LRM Coin LRM Coin LRM 3.62 0.001064 570,647.92 486,249.81
0.11
-4.81
0
935 CanYaCoin CanYaCoin CAN 0.01233 0.00000363 569,962.48 21,604.85
0.48
2.59
-35.03
936 CoinFi CoinFi COFI 0.003221 0.00000095 568,267.76 18,033.25
-4.66
-8.05
-4.23
937 OBITS OBITS OBITS 0.03708 0.00001091 567,535.63 205.87
-0.42
10.22
-9.15
938 HEROcoin HEROcoin PLAY 0.004545 0.00000134 566,821.38 21,584.80
-0.51
-4.1
-9.7
939 HelloGold HelloGold HGT 0.002144 0.00000063 563,845.18 366.23
25.56
42.48
-8.76
940 Xenon Xenon XNN 0.001876 0.00000055 562,781.26 253.33
-0.4
-2.91
-13.76
941 FintruX Network FintruX Network FTX 0.006599 0.00000194 560,942.50 741.13
-0.46
-1.48
-23.61
942 AiLink Token AiLink Token ALI 0.0002689 0.00000008 558,943.80 128,957.49
-0.17
-3.89
-31.11
943 Helium Helium HLM 0.06178 0.00001818 558,415.31 2,026.59
1.53
0.53
-46.92
944 Wixlar Wixlar WIX 0.0302 0.00000888 555,749.06 5,866.36
-0.46
8.76
-9.64
945 Sociall Sociall SCL 0.03318 0.00000976 554,490.43 197.24
-0.46
-3.53
-7.08
946 Atmos Atmos ATMS 0.005473 0.00000161 551,604.63 30.57
-0.46
-6.65
-27.29
947 Sovereign Hero Sovereign Hero HERO 115.41 0.03396 550,874.49 13.18
-13.89
-14.01
-21.14
948 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02342 0.00000689 550,526.80 52,906.20
-1.54
-11.34
0.34
949 Clipper Coin Clipper Coin CCCX 0.0003487 0.0000001 549,195.66 7,382.52
1.2
-5.52
-4.73
950 Relex Relex RLX 0.000411 0.00000012 547,325.11 44,260.41
-0.26
-4.51
-46.38
951 TransferCoin TransferCoin TX 0.08066 0.00002373 547,317.16 33,287.28
-2.59
-2.78
2.16
952 Bela Bela BELA 0.01398 0.00000411 544,778.06 1,141.52
0.34
1.01
0.27
953 SRCOIN SRCOIN SRCOIN 0.0001077 0.00000003 544,312.16 9,855.15
-0.08
-5.2
31.13
954 BetterBetting BetterBetting BETR 0.003171 0.00000093 541,354.83 27,315.12
-0.71
-0.27
3.52
955 Dether Dether DTH 0.006461 0.0000019 540,102.17 401.43
-0.17
-3.32
-23.63
956 Breakout Stake Breakout Stake BRX 0.086 0.0000253 539,058.12 415.11
0.14
-2.67
-19.56
957 Bitcrystals Bitcrystals BCY 0.0234 0.00000688 538,103.47 1,437.82
0.58
-15.69
-47.16
958 Worldcore Worldcore WRC 0.003021 0.00000089 537,988.24 8,413.55
-0.17
-3.31
-14.48
959 Level Up Coin Level Up Coin LUC 0.0005387 0.00000016 537,060.41 882.66
-2.63
20.38
-21.95
960 MTC Mesh Network MTC Mesh Network MTC 0.001856 0.00000055 533,584.54 10,684.13
-0.47
0.58
-11.1
961 ZCore ZCore ZCR 0.2196 0.00006461 531,157.69 18,297.19
-0.88
-0.69
2.27
962 Bethereum Bethereum BETHER 0.001849 0.00000054 528,492.42 3,787.07
-0.22
-0.64
-24.65
963 Privatix Privatix PRIX 0.442 0.00013 522,756.59 871.02
-0.46
-8.19
-15.49
964 LiteDoge LiteDoge LDOGE 0.0000343 0.00000001 519,335.35 473.38
-0.12
3.68
-12.37
965 DOWCOIN DOWCOIN DOW 0.1156 0.00003402 518,024.08 699.38
-0.21
0.5
-17.92
966 JET8 JET8 J8T 0.0008566 0.00000025 517,809.50 23,283.09
-0.34
-0.2
-21.39
967 InvestFeed InvestFeed IFT 0.002704 0.0000008 517,564.14 10.39
-0.42
-2.86
-14.94
968 BitClave BitClave CAT 0.001025 0.0000003 513,937.27 258.88
1.34
2.01
-15.64
969 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.008226 0.00000242 511,079.29 9,527.15
12.12
12.92
-1.39
970 Traceability Chain Traceability Chain TAC 0.001364 0.0000004 510,742.53 19,381.93
0.31
1.81
-11.48
971 Helbiz Helbiz HBZ 0.0007402 0.00000022 508,716.01 65,018.58
3.45
-0.67
-10.89
972 Thrive Token Thrive Token THRT 0.004909 0.00000144 506,450.09 63,314.50
-0.52
0.05
-3.93
973 HeartBout HeartBout HB 0.009478 0.00000279 504,196.09 106,976.33
-0.42
-0.89
-7.27
974 Travelflex Travelflex TRF 0.006388 0.00000188 504,071.91 588.34
-0.39
30.04
33.56
975 Faceter Faceter FACE 0.001068 0.00000031 502,387.12 3,186.86
-0.35
-0.8
-18.3
976 SkinCoin SkinCoin SKIN 0.005696 0.00000168 502,281.83 5,716.12
2.51
6.49
18.04
977 Eristica Eristica ERT 0.002991 0.00000088 500,990.42 769.55
-0.46
8.05
-20.81
978 VeriumReserve VeriumReserve VRM 0.2603 0.00007658 500,809.62 654.75
-0.49
2.71
-15.78
979 Daneel Daneel DAN 0.01177 0.00000346 494,217.49 1,519.54
-0.46
-0.1
-26.97
980 Matryx Matryx MTX 0.02116 0.00000623 491,446.92 3,915.42
-0.21
0.68
-17.88
981 BuzzCoin BuzzCoin BUZZ 0.00002436 0.000000007 486,817.72 1,144.71
-13.3
-2.62
-26.51
982 Target Coin Target Coin TGT 0.0005099 0.00000015 485,609.76 3.48
-0.46
-7.38
23.63
983 Thingschain Thingschain TIC 0.00004225 0.00000001 483,548.48 7,978.31
-6.15
0.11
-25.86
984 Ixcoin Ixcoin IXC 0.02297 0.00000676 483,252.45 124.25
-0.36
-5.07
-14.13
985 Block Array Block Array ARY 0.007038 0.00000207 481,606.40 14,882.28
-0.37
-19.18
-25.68
986 Profile Utility Token Profile Utility Token PUT 0.01055 0.0000031 477,732.18 102,432.00
5.9
1.73
-7.42
987 LOCIcoin LOCIcoin LOCI 0.01172 0.00000345 476,593.75 1,053.74
-0.87
-0.58
-13.55
988 Bounty0x Bounty0x BNTY 0.002546 0.00000075 474,334.78 953.45
1.63
-9.99
-8.53
989 SURETY SURETY SURE 0.008659 0.00000255 474,135.11 534.28
-0.38
-1.26
1744.55
990 Pareto Network Pareto Network PARETO 0.001423 0.00000042 468,650.61 3,573.74
-0.44
-5.65
-34.29
991 LALA World LALA World LALA 0.00242 0.00000071 465,783.68 25,757.27
-0.22
3.07
-11.98
992 InterValue InterValue INVE 0.004765 0.0000014 462,372.38 173,651.80
-0.37
-5.18
-38.8
993 Lynx Lynx LYNX 0.000005992 0.000000002 461,186.27 711.72
0.44
-3.53
35.89
994 MyWish MyWish WISH 0.0234 0.00000689 461,130.64 6,610.25
-0.37
6.52
-3.02
995 TrakInvest TrakInvest TRAK 0.005475 0.00000161 459,535.26 83,479.05
-0.22
0.81
-22.22
996 Kora Network Token Kora Network Token KNT 0.001532 0.00000045 459,490.56 32,271.28
35
31.08
1.89
997 Bullion Bullion CBX 0.4482 0.0001319 459,459.76 39.30
-0.36
-6.08
-16.04
998 Lethean Lethean LTHN 0.0009873 0.00000029 459,098.17 2,343.10
-0.46
0.67
-23.58
999 Elixir Elixir ELIX 0.01352 0.00000398 458,668.03 4,383.06
-6.77
13.62
-1.26
1000 PHI Token PHI Token PHI 0.08057 0.0000237 458,159.42 3.54
-0.05
-0.68
-7.15
1001 Breakout Breakout BRK 0.02399 0.00000706 454,618.97 441.99
-0.53
1.28
-8.41
1002 Trittium Trittium TRTT 0.004419 0.0000013 454,450.10 565.19
-1.22
-4.23
-13.36
1003 Terracoin Terracoin TRC 0.0198 0.00000583 454,169.96 3,769.56
0.08
-1.73
-11.52
1004 FedoraCoin FedoraCoin TIPS 0.000002129 0.0000000006 451,972.58 3,110.65
0.6
0.79
-12.63
1005 Qubitica Qubitica QBIT 0.1816 0.00005238 450,766.61 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.0003871 0.00000011 448,202.67 532.48
-0.47
2.95
-41.44
1007 Rentberry Rentberry BERRY 0.001487 0.00000044 448,092.40 1,144.96
-0.33
10.57
-6.48
1008 MaxCoin MaxCoin MAX 0.007281 0.00000214 447,401.00 57.00
-0.36
-0.63
-9.77
1009 IDEX Membership IDEX Membership IDXM 222.37 0.06542 444,735.74 1,303.91
-0.21
3.83
-7.5
1010 Giant Giant GIC 0.1613 0.00004744 444,453.61 4,624.60
0.58
-9.82
-11.82
1011 I0Coin I0Coin I0C 0.0211 0.00000621 442,895.98 45.70
-0.36
10.32
9.41
1012 NuBits NuBits USNBT 0.04023 0.00001184 441,790.33 74,338.21
-6.15
-3.71
1.19
1013 Credit Tag Chain Credit Tag Chain CTC 0.01052 0.00000309 440,919.13 46,295.81
-0.26
-4.01
-24.1
1014 Tracto Tracto TRCT 0.01638 0.00000482 440,709.53 9.82
-0.06
222.29
171.06
1015 Woodcoin Woodcoin LOG 0.05451 0.00001604 437,975.72 3,707.15
-14.92
-2.51
-31.68
1016 Sentinel Chain Sentinel Chain SENC 0.002213 0.00000065 436,646.56 317.42
-0.31
-0.55
-11.2
1017 Denarius Denarius DNR 0.104 0.00003059 433,732.95 36.76
-0.46
-0.6
-21.12
1018 Quark Quark QRK 0.001667 0.00000049 428,762.02 3.23
-0.36
1.91
-19.82
1019 JSECOIN JSECOIN JSE 0.0009586 0.00000028 425,114.30 368.62
-0.25
0.11
-34.48
1020 Mithril Ore Mithril Ore MORE 37.35 0.01072 421,258.95 0.00
0
260.88
260.88
1021 HOLD HOLD HOLD 0.0005953 0.00000018 419,606.94 90,201.47
-1.25
-3.37
-21.8
1022 Ubcoin Market Ubcoin Market UBC 0.001212 0.00000036 414,775.09 940.74
-9.81
-4.91
-16.71
1023 Karbo Karbo KRB 0.06041 0.00001777 414,642.97 679.49
-0.12
3.49
-5.99
1024 e-Gulden e-Gulden EFL 0.02438 0.00000717 414,422.44 104.77
0.22
-6.03
31.89
1025 Tokenbox Tokenbox TBX 0.03635 0.00001069 414,179.06 3,971.62
-0.15
1.63
-11.8
1026 AdHIve AdHIve ADH 0.003416 0.00000101 414,119.46 33,897.04
-1.02
-0.73
-18.14
1027 Block-Chain.com Block-Chain.com BC 0.04084 0.000012 410,613.78 0.00
0
-0.03
-19.1
1028 DopeCoin DopeCoin DOPE 0.00351 0.00000103 410,145.90 1,822.98
-0.95
4.02
-8.52
1029 Etheera Etheera ETA 0.00006983 0.00000002 409,071.05 1,081.04
-30.35
-18.73
-34.43
1030 Nexium Nexium NXC 0.006118 0.0000018 406,931.29 102.00
-0.46
-2.22
-10.02
1031 BoutsPro BoutsPro BOUTS 0.005304 0.00000156 406,340.22 12,725.14
10.4
-3.34
-7.17
1032 Apollon Apollon XAP 0.00308 0.00000091 404,263.04 1,830.13
-10.38
-6.27
-10.83
1033 iEthereum iEthereum IETH 0.02246 0.00000661 403,842.84 933.68
-0.28
8.06
0.55
1034 CryptoCarbon CryptoCarbon CCRB 0.01635 0.00000481 403,633.23 29,802.99
-1.25
-2.11
-12.68
1035 Goodomy Goodomy GOOD 0.00065 0.00000019 403,338.19 2.25
0.34
-46.84
-31.13
1036 GoldMint GoldMint MNTP 0.2101 0.00006181 402,323.94 3,206.90
-0.42
2.2
-17.91
1037 MedicCoin MedicCoin MEDIC 0.001746 0.00000051 401,953.41 10,827.95
-0.23
-0.22
-12.81
1038 Argentum Argentum ARG 0.03753 0.00001104 401,514.33 945.73
-0.43
1.63
-9.41
1039 BlockCAT BlockCAT CAT` 0.05411 0.00001592 398,233.16 339.22
-0.24
37.33
39.97
1040 White Standard White Standard WSD 0.8944 0.0002631 392,988.06 322.48
-0.35
-11.3
-11.85
1041 Bob's Repair Bob's Repair BOB 0.004996 0.00000147 391,136.39 259,206.73
1.02
-9.37
-30.07
1042 Pundi X NEM Pundi X NEM NPXSXEM 0.0003805 0.00000011 389,656.23 711,897.56
-0.47
0.78
-9.46
1043 eBoost eBoost EBST 0.0192 0.00000565 384,097.22 3,392.84
-0.46
-0.68
-9.35
1044 FSBT API Token FSBT API Token FSBT 0.1091 0.00003211 383,013.44 1,608,760.94
0.08
5.54
-1.09
1045 CannabisCoin CannabisCoin CANN 0.004956 0.00000146 382,783.96 1,922.64
-0.48
-1.22
-10.15
1046 XcelToken XcelToken XCEL 0.00518 0.00000152 382,577.34 23,437.71
2.57
-13.56
-26.3
1047 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001274 0.00000037 382,117.40 5,892.48
-0.41
-3.4
-0.97
1048 Sumokoin Sumokoin SUMO 0.04406 0.00001296 380,462.41 3,932.06
0.86
1.01
-11.32
1049 Blockpool Blockpool BPL 0.017 0.000005 378,894.84 23.86
-0.46
-0.41
-0.32
1050 Indorse Token Indorse Token IND 0.01014 0.00000298 376,679.58 15,953.13
-0.35
-0.12
-11.43
1051 HyperStake HyperStake HYP 0.0002721 0.00000008 374,581.54 830.15
-0.36
21.91
16.11
1052 Coin Lion Coin Lion LION 0.01156 0.0000034 372,374.23 163.77
0
2.77
-14.87
1053 Zippie Zippie ZIPT 0.00156 0.00000046 365,901.30 9.02
-0.22
-11.95
-3.05
1054 Payfair Payfair PFR 0.004089 0.0000012 363,948.29 153.14
-0.22
0.66
-7.16
1055 Kalkulus Kalkulus KLKS 0.02634 0.00000775 363,124.77 12,523.71
1.11
2.15
23.72
1056 Proton Token Proton Token PTT 0.0001728 0.00000005 362,580.40 51,181.96
-0.04
-0.82
-14.23
1057 Fire Lotto Fire Lotto FLOT 0.01719 0.00000506 360,788.32 56,071.18
-5.83
-4.76
-10.68
1058 EUNO EUNO EUNO 0.02784 0.00000819 358,855.18 579.81
-0.3
-0.74
-34.86
1059 Stipend Stipend SPD 0.03712 0.00001092 355,977.33 334.75
-0.37
0.75
-13.47
1060 Universe Universe UNI 0.007337 0.00000216 354,811.09 246.08
8.16
3.61
23.74
1061 Utrum Utrum OOT 0.01095 0.00000322 354,758.44 4,647.39
-0.12
7.33
-8.38
1062 DPRating DPRating RATING 0.0001613 0.00000005 353,286.24 60,362.87
-0.45
0.11
-11.08
1063 Divi Exchange Token Divi Exchange Token DIVX 0.3743 0.0001101 352,884.91 990.74
-0.76
-3.66
-15.87
1064 Spectiv Spectiv SIG 0.001249 0.00000037 352,480.60 203.40
-0.48
-10.66
-16.23
1065 RefToken RefToken REF 0.4658 0.000137 347,423.25 22,593.93
-0.56
-2.22
-10.68
1066 Publica Publica PBL 0.0187 0.0000055 347,408.35 4.14
-0.46
-0.27
-4.08
1067 Gladius Token Gladius Token GLA 0.02402 0.00000707 347,300.07 7.20
-0.22
-35.72
1.77
1068 IQeon IQeon IQN 0.1279 0.00003763 347,266.30 1,255.22
-0.27
3.6
1.64
1069 Ties.DB Ties.DB TIE 0.008464 0.00000249 345,498.06 95.02
-0.46
31.45
14.57
1070 SnowGem SnowGem XSG 0.03422 0.00001007 345,109.65 103,988.00
-0.46
-5.5
-24.27
1071 Cpollo Cpollo CPLO 0.00004184 0.00000001 341,086.42 784.97
-0.46
22.77
-6.95
1072 BunnyCoin BunnyCoin BUN 0.000003295 0.000000001 339,535.74 319.13
0.28
1.92
1.73
1073 PitisCoin PitisCoin PTS 0.002141 0.00000063 338,073.46 364.43
-0.46
11.01
-6.9
1074 Sapien Sapien SPN 0.001678 0.00000049 338,007.90 10,660.76
0.66
8.07
-10.04
1075 QuadrantProtocol QuadrantProtocol EQUAD 0.001124 0.00000033 336,717.49 69,723.12
-0.67
-1.1
-29.42
1076 TrezarCoin TrezarCoin TZC 0.002513 0.00000074 336,102.58 127.82
0.25
10.44
-6.92
1077 Shard Shard SHARD 0.02618 0.0000077 331,431.66 108.13
-2.62
-0.43
-10.95
1078 PWR Coin PWR Coin PWR 0.00003399 0.00000001 328,505.13 0.20
-0.46
-0.27
-10.09
1079 bitJob bitJob STU 0.004556 0.00000134 327,158.10 850.83
-0.27
11.22
-22.08
1080 Oceanlab Oceanlab OCL 0.006946 0.00000204 322,978.90 746.83
11.47
4.22
7.79
1081 Bitzeny Bitzeny ZNY 0.004258 0.00000125 322,004.39 497.27
-3.04
-15.45
-0.43
1082 ShareX ShareX SEXC 0.0004981 0.00000015 321,533.52 889.47
-0.22
7.82
-18.63
1083 XMCT XMCT XMCT 0.003332 0.00000098 321,314.98 130,270.26
0.82
3.87
2.41
1084 Carboncoin Carboncoin CARBON 0.00002087 0.000000006 321,248.42 0.00
0
0
-32.23
1085 Menlo One Menlo One ONE 0.001069 0.00000031 321,175.90 5,425.78
17.89
-11.21
-69.59
1086 SmileyCoin SmileyCoin SMLY 0.00001236 0.000000004 320,793.45 5.13
0.21
-1.5
11.38
1087 AudioCoin AudioCoin ADC 0.00034 0.0000001 319,606.34 282.86
-0.38
-9.3
-10.34
1088 Verify Verify CRED 0.02366 0.00000696 319,588.46 4.34
-0.46
5.33
-22.74
1089 Universal Currency Universal Currency UNIT 0.02028 0.00000597 319,359.98 4,677.96
-0.33
-0.06
-9.35
1090 BitCoen BitCoen BEN 0.04542 0.00001336 317,923.54 4,384.78
-0.34
-25.31
-21.25
1091 TeslaCoin TeslaCoin TES 0.004088 0.0000012 317,206.31 122.97
-0.3
-0.48
-19.91
1092 Pesetacoin Pesetacoin PTC 0.00231 0.00000068 316,192.06 415.76
-0.1
-21.91
-15.16
1093 Bitibu Coin Bitibu Coin BTB 0.07426 0.00002185 315,780.80 0.00
0.13
25.02
28.22
1094 MNPCoin MNPCoin MNP 0.1428 0.00004202 313,062.88 493.87
-0.46
-10.51
-31.49
1095 Pylon Network Pylon Network PYLNT 0.7962 0.0002343 312,009.89 47,792.07
-0.46
6.32
30.22
1096 Akroma Akroma AKA 0.01742 0.00000513 311,517.17 6,494.51
9.37
-26.79
-34.38
1097 Repme Repme RPM 0.000008592 0.000000003 311,215.18 62,761.78
-0.68
17.53
-32.43
1098 Auctus Auctus AUC 0.01822 0.00000536 310,514.84 616.17
-0.18
3.74
-12.52
1099 Dinastycoin Dinastycoin DCY 0.0001714 0