English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CHF) ?? (BTC) ???? (CHF) 24H??? (CHF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6075.1 1 103,952,062,716.74 3,503,031,388.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 468.87 0.07711 47,009,342,105.07 1,668,043,403.92
0.42
2.4
-5.24
3 Ripple Ripple XRP 0.4834 0.00007949 18,970,078,043.55 211,367,008.08
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 748.58 0.1231 12,875,454,854.99 401,692,125.34
0.5
0.99
-11.46
5 EOS EOS EOS 8.3 0.001365 7,438,529,156.52 730,171,190.94
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 81.56 0.01341 4,657,681,929.38 436,924,898.04
0.87
-1.03
-15.11
7 Stellar Stellar XLM 0.2002 0.00003292 3,755,836,692.59 33,340,227.15
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.1365 0.00002244 3,538,039,031.43 40,463,419.77
0.81
-0.79
-15.27
9 TRON TRON TRX 0.04392 0.00000722 2,887,691,749.55 154,826,679.08
1.29
3.62
2.95
10 IOTA IOTA MIOTA 1.03 0.000169 2,856,388,026.03 56,457,370.26
1.17
7.25
-13.47
11 Tether Tether USDT 0.9881 0.0001625 2,576,238,386.31 2,518,459,332.28
0.04
-0.17
-0.3
12 NEO NEO NEO 33.74 0.005548 2,193,049,246.10 53,526,852.91
1.19
3.49
-10.88
13 Dash Dash DASH 238.9 0.03929 1,947,012,058.88 54,811,725.72
0.41
2.41
-8.99
14 Monero Monero XMR 114.52 0.01883 1,850,655,326.04 33,938,616.42
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 15.42 0.002536 1,758,770,611.26 69,026,310.09
0.65
0.7
-1.51
16 VeChain VeChain VEN 2.77 0.0004553 1,515,762,839.06 48,415,310.89
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 14.68 0.002414 1,504,939,454.74 227,395,821.00
1.82
1.34
2.37
18 NEM NEM XEM 0.1614 0.00002655 1,452,885,971.69 14,612,193.74
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 8.04 0.001322 820,311,787.18 17,585,474.34
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 8.8 0.001448 780,515,341.83 75,854,406.63
0.11
-1.4
-17.24
21 Ontology Ontology ONT 5 0.0008225 756,652,434.25 65,168,037.54
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 167.75 0.02759 705,096,264.13 39,689,434.51
-0.15
1.58
-12.33
23 ICON ICON ICX 1.73 0.0002851 671,739,191.42 31,490,741.14
1.18
-0.05
-13.63
24 Lisk Lisk LSK 5.51 0.0009053 590,474,358.24 7,278,177.31
-0.07
4.22
-15.54
25 Decred Decred DCR 73.61 0.01211 526,030,439.85 9,035,342.10
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.06861 0.00001128 519,753,882.62 20,894,145.27
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.002802 0.00000046 515,288,450.89 6,692,686.15
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 1.9 0.0003132 443,795,658.08 7,232,796.90
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 25.12 0.004131 429,165,804.00 9,920,679.70
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 0.4017 0.00006606 402,687,154.14 79,448,100.06
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.01097 0.0000018 386,637,753.63 7,948,661.66
0.46
-0.68
-13.85
32 0x 0x ZRX 0.7099 0.0001167 377,762,530.78 7,008,946.58
1.1
1.04
-18.1
33 Verge Verge XVG 0.02407 0.00000396 362,383,888.19 4,982,057.26
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.1365 0.00002244 359,745,908.04 8,763,513.97
1.57
0.32
-14.6
35 Steem Steem STEEM 1.33 0.0002194 351,203,504.78 1,022,278.78
0.86
0.67
-18.6
36 Nano Nano NANO 2.5 0.0004116 333,511,700.05 6,163,350.16
1.57
0.38
-5.74
37 Augur Augur REP 30.21 0.004969 332,343,856.34 1,160,098.91
0.69
1.35
-7.52
38 Maker Maker MKR 534.47 0.08789 330,422,701.88 40,684.35
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.002603 0.00000043 299,297,215.22 9,986,256.61
-0.31
-0.34
-9.39
40 RChain RChain RHOC 0.8023 0.0001319 289,326,465.97 981,956.88
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 1.86 0.0003052 285,364,294.52 1,328,021.22
1.25
-4.61
-21.47
42 Waves Waves WAVES 2.83 0.0004658 283,230,013.14 21,701,314.01
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 0.2723 0.00004478 272,296,249.26 5,107,828.63
0.64
10.92
12.15
44 Wanchain Wanchain WAN 2.52 0.0004139 267,171,948.38 2,314,499.35
1.22
2.06
-11.94
45 Golem Golem GNT 0.3046 0.00005009 255,604,755.04 3,611,282.66
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 2.46 0.000404 242,966,845.89 3,285,640.00
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 11.86 0.00195 242,742,243.01 208,813.06
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.02067 0.0000034 215,578,793.48 1,464,419.21
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 6.88 0.001132 214,294,627.80 4,024,209.77
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 2.36 0.0003878 213,977,048.92 1,189,914.68
0.31
-0.62
-4.06
51 Status Status SNT 0.0596 0.0000098 206,849,146.42 7,532,189.05
0.36
-3.16
-20.4
52 Hshare Hshare HSR 4.77 0.000784 205,696,577.00 22,241,039.60
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 4.08 0.0006716 204,182,018.12 79,398,226.06
0.36
-4.61
-5.2
54 Populous Populous PPT 5.51 0.0009066 204,004,409.40 4,683,257.67
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 101.79 0.01674 203,588,638.98 500,332.04
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 4.44 0.0007297 201,897,367.13 31,826,724.02
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.02379 0.00000391 199,860,868.42 27,227,155.92
2.71
-0.95
-12.11
58 Aion Aion AION 1.1 0.000181 184,326,759.18 1,149,294.53
0.03
-0.97
-23.98
59 Loopring Loopring LRC 0.3171 0.00005215 181,409,701.89 3,750,999.00
0.59
4.49
-14.58
60 Komodo Komodo KMD 1.7 0.0002792 176,995,218.67 1,095,065.19
1.91
3.13
-11.8
61 GXChain GXChain GXS 2.8 0.0004606 168,064,325.58 16,385,733.01
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 3.53 0.0005812 160,236,227.65 1,326,154.65
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.005442 0.00000089 156,774,577.85 1,284,122.22
0.36
4.88
7.57
64 Bancor Bancor BNT 3.1 0.000509 155,679,885.98 3,375,215.68
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.146 0.00002402 145,900,758.57 813,409.42
0.23
-1.82
-19.96
66 Ark Ark ARK 1.38 0.0002272 142,867,312.14 508,116.33
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 0.3132 0.0000515 141,737,109.98 1,997,666.11
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 3.89 0.0006398 139,658,485.03 115,491.40
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 2.25 0.0003705 136,024,866.71 640,462.18
0.13
-3.94
-15.55
70 aelf aelf ELF 0.533 0.00008765 133,253,951.11 9,642,224.75
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 0.1611 0.00002649 127,067,956.18 139,297.59
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.0003858 0.00000006 125,467,800.67 27,478.30
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.02374 0.0000039 118,936,876.15 2,249,811.29
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 1.11 0.000182 115,473,659.03 63,894,028.38
0.51
-0.36
-8.45
75 Gas Gas GAS 11.39 0.001873 115,333,558.52 3,622,472.22
1.54
4.84
-13.85
76 Mithril Mithril MITH 0.3736 0.00006143 114,500,042.47 13,601,183.53
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.005815 0.00000096 113,355,169.45 358,525.93
3.53
11.14
0.35
78 PIVX PIVX PIVX 1.97 0.0003232 111,162,610.54 973,456.57
2.02
-0.55
-25.5
79 Enigma Enigma ENG 1.48 0.0002441 111,096,303.80 2,710,735.96
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 53.44 0.008789 108,848,073.66 861,580.79
1.34
-2.01
-20.76
81 Elastos Elastos ELA 20.73 0.00341 108,360,851.08 6,718,502.12
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 0.8007 0.0001317 107,404,413.89 4,705,567.65
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 2.49 0.00041 104,513,187.37 1,201,568.41
0.5
-1.83
-4.8
84 Fusion Fusion FSN 3.45 0.0005678 102,484,439.39 3,494,044.19
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 0.1913 0.00003146 102,481,583.24 747,617.22
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.1458 0.00002397 100,951,756.99 14,385,538.62
0.05
-9.18
-31.9
87 Kin Kin KIN 0.0001331 0.00000002 100,605,508.95 276,808.61
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.09413 0.00001548 98,848,698.71 6,725,731.38
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.0975 0.00001603 97,403,303.72 1,672,655.51
0.29
-0.15
-14.66
90 Ethos Ethos BQX 1.27 0.0002082 97,324,070.22 1,747,496.15
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 0.3222 0.00005298 96,674,760.10 1,713,937.36
0.22
-3.09
-7.78
92 QASH QASH QASH 0.2618 0.00004304 91,612,714.81 1,665,712.66
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 0.3799 0.00006248 90,583,476.39 739,567.26
5.96
11.31
-9.34
94 Factom Factom FCT 10.3 0.001693 90,041,892.13 123,172.98
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.1175 0.00001933 89,505,177.75 29,878,971.42
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.08458 0.00001391 88,849,190.43 2,787,541.92
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.1444 0.00002375 87,144,782.46 1,902,559.85
-0.43
-3
-32.7
98 Polymath Polymath POLY 0.31 0.00005098 85,688,870.47 3,235,528.97
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 17.01 0.002798 85,621,195.90 789,665.44
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 0.2948 0.00004848 85,153,179.25 1,558,913.16
-1.98
4.54
1.83
101 Nuls Nuls NULS 2.12 0.0003494 84,991,620.07 1,643,323.68
0.76
0.16
-16.13
102 Substratum Substratum SUB 0.2163 0.00003557 82,834,615.90 1,257,368.03
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 0.5483 0.00009017 82,136,376.91 17,247,022.45
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.1229 0.00002021 81,607,677.93 9,378,386.34
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 15.32 0.002519 79,701,165.69 79,961.65
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.1262 0.00002076 79,514,076.95 1,263,481.30
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 1.16 0.0001905 79,280,066.15 11,611.75
0.16
1.69
15.53
108 Storm Storm STORM 0.01753 0.00000288 78,802,501.35 5,885,527.28
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 0.2053 0.00003377 76,677,035.33 1,124,989.59
0.21
-4.74
-19.07
110 Monaco Monaco MCO 4.79 0.000788 75,675,347.11 6,243,800.38
0.75
0.03
-5.86
111 Nexus Nexus NXS 1.3 0.0002146 75,601,594.82 1,551,575.26
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.01021 0.00000168 74,032,855.98 580,297.35
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 113.72 0.0187 73,458,660.05 57,864.11
-0.92
6.65
-14.5
114 WAX WAX WAX 0.1146 0.00001885 73,125,405.92 720,551.93
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 0.9842 0.0001619 71,743,353.87 15,940,323.60
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 0.4066 0.00006686 71,316,171.69 7,523,814.17
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 17.11 0.002813 70,578,360.39 555,016.66
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.1061 0.00001744 70,088,032.78 756,489.85
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 0.8554 0.0001407 68,491,241.06 1,745,165.40
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.1275 0.00002097 68,054,440.60 3,106,231.85
0.17
-0.26
-18.71
121 Revain Revain R 0.3635 0.00005978 67,775,219.27 5,182,837.16
0
4.51
-0.85
122 ChainLink ChainLink LINK 0.1899 0.00003123 66,468,267.59 569,857.38
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.04347 0.00000715 65,205,270.21 689,790.04
-0.68
4.91
-19.36
124 SONM SONM SNM 0.1795 0.00002952 64,557,429.64 1,366,784.68
0.72
15.21
33.17
125 SALT SALT SALT 1.09 0.0001785 64,176,703.36 1,657,604.43
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 0.4236 0.00006966 63,542,243.84 3,870,390.45
0.35
1.73
-12.87
127 Storj Storj STORJ 0.4674 0.00007686 63,464,063.13 1,337,808.38
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 0.6379 0.0001049 63,254,618.00 191,327.54
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.1125 0.00001849 62,973,977.49 755,868.65
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.09234 0.00001519 62,531,447.93 2,970,969.61
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 46.29 0.007612 59,659,759.19 198,275.33
-0.02
-5.06
-3.15
132 Civic Civic CVC 0.171 0.00002812 58,602,262.46 5,346,463.39
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.08388 0.00001379 58,489,834.61 400,170.23
2.3
5.82
-15.03
134 Holo Holo HOT 0.0004365 0.00000007 58,149,770.95 1,396,225.16
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.01321 0.00000217 57,423,644.98 1,227,542.39
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.1052 0.0000173 56,776,064.15 1,174,280.91
0.57
4.1
-12.21
137 TenX TenX PAY 0.5181 0.0000852 56,578,434.71 3,008,617.07
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 6.19 0.001019 55,740,093.23 2,226,266.81
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 1.87 0.0003081 55,652,415.72 3,356,470.95
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.02337 0.00000384 55,203,345.27 3,537,617.28
0.47
-0.9
-9.18
141 Achain Achain ACT 0.103 0.00001693 54,795,246.56 10,319,375.44
0.18
-5.3
-26.46
142 Asch Asch XAS 0.5734 0.00009429 53,529,294.27 6,083,709.77
0.33
-6.22
-19.05
143 Aragon Aragon ANT 1.88 0.000309 52,999,446.70 146,505.13
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.05159 0.00000848 52,788,402.64 4,427,408.98
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 46.31 0.007615 51,148,365.71 662,765.24
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.04989 0.0000082 50,759,119.37 717,085.44
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.1017 0.00001673 50,719,630.02 1,329,917.42
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 2.76 0.0004546 50,662,358.87 63,490.10
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 3.79 0.0006239 50,283,191.03 2,554,151.34
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.05369 0.00000883 49,487,350.10 1,281,248.30
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 0.7865 0.0001293 49,284,558.45 1,068,044.35
0
-1.77
-15.05
152 Arcblock Arcblock ABT 0.5247 0.00008629 48,903,501.33 11,596,347.41
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.03351 0.00000551 48,451,671.51 393,896.97
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 1.03 0.0001693 47,829,438.52 56,198,124.21
0.25
2.8
-29.85
155 DEW DEW DEW 0.4504 0.00007406 46,497,243.68 266.67
0.15
1.79
0
156 EDUCare EDUCare EKT 0.1032 0.00001697 46,449,188.85 3,915,662.22
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 0.7187 0.0001182 46,253,982.00 307,727.53
0.36
-2.75
-24.31
158 Dent Dent DENT 0.004307 0.00000071 45,719,456.15 616,654.01
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.03216 0.00000529 45,462,673.19 469,830.88
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 0.6228 0.0001024 43,789,670.04 1,234,465.50
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03581 0.00000589 43,614,337.74 6,108.97
0.45
-1.42
-9.54
162 Credits Credits CS 0.3105 0.00005106 42,838,578.74 2,096,890.69
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 0.5403 0.00008884 42,710,550.70 746,206.92
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.06895 0.00001134 42,565,682.03 609,383.27
0.16
0.06
-28.23
165 Pillar Pillar PLR 0.1638 0.00002694 42,478,430.18 39,991.35
1.35
8.99
-5.42
166 Dai Dai DAI 0.9878 0.0001624 42,476,878.66 1,094,482.50
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.05026 0.00000826 42,428,772.46 11,108,075.99
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.05579 0.00000917 42,188,538.78 1,839,076.66
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.05534 0.0000091 42,124,107.49 159,713.34
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.006081 0.000001 41,999,681.24 578,732.98
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 1.04 0.0001708 41,249,730.32 50,711.79
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.005106 0.00000084 40,979,426.07 1,129,720.22
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.00871 0.00000143 40,978,845.35 215,567.29
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 0.9133 0.0001502 40,900,342.69 326,124.62
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 0.2222 0.00003654 40,649,483.37 21,822,690.55
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.08913 0.00001466 39,743,296.46 49,267.32
-0.2
-0.56
-11.73
177 Particl Particl PART 4.38 0.0007206 39,511,126.56 353,515.81
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 0.5705 0.00009381 38,990,142.73 118,235.95
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.1103 0.00001814 38,580,431.26 961,977.65
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 2.48 0.0004073 38,191,648.11 223,972.79
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 0.7592 0.0001248 38,089,486.40 1,125,641.41
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 0.2614 0.00004299 37,797,653.37 213,696.77
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.00785 0.00000129 37,285,201.46 8,821,259.18
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.1034 0.00001701 36,971,560.15 3,028,951.84
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 1.48 0.0002429 36,665,322.92 465,529.86
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.1513 0.00002488 36,567,971.83 827,426.48
-0.18
-11.17
-24.86
187 Bread Bread BRD 0.4111 0.0000676 36,346,323.86 1,653,120.71
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 8.41 0.001383 35,705,847.85 571,296.32
1.05
-5.8
-15.44
189 NKN NKN NKN 0.2325 0.00003824 35,586,462.33 1,645,051.98
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.01794 0.00000295 35,321,525.71 105,368.46
3.12
6.5
-15.47
191 POA Network POA Network POA 0.1717 0.00002823 35,237,848.00 468,254.66
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.1533 0.00002521 35,149,069.31 1,932,642.27
0.53
-1.74
-18.19
193 ODEM ODEM ODE 0.1971 0.00003242 35,026,852.33 6,867.54
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 0.1807 0.00002972 34,722,850.04 358,177.31
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 0.8262 0.0001359 34,170,550.28 39,700.59
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.001764 0.00000029 34,152,441.57 716,191.66
0.62
21.07
36.15
197 Metal Metal MTL 1.34 0.00022 33,623,669.50 1,944,908.31
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.07774 0.00001278 33,352,076.43 721,110.91
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.02905 0.00000478 33,142,002.19 2,155,702.51
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 8.85 0.001455 32,968,129.57 2,443,845.85
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.01428 0.00000235 32,792,987.88 835,099.18
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06351 0.00001044 32,674,844.76 1,681,040.27
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 0.3593 0.00005908 32,307,636.80 304,673.86
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.05808 0.00000955 32,062,906.56 1,394,911.64
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.001044 0.00000017 31,905,737.28 130,044.73
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.00505 0.00000083 31,687,544.94 181,833.70
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 2.03 0.0003336 31,599,500.05 439,633.90
1.09
0.61
-7.77
208 Electra Electra ECA 0.001206 0.0000002 31,142,815.17 52,494.81
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 0.1945 0.00003198 31,114,424.52 311,202.91
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.1105 0.00001818 31,110,981.73 3,281,541.44
1.03
-2.04
-22.91
211 Rock Rock RKT 0.0884 0.00001454 30,668,738.58 94,277.86
3.08
1.02
-6.23
212 Ink Ink INK 0.06606 0.00001086 30,647,323.38 3,628,220.07
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 0.505 0.00008305 30,405,662.60 4,710,446.41
0.6
-2.46
-21.76
214 Burst Burst BURST 0.01552 0.00000255 30,364,477.54 84,612.08
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 0.1666 0.0000274 30,345,544.19 11,024,524.69
0.77
0.69
-0.5
216 Linda Linda LINDA 0.003354 0.00000055 30,317,919.91 329,263.22
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 0.3432 0.00005644 30,233,845.19 528,620.97
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01959 0.00000322 30,232,764.75 28,898.87
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 1.26 0.0002069 30,231,148.04 302,095.22
0.18
6.21
0
220 DAEX DAEX DAX 0.08005 0.00001316 29,641,324.27 9,445,671.80
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 0.2363 0.00003886 29,540,593.60 171,309.79
0.38
0
-16.41
222 NavCoin NavCoin NAV 0.4641 0.00007633 29,239,564.00 2,037,150.52
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.05067 0.00000833 29,139,882.16 79,980.12
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.09695 0.00001594 29,089,627.93 12,725.57
1.39
-2.73
-3.42
225 DATA DATA DTA 0.006174 0.00000102 28,566,064.48 947,085.57
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.1056 0.00001736 28,322,204.32 98,983.60
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.06954 0.00001144 27,798,949.00 73,005.96
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.03425 0.00000563 27,671,880.91 256,732.60
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.1505 0.00002476 27,548,726.69 20,276.50
-0.41
6.41
-15.71
230 Delphy Delphy DPY 0.6652 0.0001094 27,492,140.93 875,891.17
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.02511 0.00000413 27,282,792.59 332,754.40
0.66
-0.64
-21
232 Eidoo Eidoo EDO 0.9318 0.0001532 27,266,304.54 1,701,434.30
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 0.387 0.00006365 26,049,091.50 30,548.07
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.1186 0.0000195 25,749,530.46 171,095.48
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.02533 0.00000417 25,639,049.18 99,506.04
1.01
1.06
-4.32
236 AdEx AdEx ADX 0.3432 0.00005644 25,201,583.07 730,067.49
0.66
-3.12
-16.64
237 Swarm Swarm SWM 0.4894 0.00008048 25,013,121.57 56,779.53
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4808 0.00007907 25,002,123.61 152,640.12
1.98
0.51
-12.48
239 BABB BABB BAX 0.001184 0.00000019 24,857,963.05 137,228.56
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.1207 0.00001984 24,693,761.05 2,127,348.40
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.003591 0.00000059 24,660,081.78 205,167.82
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.03398 0.00000559 24,580,211.28 2,200,144.69
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.01995 0.00000328 24,536,243.15 159,166.21
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.02904 0.00000478 24,442,426.69 469,397.32
-0.14
1.22
-8.94
245 APIS APIS APIS 0.005534 0.00000091 24,438,293.57 19,346,174.76
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 1 0.000165 24,404,117.53 108,985.06
0.33
-4.18
-13.53
247 SaluS SaluS SLS 23.95 0.003938 24,200,009.42 281,629.11
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 121.18 0.01993 24,093,404.48 8,176.38
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.01675 0.00000275 23,297,530.96 797,773.67
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 1.12 0.0001839 23,213,224.14 22,610.90
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 0.4165 0.00006849 22,904,907.01 136,007.88
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 0.1913 0.00003146 22,898,242.66 61,572.17
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 4.42 0.0007267 22,768,651.24 166,748.05
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.04623 0.0000076 22,711,833.39 1,579,060.28
0.49
1.2
-21.26
255 Envion Envion ENV 0.207 0.00003404 22,701,056.66 108,817.17
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 8.67 0.001425 22,677,805.49 81,422.52
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.04702 0.00000773 22,635,251.61 166,671.01
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.006211 0.00000102 22,606,621.96 6,049,281.90
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.05269 0.00000866 22,575,982.53 2,919,308.04
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 0.6279 0.0001033 22,553,637.01 4,101,874.95
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.03739 0.00000615 22,431,568.16 259,404.07
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 0.9713 0.0001597 22,394,330.56 575,634.87
0.87
-1.07
-18.52
263 PayPie PayPie PPP 0.2669 0.00004389 22,019,330.40 55,831.43
-9.53
-1.76
-27.36
264 OST OST OST 0.06483 0.00001066 21,969,016.92 336,874.69
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.1417 0.0000233 21,961,118.06 76,661.58
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.04656 0.00000766 21,927,139.55 1,356,572.85
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.005468 0.0000009 21,893,309.17 71,344.02
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 11.11 0.001827 21,822,368.59 159,959.26
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.0298 0.0000049 21,764,421.91 39,200.77
-0.51
7.42
-5.01
270 Havven Havven HAV 0.3452 0.00005676 21,728,619.29 862,568.40
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.04422 0.00000727 21,603,352.59 598,274.70
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.144 0.00002368 21,598,751.34 869,599.15
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2613 0.00004297 21,443,481.23 21,575.69
1.01
-8.85
9.99
274 district0x district0x DNT 0.03542 0.00000583 21,253,791.14 345,134.02
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.06832 0.00001124 21,117,984.72 175,861.66
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.08419 0.00001384 20,973,609.86 179,953.30
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 0.6919 0.0001138 20,964,653.28 1,158,973.05
1.45
4.81
-7.15
278 Universa Universa UTNP 0.01129 0.00000186 20,770,713.53 494,773.80
1.36
2.19
-9.43
279 ATN ATN ATN 0.2449 0.00004028 20,646,530.23 57,466.21
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.07068 0.00001162 20,411,211.85 635,450.09
0.61
0.12
-1.25
281 Wings Wings WINGS 0.224 0.00003683 20,093,288.29 1,069,061.58
-0.51
4.56
-14.49
282 NAGA NAGA NGC 0.3456 0.00005684 19,934,417.38 406,706.19
2.24
-8.47
-10.6
283 Datum Datum DAT 0.02191 0.0000036 19,838,088.46 1,046,534.33
1.91
26.14
19.52
284 MobileGo MobileGo MGO 0.2021 0.00003323 19,809,441.03 526,412.68
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.0002981 0.00000005 19,635,392.61 66,858.32
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.00008396 0.00000001 19,613,643.60 62,036.35
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 0.7249 0.0001192 19,572,896.04 66,208.08
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 0.3649 0.00006 19,407,903.96 120.86
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.03817 0.00000628 19,084,854.74 271,495.30
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.07933 0.00001305 19,011,157.75 1,630,899.62
-0.06
-7.68
58.25
291 Blox Blox CDT 0.02823 0.00000464 18,688,155.94 355,601.63
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.1334 0.00002193 18,671,384.45 92,308.19
-0.26
4.68
17.12
293 Aeon Aeon AEON 1.18 0.0001934 18,622,163.25 28,623.13
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 1.26 0.0002074 18,584,527.64 169,677.28
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 0.5743 0.00009445 18,394,005.99 58,389.02
1.94
4.47
17.08
296 Modum Modum MOD 1.01 0.0001654 18,375,131.89 58,559.19
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 4.63 0.0007615 18,229,092.91 67,797.83
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.02574 0.00000423 18,068,801.82 742,480.69
0.98
-2.82
-35.04
299 WePower WePower WPR 0.04012 0.0000066 18,006,116.62 325,814.51
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.003649 0.0000006 18,002,050.65 14,023.48
-2.92
1.13
-17.21
301 ION ION ION 0.8398 0.0001381 17,916,874.74 93,258.16
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.03258 0.00000536 17,913,445.78 2,261.39
0.17
2.1
0
303 Maecenas Maecenas ART 0.5898 0.000097 17,783,900.78 82,229.29
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.06529 0.00001074 17,768,996.85 323,898.56
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.005963 0.00000098 17,688,738.22 174,904.67
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.03946 0.00000649 17,653,810.62 1,709,651.16
3.22
1.43
-19.79
307 Melon Melon MLN 29.3 0.004818 17,561,673.09 82,422.17
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.1049 0.00001726 17,550,429.22 144,328.45
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.03551 0.00000584 17,253,310.53 286,636.26
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.02918 0.0000048 17,129,883.73 307,099.41
3.91
1.16
0
311 Banca Banca BANCA 0.0009494 0.00000016 16,999,807.40 1,873,346.52
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.04525 0.00000744 16,968,024.32 19,449.87
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 0.1695 0.00002787 16,954,907.96 217,720.26
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.02781 0.00000457 16,688,038.59 483,154.64
0.22
-5.86
-28.75
315 DECENT DECENT DCT 0.3247 0.00005339 16,657,288.55 459,006.74
-1.73
-9.84
-18.49
316 Phore Phore PHR 1.23 0.0002017 16,653,667.01 566,732.60
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 0.5539 0.00009109 16,616,634.82 13.57
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 7.23 0.001189 16,612,006.91 1,828,222.90
0.39
-1.51
-16.35
319 ECC ECC ECC 0.0006623 0.00000011 16,558,588.40 3,668.72
0.32
-7.34
-17.35
320 U Network U Network UUU 0.002839 0.00000047 16,443,492.04 3,182,514.39
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 1.07 0.0001756 16,281,726.45 263,440.40
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.008107 0.00000133 16,213,020.82 107,511.56
0.3
5.4
-6.74
323 TaaS TaaS TAAS 1.98 0.0003257 16,135,660.81 101,374.59
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.000953 0.00000016 16,023,305.05 402,232.34
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.124 0.00002039 15,963,042.44 51,363.70
-1.07
0.85
-18.65
326 WaBi WaBi WABI 0.3498 0.00005752 15,827,514.53 313,611.67
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.06531 0.00001074 15,673,607.31 2,037,466.56
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.08887 0.00001461 15,474,890.53 11,284.46
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.004209 0.00000069 15,408,025.79 375,977.88
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.03928 0.00000646 15,320,576.41 364,073.30
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.07572 0.00001245 15,158,362.46 126,068.64
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.0188 0.00000309 15,118,882.00 826,985.02
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.1123 0.00001846 14,975,626.09 110,893.12
0.7
-1.93
-3.35
334 COSS COSS COSS 0.1259 0.00002071 14,962,100.85 66,910.37
0.25
1.75
-12.52
335 Oyster Oyster PRL 0.1749 0.00002877 14,864,256.95 83,933.11
1.12
3.34
-14.48
336 Yee Yee YEE 0.01088 0.00000179 14,849,176.24 948,085.03
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.0004127 0.00000007 14,845,735.42 3,749.23
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.03397 0.00000559 14,728,232.27 161,184.87
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.03888 0.00000639 14,645,743.64 452,982.35
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.0001824 0.00000003 14,613,975.38 10,601.83
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 3.89 0.0006401 14,545,401.10 38,818.37
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.03468 0.0000057 14,409,629.25 201,119.63
1.35
-8.78
-32.55
343 Shift Shift SHIFT 1.18 0.0001939 14,350,713.73 19,533.23
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.01313 0.00000216 14,153,114.91 52,313.09
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.03675 0.00000604 13,996,416.72 437,899.66
0.52
-8.4
-40.66
346 Bankex Bankex BKX 0.1892 0.00003111 13,980,850.11 937,526.55
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.006874 0.00000113 13,740,078.18 35,108.53
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.06917 0.00001138 13,712,618.84 331,060.66
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.07194 0.00001183 13,708,036.35 22,312.34
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.06175 0.00001015 13,595,231.24 51,098.53
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.03735 0.00000614 13,586,415.88 10,111.88
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 0.6313 0.0001038 13,386,326.33 492,959.57
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.03417 0.00000562 13,334,707.23 475,637.99
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 0.3726 0.00006127 13,330,111.91 296,299.96
0.04
2.71
0.35
355 Qbao Qbao QBT 0.2038 0.00003351 13,317,130.84 1,049,576.15
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.01868 0.00000307 13,110,594.20 42,342.73
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.00002422 0.000000004 13,056,763.86 7,668.92
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 1.1 0.0001808 13,029,625.49 309,370.90
0.6
2.3
0.01
359 Karma Karma KRM 0.007269 0.0000012 12,959,209.32 7,727.47
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 0.329 0.0000541 12,907,469.74 1,810.56
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.02982 0.0000049 12,824,176.20 8,637.09
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 2.89 0.0004753 12,779,610.57 831.57
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.07682 0.00001263 12,719,025.02 43,730.91
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.07434 0.00001222 12,690,553.38 2,033,634.65
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.1379 0.00002268 12,643,438.75 10,613.29
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.1477 0.00002429 12,637,743.23 2,480,090.92
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.06754 0.00001111 12,495,259.63 4,173,881.16
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.05412 0.0000089 12,473,467.16 47,683.10
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 0.1536 0.00002526 12,447,470.46 1,130,460.92
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.05938 0.00000976 12,371,103.98 64,977.53
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.03684 0.00000606 12,279,209.40 151,712.76
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.03027 0.00000498 12,219,331.96 1,037,833.54
2.58
2.57
-5.43
373 Primas Primas PST 0.2367 0.00003892 12,117,980.09 472,365.07
3.2
4.5
-33.31
374 Covesting Covesting COV 0.684 0.0001125 11,969,632.09 103,171.04
-0.72
16.02
8.41
375 Mercury Mercury MER 0.1183 0.00001945 11,827,051.70 84,548.38
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.004986 0.00000082 11,806,466.08 344,285.67
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.01018 0.00000167 11,742,495.02 305,100.50
0.01
-4.9
-14.79
378 ProChain ProChain PRO 0.2364 0.00003888 11,717,113.60 8,529,451.82
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.03571 0.00000587 11,606,514.79 148,621.56
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.001059 0.00000017 11,580,351.19 26,697.01
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 1.08 0.0001769 11,562,119.03 28,035.61
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 0.2881 0.00004738 11,525,575.70 3,083,339.19
10.86
13.46
-37.51
383 Quantum Quantum QAU 0.1521 0.00002501 11,387,648.91 118,720.86
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1529 0.00002515 11,200,545.35 701,125.76
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.1101 0.0000181 11,200,527.58 1,275,105.40
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.01806 0.00000297 11,186,177.69 4,296.41
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.1106 0.0000182 11,145,035.09 44,372.65
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.02154 0.00000354 11,095,230.22 81,761.86
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.02155 0.00000354 11,055,849.52 15,560.79
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 15.53 0.002555 11,031,329.28 166,837.92
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 0.7142 0.0001174 11,012,236.92 28,581.65
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 0.3424 0.00005631 10,993,594.91 238,845.11
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 5.78 0.0009506 10,990,185.70 12,233.55
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.004277 0.0000007 10,986,563.17 55,174.97
0.16
1.82
-18.76
395 Bloom Bloom BLT 0.2301 0.00003784 10,972,371.30 442,387.34
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.003892 0.00000064 10,860,233.80 598,890.97
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.131 0.00002154 10,856,259.68 8,582,594.79
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.05132 0.00000844 10,776,920.52 242,559.49
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 0.2833 0.0000466 10,762,867.90 139,829.91
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.02133 0.00000351 10,684,932.12 701,448.70
3.06
8.22
-3.87
401 Everex Everex EVX 0.6471 0.0001064 10,677,082.64 185,824.61
0.1
-0.9
-12.21
402 Tao Tao XTO 0.3226 0.00005305 10,642,188.62 1,402.38
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.07517 0.00001236 10,619,387.80 587,510.81
1.85
2.56
-9.82
404 ALQO ALQO ALQO 0.2208 0.00003631 10,584,830.55 24,482.80
-0.39
-7.11
-28.34
405 Divi Divi DIVX 1.92 0.000315 10,521,983.38 721,350.90
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.02513 0.00000413 10,495,902.74 158,267.49
0.39
3.61
-1.32
407 Energo Energo TSL 0.01543 0.00000254 10,467,276.05 639,588.15
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 0.4805 0.00007901 10,427,535.85 65,958.52
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.07315 0.00001203 10,403,480.78 11,122.20
0.31
1.65
-7.85
410 Crown Crown CRW 0.5469 0.00008993 10,355,211.63 10,596.99
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 0.8848 0.0001455 10,343,359.40 876.20
0.32
0.85
2.88
412 Polybius Polybius PLBT 2.61 0.0004284 10,342,023.17 9,336.06
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.004892 0.0000008 10,285,812.70 40,420.16
0.22
2.86
-23.59
414 DADI DADI DADI 0.1318 0.00002168 10,231,276.22 1,611,582.08
0.28
1.28
-3.09
415 Propy Propy PRO 0.5246 0.00008627 10,226,816.20 851,342.30
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.09317 0.00001532 10,225,864.15 26,745.30
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.03776 0.00000621 10,219,053.63 40,319.43
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 3.58 0.0005882 10,132,508.91 16,318.28
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.06545 0.00001076 10,127,544.22 5,322.97
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.08325 0.00001369 9,971,865.24 1,488,388.36
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.02552 0.0000042 9,959,387.85 17,535.30
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.01902 0.00000313 9,939,520.22 152,329.03
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.1292 0.00002124 9,936,270.02 169,228.91
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 0.1972 0.00003243 9,902,995.66 115,698.80
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.01736 0.00000285 9,874,201.08 157,049.78
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.01845 0.00000303 9,871,577.02 1,070,473.85
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 4.41 0.0007254 9,849,777.63 129,693.14
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.128 0.00002105 9,833,443.65 255.57
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 0.9778 0.0001608 9,777,704.27 466,627.09
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.01086 0.00000179 9,775,857.45 3,848.63
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 0.1675 0.00002755 9,772,875.87 221,077.13
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.00377 0.00000062 9,738,137.89 1,696.58
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.02078 0.00000342 9,695,907.94 79,212.95
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 0.5351 0.000088 9,671,868.67 12,773.47
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 0.6624 0.0001089 9,658,942.91 3,688.15
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.128 0.00002105 9,601,066.36 807,273.44
0.47
6.43
-8.84
437 STK STK STK 0.0279 0.00000459 9,537,120.97 664,451.08
2.03
1.86
-25.83
438 Gems Gems GEM 0.008299 0.00000136 9,511,977.56 654,139.51
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.1173 0.00001929 9,507,250.89 1,355,733.39
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0001145 0.00000002 9,497,770.88 363,184.46
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 7.02 0.001155 9,474,973.03 9,918.80
1.59
4.09
-11.57
442 Nework Nework NKC 0.06377 0.00001049 9,412,296.72 2,400,193.75
0.05
-2.49
-14.07
443 Blockport Blockport BPT 0.1797 0.00002955 9,343,616.76 34,635.77
0.01
1.5
5.42
444 carVertical carVertical cV 0.001641 0.00000027 9,297,162.83 28,622.74
0.26
2.06
-10
445 Remme Remme REM 0.01535 0.00000252 9,229,090.25 783,175.90
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.06881 0.00001132 9,224,894.91 25,741.90
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 0.5352 0.00008801 9,114,082.77 1,952,443.73
2.58
5.5
-19.72
448 Omni Omni OMNI 16.02 0.002635 8,990,551.29 4,945.99
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.002934 0.00000048 8,986,000.41 63,303.93
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.003229 0.00000053 8,879,569.29 644,707.89
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.04074 0.0000067 8,860,718.89 155,255.30
1.35
0.07
-16.15
452 Radium Radium RADS 2.53 0.0004165 8,859,902.15 197,022.06
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.000000465 0.00000000008 8,826,203.12 26,847.62
1.56
-2.2
-4.17
454 Everus Everus EVR 0.06067 0.00000998 8,795,858.99 261,609.39
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.01924 0.00000316 8,792,137.70 351,830.96
1.23
-0.99
-18.12
456 Neumark Neumark NEU 0.3051 0.00005018 8,768,251.51 79,877.12
0.44
0.81
-3.62
457 Stox Stox STX 0.2045 0.00003363 8,684,632.06 1,264,212.13
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4344 0.00007144 8,526,586.78 147,578.65
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.009612 0.00000158 8,518,465.72 25,500.53
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.02572 0.00000423 8,451,830.10 936,384.88
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 0.1902 0.00003129 8,371,573.45 4,243.19
0.15
-1.16
-14.62
462 OAX OAX OAX 0.3335 0.00005484 8,340,708.85 166,788.54
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.0573 0.00000942 8,280,225.01 39,468.21
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 0.6342 0.0001043 8,244,661.39 7,509,967.96
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 0.2052 0.00003374 8,207,107.75 84,551.64
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.02794 0.00000459 8,182,952.93 75,034.00
0.12
-7.31
-22.78
467 adToken adToken ADT 0.0136 0.00000224 8,161,302.68 148,546.51
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.00003634 0.000000006 8,152,979.15 12,297.05
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.02261 0.00000372 8,088,194.31 28,117.28
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.01824 0.000003 8,087,213.61 547,487.17
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 0.3124 0.00005137 8,047,822.04 3,255.74
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.01607 0.00000264 8,034,504.20 17,787.44
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.02769 0.00000455 7,963,211.04 10,725.97
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 0.8525 0.0001402 7,922,535.59 108,072.52
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.02189 0.0000036 7,903,605.19 713,147.86
1.02
2
-7.31
476 Friendz Friendz FDZ 0.01542 0.00000254 7,848,891.93 43,991.73
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 0.4664 0.0000767 7,831,028.15 2,616.88
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 0.1864 0.00003066 7,828,867.27 9,016.23
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 1.11 0.0001825 7,770,402.10 154,692.36
1.39
1.19
-5.19
480 UpToken UpToken UP 0.0546 0.00000898 7,747,224.02 580,289.45
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 1.51 0.0002487 7,714,227.19 206,998.84
0.02
1.05
-8.82
482 Patron Patron PAT 0.03191 0.00000525 7,657,921.91 60,309.52
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.01883 0.0000031 7,611,020.59 338,399.55
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.03856 0.00000634 7,606,019.37 233,118.00
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.00008212 0.00000001 7,596,215.42 150,290.61
-0.23
7.09
-6.87
486 Hexx Hexx HXX 4.51 0.000742 7,501,975.29 430,521.27
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 0.2117 0.00003481 7,467,572.10 36,793.58
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.01294 0.00000213 7,453,049.38 25,841.94
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.08635 0.0000142 7,424,316.03 269,735.39
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.002384 0.00000039 7,421,030.27 886.51
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.01978 0.00000325 7,372,683.11 310,879.96
0.23
2.51
-25.85
492 Clams Clams CLAM 2.35 0.000386 7,270,425.60 4,471.92
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.01809 0.00000298 7,236,245.62 11,339.67
0.21
-0.99
-23.11
494 Expanse Expanse EXP 0.9149 0.0001504 7,233,496.13 16,758.16
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.001428 0.00000023 7,214,006.75 999,573.76
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.03438 0.00000565 7,202,179.20 206,977.11
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.001532 0.00000025 7,140,574.44 138,556.89
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.006132 0.00000101 7,129,491.55 71,445.54
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.00005301 0.000000009 7,104,701.70 6,783.08
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.06811 0.0000112 7,101,101.88 2,947.86
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 0.7034 0.0001157 6,919,186.21 120,613.11
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.02928 0.00000481 6,912,091.27 581,270.14
2.87
6.05
-19.72
503 Hedge Hedge HDG 1.86 0.0003058 6,899,166.49 33.44
0.32
0
0
504 Polis Polis POLIS 2.65 0.000435 6,852,278.02 20,997.74
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.04117 0.00000677 6,789,577.02 0.29
0.32
2.1
-5.7
506 Databits Databits DTB 0.2969 0.00004883 6,754,485.47 1,453.97
-1.52
0.48
-8.88
507 Hacken Hacken HKN 1.31 0.0002156 6,717,871.04 23,169.29
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.01481 0.00000244 6,707,536.75 11,263.72
0.93
4.92
-28.52
509 Incent Incent INCNT 0.1457 0.00002396 6,703,947.80 18,092.41
0.81
-1.75
-14.8
510 REBL REBL REBL 0.03914 0.00000644 6,659,619.19 1,251,175.76
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.02809 0.00000462 6,638,460.77 4,479.55
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.03638 0.00000598 6,632,531.19 5,105.14
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.025 0.00000411 6,624,505.92 10,948.58
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.03854 0.00000634 6,539,836.65 643,510.92
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.01099 0.00000181 6,499,742.90 193,624.70
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.04918 0.00000809 6,463,716.09 185,871.02
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.004071 0.00000067 6,448,490.20 12,797.87
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 0.2432 0.00003999 6,381,422.01 11,363.47
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.009812 0.00000161 6,333,516.30 794,082.01
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.01417 0.00000233 6,297,094.46 640.91
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.0000004732 0.00000000008 6,271,699.21 2,991.58
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 0.3724 0.00006125 6,269,101.81 46,225.00
0.31
5.93
-3.17
523 ICOS ICOS ICOS 11.38 0.001871 6,241,046.94 1,130.71
0.29
0.53
-11.6
524 Aphelion Aphelion APH 0.1696 0.0000279 6,184,653.76 57,612.37
-5.04
7.04
-3.63
525 RED RED RED 0.04751 0.00000781 6,176,604.79 1,579,623.22
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.04855 0.00000798 6,120,386.42 199.29
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 0.5367 0.00008826 6,112,308.81 110,607.70
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.1118 0.00001838 6,107,387.58 547,376.55
0.74
5.8
3.67
529 Peculium Peculium PCL 0.005549 0.00000091 6,082,243.18 371,375.65
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 1.57 0.0002584 6,059,299.16 156,157.97
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 0.6994 0.000115 6,033,284.69 16,874.20
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 1.2 0.0001972 5,987,651.46 26,517.86
0.31
0.45
-7.14
533 Stealth Stealth XST 0.2042 0.00003358 5,945,296.08 2,638.40
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 0.1907 0.00003137 5,917,616.51 138,017.66
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.02919 0.0000048 5,867,074.88 378,579.23
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.02949 0.00000485 5,789,264.53 85.98
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 2.35 0.0003861 5,716,678.60 608.22
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.02977 0.0000049 5,696,897.88 7,990.64
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.01131 0.00000186 5,673,068.97 6,470.68
0.53
-3.03
-13.54
540 BitSend BitSend BSD 0.2893 0.00004758 5,664,535.08 3,504.91
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.007287 0.0000012 5,655,328.64 51,909.16
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.003059 0.0000005 5,643,007.29 6,395.28
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 0.2208 0.00003631 5,592,078.53 283,886.77
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 0.2803 0.00004609 5,578,660.94 18,133.40
0.07
0.64
-13.49
545 Loki Loki LOKI 0.275 0.00004522 5,532,688.96 34,008.34
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 0.9504 0.0001563 5,519,915.29 96,461.85
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 3659.87 0.6019 5,515,428.60 8,658.18
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 2.62 0.0004301 5,510,671.32 10,353.94
0.45
0.48
-4.82
549 Graft Graft GRFT 0.01933 0.00000318 5,498,062.58 53,242.32
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.04324 0.00000711 5,497,390.02 4,844.74
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.02656 0.00000437 5,489,142.54 156,790.04
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.02897 0.00000476 5,482,999.64 59,982.52
-0.55
1.73
9.31
553 GoByte GoByte GBX 3.01 0.0004951 5,481,492.56 42,843.64
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.06852 0.00001127 5,459,081.85 357,652.89
-0.34
9.41
-17.07
555 Playkey Playkey PKT 0.4 0.00006577 5,452,003.69 352,686.23
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.003686 0.00000061 5,412,396.82 8,601.69
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.08111 0.00001334 5,395,614.46 5,788.18
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 18 0.002961 5,364,310.38 1,984.13
0.35
3.9
35.76
559 XPA XPA XPA 0.09377 0.00001542 5,361,294.24 3,750.61
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.1324 0.00002178 5,350,660.70 3,437,296.47
3.13
41.45
17.69
561 APX APX APX 7.54 0.00124 5,301,657.77 43,832.83
0.32
4.97
-2.05
562 Sharder Sharder SS 0.01871 0.00000308 5,299,621.33 189,299.00
0.38
-1.22
-15.51
563 Espers Espers ESP 0.0002431 0.00000004 5,298,470.77 1,633.96
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.1375 0.00002261 5,287,613.05 1,461,120.61
1.84
13.89
50.82
565 AirToken AirToken AIR 0.005015 0.00000082 5,265,245.80 125,822.72
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.02142 0.00000352 5,244,390.56 22,996.26
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.007457 0.00000123 5,219,604.66 3,501.29
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01734 0.00000285 5,202,046.05 5,673.42
0.09
-3.84
0
569 Leverj Leverj LEV 0.04389 0.00000722 5,182,865.80 1,571.45
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 0.626 0.0001029 5,180,201.24 13,367.81
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.01326 0.00000218 5,064,936.99 16,423.46
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.06802 0.00001119 5,037,912.19 134,527.47
0.46
-7.3
-11.82
573 Aventus Aventus AVT 0.8379 0.0001378 5,027,489.02 46,158.04
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.08196 0.00001348 5,015,459.02 496,455.69
-0.14
9.82
-27.88
575 Stipend Stipend SPD 0.7789 0.0001281 4,955,031.48 4,615.93
1.98
4.58
8.46
576 Change Change CAG 0.1321 0.00002173 4,902,849.45 32,733.44
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.008051 0.00000132 4,874,794.58 6,575.79
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.03772 0.0000062 4,867,955.42 9,352.55
0.21
3.56
1.11
579 Matryx Matryx MTX 0.2086 0.00003431 4,844,698.34 390,035.44
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.1157 0.00001903 4,844,045.53 7,455.73
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 0.3578 0.00005884 4,836,241.48 1,321.54
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 0.2705 0.00004448 4,835,520.53 153,426.26
3.73
36.43
11.61
583 Paragon Paragon PRG 0.07331 0.00001206 4,833,632.23 153,137.88
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.0688 0.00001131 4,816,203.98 280,304.73
0.23
7.07
-2.33
585 Zap Zap ZAP 0.04294 0.00000706 4,815,956.10 27,998.47
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.007655 0.00000126 4,809,568.27 19,413.33
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.02528 0.00000416 4,793,808.09 10,020.53
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.008749 0.00000144 4,790,003.84 1,189,894.93
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.0001439 0.00000002 4,678,055.96 1,957.92
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.02502 0.00000412 4,673,231.52 11,126.84
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.03748 0.00000616 4,666,840.73 2,132.58
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.01315 0.00000216 4,662,215.78 13,650.86
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 3.87 0.000636 4,642,005.45 137.69
0.32
2.1
-12.59
594 adbank adbank ADB 0.009241 0.00000152 4,629,437.20 34,074.51
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.02767 0.00000455 4,629,159.69 538.23
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 1.17 0.0001932 4,590,589.80 79,227.96
-1.97
8.79
22.29
597 Dero Dero DERO 1.7 0.0002789 4,574,747.65 20,784.92
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.04243 0.00000698 4,571,140.92 148,988.95
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.07285 0.00001198 4,532,881.14 38,523.57
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.04804 0.0000079 4,527,990.52 987.07
0.29
0.26
5.26
601 BitConnect BitConnect BCC 0.4674 0.00007686 4,514,096.91 1,538.67
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.09952 0.00001637 4,507,100.72 905,679.29
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.01465 0.00000241 4,499,902.08 5,298.63
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.016 0.00000263 4,471,016.63 153,729.45
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.02931 0.00000482 4,467,482.99 4,044.89
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.03953 0.0000065 4,457,555.59 8,912.38
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.02512 0.00000413 4,437,128.98 221,275.64
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.1384 0.00002276 4,417,707.75 11,229.06
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.02155 0.00000354 4,412,243.33 58,453.12
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 2167.81 0.3565 4,335,621.06 5,284.36
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.00375 0.00000062 4,323,374.77 6,244.87
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.01686 0.00000277 4,311,077.13 17,114.09
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.04588 0.00000754 4,227,693.72 108,303.62
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.09243 0.0000152 4,226,930.31 4,283.64
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.03036 0.00000499 4,195,434.63 17,032.02
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 0.3986 0.00006555 4,185,341.31 105,440.55
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.01783 0.00000293 4,174,267.31 515,509.54
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.002522 0.00000038 4,160,776.64 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.1187 0.00001952 4,135,194.73 658.74
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.03675 0.00000604 4,123,424.47 7,615.27
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.1049 0.00001725 4,071,150.59 1,685.19
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.004265 0.0000007 4,062,572.26 44.03
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.02295 0.00000377 4,051,383.69 791,788.79
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.03314 0.00000545 4,042,540.69 8,840.89
0.29
13.89
-8.55
625 Solaris Solaris XLR 2.92 0.0004795 4,034,817.63 53,573.57
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 0.1932 0.00003177 4,015,672.92 26,054.47
0.14
-0.89
-17.58
627 1World 1World 1WO 0.1947 0.00003201 4,008,117.75 44,227.87
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.02303 0.00000379 3,989,970.53 101,912.83
0.32
-27
-29.3
629 Curecoin Curecoin CURE 0.1667 0.00002741 3,980,178.43 1,318.65
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.02291 0.00000377 3,954,859.23 50,667.74
0.08
-3.74
-24.97
631 B2BX B2BX B2B 0.2414 0.00003969 3,946,383.61 91,407.29
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.03527 0.0000058 3,935,136.78 69,565.64
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.03713 0.00000611 3,923,781.31 85,737.66
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.009039 0.00000149 3,881,774.56 396,363.01
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.02272 0.00000374 3,852,617.53 3,822.05
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 0.1656 0.00002723 3,836,487.98 10,274.54
0.01
4.29
-7.13
637 Privatix Privatix PRIX 3.24 0.000532 3,826,298.87 5,213.43
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.0479 0.00000788 3,819,954.50 217.52
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.004857 0.0000008 3,809,454.29 347,529.95
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.1338 0.000022 3,800,225.13 1,899,922.95
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 0.1641 0.00002698 3,774,099.06 112,899.93
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.09125 0.00001501 3,750,669.14 4,955.17
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.008093 0.00000133 3,739,716.61 63,926.52
-0.87
12.09
-25.16
644 AdShares AdShares ADST 0.1927 0.00003169 3,734,416.14 10,388.51
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.003709 0.00000061 3,709,331.99 8,557.74
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 4.36 0.0007173 3,707,689.60 65.68
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 0.4261 0.00007007 3,688,974.51 7,233.24
0.23
8.36
-11.87
648 Sether Sether SETH 0.2124 0.00003492 3,672,670.15 5,531.37
1.15
-7.58
6.83
649 APR Coin APR Coin APR 1.4 0.0002303 3,670,396.69 29,286.01
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.00618 0.00000102 3,655,303.14 36,421.26
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.0578 0.0000095 3,636,467.55 76,414.97
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.001421 0.00000023 3,621,808.55 23,749.11
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 0.5786 0.00009515 3,614,753.10 98,144.73
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.08588 0.00001412 3,603,163.57 798,333.64
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 2876.54 0.473 3,595,681.48 510,317.70
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 0.3606 0.0000593 3,593,015.94 180,753.26
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 0.171 0.00002812 3,589,700.55 18.48
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.008862 0.00000146 3,589,096.14 58,960.65
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.04523 0.00000744 3,564,598.62 6,349.10
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 0.508 0.00008354 3,555,896.84 14,991.63
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.06096 0.00001002 3,553,077.23 4,484.52
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.03509 0.00000577 3,528,694.28 129.63
0.32
2.21
-14.31
663 Sphere Sphere SPHR 1.14 0.0001877 3,519,366.36 44,774.61
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 0.3024 0.00004973 3,477,570.96 36,648.31
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.05601 0.00000921 3,441,293.30 1,195.78
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.04865 0.000008 3,405,290.20 13,724.83
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.00001593 0.000000003 3,382,329.39 25,744.96
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 0.1729 0.00002844 3,377,482.23 76,209.35
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.03357 0.00000552 3,376,467.96 1.05
-12.97
95.22
45.09
670 Travala Travala AVA 0.1236 0.00002033 3,365,545.06 3,618.80
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0001341 0.00000002 3,346,015.19 509.56
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 0.2402 0.0000395 3,326,976.16 5,631.31
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.004189 0.00000069 3,320,228.85 3,651.26
1.49
2.37
-7.19
674 REAL REAL REAL 0.3283 0.00005399 3,301,546.35 5,978.22
0.16
-14.23
-11.04
675 NPER NPER NPER 0.06587 0.00001083 3,289,326.72 739,092.22
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 0.5016 0.0000825 3,270,710.39 82,941.55
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.00407 0.00000067 3,265,821.75 787,609.25
-0.72
-3.03
-15.75
678 Kore Kore KORE 1.6 0.000263 3,234,960.11 6,189.16
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.04669 0.00000768 3,195,143.87 3,917.83
1.07
3.36
-22.66
680 OBITS OBITS OBITS 0.2004 0.00003296 3,141,153.53 593.60
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.01351 0.00000222 3,117,164.63 6,479.84
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.03666 0.00000603 3,104,743.53 9,118.75
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.01763 0.0000029 3,087,611.57 36,095.94
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.00423 0.0000007 3,084,148.04 464.59
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 0.1783 0.00002932 3,063,271.08 4,969.78
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.06932 0.0000114 3,057,100.53 70.85
7.48
9.28
7.46
687 HOQU HOQU HQX 0.02019 0.00000332 3,050,853.93 770,520.74
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.006736 0.00000111 3,032,014.40 22,771.98
0.84
-0.2
-17.97
689 Internxt Internxt INXT 4.77 0.0007846 3,003,902.25 4,502.17
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 0.4773 0.00007849 2,991,682.63 1,157.22
0.32
0.01
-11.82
691 VeriME VeriME VME 0.0206 0.00000339 2,968,036.43 35,446.89
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.02186 0.00000359 2,939,697.13 2,356.37
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.00143 0.00000024 2,931,902.96 63,491.58
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 0.9183 0.000151 2,911,431.90 1,546.22
0.32
3.87
2
695 Hurify Hurify HUR 0.026 0.00000428 2,910,090.74 330,422.67
1.43
-25.82
-34.89
696 Auctus Auctus AUC 0.1738 0.00002858 2,902,397.30 5,508.22
0.38
-4.62
-19.97
697 Astro Astro ASTRO 0.8741 0.0001437 2,896,692.90 3,636.16
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 1.5 0.0002469 2,891,086.27 32,654.34
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.02412 0.00000397 2,888,481.96 261,328.91
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.005532 0.00000091 2,872,953.86 2,840.79
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 25.78 0.00424 2,863,410.65 108,490.27
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.09113 0.00001499 2,857,428.73 44,908.82
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.04222 0.00000694 2,852,055.17 28,439.74
10.71
1.7
15.31
704 Internet of People Internet of People IOP 0.8034 0.0001321 2,832,641.84 104,001.61
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 2.47 0.0004061 2,822,618.65 27,203.16
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.01295 0.00000213 2,820,735.29 2,241.78
10.08
8.69
4.97
707 Payfair Payfair PFR 0.03168 0.00000521 2,819,418.81 41,221.80
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 0.4805 0.00007902 2,802,487.33 28,686.54
3.33
3.13
20.97
709 Dether Dether DTH 0.03853 0.00000634 2,793,181.14 38,135.14
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.02654 0.00000436 2,786,283.71 22,558.65
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.02115 0.00000348 2,756,117.35 383,041.22
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.07332 0.00001206 2,753,216.75 1,874.08
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.002676 0.00000044 2,749,328.56 20,961.40
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.01038 0.00000171 2,731,420.33 1,344.28
0.16
2.69
-18.03
715 Invacio Invacio INV 0.05744 0.00000945 2,729,568.58 42,427.57
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.008363 0.00000138 2,705,259.69 766.12
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.002135 0.00000035 2,688,005.26 1,408.36
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 0.2624 0.00004316 2,674,259.79 701,367.72
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 0.188 0.00003091 2,670,191.85 89,647.78
0.79
-4.57
-11.23
720 Experty Experty EXY 0.09794 0.00001611 2,652,963.10 124,917.09
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 0.9213 0.0001515 2,650,530.63 138,813.67
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 0.8547 0.0001406 2,643,749.74 24,097.64
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 0.2564 0.00004217 2,620,439.32 4,908.30
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.07084 0.00001165 2,595,880.57 9,575.77
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 0.2572 0.00004229 2,592,029.90 10,541.59
0.29
1.67
-10.61
726 Opus Opus OPT 0.01824 0.000003 2,555,437.20 228.84
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.07921 0.00001303 2,540,552.03 2,737.90
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.1205 0.00001981 2,530,177.25 3,769.20
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.008527 0.0000014 2,529,651.85 125,593.60
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.004053 0.00000067 2,514,706.44 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.0001269 0.00000002 2,513,450.20 1,303.97
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.0134 0.00000223 2,511,797.94 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.0008618 0.00000014 2,440,226.28 54,211.66
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 0.496 0.00008157 2,415,541.12 119,903.03
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.06613 0.00001088 2,408,145.94 539.56
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.142 0.00002335 2,383,904.21 144,645.47
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09691 0.00001594 2,377,249.74 31,025.18
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.01384 0.00000228 2,356,393.52 561.00
0.16
172.05
40.38
739 Starta Starta STA 0.451 0.00007417 2,345,430.12 0.45
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.04441 0.0000073 2,345,185.20 516,978.10
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.14 0.00002302 2,339,727.70 871.56
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.0279 0.00000459 2,334,340.32 112,975.97
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.04001 0.00000658 2,309,685.77 3,714.63
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.01976 0.00000325 2,309,193.95 6,143.57
0.32
-1.94
-14.24
745 Masari Masari MSR 0.3808 0.00006262 2,289,481.37 6,770.66
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.05378 0.00000884 2,265,854.92 119,212.69
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.04071 0.00000669 2,256,243.56 75,706.76
0.24
-3.92
-26.01
748 Tokes Tokes TKS 0.6689 0.00011 2,244,932.53 2,378.20
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 1.33 0.0002193 2,231,439.88 6,226.39
0.09
0.39
-2.91
750 Publica Publica PBL 0.1184 0.00001947 2,200,107.16 4,866.34
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.08158 0.00001342 2,199,629.16 9,900.93
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.05035 0.00000828 2,194,771.13 14,765.96
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.004101 0.00000067 2,172,985.58 5,831.37
0.35
14.06
-5.44
754 Voise Voise VOISE 0.00415 0.00000068 2,164,634.40 59,716.17
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.00005832 0.00000001 2,156,055.08 1,234.73
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 6.08 0.001 2,130,515.64 9.34
0.32
0
-26.35
757 CryptoPing CryptoPing PING 0.2134 0.00003509 2,123,299.22 100,246.74
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.06311 0.00001048 2,107,197.32 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 0.2432 0.00004 2,106,598.84 152.52
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 0.9267 0.0001524 2,096,877.85 578.10
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 0.4503 0.00007405 2,089,518.22 4,147.80
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 1.05 0.0001725 2,087,682.27 47,882.30
0.28
3.52
7.37
763 MyWish MyWish WISH 0.1099 0.00001807 2,068,139.56 2,539.10
0.34
2.05
-11.24
764 Iungo Iungo ING 0.05154 0.00000848 2,061,564.09 60,168.39
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.05546 0.00000912 2,054,273.60 82,428.79
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09001 0.0000148 2,037,605.81 150,892.06
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.002982 0.00000049 2,033,819.33 19,255.22
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 16.32 0.002683 2,009,813.64 3,266.44
0.35
2.26
-14.77
769 Bonpay Bonpay BON 0.1779 0.00002926 2,009,058.13 43,529.44
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 0.2235 0.00003675 1,989,052.23 88,697.01
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000546 0.00000009 1,982,506.39 396.82
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.09912 0.0000163 1,982,358.25 18,728.03
1.28
5.14
-9.99
773 Quark Quark QRK 0.007706 0.00000127 1,969,476.93 158.45
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.08229 0.00001353 1,935,073.75 689.91
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.09121 0.000015 1,914,729.11 10,582.18
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 0.2593 0.00004264 1,908,394.61 1,416.55
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.08312 0.00001367 1,906,359.16 3,945.12
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 0.3813 0.0000627 1,905,398.22 397.20
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.1233 0.00002027 1,894,379.53 1,013.08
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.0007905 0.00000013 1,892,430.98 29,300.93
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.0004257 0.00000007 1,887,639.13 3,575.75
0.32
-16.91
-7.75
782 Karbo Karbo KRB 0.3092 0.00005085 1,879,951.62 10,821.87
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.1312 0.00002157 1,879,828.17 12,192.37
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 1.18 0.0001944 1,861,661.19 3,487.26
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.09803 0.00001612 1,857,582.39 2,250.01
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 1.83 0.0003004 1,855,834.33 0.00
0
2.09
-1.17
787 Hush Hush HUSH 0.445 0.00007318 1,842,807.83 8,215.29
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 0.1584 0.00002605 1,838,265.84 1,566.11
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 0.8513 0.00014 1,796,560.31 627.55
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.004137 0.00000068 1,783,071.62 6,639.58
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 1.28 0.00021 1,777,052.17 266.05
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.003027 0.0000005 1,739,684.20 54.12
0.32
-7.6
-20.43
793 RefToken RefToken REF 2.35 0.0003861 1,719,641.76 31,137.97
0.33
4.42
5.76
794 Denarius Denarius DNR 0.5551 0.00009129 1,696,916.01 3,929.76
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.07601 0.0000125 1,694,579.34 95.16
0.32
-7.93
-7.79
796 Elite Elite 1337 0.00006461 0.00000001 1,693,292.49 456.61
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.01676 0.00000276 1,691,704.42 343,341.52
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.0007161 0.00000012 1,681,172.61 2,960.73
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.006006 0.00000099 1,680,206.73 1,119.73
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.02885 0.00000474 1,677,436.51 22,970.09
0.26
2.53
10.74
801 FORCE FORCE FOR 0.01349 0.00000222 1,662,220.49 732.01
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.02147 0.00000353 1,657,971.82 7,410.69
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 0.1468 0.00002414 1,638,402.45 264.41
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.006661 0.0000011 1,615,658.91 129,533.15
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.01264 0.00000208 1,608,983.70 106.56
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.09121 0.000015 1,608,879.01 8,627.56
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.07162 0.00001178 1,600,096.25 599.99
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.005579 0.00000092 1,575,640.21 70,115.64
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.08714 0.00001433 1,571,697.70 8,105.10
0.15
5.84
9.68
810 Viuly Viuly VIU 0.002084 0.00000034 1,552,730.76 96,090.31
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.001699 0.00000028 1,529,538.86 322.02
0.29
1.18
26.34
812 Vezt Vezt VZT 0.02964 0.00000487 1,528,876.17 263.76
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.03716 0.00000564 1,514,706.03 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.01112 0.00000183 1,505,425.52 6,582.23
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.02499 0.00000413 1,502,415.30 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 0.2024 0.00003329 1,499,649.02 3,665.80
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.03648 0.000006 1,476,726.73 5,418.73
0.18
8.06
2.34
818 Vsync Vsync VSX 0.009121 0.0000015 1,464,512.05 84.11
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 0.2249 0.00003699 1,463,882.94 8,642.32
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 0.2007 0.000033 1,459,273.79 72,912.14
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.02064 0.00000339 1,458,851.10 5,116.20
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.01155 0.0000019 1,455,355.97 1,975.66
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.02122 0.00000349 1,450,030.81 34,267.39
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.01037 0.0000017 1,421,787.31 4,263.82
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.1037 0.00001705 1,412,222.36 462.40
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.002025 0.00000033 1,405,433.57 1,259.04
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 3.95 0.00065 1,404,292.89 40,283.18
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.0431 0.00000709 1,402,768.03 7,674.17
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.00001359 0.000000002 1,400,443.21 3,803.01
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.01688 0.00000278 1,385,973.83 1,394.90
0.16
12.14
7.32
831 Daneel Daneel DAN 0.04081 0.00000671 1,382,160.69 124,535.88
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.00009184 0.00000002 1,380,160.79 1,470.81
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.01776 0.00000292 1,343,293.53 666.44
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.0641 0.00001054 1,332,338.04 11,963.54
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.07887 0.00001297 1,326,791.66 1,498.27
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.05388 0.00000886 1,321,731.17 871.86
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.0004356 0.00000007 1,299,243.43 10,638.47
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.04041 0.00000665 1,296,518.63 245.61
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.01686 0.00000277 1,291,972.69 25,279.30
5.67
15.13
7.49
840 Verify Verify CRED 0.09446 0.00001553 1,276,068.31 94.79
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.0005473 0.00000009 1,275,278.23 875.13
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.03467 0.0000057 1,266,052.03 5,674.30
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.08234 0.00001354 1,259,131.89 408.27
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.0498 0.00000819 1,230,131.89 124.82
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.000792 0.00000013 1,229,439.58 8,930.35
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.00007987 0.00000001 1,229,377.36 9.70
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 0.1459 0.000024 1,222,676.47 62.35
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.000007751 0.000000001 1,222,592.52 1,309.19
0.04
3.79
-23.08
849 Ace Ace ACE 0.1321 0.00002173 1,221,909.10 45,828.48
1.22
-3.62
-10.86
850 Ignition Ignition IC 1.77 0.0002912 1,214,570.21 9,303.18
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.0887 0.00001459 1,206,322.73 0.59
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.06081 0.00001 1,202,838.47 2,202.74
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.00399 0.00000066 1,196,943.46 820.07
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.08051 0.00001324 1,195,259.59 3,871.89
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.03708 0.0000061 1,194,692.71 5,219.21
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.03594 0.00000591 1,153,128.41 452.57
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.1164 0.00001914 1,152,851.88 33,499.33
0.25
-1.98
-15.3
858 Magi Magi XMG 0.1427 0.00002347 1,151,582.81 1,103.01
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.005291 0.00000087 1,148,055.08 2,948.38
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.05017 0.00000825 1,147,709.42 2,176.67
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 2.88 0.0004728 1,142,384.26 22,947.08
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01833 0.00000301 1,138,658.03 4.75
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.04517 0.00000743 1,129,278.76 6,514.35
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.003205 0.00000053 1,127,310.46 292,949.02
2
27.16
-31.69
865 GoldMint GoldMint MNTP 0.5773 0.00009494 1,105,582.19 22,575.94
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.06559 0.00001079 1,103,145.77 1,390.41
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.04096 0.00000674 1,102,340.87 698.72
0.04
-23.89
-44.47
868 Version Version V 0.002173 0.00000036 1,096,505.12 465.19
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.02999 0.00000493 1,089,343.01 75,684.93
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.01137 0.00000187 1,088,225.05 1,242.52
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 0.7433 0.0001222 1,079,278.34 984.85
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00001075 0.000000002 1,074,681.04 3,826.12
0.53
10
59.73
873 Creditbit Creditbit CRB 0.06377 0.00001049 1,064,308.24 2,019.53
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 0.2045 0.00003362 1,058,193.98 1,984.21
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 0.4773 0.0000785 1,044,180.87 566.73
0.29
2.4
-16.05
876 Zero Zero ZER 0.3435 0.00005649 1,031,408.19 24,515.00
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.03294 0.00000542 1,027,900.22 5,372.34
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.05426 0.00000892 1,025,433.18 1,026.85
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.04164 0.00000685 1,024,089.05 1,323.59
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.002342 0.00000039 1,008,564.91 3,206.54
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 0.2017 0.00003317 998,087.42 67.09
0.15
-12.13
7.7
882 42-coin 42-coin 42 23745.46 3.9 997,308.20 355.85
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 0.2559 0.00004208 994,012.56 8,050.89
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 0.2007 0.000033 991,735.15 556.54
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.03164 0.0000052 977,621.30 84,390.56
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.02432 0.000004 966,190.77 228.07
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.09549 0.0000157 954,945.91 214,901.64
0.92
5.51
6.19
888 Magnet Magnet MAG 0.03332 0.00000548 952,563.81 1,347.23
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.09804 0.00001612 952,104.57 479.03
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.03236 0.00000532 951,245.36 1,157.62
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.01079 0.00000177 951,218.69 7,673.40
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.08473 0.00001393 946,969.03 65,165.77
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 0.4381 0.00007205 940,329.37 1,866.33
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.008511 0.0000014 918,978.36 2,401.17
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.009423 0.00000155 917,967.05 310.19
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.00003535 0.000000006 917,789.29 2.92
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.02736 0.0000045 912,753.49 934.75
0.32
25.88
-5.7
898 Soma Soma SCT 0.1566 0.00002576 894,973.66 5,377.24
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.007418 0.00000122 891,225.70 4,056.20
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 1.25 0.0002051 890,590.67 2,331.48
0.29
-0.58
-37.28
901 Photon Photon PHO 0.00003766 0.000000006 883,206.36 4,931.70
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.00004817 0.000000008 882,296.77 1,013.07
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.01993 0.00000328 872,642.94 1,963.78
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.09381 0.00001543 871,085.49 1,936.47
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.00005593 0.000000009 866,711.39 70.57
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.01011 0.00000166 865,435.41 105,695.36
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 0.6699 0.0001102 864,284.85 735.22
-11.38
10.77
-31.52
908 WandX WandX WAND 0.07047 0.00001159 862,858.75 259.97
1.01
2.05
-37.69
909 CryCash CryCash CRC 0.188 0.00003092 855,924.78 455.42
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 179.24 0.02948 855,495.18 1,736.27
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.00195 0.00000032 851,561.55 757.50
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 0.4248 0.00006397 849,673.25 34,230.45
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.0892 0.00001467 847,400.77 27,679.08
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.0003041 0.00000005 844,531.78 472.51
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.01113 0.00000183 841,887.97 1,123.95
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.01423 0.00000234 836,902.54 732.84
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.007372 0.00000121 831,802.56 702.32
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 0.8074 0.0001328 826,834.91 425.15
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0000172 0.000000003 825,483.87 253.92
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.02007 0.00000331 822,905.23 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 0.2493 0.000041 802,949.70 97.19
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.000006668 0.000000001 802,035.18 3,821.43
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.1006 0.00001655 794,191.63 6,514.26
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.007884 0.0000013 788,196.88 13,972.42
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.07645 0.00001257 785,796.01 113,300.89
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 7.49 0.001232 784,104.25 141.81
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.07272 0.000012 779,182.03 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.006094 0.000001 778,520.33 57,624.62
0.71
3.66
-10.34
929 bitJob bitJob STU 0.01599 0.00000263 768,181.11 106,679.01
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.08482 0.00001395 765,631.11 612.20
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 0.333 0.00005476 758,597.40 35,813.48
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 0.8141 0.0001339 754,999.56 1,847.01
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.03504 0.00000576 751,177.53 9,336.52
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.05059 0.00000832 742,268.35 1,860.10
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.006202 0.00000102 741,860.47 89.95
0.32
3.11
-9.51
936 Amon Amon AMN 0.005857 0.00000096 740,515.36 1,909.33
1
3.96
-18.01
937 Farad Farad FRD 0.005473 0.0000009 739,846.75 158.65
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.01393 0.00000229 735,912.13 101.34
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.0928 0.00001526 733,927.05 4,863.38
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.01854 0.00000305 728,718.43 304.32
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.1007 0.00001655 723,558.19 9,706.06
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.0001864 0.00000003 711,897.55 215.46
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.00343 0.00000056 704,161.65 62,977.43
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.08798 0.00001447 703,812.04 88.78
0.32
0
0
945 Jiyo Jiyo JIYO 0.01861 0.00000306 703,180.96 781.46
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.01885 0.0000031 701,186.99 1,581.78
0.97
-17.63
-10.93
947 Universe Universe UNI 0.02627 0.00000432 700,167.78 14.39
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 0.1965 0.00003232 693,894.52 13,883.64
0.64
2.36
57.59
949 Origami Origami ORI 0.1642 0.000027 693,726.63 1,926.92
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.02469 0.00000406 683,608.63 146.12
0.32
8.52
-9.05
951 More Coin More Coin MORE 0.3379 0.00005556 675,724.58 3,149.74
0.27
-3.13
-1.91
952 Innova Innova INN 0.1824 0.00003 675,294.97 2,145.09
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.004012 0.00000066 674,874.26 23,246.91
10.1
8.37
2.41
954 Embers Embers MBRS 0.01349 0.00000222 674,553.28 338.89
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.0189 0.00000311 665,004.14 162,810.47
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.000663 0.0000001 663,531.62 0.00
0
0
28.42
957 Onix Onix ONX 0.006202 0.00000102 663,417.06 246.40
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 0.4175 0.00006866 660,299.20 290.26
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.06543 0.00001076 654,302.46 12.33
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.02067 0.0000034 646,104.36 2,261.01
0.29
1.58
-37.79
961 Linx Linx LINX 0.02457 0.00000404 639,236.57 1,770.11
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 0.2024 0.00003329 612,274.98 17.49
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.07565 0.00001244 607,830.76 11.35
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.0003624 0.00000006 605,021.02 57.34
13.36
17.82
-4.07
965 Numus Numus NMS 0.2183 0.0000359 600,524.46 358.44
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.05299 0.00000872 594,018.13 927.60
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 0.1485 0.00002442 590,754.10 1,781.12
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.1273 0.00002094 586,002.73 194.81
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.03254 0.00000535 581,245.45 521.22
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.0005473 0.00000009 577,567.61 473.50
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.02277 0.00000374 565,960.30 495.66
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.001345 0.00000022 565,672.91 263.29
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.05169 0.0000085 557,829.35 772.12
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.07741 0.00001273 555,796.87 2,950.05
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.04346 0.00000715 555,765.26 3,274.43
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.1231 0.00002025 554,118.93 25.82
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 0.1826 0.00003003 553,533.28 248.07
0.32
1.88
-9.53
978 Kolion Kolion KLN 0.7891 0.0001298 552,810.35 6,654.44
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.00001228 0.000000002 549,918.65 625.82
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.0002503 0.00000004 549,276.70 1,872.67
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 13.99 0.0023 527,442.76 15,279.42
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.03518 0.00000579 513,558.03 4,495.31
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.07843 0.0000129 510,445.10 48.56
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.006628 0.00000109 509,874.27 0.61
0.32
34.16
0
985 Bata Bata BTA 0.1013 0.00001666 509,404.17 2,980.01
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.06606 0.00001086 507,154.41 161.46
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.002615 0.00000043 506,935.16 232.45
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.09168 0.00001508 501,696.91 225,146.06
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 2.25 0.0003705 500,172.05 72,130.84
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.04735 0.00000779 496,735.18 3,968.35
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.007543 0.00000124 482,670.72 880.12
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.005359 0.00000088 482,315.18 1,589.87
0.18
26.13
-6.89
993 Cream Cream CRM 0.01062 0.00000175 479,010.65 670.62
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.0006081 0.0000001 478,642.28 76.12
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.0003649 0.00000006 478,300.57 341.66
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.06507 0.0000107 478,088.23 6,559.73
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.001095 0.00000018 477,721.83 233.16
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.01923 0.00000316 468,753.40 1,726.71
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.00298 0.00000049 467,544.57 203.28
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.04524 0.00000744 462,270.77 7,122.55
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.001824 0.0000003 454,061.80 18.06
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.04075 0.0000067 451,451.57 248.07
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.002563 0.00000042 450,061.02 890.87
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.02075 0.00000341 431,938.49 112.47
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.009122 0.0000015 424,169.99 0.05
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.006567 0.00000108 421,304.95 355.39
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.0013 0.00000021 421,262.49 2,796.20
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.0001966 0.00000003 420,289.70 15.29
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.0008513 0.00000014 417,368.36 45.22
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 19 0.003125 413,550.29 2,608.78
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.004944 0.00000081 412,522.19 22,073.44
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.0007044 0.00000012 405,508.23 144.05
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.03527 0.0000058 404,444.58 6,791.68
0.32
1.69
-12.15
1014 Qbic Qbic QBC 0.1771 0.00002912 396,545.72 2,455.61
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.05736 0.00000943 391,439.81 21,577.47
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.004579 0.00000075 390,330.73 128.31
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.0004257 0.00000007 389,295.72 88.20
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.008634 0.00000142 389,213.75 782.50
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.005959 0.00000098 389,084.37 1.22
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.1175 0.00001932 384,022.90 314.17
0.29
14.08
4.12
1021 Netko Netko NETKO 0.06683 0.00001099 377,151.15 322.10
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 11.67 0.001919 373,327.15 141.47
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004122 0.00000068 372,693.11 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.00005242 0.000000009 372,661.51 18,937.21
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 0.3135 0.00005155 372,010.67 79.01
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.004321 0.00000071 369,730.30 3,428.47
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.005412 0.00000089 364,331.07 291.71
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.0965 0.00001587 362,762.75 88.41
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.02706 0.00000445 361,599.35 215.49
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03651 0.000006 357,771.40 83.97
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.001642 0.00000027 357,562.03 466.70
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02031 0.00000334 353,484.21 378.08
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.004433 0.00000073 344,307.39 9,467.20
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.05473 0.000009 343,056.10 549.50
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 0.4602 0.00007568 342,144.54 2,277.28
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.0568 0.00000934 341,087.81 153.77
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.02414 0.00000397 340,389.57 367.35
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.0003649 0.00000006 337,455.40 1,127.78
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 0.1878 0.00003088 336,585.32 7.59
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 6271.68 1.03 326,928.53 263.51
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.003284 0.00000054 324,126.69 3,615.75
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.01647 0.00000271 320,125.91 963.64
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.0007845 0.00000013 318,968.44 21,671.78
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.01749 0.00000288 314,543.97 4.37
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.008696 0.00000143 313,870.43 89.77
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.001581 0.00000026 312,381.12 555.81
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.02049 0.00000337 310,427.64 82.53
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.01572 0.00000258 308,729.95 369.87
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.0002432 0.00000004 306,424.88 107.02
0.32
2.03
-5.81
1050 Triangles Triangles TRI 2.68 0.0004407 304,938.54 169.40
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.002432 0.0000004 304,724.23 235.77
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.01732 0.00000285 304,368.69 325.65
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.04569 0.00000751 301,527.35 66.00
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.09372 0.00001541 297,617.43 6,128.64
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.0009121 0.00000015 294,441.29 33.02
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.0004189 0.00000007 293,255.18 3,161.17
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.0004808 0.00000008 292,576.70 286.89
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 4.78 0.0007868 292,207.33 44.57
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.006081 0.000001 289,903.25 4,178.19
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.004434 0.00000073 288,998.61 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.04466 0.00000737 287,324.62 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.02341 0.00000385 285,680.26 7.54
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 1441.41 0.237 273,124.85 57.74
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.001155 0.00000019 268,545.33 56.90
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.001581 0.00000026 259,830.71 128.87
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.02023 0.00000333 258,883.60 33.14
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.0001824 0.00000003 257,961.18 291.02
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.07201 0.00001184 256,508.41 96.37
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.00808 0.00000133 255,177.12 160.13
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.009729 0.0000016 254,247.79 168.50
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.02511 0.00000413 253,832.99 71,418.09
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.03863 0.00000635 249,969.49 632.34
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 0.5254 0.0000864 244,810.24 19.09
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.02001 0.00000329 238,172.56 4.32
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.009588 0.00000158 236,431.41 80.61
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.0001824 0.00000003 232,144.22 6.84
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.001969 0.00000032 225,299.14 218.01
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.002978 0.00000049 222,094.36 455.93
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.005032 0.00000083 222,044.98 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.0004257 0.00000007 221,723.02 51.62
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.0422 0.00000694 220,470.74 1,413.19
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.001946 0.00000032 218,334.55 109.64
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.004561 0.00000075 217,893.10 6,564.81
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.0604 0.00000993 215,600.87 64.32
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.007601 0.00000125 214,952.01 16.04
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.01045 0.00000172 214,796.96 517.51
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.003953 0.00000065 213,568.38 202.41
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.01456 0.00000239 212,453.37 671.09
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.005959 0.00000098 211,440.09 42.36
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.01137 0.00000187 210,739.88 220.25
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 0.1328 0.00002184 205,658.66 1,964.77
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.009608 0.00000158 201,959.09 105.69
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.03587 0.00000608 199,468.36 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.004561 0.00000075 198,556.80 69.35
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.004013 0.00000066 196,788.00 55.87
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 0.9977 0.0001641 196,417.65 4.15
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.001155 0.00000019 195,948.53 5.31
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.004887 0.0000008 195,132.77 217.54
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 0.4791 0.00007878 195,124.87 502.01
-0.44
10.02
-23.91
1100 DROXNE DROXNE DRXNE 0.002615 0.00000043 195,115.98 58.06
0.32
7.08
15.6
1101 Cannacoin Cannacoin CCN 0.04126 0.0000068 194,001.97 0.00