English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CLP) ?? (BTC) ???? (CLP) 24H??? (CLP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6650328.42 1 111,771,817,096,457.72 10,702,960,423,600.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 611954.65 0.09203 59,372,868,302,236.78 4,769,032,988,748.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 670.39 0.0001008 25,970,231,465,669.53 3,087,036,986,178.24
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 1029545.96 0.1548 17,415,168,875,401.88 989,462,919,160.80
5.33
-30.1
-29.5
5 Cardano Cardano ADA 344.17 0.00005176 8,923,404,099,423.41 858,941,377,995.04
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 109625.6 0.01649 6,006,171,157,005.65 804,280,479,831.68
12.6
-22.67
-27.34
7 NEO NEO NEO 79956.88 0.01202 5,197,196,885,693.80 901,152,883,665.68
18.94
-29.39
5.41
8 NEM NEM XEM 530.74 0.00007981 4,776,628,148,442.20 105,717,960,984.09
16.54
-37.44
-43.89
9 Stellar Stellar XLM 238.55 0.00003587 4,267,819,759,939.87 246,896,982,571.65
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 1459.36 0.0002195 4,056,324,845,558.16 141,485,859,999.70
10.18
-31.79
-32.79
11 EOS EOS EOS 5951 0.0008949 3,622,390,077,292.76 888,636,787,170.32
10.19
-24.73
5.47
12 Dash Dash DASH 436057.41 0.06557 3,410,957,309,211.11 158,728,844,682.14
7.24
-24.4
-34.86
13 Monero Monero XMR 181857.55 0.02735 2,838,972,827,883.60 161,746,897,601.59
9.98
-28.33
-28.42
14 TRON TRON TRX 29.84 0.00000449 1,961,729,054,044.19 380,291,040,651.10
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 106187.92 0.01597 1,780,621,294,813.94 252,201,163,581.58
8.4
-35.06
-27.51
16 ICON ICON ICX 4225.72 0.0006355 1,605,964,847,157.41 63,306,949,705.55
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 16152.86 0.002429 1,601,858,419,591.69 394,724,574,022.34
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 20037.03 0.003013 1,478,986,495,874.28 537,918,662,889.66
6.38
-37.17
-39.37
19 Lisk Lisk LSK 11359.45 0.001708 1,329,888,418,147.70 69,015,599,531.49
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 8401.37 0.001263 1,119,468,064,013.32 15,878,827,188.45
4.58
-33.8
-52.01
21 Tether Tether USDT 620.83 0.00009336 1,004,553,307,463.64 3,188,863,678,208.32
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 9734.12 0.001464 993,293,944,698.02 74,383,452,543.94
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 294318.07 0.04426 904,180,064,118.29 164,204,030,498.84
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 876.74 0.0001318 875,862,036,808.72 2,695,545,130.68
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 8366.99 0.001258 825,850,109,886.96 46,423,196,397.33
11.31
-34.07
-30.05
26 Populous Populous PPT 21861.81 0.003288 808,975,093,590.28 4,274,374,297.17
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 7932.5 0.001193 785,428,617,648.76 222,265,619,996.79
14.94
-33.25
-23.92
28 VeChain VeChain VEN 2777.21 0.0004176 769,738,566,426.19 97,654,053,464.94
14.39
-24.42
0.81
29 Verge Verge XVG 47.54 0.00000715 693,288,122,994.04 99,690,344,745.53
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 3.61 0.00000054 663,913,959,082.68 7,088,755,640.56
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 21.05 0.00000317 660,828,727,955.77 79,389,284,742.06
12.88
-38.1
-53.77
32 Status Status SNT 168.9 0.0000254 586,170,998,255.38 615,326,232,353.28
7.58
-33.04
-35.55
33 Steem Steem STEEM 2219.16 0.0003337 547,901,073,942.34 18,097,523,596.26
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 5940.77 0.0008934 540,865,758,516.70 11,159,519,001.67
11.81
-22.88
-42.16
35 BitShares BitShares BTS 197.67 0.00002973 515,368,081,345.95 65,160,714,578.92
6.01
-37.77
-52.25
36 Waves Waves WAVES 4764.94 0.0007166 476,493,978,858.60 24,100,338,073.84
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 3.83 0.00000058 432,432,529,241.14 39,039,609,065.10
2.9
-36.26
-54.33
38 Augur Augur REP 37059.83 0.005573 407,658,176,934.23 15,775,557,264.36
7.61
-32.33
-33.86
39 0x 0x ZRX 811.63 0.000122 401,420,761,447.36 26,421,091,605.69
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 185197.6 0.02785 377,181,846,414.44 389,830,319.43
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 1554.35 0.0002337 370,592,301,710.44 5,202,803,053.92
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 62.72 0.00000943 367,834,072,402.88 5,405,540,773.94
7.58
-33.6
-34.73
43 QASH QASH QASH 967 0.0001454 338,450,651,795.14 25,540,113,650.82
8.48
-29.88
-14.83
44 Komodo Komodo KMD 3134.23 0.0004713 325,951,459,306.85 8,047,231,518.49
7.93
-35.56
-43.11
45 SALT SALT SALT 4613.39 0.0006938 323,425,388,429.28 11,398,016,131.11
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 537.84 0.00008088 320,166,786,929.11 596,285,271.60
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 32.88 0.00000494 319,184,475,285.43 24,190,388,477.40
14.69
-36.58
-52.4
48 Gas Gas GAS 34252.38 0.005151 312,983,961,665.63 40,118,455,347.80
14.58
-35.08
-8.14
49 Decred Decred DCR 47279.07 0.00711 310,602,414,712.17 2,975,823,221.78
4.22
-26.44
-33.93
50 Ark Ark ARK 3126.22 0.0004701 306,310,705,863.91 8,823,848,029.23
9.52
-33.87
-48.38
51 Golem Golem GNT 356.5 0.00005361 297,412,503,489.34 13,216,913,003.10
6.52
-40.14
-44.52
52 RChain RChain RHOC 1168.95 0.0001758 285,246,008,735.82 897,011,171.50
16.25
-15.83
-29.12
53 Hshare Hshare HSR 6691.08 0.001006 284,410,822,472.36 73,846,788,522.70
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.8697 0.00000013 282,831,380,841.85 2,647,785,064.79
10.65
-35.8
-68.76
55 WAX WAX WAX 568.52 0.00008549 280,254,231,071.06 5,194,944,109.60
2.2
-39.89
-62.06
56 Walton Walton WTC 10988.88 0.001653 273,603,041,559.82 34,076,164,228.66
11.51
-22.95
18.15
57 Loopring Loopring LRC 483.99 0.00007278 271,597,201,262.83 9,119,831,880.94
5.26
-29.75
-61.2
58 Ethos Ethos BQX 3514.02 0.0005284 264,975,054,067.94 9,835,626,469.27
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 4759.85 0.0007158 263,569,766,885.92 5,801,156,149.60
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 262.2 0.00003943 262,201,912,777.38 15,495,885,573.29
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 393509.35 0.05918 253,900,909,519.25 1,925,926,476.22
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 1883.21 0.0002832 252,599,445,298.14 14,211,772,882.47
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 78894.46 0.01186 243,624,127,032.52 11,098,030,039.24
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 111481.19 0.01676 222,962,373,624.37 6,484,902,496.66
8.94
-8.44
-21.95
65 Aion Aion AION 3048.63 0.0004585 216,832,269,111.35 6,815,269,229.73
7.73
-31.91
-51.53
66 Factom Factom FCT 24197 0.003639 211,605,217,939.68 13,050,152,996.50
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 3707 0.0005575 210,432,890,242.08 6,400,188,413.31
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 871.05 0.000131 202,971,345,941.97 2,080,358,370.34
4.31
-27.64
-40.64
69 FunFair FunFair FUN 45.63 0.00000686 201,648,078,001.59 11,166,613,881.95
12.31
-39.09
-57.89
70 Dent Dent DENT 18.7 0.00000281 198,465,586,374.84 22,876,016,425.38
16.03
-36.58
-68.04
71 GXShares GXShares GXS 3283.13 0.0004937 196,987,713,716.35 6,145,742,963.24
5.81
-30.56
-28.97
72 Bytom Bytom BTM 189.73 0.00002853 187,267,534,896.44 25,023,703,390.38
0.56
-40.83
-43.58
73 Substratum Substratum SUB 815.63 0.0001226 184,407,485,567.25 11,963,969,273.51
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 493.64 0.00007423 178,017,225,135.14 36,274,000,475.65
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 333.36 0.00005013 176,779,060,586.93 7,096,275,000.86
9.29
-34.2
-37.72
76 Kin Kin KIN 0.2325 0.00000003 175,801,726,881.05 480,739,991.83
0.78
-28.57
-52.84
77 Request Network Request Network REQ 273.2 0.00004108 175,133,598,366.61 13,984,494,153.48
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 385.34 0.00005795 174,388,159,913.11 4,787,892,029.49
5.72
-38.41
-43.1
79 Nexus Nexus NXS 3129.93 0.0004707 172,305,211,608.27 1,997,032,943.04
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.788 0.00000012 166,326,135,872.43 2,092,656,162.82
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 5.72 0.00000086 164,317,786,898.54 12,461,156,653.19
9.93
-37.95
-57.98
82 Bancor Bancor BNT 3979.32 0.0005984 162,248,475,317.44 6,685,984,744.62
9.56
-26.03
-33.06
83 Nxt Nxt NXT 160.11 0.00002408 159,950,710,410.50 14,952,672,431.79
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 12439.93 0.001871 158,345,098,374.16 39,750,309,893.23
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 40627.35 0.00611 158,254,064,996.15 5,358,308,276.07
3.1
-24.72
-33.5
86 Enigma Enigma ENG 2099.54 0.0003157 157,121,899,172.14 10,737,889,064.98
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 4398.8 0.0006615 156,157,453,892.37 17,181,980,840.03
6.09
-32.52
-51.69
88 aelf aelf ELF 622.14 0.00009356 155,535,542,155.76 47,017,589,700.85
8.41
-25.24
-57.32
89 Particl Particl PART 17322.79 0.002605 153,110,058,488.56 1,070,738,714.38
5.07
-31.25
-10.38
90 TenX TenX PAY 1456.71 0.0002191 152,461,420,883.69 12,088,099,358.42
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 2349.36 0.0003533 151,194,113,963.14 7,828,139,189.82
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 235.47 0.00003541 145,358,955,751.39 19,736,926,061.14
20.33
-9
-42.82
93 Medibloc Medibloc MED 48.45 0.00000729 143,728,767,534.87 11,326,824,768.29
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 109718.99 0.0165 141,412,654,782.41 96,362,421.41
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 400.53 0.00006023 140,183,888,828.17 4,599,738,230.05
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 3387 0.0005093 139,558,584,283.43 1,632,107,472.60
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 1387.06 0.0002086 138,411,895,785.24 5,743,354,099.31
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 12959.01 0.001949 137,688,219,815.80 1,113,562,684.07
0.16
-27.3
0.65
99 XPlay XPlay XPA 136.65 0.00002055 136,646,181,408.16 317,644,460.57
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 3015.3 0.0004534 135,893,568,029.57 146,535,959.40
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 18573.61 0.002793 133,497,809,485.15 377,863,621.36
4.75
-17.95
-14.51
102 Civic Civic CVC 388.6 0.00005844 133,172,144,777.87 13,558,013,016.60
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 120216.38 0.01808 132,789,810,169.13 3,835,704,519.81
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 357.35 0.00005374 123,015,520,455.89 1,456,093,801.63
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 2450.1 0.0003684 122,869,840,733.32 9,526,483,737.04
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 17.34 0.00000261 119,536,411,895.79 20,892,118,106.86
16.59
-41.13
-56.45
107 Pillar Pillar PLR 503.01 0.00007564 114,376,697,808.38 280,522,470.30
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 75.36 0.00001133 112,665,199,231.84 1,894,041,962.96
6.25
-31.22
-51.92
109 DEW DEW DEW 1073.72 0.0001615 110,855,342,571.41 879,280,034.80
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 4081.71 0.0006138 110,206,139,801.72 350,516,193.07
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 830.93 0.000125 109,283,637,392.41 12,661,753,781.12
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2091.16 0.0003145 108,740,549,775.72 10,040,225,837.37
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 1739.31 0.0002616 108,370,349,231.46 6,244,768,087.15
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 21745.87 0.00327 108,158,712,591.09 309,145,157.84
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 17042.45 0.002563 107,330,981,409.53 3,074,357,161.68
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.04143 0.000000006 106,420,845,315.91 421,686,331.89
2.94
-36.95
-54.15
117 PayPie PayPie PPP 1264.58 0.0001902 104,327,895,049.07 102,737,504.87
6.48
-26.12
-25.8
118 Revain Revain R 515.67 0.00007755 95,114,743,662.04 908,138,611.94
3.77
-22.3
-26.05
119 Storj Storj STORJ 707.94 0.0001065 94,281,936,912.27 9,661,043,902.36
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 1146.79 0.0001724 94,090,128,339.88 11,361,692,769.67
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 2192.62 0.0003297 93,213,863,932.40 5,155,115,756.03
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 1167.3 0.0001755 92,299,483,645.01 3,850,894,840.41
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 1464.35 0.0002202 91,756,520,340.32 12,932,693,311.85
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 927.34 0.0001395 91,750,244,706.48 5,702,403,905.69
5.7
-21.63
-36.13
125 Monaco Monaco MCO 6618.19 0.0009953 87,330,595,155.56 11,419,058,211.94
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 96.84 0.00001456 87,152,963,609.33 7,817,284,629.39
6.02
-26.4
-72.81
127 Po.et Po.et POE 39.09 0.00000588 85,863,825,681.50 10,421,651,452.47
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 156.73 0.00002357 85,158,762,554.40 4,558,151,316.40
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 2144.75 0.0003225 84,096,481,907.56 678,021,930.83
3.55
-27.24
-41.2
130 Storm Storm STORM 34.34 0.00000516 83,729,549,859.43 1,643,544,177.05
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 835.38 0.0001256 83,583,645,162.46 22,855,580,744.57
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 83.28 0.00001252 83,236,703,697.53 302,549,951.17
3.66
-13.37
-40.05
133 Achain Achain ACT 274.97 0.00004135 82,490,353,824.79 10,743,407,305.20
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 107.87 0.00001622 81,570,545,044.39 5,301,330,929.82
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 264.46 0.00003977 79,348,608,034.85 1,395,102,087.22
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 48.42 0.00000728 79,003,171,048.37 17,107,514,917.08
9.26
-31.52
-68.31
137 Aragon Aragon ANT 2453.45 0.0003689 78,875,107,852.91 1,047,507,529.46
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 2831 0.0004257 78,753,366,377.69 15,439,005,251.04
8.85
-44.47
0
139 AirSwap AirSwap AST 521.18 0.00007838 78,177,121,414.08 8,150,804,642.59
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 3096.73 0.0004657 76,123,602,915.21 3,148,198,492.60
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 294.02 0.00004421 75,644,663,325.05 7,830,928,629.93
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 73.24 0.00001101 74,498,004,540.47 10,957,769,713.68
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 170.41 0.00002563 73,277,051,444.15 522,704,692.69
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 119.75 0.00001801 71,847,487,643.57 2,178,898,374.24
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 394.25 0.00005929 70,838,615,072.44 8,220,904,485.37
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 345.66 0.00005198 70,543,745,177.57 3,318,475,619.34
4.38
-2.52
-51.91
147 SONM SONM SNM 195.04 0.00002933 70,137,938,643.11 2,721,323,195.70
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 26001.34 0.00391 68,055,785,328.70 2,991,225,782.39
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 22247.48 0.003346 67,022,766,515.02 1,102,756,635.64
5.17
-21.59
-37.79
150 Gulden Gulden NLG 170.5 0.00002564 66,570,081,013.90 2,087,811,026.63
3.17
-29.37
-2.96
151 WaBi WaBi WABI 1430.1 0.0002151 64,709,095,735.45 8,602,330,100.46
8.45
-30.76
-51.91
152 BitBay BitBay BAY 62.62 0.00000942 63,192,827,646.64 5,576,151,420.69
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 128.59 0.00001934 63,011,044,079.44 13,576,932,697.35
7.23
-44.02
-54.93
154 Centra Centra CTR 924.59 0.000139 62,872,136,632.34 2,910,004,563.17
3.49
-34.28
-48.18
155 AdEx AdEx ADX 1034.54 0.0001556 62,329,454,090.86 6,738,498,986.70
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 286.8 0.00004313 62,040,208,556.22 10,980,206,514.57
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 139.88 0.00002104 62,009,456,191.80 9,508,594,936.33
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 90.12 0.00001355 61,023,616,512.78 2,636,275,592.34
15.39
-32.81
-48.39
159 QLINK QLINK QLC 250.57 0.00003768 60,136,496,332.07 1,969,350,781.94
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 12.15 0.00000183 60,074,386,416.01 135,205,374.95
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 412.09 0.00006197 58,762,838,975.31 3,417,567,447.26
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 56.29 0.00000846 57,933,646,976.09 13,601,673,818.32
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 70197.47 0.01056 57,285,404,744.03 947,124.07
16.8
-40.21
1.17
164 Triggers Triggers TRIG 1768.81 0.000266 56,788,804,359.58 19,207,720,760.20
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 2441.93 0.0003672 56,071,377,948.78 949,531,477.58
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 415.57 0.00006249 55,793,242,268.98 6,050,046,975.45
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 561.72 0.00008447 55,064,648,395.34 266,504,320.95
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 1475.96 0.000222 54,621,550,078.60 7,469,514,215.63
10.68
-38.29
-44.7
169 NAGA NAGA NGC 936.85 0.0001409 54,030,425,271.21 1,324,686,916.43
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 36.94 0.00000556 53,417,809,040.56 4,996,147,989.74
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 1391.18 0.0002092 53,160,018,081.56 12,155,106,561.07
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 109.14 0.00001641 52,947,919,364.36 5,808,827,109.90
11.7
-27.09
-48.19
173 Modum Modum MOD 2872 0.0004319 52,460,442,268.27 2,145,910,212.93
7.83
-35.67
-56.88
174 Lamden Lamden TAU 363.84 0.00005471 51,743,255,385.49 337,750,259.77
11.43
-25.75
-51.97
175 Wings Wings WINGS 572.89 0.00008615 51,393,419,573.24 2,966,854,565.42
3.73
-35.66
-51.49
176 district0x district0x DNT 85.09 0.0000128 51,054,758,500.64 4,405,653,838.37
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 271.14 0.00004077 49,618,998,504.61 1,233,363,072.81
10.07
-42.03
-39.63
178 Burst Burst BURST 27.24 0.0000041 49,048,415,498.03 6,957,773,235.37
5.75
-39.29
-51.68
179 Nuls Nuls NULS 2075.4 0.0003121 48,906,653,119.62 5,212,978,446.32
1.36
-32.75
-55.97
180 Melon Melon MLN 81438.31 0.01225 48,814,123,146.36 891,226,115.27
6.47
-34.63
-44.93
181 BitClave BitClave CAT 98.88 0.00001487 48,669,924,252.65 2,460,013,297.36
5.75
-21.83
-47.05
182 Asch Asch XAS 517.69 0.00007785 47,602,185,399.19 1,089,785,739.13
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 552.12 0.00008303 47,238,223,498.39 3,096,860,666.57
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 9319.03 0.001401 47,095,538,179.14 528,350,276.91
3.52
-25.36
-35.84
185 Metal Metal MTL 2438.9 0.0003668 47,073,281,479.06 3,853,387,144.51
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 1495.01 0.0002248 46,795,869,234.48 2,208,187,495.40
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 739.18 0.0001112 46,765,863,954.89 1,492,362,587.06
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 323.06 0.00004858 46,711,767,615.15 1,680,637,666.52
10.24
-35.18
-59.71
189 DECENT DECENT DCT 905.05 0.0001361 46,434,680,400.98 736,315,165.14
11.35
-22.71
-46.57
190 Tierion Tierion TNT 108.31 0.00001629 46,408,424,492.74 13,597,307,738.15
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 2040.65 0.0003069 46,159,925,401.31 7,129,808,922.18
16.27
-41.87
-49.43
192 Hive Hive HVN 122.47 0.00001842 45,924,568,817.60 570,213,708.97
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 1060.33 0.0001594 44,533,726,690.55 163,000,326.45
-0.63
-38.38
-42.75
194 Bread Bread BRD 742.03 0.0001116 44,377,967,993.18 5,759,417,635.95
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 14756.81 0.002219 44,270,415,672.13 71,796,550.04
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 165.68 0.00002492 44,106,895,054.46 224,743,976.89
0.65
-4.14
43.54
197 Rise Rise RISE 383.92 0.00005773 43,436,097,773.51 2,378,118,974.12
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 181.61 0.00002731 41,856,440,264.59 1,458,052,473.71
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 2483.91 0.0003735 40,926,215,350.97 874,210,530.60
1.43
-37.63
-30.44
200 Voxels Voxels VOX 193.42 0.00002909 40,619,044,631.61 10,775,182,666.46
15.84
-39.36
-42.71
201 MediShares MediShares MDS 75.6 0.00001137 40,271,142,022.64 22,261,005,521.04
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 1025.94 0.0001388 40,254,202,237.97 0.00
0
-12.49
-41.3
203 COSS COSS COSS 630.78 0.00009486 40,090,042,474.68 2,037,376,736.63
1.96
-35.29
-37.46
204 Aeon Aeon AEON 2536.13 0.0003814 38,975,964,350.58 298,089,879.00
3.57
-33.86
-50.23
205 Pura Pura PURA 225.16 0.00003386 38,831,065,671.25 107,832,477.87
3.08
-23.56
-43.42
206 Shift Shift SHIFT 3340.48 0.0005023 38,822,828,333.32 672,339,962.61
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 415.37 0.00006246 38,275,537,151.66 790,357,535.28
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 2565.96 0.0003859 37,813,064,960.56 1,207,827,567.80
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 115.59 0.00001738 37,565,420,286.76 2,386,390,270.45
10.61
-40.07
-41.89
210 Presearch Presearch PRE 240.84 0.00003622 37,330,898,109.48 73,697,007.72
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 57.09 0.00000859 37,182,920,737.22 3,208,644,446.99
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 23.94 0.0000036 36,940,675,449.23 70,957,898.81
13.52
-17.9
9.1
213 TaaS TaaS TAAS 4468.56 0.000672 36,400,907,872.67 389,261,516.21
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 525.63 0.00007904 35,942,671,385.73 2,060,692.82
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 9577.79 0.00144 35,694,306,915.10 2,369,356,493.77
13.58
-30.02
-50.99
216 Gifto Gifto GTO 222.17 0.00003341 35,072,595,290.50 6,736,134,026.60
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 15172.67 0.002282 34,864,576,432.66 2,397,026,526.87
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 1667.59 0.0002508 34,661,255,962.22 310,131,770.67
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 1458.89 0.0002194 34,494,060,560.40 77,590,095.87
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 103.8 0.00001561 33,633,823,911.95 44,861,958,895.54
15.67
22.61
28.39
221 LAToken LAToken LA 430.55 0.00006475 33,513,808,857.60 851,870,753.72
10.12
-21.78
-51.28
222 Bloom Bloom BLT 849.1 0.0001277 33,405,092,854.90 79,300,750.34
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 482.31 0.00007253 33,390,956,457.54 4,101,277,410.32
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 176.58 0.00002655 33,301,041,887.58 579,004,083.72
2.19
-36.37
-46.88
225 SaluS SaluS SLS 32784.41 0.00493 33,106,674,913.49 1,027,338,664.66
4.27
-38.73
-42.64
226 Voise Voise VOISE 51.31 0.00000772 32,990,094,508.88 1,110,967,291.97
9.61
-38.58
-16.8
227 Datum Datum DAT 43.04 0.00000647 32,742,635,999.88 5,151,168,091.87
2.96
-23.67
-37.43
228 iXledger iXledger IXT 907.85 0.0001365 32,481,952,512.77 1,168,314,542.24
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 107.91 0.00001623 32,371,755,681.20 22,674,691.62
1.25
20.35
-55.34
230 Everex Everex EVX 1937.7 0.0002914 31,971,995,561.38 2,955,763,508.98
3.84
-26.16
-40.7
231 Crown Crown CRW 1894.93 0.000285 31,814,360,055.94 145,964,124.18
5.79
-19.23
-28.89
232 Viberate Viberate VIB 189.68 0.00002852 31,037,355,449.19 14,836,789,387.21
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 44.07 0.00000663 30,933,049,793.86 778,538,798.81
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 75.35 0.00001133 30,518,198,803.04 1,107,656,347.84
18.81
-13.82
-67.5
235 Jinn Jinn JINN 515188.97 0.07747 30,243,138,177.76 6,697,445.71
2.23
-42.76
-56.12
236 ECC ECC ECC 1.19 0.00000018 29,866,717,182.06 195,085,558.12
5.15
-27.04
-42.69
237 Diamond Diamond DMD 11455.38 0.001723 29,852,169,645.48 147,069,591.42
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 763.31 0.0001148 29,736,834,180.12 881,614,674.89
0.42
-31.07
-31.75
239 Ink Ink INK 166.6 0.00002505 29,696,327,264.92 46,238,850,790.03
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 1733.7 0.0002607 29,523,694,274.08 3,080,536,377.92
2.53
-9.76
37.77
241 Flash Flash FLASH 32.79 0.00000493 29,508,698,607.89 103,172,900.08
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 134.12 0.00002017 29,099,065,082.88 2,914,582,883.35
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 165.9 0.00002495 29,050,549,442.56 11,826,740,948.08
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.1287 0.00000002 28,748,856,334.62 127,133,584.23
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 330.69 0.00004973 28,432,348,874.09 1,269,759,202.25
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 129.21 0.00001943 28,319,838,626.44 808,640,496.00
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 58.31 0.00000877 28,087,070,764.43 369,155,110.61
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 171.94 0.00002586 28,002,832,098.69 1,562,044,013.82
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 524.1 0.00007881 27,878,952,456.99 122,316,948.84
10.67
-23.77
-23.74
250 Elastic Elastic XEL 307.89 0.0000463 27,522,350,433.28 979,196,566.75
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 1609.86 0.0002421 27,387,076,535.12 467,066,277.69
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 117.69 0.0000177 27,238,460,623.64 4,002,318,990.40
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 132 0.00001985 27,076,846,527.64 130,260,789.16
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 1650.03 0.0002481 26,710,923,529.16 300,827,168.71
2.42
-31
-39.59
255 Nimiq Nimiq NET 2542.21 0.0003823 26,693,213,616.46 327,992,676.98
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 23.1 0.00000347 26,640,436,196.77 2,246,154,200.90
8.48
-32.38
-42.51
257 Synereo Synereo AMP 320.38 0.00004818 26,353,524,695.82 1,545,343,757.16
5.2
-39.18
-50.38
258 ION ION ION 1358.69 0.0002043 25,902,686,895.57 240,759,001.53
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 103.83 0.00001561 25,816,145,728.95 3,863,119,864.89
7.39
-40.64
-24.37
260 Mothership Mothership MSP 182.2 0.0000274 25,507,853,169.55 638,466,457.27
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 13521.57 0.002033 25,413,023,727.39 1,046,555,481.42
-4.68
-30.31
-9.28
262 Mercury Mercury MER 253.65 0.00003814 25,364,924,683.89 7,256,425,247.19
14.5
-37.18
-48.63
263 Dovu Dovu DOV 395.59 0.00005949 25,226,014,811.19 206,082,016.16
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 335.22 0.00005041 25,141,254,035.04 4,074,959,649.28
0.15
-45.22
-55.84
265 adToken adToken ADT 41.67 0.00000627 25,004,104,541.61 1,400,104,887.41
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 5190.74 0.0007806 24,934,773,007.66 505,423,504.80
2.5
-34.57
-49.73
267 SunContract SunContract SNC 223.31 0.00003358 24,647,625,617.10 2,058,303,601.46
4.9
-26.15
-33.38
268 Phore Phore PHR 2992.86 0.0004501 24,646,204,821.84 277,361,913.38
5.38
-33.7
-23.2
269 Delphy Delphy DPY 838.56 0.0001261 24,527,891,325.96 9,657,829,982.24
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 316.31 0.00004757 24,232,977,770.29 861,142,610.08
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 3425.31 0.0005151 23,977,104,854.56 518,261,599.71
4.07
-20.86
-42.11
272 Divi Divi DIVX 4633.52 0.0006968 23,830,228,098.35 71,972,406.05
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 39.33 0.00000591 23,265,066,307.98 10,221,478.80
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 492.89 0.00007412 23,029,208,231.45 194,394,868.49
3.36
-36.59
-45.85
275 Aeron Aeron ARN 1762.61 0.0002651 22,913,940,682.88 30,587,302,330.58
30.69
3.86
-43.46
276 Expanse Expanse EXP 2847.41 0.0004282 22,512,768,257.41 1,022,341,928.46
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 2249.21 0.0002822 22,492,104,570.19 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 8.07 0.00000121 22,413,474,498.28 18,672,026.98
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 4493.57 0.0006757 22,374,863,189.55 5,336,805.33
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 553.93 0.0000833 22,157,177,708.93 10,744,559,465.25
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 5534.78 0.0008323 21,861,883,334.05 3,537,537.63
5.45
-24
-49.76
282 Bodhi Bodhi BOT 542.3 0.00008155 21,692,117,402.53 7,314,882,209.51
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.03997 0.000000006 21,545,249,742.31 203,983,872.07
-2.35
-40.25
-46.38
284 Credo Credo CREDO 39.11 0.00000588 21,507,171,459.21 18,812,105.38
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 705.59 0.0001061 21,273,610,425.96 12,386,448.17
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 1078.54 0.0001622 21,170,482,399.48 1,843,086,168.95
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.1591 0.00000002 21,037,275,112.61 138,050,603.86
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 19.98 0.000003 20,978,715,062.29 157,050,329.42
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 683.3 0.0001028 20,910,695,171.60 1,840,727,272.85
7.4
-37.58
-40.5
290 Golos Golos GOLOS 167.08 0.00002512 20,804,035,471.38 165,247,038.54
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 173.71 0.00002612 20,524,041,175.50 854,611,681.82
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 15822.13 0.002379 20,507,965,510.86 888,642,851.17
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 52.5 0.0000079 20,493,120,231.87 574,166,224.32
5.8
-40.1
-55.39
294 Neumark Neumark NEU 703.55 0.0001058 20,165,228,217.30 331,863,328.33
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 987.29 0.0001485 19,945,520,999.00 136,766,248.61
11.43
-18.21
-18.91
296 Radium Radium RADS 5719.11 0.00086 19,625,732,307.94 857,061,537.92
6.6
-26.38
-29.04
297 Stox Stox STX 459 0.00006902 19,471,353,170.63 1,153,409,229.65
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.5732 0.00000009 18,636,059,574.37 446,278,278.46
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 460.79 0.00006929 18,612,816,261.45 1,845,117,609.03
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 19.44 0.00000292 18,516,423,520.04 2,676,861.95
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 2195.11 0.0003301 18,390,331,124.65 114,205,135.72
17.3
58.66
410.21
302 OKCash OKCash OK 249.61 0.00003754 18,383,896,613.99 1,622,150,384.20
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 193.82 0.00002915 18,357,876,595.37 58,723,050.64
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 2593.43 0.00039 18,328,360,680.60 198,476,547.06
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 689.94 0.0001038 18,107,047,715.04 56,239,781.91
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 4994.92 0.0007511 17,943,636,249.37 44,230,696.47
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 145.46 0.00002187 17,819,359,415.65 515,129,543.59
10.45
-32.44
-48.05
308 Rialto Rialto XRL 178.05 0.00002677 17,804,814,304.68 82,299,398.46
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 703.87 0.0001058 17,739,720,294.10 102,679,290.46
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 562.19 0.00008454 17,363,162,858.40 578,563,837.30
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 1.29 0.00000019 17,260,903,196.75 389,709,645.82
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 4704.47 0.0007075 17,203,306,109.67 568,591,588.90
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 7.36 0.00000111 17,066,300,939.45 740,802,525.32
3.52
-36.67
-54.07
314 Nexium Nexium NXC 252.48 0.00003797 16,795,172,818.32 470,377,221.82
6
-38.58
-41.48
315 ALIS ALIS ALIS 435.7 0.00006552 16,791,228,186.16 111,576,391.62
3.43
-28.65
-38.1
316 Omni Omni OMNI 29784.13 0.004479 16,692,623,903.86 669,241,258.49
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 5954.65 0.0008955 16,669,895,424.56 37,679,938.93
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 368.35 0.00005539 16,636,933,944.85 3,583,381,469.82
10.57
-33.26
-65.82
319 bitqy bitqy BQ 5.69 0.00000086 16,577,297,534.49 7,902,787.03
22.46
-8.3
-13.44
320 Playkey Playkey PKT 1208.94 0.0001818 16,346,221,528.55 12,494,569.29
6.83
-24.31
-48.26
321 Hush Hush HUSH 5315.84 0.0007994 16,253,531,465.68 149,487,308.32
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 169.53 0.00002549 16,085,912,190.25 130,684,662.77
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 49.83 0.00000749 16,003,273,207.77 914,463,364.19
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 83.31 0.00001253 15,943,791,429.42 103,782,938.51
1.12
-39.14
-24.84
325 Paragon Paragon PRG 242.2 0.00003642 15,727,679,556.87 61,878,877.65
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 668.56 0.0001005 15,395,574,881.32 11,895,203,510.79
11.72
16.97
19.79
327 Myriad Myriad XMY 9.93 0.00000149 15,342,376,013.62 993,634,951.33
8.92
-44.75
-57.26
328 NVO NVO NVST 1020.06 0.0001534 15,300,927,965.58 37,617,297.81
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 729.1 0.0001096 15,225,437,832.99 3,604,835,902.67
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 157.68 0.00002371 15,217,489,141.48 18,044,221.03
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 107.12 0.00001611 15,135,700,938.24 299,017,064.63
2.22
-37.98
-39.46
332 Propy Propy PRO 900.61 0.0001354 15,023,812,250.61 5,651,454,175.67
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 4032.02 0.0006063 14,957,483,003.18 87,819,457.88
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 11.84 0.00000178 14,850,743,258.16 19,274,788.60
-3.24
-45.06
43.95
335 Change Change CAG 399.22 0.00006003 14,815,024,477.55 1,759,603,077.64
13.07
-35.5
-61.11
336 Verify Verify CRED 1228.27 0.0001847 14,739,989,751.38 218,228,208.64
4.16
-30.87
-53.14
337 Linda Linda LINDA 2.46 0.00000037 14,738,955,839.34 841,531,633.31
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 333.94 0.00005022 14,726,845,424.46 231,142,103.55
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 3.63 0.00000055 14,624,993,263.63 134,321,243.72
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 1978.6 0.0002975 14,562,723,864.36 178,182,763.85
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 113.53 0.00001707 14,430,232,735.92 121,011,369.59
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 2267.61 0.000341 14,325,944,059.79 5,146,832,331.70
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 18.66 0.00000281 14,316,202,243.40 33,291,543.24
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 421.18 0.00006334 14,113,497,875.38 95,016,213.36
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 201.56 0.00003031 14,109,121,486.41 1,451,685,273.45
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 114.84 0.00001727 13,959,752,426.10 491,590,913.86
7.76
-31.64
-29.44
347 Databits Databits DTB 612.26 0.00009207 13,927,524,084.02 332,867,526.77
5.85
-45.91
-50.72
348 OAX OAX OAX 549.63 0.00008265 13,745,790,241.63 1,112,240,732.02
7.62
-37.66
-58.75
349 Publica Publica PBL 736.56 0.0001108 13,687,515,199.32 234,668,926.09
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 541.74 0.00008147 13,543,550,376.02 193,850,321.27
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 60.32 0.00000907 13,512,476,619.59 559,450,714.94
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 23449.91 0.003526 13,473,822,862.86 25,221,693.00
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 1666.6 0.0002506 13,364,209,388.13 360,345,331.06
2.77
-35.66
-43.29
354 Incent Incent INCNT 287.37 0.00004321 13,223,899,944.17 214,174,424.48
6.81
-36.17
-45.5
355 onG.social onG.social ONG 965.57 0.0001452 13,191,372,040.49 10,971,413.71
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 1203.62 0.000181 13,165,446,620.26 9,729,021.35
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 23.19 0.00000349 12,961,223,826.58 596,416,860.40
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 23.5 0.00000353 12,907,679,917.26 460,522,008.63
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 76.39 0.00001149 12,895,372,422.37 34,820,398.98
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 1603.64 0.0002412 12,863,693,478.72 231,986,818.78
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 177.18 0.00002664 12,857,141,932.86 334,480,550.84
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 406.28 0.0000611 12,848,581,990.12 16,907,706.11
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 798.05 0.00012 12,804,000,673.15 4,669,644.02
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 1279.29 0.0001924 12,759,117,975.38 29,310,709.00
4.6
-28.22
-36.93
365 QunQun QunQun QUN 54.9 0.00000826 12,747,889,872.53 3,007,089,207.01
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 14564.21 0.00219 12,668,621,261.40 961,028,822.04
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 989.11 0.0001487 12,634,681,052.05 87,784,893.07
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 24255.64 0.003648 12,613,420,060.81 280,151,353.49
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 418.72 0.00006297 12,561,612,881.16 144,031,527.30
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 179.28 0.00002696 12,549,624,352.69 6,117,181.52
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 63166.87 0.009499 12,512,037,860.00 109,822,076.35
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 10301.4 0.001549 12,364,560,767.76 41,815,344.53
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 4222.33 0.000635 12,282,099,460.50 97,741,981.47
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 367.74 0.0000553 12,274,472,161.00 51,268,757.07
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 242.37 0.00003645 12,205,973,214.29 388,989,849.00
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 267.32 0.0000402 12,112,750,732.20 168,702,912.28
3.85
-26.05
-55.15
377 Clams Clams CLAM 4269.38 0.000642 12,051,252,673.76 526,323,688.03
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 16871.44 0.002537 11,980,628,294.97 183,130,381.65
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 15.07 0.00000227 11,947,245,367.25 443,724,121.56
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 11.9 0.00000179 11,903,207,991.10 333,064,606.78
8.58
-33.26
-48.22
381 Payfair Payfair PFR 155.55 0.00002339 11,832,925,015.52 94,027,174.92
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.4723 0.00000007 11,782,291,826.32 127,248,800.24
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 6271.87 0.0009432 11,728,004,470.57 119,968,967.95
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 505.68 0.00007604 11,725,316,905.66 1,138,782,861.07
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 3455.64 0.0005197 11,704,865,458.45 1,418,369,656.14
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.02625 0.000000004 11,634,063,404.45 27,457,975.01
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 647.24 0.00009733 11,567,363,040.21 299,734,435.86
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 5314.11 0.0007991 11,503,724,996.09 386,926,876.11
0.8
-32.92
-38.93
389 Primas Primas PST 224.42 0.00003375 11,490,467,272.37 153,301,564.47
3.95
-33.13
-50.71
390 Autonio Autonio NIO 173.03 0.00002602 11,390,054,705.19 23,400,370.53
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 108.45 0.00001631 11,238,384,356.79 392,617,333.94
5.29
-41.79
-54.5
392 LockChain LockChain LOC 1209.3 0.0001819 11,237,938,046.37 186,882,785.00
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 399.77 0.00006012 11,142,143,215.38 57,594,297.64
5.51
-32.86
-46.89
394 Solaris Solaris XLR 11836.14 0.00178 11,026,157,082.79 149,678,324.32
1.47
-29.78
-56.71
395 Quantum Quantum QAU 142.82 0.00002148 10,953,102,252.70 39,908,701.58
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 64.15 0.00000965 10,730,904,549.51 179,102,066.29
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 106.6 0.00001603 10,698,867,829.84 34,631,626.65
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 1016.16 0.0001528 10,649,963,487.10 188,496,415.46
3.3
-21.25
30.19
399 OBITS OBITS OBITS 676.95 0.0001018 10,610,898,591.16 49,610,859.40
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 3138.01 0.0004719 10,340,898,980.47 783,917,567.03
5.62
-37.71
-43.99
401 Aventus Aventus AVT 1717.39 0.0002583 10,304,349,431.82 1,513,895,851.92
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 6695080.74 1.01 10,089,486,743.32 72,936,582.09
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 3561.64 0.0005356 10,068,963,740.91 245,479,825.72
1
-21.47
-7.82
404 Mysterium Mysterium MYST 510.72 0.0000768 9,922,740,077.52 2,351,825,469.08
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 989.9 0.0001489 9,737,674,067.00 14,636,192.26
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 2544.82 0.0003827 9,723,655,917.64 362,976,500.77
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 2.73 0.00000041 9,660,525,430.34 70,244,772.38
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 54.58 0.00000821 9,582,980,814.47 226,739,032.97
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 711.82 0.000107 9,413,793,388.58 379,763,472.63
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 24.31 0.00000366 9,246,688,340.36 458,030,310.93
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 20.8 0.00000313 9,244,581,706.68 9,081,568.04
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 417.79 0.00006283 9,243,627,233.04 170,653,701.15
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 10.91 0.00000164 9,228,001,517.22 74,636,927.75
7.43
-42.04
-17.38
414 Vcash Vcash XVC 599.81 0.0000902 9,225,098,073.91 255,851,691.73
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 1298.28 0.0001952 9,090,096,449.37 53,319,056.19
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 33.88 0.0000051 8,911,995,549.52 31,257,677.56
16.76
-21.2
-2.85
417 Vsync Vsync VSX 55.05 0.00000828 8,895,631,238.47 62,982,525.69
8.95
-37.8
-57.5
418 Social Send Social Send SEND 279.46 0.00004203 8,835,716,490.50 166,678,142.60
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 368.28 0.00005538 8,778,250,992.22 78,138,887.89
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.7507 0.00000011 8,762,038,281.18 168,916,971.49
1.7
-35.02
-67.81
421 Pluton Pluton PLU 10152.41 0.001527 8,629,543,514.34 12,201,071.68
6.57
-30.15
-34.27
422 Innova Innova INN 5895.07 0.0008865 8,602,792,783.68 192,895,241.23
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 1095.33 0.0001647 8,599,466,073.15 30,714,161.22
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 491.9 0.00007397 8,558,999,786.75 156,013,991.77
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 98.12 0.00001476 8,553,691,360.94 57,055,935.70
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 4276.74 0.0006431 8,553,478,514.53 389,335,497.01
3.3
-25.73
-31
427 Lampix Lampix PIX 63.2 0.0000095 8,552,956,404.11 103,562,815.30
7.02
-31.19
-48.36
428 MyWish MyWish WISH 475.81 0.00007155 8,504,740,325.40 122,322,406.44
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 666.67 0.0001002 8,457,159,753.92 62,283,346.47
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 2726.43 0.00041 8,405,418,065.47 771,856,270.55
6.35
-37.74
-39.4
431 Espers Espers ESP 0.3995 0.00000006 8,376,286,001.92 128,476,153.88
7.2
-41.67
-63.63
432 ProChain ProChain PRO 192.34 0.00002892 8,355,229,973.88 850,906,577.68
8.11
-33.11
-48.26
433 Crave Crave CRAVE 5559.58 0.000836 8,268,264,327.24 39,288,475.63
13.23
-19.53
24.99
434 Pure Pure PURE 2659.86 0.0004 8,206,641,956.80 308,825,585.02
12.92
16.93
-8.98
435 REX REX REX 945.47 0.0001422 8,188,472,999.28 1,519,232.17
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 722.02 0.0001086 8,151,780,946.63 35,485,680.44
3.59
-24.78
8.65
437 AdShares AdShares ADST 420.4 0.00006322 8,146,930,959.24 126,407,117.00
1.1
-36.32
-22.08
438 Astro Astro ASTRO 2374.2 0.000357 7,867,708,004.19 11,052,125.56
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 10970.14 0.00165 7,856,375,600.54 215,653,434.14
1.96
-7.86
-43.25
440 B2B B2B B2B 474.21 0.00007131 7,824,489,268.08 41,686,423.89
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 603.25 0.00009072 7,806,316,065.76 11,211,063,003.71
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 471.45 0.0000709 7,800,271,470.32 354,183,094.02
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 73.7 0.00001108 7,798,909,495.86 19,230,096.92
6.46
-30.49
-47.19
444 Tao Tao XTO 238.2 0.00003582 7,795,530,028.53 2,099,957.22
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 101.09 0.0000152 7,643,496,446.51 59,908,380.77
0.72
-31.92
-47.2
446 Opus Opus OPT 53.87 0.0000081 7,546,729,556.28 55,133,162.50
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 426.33 0.00006411 7,519,858,758.42 102,380,335.25
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 63.58 0.00000956 7,429,283,212.43 171,247,366.78
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 161.94 0.00002435 7,425,012,943.47 245,117,198.50
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 45.02 0.00000677 7,424,843,757.86 14,470,887.61
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 1175.83 0.0001768 7,345,710,373.93 117,639,785.46
21.81
-4.05
-62.32
452 Bela Bela BELA 179.75 0.00002703 7,105,387,374.02 268,860,791.44
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 403.36 0.00006066 7,088,302,053.34 17,681,472.54
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 290.29 0.00004365 7,075,349,955.23 35,077,937.07
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 4691.57 0.0007055 7,053,385,539.96 73,334.38
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 742.99 0.0001117 7,005,863,789.28 442,642,303.92
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.003408 0.0000000005 6,983,279,633.18 76,829,670.24
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 800.21 0.0001203 6,928,290,066.21 131,503,909.20
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 518.85 0.00007802 6,856,920,421.78 7,781,567.67
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 20.21 0.00000304 6,739,742,713.14 30,509,986.33
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 1062.47 0.0001598 6,684,003,635.74 333,227,728.39
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 3413.57 0.0005133 6,682,561,616.48 229,159,175.47
5.36
-30.94
-29.1
463 Breakout Breakout BRK 366.22 0.00005507 6,643,930,296.55 151,081,533.98
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 5.93 0.00000089 6,585,525,484.64 24,222,103.20
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 1580.07 0.0002376 6,509,262,798.42 111,605,498.82
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 48.76 0.00000733 6,452,491,021.78 205,592,044.94
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 83.42 0.00001254 6,442,580,019.78 306,748,664.94
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 157.03 0.00002361 6,401,571,611.76 88,256,672.29
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 51956.11 0.007813 6,399,708,144.49 4,262,161.40
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 157.07 0.00002362 6,398,036,906.02 259,331,821.46
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 60900.15 0.009158 6,397,976,266.02 171,056,350.77
7.05
-31.72
-40.69
472 Hacken Hacken HKN 2061.64 0.00031 6,388,285,387.23 30,657,341.53
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 98.22 0.00001477 6,335,061,657.13 200,176.89
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 4335.09 0.0006519 6,315,519,809.95 193,994,038.08
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 31.91 0.0000048 6,264,150,451.12 41,888,415.74
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 132.93 0.00001999 6,251,289,919.41 17,734,896.38
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 1866.12 0.0002806 6,248,269,440.89 32,209,361.75
5.47
-30.76
-46.52
478 1337 1337 1337 0.2526 0.00000004 6,235,231,233.98 44,019,002.22
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 132.96 0.00001999 6,183,525,929.53 304,783,928.86
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 356.12 0.00005355 6,182,794,611.10 709,099,932.06
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 5718.98 0.00086 6,147,162,545.69 135,655,930.17
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 322.79 0.00004854 6,139,554,650.99 414,079,043.59
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 421.4 0.00006337 6,104,682,404.81 72,241,041.26
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 273.8 0.00004117 6,104,105,718.39 21,138,498.44
5.94
-40.56
-31.98
485 Zero Zero ZER 2514.23 0.0003781 5,997,020,325.35 286,366,953.73
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 21.61 0.00000325 5,991,421,433.93 205,640,556.94
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 5040.94 0.0007581 5,961,753,312.75 12,941,122.27
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 6.67 0.000001 5,908,164,529.83 142,155,932.03
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 6180 0.0009294 5,880,922,615.15 166,887,957.01
4.96
-20.98
-19.91
490 Kore Kore KORE 2894.52 0.0004353 5,854,059,094.09 529,934,193.77
6.21
-33.18
-42.35
491 DCORP DCORP DRP 722 0.0001086 5,843,903,106.49 27,155,805.87
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 440.01 0.00006617 5,763,520,538.51 18,426,495.61
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 838.26 0.0001261 5,504,554,376.26 373,393.85
358.85
220.16
236.97
494 Dai Dai DAI 592.44 0.00008909 5,488,107,594.81 607,533,992.04
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.492 0.00000007 5,427,673,768.42 97,718,938.27
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 40.91 0.00000615 5,355,634,658.36 14,141,612.40
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 404.44 0.00006082 5,322,342,084.25 33,214,469.79
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 2.87 0.00000043 5,299,258,860.93 9,312,303.25
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 844.04 0.0001269 5,290,487,890.99 35,883,418.22
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 485.7 0.00007304 5,253,351,347.12 75,659,318.19
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 5.68 0.00000085 5,246,051,503.63 62,573,812.08
3.97
-33.17
-58.44
502 Social Social SCL 313.45 0.00004714 5,238,999,071.35 18,424,858.33
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 9.98 0.0000015 5,182,327,350.71 225,677,832.93
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 3.85 0.00000058 5,131,363,067.09 15,883,617.75
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 102.21 0.00001537 5,110,405,882.26 108,609,882.70
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 1891.23 0.0002844 5,106,316,320.50 260,848,427.92
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 156.54 0.00002354 5,095,289,542.46 4,679,552.60
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 3591.34 0.0005401 5,037,358,328.97 21,021,584.51
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 4.47 0.00000067 5,002,769,271.60 56,415,577.27
4.88
-31.26
-28.98
510 Rupee Rupee RUP 217.23 0.00003267 4,976,908,736.18 72,766,183.68
2.56
-38.38
-53.79
511 FORCE FORCE FOR 45.54 0.00000685 4,910,714,715.96 20,472,064.81
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 38.76 0.00000583 4,871,970,605.62 28,323,611.04
0.96
-15.63
-51.9
513 Internxt Internxt INXT 7708.07 0.001159 4,853,075,787.27 18,861,708.91
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 225.27 0.00003388 4,730,547,811.22 2,456,950.98
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 462.21 0.00006951 4,646,934,343.92 19,078,618.20
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 1035.32 0.0001557 4,574,709,675.46 287,485,155.38
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 39.81 0.00000599 4,567,622,071.98 129,112,873.91
5.05
-26.88
-30.34
518 Tokes Tokes TKS 2960.54 0.0004452 4,516,463,740.35 229,459,949.88
9.82
-31.49
-29.72
519 REAL REAL REAL 447.44 0.00006729 4,499,333,546.07 8,344,852.65
11.84
-44.66
-55.79
520 WandX WandX WAND 366.37 0.00005509 4,485,838,113.54 3,712,550.74
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 233.98 0.00003519 4,421,482,091.79 453,091,789.13
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 137.52 0.00002068 4,412,490,392.24 86,192,486.61
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 438.22 0.0000659 4,373,377,590.69 100,733,959.19
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 70.39 0.00001058 4,373,131,998.68 689,719.39
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 184.79 0.00002779 4,337,320,438.86 1,089,894.89
-11.46
-40.07
21.94
526 Embers Embers MBRS 86.47 0.000013 4,323,480,571.11 18,933,446.03
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 1.86 0.00000028 4,320,624,427.00 46,299,793.99
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 1062.61 0.0001598 4,189,118,092.20 87,301,592.26
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 859.44 0.0001292 4,179,345,349.41 10,928,419.95
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 189.42 0.00002848 4,179,293,805.41 17,988,250.31
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.1123 0.00000002 4,150,332,140.26 5,913,570.59
13.27
-0.72
-71.65
532 Startcoin Startcoin START 91.72 0.00001379 4,134,518,440.44 617,873,112.45
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 893.37 0.0001344 4,083,213,966.40 27,762,994.22
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 12.91 0.00000194 4,082,476,583.98 13,349,472.05
4.47
-20.25
-40.49
535 Farad Farad FRD 30.87 0.00000464 4,071,082,327.52 6,516,374.66
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 408.02 0.00006136 4,060,674,683.91 51,555,705.56
5.13
-15.51
-21.83
537 vSlice vSlice VSL 118.81 0.00001787 3,967,088,968.21 15,197,658.04
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 1031.17 0.0001551 3,925,819,201.78 84,796,553.76
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.2546 0.00000004 3,918,145,209.47 9,904,937.99
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 488.76 0.0000735 3,910,091,610.75 3,206,600.88
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 40.16 0.00000604 3,877,649,209.47 103,980,018.52
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 4462.03 0.000671 3,864,667,397.76 51,153,177.22
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 30.51 0.00000459 3,844,336,017.75 32,137,927.83
8.36
-31.39
-43.05
544 Karbo Karbo KRB 717.72 0.0001079 3,698,735,733.59 75,337,926.18
17.15
-24.26
-29.52
545 eBoost eBoost EBST 307.95 0.00004631 3,695,442,981.46 2,497,173,490.83
12.2
-44.44
-76.17
546 Magi Magi XMG 471.96 0.00007097 3,656,361,712.71 133,127,848.47
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 514.56 0.00007738 3,647,884,240.38 7,593,159.18
11.82
-21.72
-19.43
548 APX APX APX 5171.05 0.0007776 3,636,171,017.51 169,662,237.11
2.45
-28.29
-56.71
549 Quark Quark QRK 14.26 0.00000214 3,620,727,221.70 16,868,593.31
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 268.02 0.00004031 3,570,436,042.11 93,332,240.49
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 1248.94 0.0001878 3,568,846,061.25 3,975,012.80
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 529.07 0.00007956 3,561,458,289.75 33,871,928.70
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 171.87 0.00002585 3,529,735,685.30 2,124,595.25
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 1854.87 0.0002789 3,501,866,753.00 588,440,274.49
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 34.33 0.00000516 3,489,327,006.90 40,230,396.79
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 38.54 0.0000058 3,468,670,596.48 10,815,568.91
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 4.81 0.00000072 3,446,210,145.99 2,577,466.92
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 160.33 0.00002411 3,357,499,280.08 96,755,975.03
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 55.39 0.00000833 3,330,464,147.81 9,092,483.24
14.53
-23.45
-32.23
560 bitJob bitJob STU 69.28 0.00001042 3,328,516,390.94 29,731,975.10
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 1569.36 0.000236 3,311,840,996.68 3,525,173.13
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 6.38 0.00000096 3,298,494,738.55 13,492,097.33
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 31.52 0.00000474 3,292,230,626.30 27,010,573.07
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 2317.63 0.0003485 3,225,222,817.25 10,522,192.58
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 52.55 0.0000079 3,184,078,575.62 5,790,095.41
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 193.33 0.00002907 3,154,265,524.84 193,052,905.24
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 580.53 0.0000873 3,153,030,894.39 4,190,545.56
5.45
-21.99
153.7
568 Gimli Gimli GIM 39.11 0.00000588 3,128,883,439.03 3,734,550.93
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 26.17 0.00000394 3,084,328,197.27 26,909,364.91
2.93
-42.67
-47.55
570 Linx Linx LINX 199.68 0.00003003 3,058,895,780.26 48,304,734.39
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 1399.1 0.0002104 3,031,816,987.19 33,154,254.27
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 290.5 0.00004133 3,003,889,840.49 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 212.64 0.00003198 2,998,244,256.26 171,644,558.79
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 180.28 0.00002711 2,990,449,590.36 13,218,792.84
4.8
-24.59
81.72
575 Starta Starta STA 572.55 0.0000861 2,977,273,730.63 3,503,366.99
5.42
-6.88
-18.34
576 Centurion Centurion CNT 39.94 0.00000601 2,951,003,875.19 21,601,909.33
0.94
-19.02
136.38
577 MCAP MCAP MCAP 280.17 0.00004213 2,938,934,089.12 117,220,763.04
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 162.75 0.00002447 2,935,404,840.98 33,106,530.59
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 5.09 0.00000077 2,924,568,472.55 2,972,833.67
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 612.03 0.00009204 2,915,743,533.00 198,158,793.44
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 26.49 0.00000398 2,912,927,411.29 12,316,348.33
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 6.3 0.00000095 2,880,339,474.00 978,596.23
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 8423.26 0.001267 2,845,316,234.21 28,045,455.35
7.25
-30
-35
584 Version Version V 5.84 0.00000088 2,780,296,204.44 3,215,260.27
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 6.32 0.00000095 2,757,213,587.52 12,392,997.29
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 67.22 0.00001011 2,756,428,905.89 12,760,718.27
13.3
-36.05
-23.93
587 Bata Bata BTA 548.03 0.00008241 2,736,166,049.09 11,928,434.23
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 1.73 0.00000026 2,729,504,138.43 10,817,509.39
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 8644.84 0.0013 2,719,360,278.83 64,396,044.15
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 73.33 0.00001103 2,688,514,528.81 57,452,400.03
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 2640799.34 0.3971 2,640,799,336.52 516,492,730.84
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 107.15 0.00001611 2,638,315,522.02 23,668,156.78
5.03
-34.58
-48.68
593 Emphy Emphy EPY 342.23 0.00005146 2,616,972,666.77 4,439,782.03
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 262.78 0.00003952 2,574,707,797.90 42,167.24
11.82
-21.81
31.36
595 Ergo Ergo EFYT 6455.37 0.0009708 2,564,718,570.31 33,909.40
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 2513.83 0.000378 2,533,162,119.46 2,572,688.49
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 1.73 0.00000026 2,508,809,700.89 9,585,910.94
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.7315 0.00000011 2,491,085,234.59 87,882,523.48
4.1
-33.71
0
599 Bitradio Bitradio BRO 398.99 0.00006 2,406,575,508.05 16,907,766.75
3.19
-25.63
-8.52
600 Unify Unify UNIFY 133.85 0.00002013 2,385,346,656.01 42,813,842.81
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 7.25 0.00000109 2,368,784,658.55 68,921,001.13
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 1484 0.0002232 2,346,992,460.89 1,784,750.49
8.24
-7.82
54.77
603 Cream Cream CRM 51.22 0.0000077 2,303,184,910.36 10,519,403.14
5.8
-24.96
-18.96
604 Copico Copico XCPO 145.96 0.00002195 2,298,419,818.97 34,292,891.60
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 124.74 0.00001876 2,293,288,461.96 15,077,045.08
3.73
-37.58
-20.41
606 Renos Renos RNS 67.51 0.00001015 2,251,926,522.73 6,828,246.19
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 53.24 0.00000801 2,221,997,649.54 15,410,443.81
6.75
-26.72
0
608 Electra Electra ECA 2.53 0.00000038 2,188,142,942.60 193,564,100.46
4.64
-29.46
0
609 Moin Moin MOIN 292.8 0.00004403 2,157,419,078.99 31,679,064.93
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 767.11 0.0001154 2,144,977,569.69 36,287,947.68
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 155.75 0.00002342 2,118,271,712.64 393,246.78
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 102.67 0.00001544 2,089,242,130.69 5,701,482.18
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 174.02 0.00002617 2,088,274,316.25 146,728,188.21
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 2418.44 0.0003637 2,055,677,889.36 6,276,604.09
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.5525 0.00000008 2,051,223,274.78 7,533,307.50
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 294.25 0.00004425 2,026,861,153.82 15,136,108.44
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 16.14 0.00000243 2,022,601,193.65 293,005,214.80
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 45.99 0.00000692 2,002,058,786.44 9,279,375.73
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 2.53 0.00000038 1,989,018,760.32 23,541,722.37
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.133 0.00000002 1,984,949,816.16 2,672,817.26
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 1.86 0.00000028 1,965,001,680.97 12,199,919.52
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 41.32 0.00000621 1,921,457,914.45 5,225,627.95
7.35
-24.72
-40.62
623 42-coin 42-coin 42 45741481.49 6.88 1,921,140,767.23 36,813,575.22
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 1.5 0.00000022 1,896,121,308.64 23,197,469.08
3.11
-35.26
-62.12
625 Kolion Kolion KLN 3137.68 0.0004718 1,882,610,109.71 59,830,155.17
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 40.71 0.00000612 1,872,651,808.52 4,950,376.92
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.05109 0.000000008 1,842,230,538.51 1,749,324.60
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 4.76 0.00000072 1,833,932,560.58 50,449,389.36
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 182.87 0.0000275 1,828,702,360.38 185,138.78
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 7333.44 0.001103 1,826,704,272.30 23,740,742.86
11.82
-14.19
-24.14
631 Desire Desire DSR 1781.71 0.0002679 1,804,228,055.41 57,141,256.18
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 856.72 0.0001288 1,804,167,415.41 150,013,663.54
3.29
-27
0
633 Elementrem Elementrem ELE 67.83 0.0000102 1,757,024,664.74 1,419,315.64
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 104.4 0.0000157 1,742,699,676.97 153,669,649.28
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 17.52 0.00000263 1,706,412,093.14 18,654,380.74
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 543.09 0.00008167 1,695,698,217.51 1,892,810.97
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 71.03 0.00001068 1,688,352,894.02 11,422,696.61
1.93
-13.89
-38.45
638 Janus Janus JNS 72.62 0.00001092 1,671,639,902.96 178,898.32
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 157.14 0.00002363 1,649,098,194.87 14,833,332.91
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 820.13 0.0001233 1,640,263,552.92 665,990,954.36
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 980.15 0.0001474 1,640,174,412.11 146,793,073.01
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.133 0.00000002 1,636,421,402.37 147,682.66
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 8416.1 0.001266 1,630,953,493.35 9,775,714.15
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 822.25 0.0001236 1,607,705,935.63 207,590,739.42
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 159.67 0.00002401 1,596,748,287.20 11,586,970.38
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 2.77 0.00000042 1,596,195,856.77 38,329.39
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 439.29 0.00006606 1,564,804,346.73 25,950,100.71
5.6
-19.78
178.91
648 Unitus Unitus UIS 33.2 0.00000499 1,553,125,082.27 25,258,622.76
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 2138.92 0.0003216 1,546,298,837.20 1,069,459.21
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 29.94 0.0000045 1,538,878,926.51 4,748,275.92
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 673.19 0.0001012 1,533,625,076.70 505,437,452.00
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 9.71 0.00000146 1,523,540,644.30 10,143,677.68
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 89.07 0.0000125 1,498,398,692.90 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 83.45 0.00001255 1,496,691,070.44 23,129,249.08
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 6732.68 0.001012 1,493,232,771.10 323,175,435.19
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 19.95 0.000003 1,474,458,019.96 10,607,452.42
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 52.87 0.00000795 1,470,974,858.22 5,224,936.65
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 3068.6 0.0004615 1,429,817,275.79 2,328,454.81
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 3.99 0.0000006 1,413,001,196.72 1,093,066.36
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.01379 0.000000002 1,412,935,705.52 224,979.87
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 4711.79 0.0007086 1,400,554,836.23 1,752,932.68
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 310.48 0.00004669 1,397,162,028.10 693,703.44
16.7
-15.05
-30
663 Netko Netko NETKO 290.65 0.00004371 1,341,957,795.51 2,443,349.42
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 7.99 0.0000012 1,338,515,868.98 28,221,553.92
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 1.06 0.00000016 1,331,938,247.92 104,646.45
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 1.33 0.0000002 1,330,971,039.88 4,692,268.81
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 190.45 0.00002864 1,319,607,709.83 2,970,972.02
12.38
-27.92
-30.61
668 Minereum Minereum MNE 684.67 0.000103 1,312,859,690.36 23,549,605.57
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 12.83 0.00000193 1,304,741,813.24 3,403,298.85
5.14
-27.1
-41.01
670 EthBet EthBet EBET 152.39 0.00002292 1,295,733,134.48 3,195,667.49
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 1190.18 0.0001649 1,289,718,859.04 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 25.47 0.00000383 1,278,786,073.01 13,058,278.76
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 190.51 0.00002865 1,275,499,991.28 215,868.10
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 158.47 0.00002383 1,273,297,546.39 5,934,260.95
5.8
0
-19.44
675 Growers International Growers International GRWI 1082.13 0.0001627 1,270,381,368.68 14,520,369.85
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 39528.91 0.005944 1,264,924,981.26 3,551,078.54
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 36.85 0.00000554 1,240,627,138.70 8,025,886.24
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 613.43 0.00009225 1,220,749,952.31 597,862,518.06
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 19.73 0.00000297 1,210,661,881.52 17,983,702.31
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 13.71 0.00000206 1,209,239,267.06 13,668,195.90
8.46
-19.69
-31.56
681 Authorship Authorship ATS 15.08 0.00000227 1,206,275,183.74 26,086,480.07
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 132.86 0.00001998 1,194,246,026.47 3,317,044.52
10.12
-24.42
-41.2
683 Ace Ace ACE 319.71 0.00004808 1,188,677,455.05 214,777,186.10
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 55.99 0.00000842 1,175,098,339.31 2,986,465.54
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 25.93 0.0000039 1,174,722,977.69 37,216,891.87
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 93.23 0.00001402 1,168,130,196.63 6,618,128.58
0.79
-30.3
28.26
687 MACRON MACRON MCRN 2.89 0.00000044 1,161,185,703.56 14,180,725.20
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 32250.17 0.00485 1,158,989,929.07 1,397,794.50
7.37
-19.76
-22.44
689 Confido Confido CFD 128.19 0.00001928 1,153,671,194.46 8,829,305.63
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 2 0.0000003 1,133,914,075.28 3,603,780.77
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 133.44 0.00002007 1,102,937,949.25 7,729,356.63
11.35
-71.04
73.33
692 Eternity Eternity ENT 266.06 0.00004001 1,097,218,384.23 4,756,710.94
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 13.09 0.00000197 1,091,945,736.02 259,819.97
10.42
-40.06
-56.91
694 Triangles Triangles TRI 10307.22 0.00155 1,067,072,419.83 3,114,767.66
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 16.49 0.00000248 1,057,958,833.87 1,860,374.63
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 6.18 0.00000093 1,048,850,705.51 1,157,023.37
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 76.2 0.00001146 1,044,973,990.16 41,646,098.29
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 43.29 0.00000651 1,043,357,327.69 850,821.68
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 2.06 0.00000031 1,037,694,157.87 11,044,545.56
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 43.38 0.00000652 1,035,870,713.00 1,679,825.09
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 6.25 0.00000094 1,027,279,843.86 7,279,650.37
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 16.02 0.00000241 1,025,013,120.57 12,097,741.12
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 15.63 0.00000235 1,023,096,896.49 7,421,972.45
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 90.93 0.00001367 1,019,248,075.54 14,492,778.65
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 2.07 0.00000031 1,013,761,974.52 13,015,709.48
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 49.44 0.00000743 1,010,995,577.61 62,669,623.28
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 61079.64 0.009185 1,002,638,172.48 2,457,975.79
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 55.7 0.00000838 1,001,524,822.04 37,225,078.27
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 1984.75 0.0002985 998,464,927.52 7,309,485.25
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 7.12 0.00000107 998,011,946.70 36,121,612.15
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 3.99 0.0000006 990,825,500.01 4,985,238.85
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0381 0.000000006 989,143,346.35 2,793,654.59
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 13.03 0.00000196 976,965,014.67 305,698.38
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 1075.56 0.0001617 975,326,521.80 25,417,863.41
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 9.71 0.00000146 970,876,758.43 29,307.62
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.399 0.00000006 969,195,211.16 251,797,301.17
8.08
4.81
51.2
717 Happycoin Happycoin HPC 70.34 0.00001058 941,317,182.86 20,824,261.94
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 93.1 0.000014 931,004,137.65 32,594.97
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 57.64 0.00000867 914,654,986.60 83,882,708.92
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 279.13 0.00004198 912,281,536.91 32,926,429.78
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 14.76 0.00000222 907,101,667.90 180,272.42
5.45
-28.99
-36.52
722 Casino Casino CASINO 904.69 0.0001064 904,688,195.81 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 157.84 0.00002374 898,280,366.75 6,875,120.91
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 5.39 0.00000076 887,535,564.73 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 104.4 0.0000157 887,417,923.12 3,546,154.57
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 135.17 0.00002033 885,471,985.45 4,858,658.91
4.92
-23.55
-61.57
727 Ccore Ccore CCO 736 0.0001107 883,199,804.56 11,170,737.40
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 2570.24 0.0003865 882,941,478.14 9,786,144.23
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.6993 0.00000011 880,974,922.87 11,808,791.51
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 35.59 0.00000535 879,166,638.00 2,388,797.68
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 1562.71 0.000235 867,078,053.52 1,895,642.86
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 126.35 0.000019 860,476,782.86 7,144,483.80
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 176.73 0.0000255 850,084,905.64 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 242.86 0.00003652 850,000,009.64 59,294,036.91
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 88.87 0.00001336 847,054,724.72 2,642,121.29
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 153.09 0.00002302 837,571,841.15 18,902,155.79
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 39.27 0.00000591 835,232,349.86 117,976.34
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 4.06 0.00000061 809,931,521.66 5,360,545.89
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 10.51 0.00000158 808,235,420.79 157,409.92
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 400.27 0.00006019 803,586,758.20 6,188,615.44
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 15.93 0.0000024 794,730,285.85 9,407,144.21
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 3.11 0.00000047 789,538,288.85 14,220,626.32
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.3325 0.00000005 784,287,471.04 1,196,063.41
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.3652 0.00000005 778,119,170.00 1,383,113.56
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.903 0.00000014 772,756,168.18 8,392,515.69
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 855.87 0.0001287 770,285,694.49 26,405,931.61
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 3916.55 0.000589 768,287,000.01 2,893,807.62
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 19.15 0.00000288 767,633,907.18 410,455.80
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 15.9 0.00000239 761,704,527.75 11,202,027.64
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 146.44 0.00002202 750,215,066.49 9,617,625.66
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 499.07 0.00007505 732,554,878.59 1,609,100.66
5.8
-15.78
-39.91
752 Opal Opal OPAL 48.31 0.00000726 731,583,425.75 4,257,013.06
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0665 0.00000001 731,237,777.74 1,162,396.08
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 16.56 0.00000249 723,578,339.04 21,447.46
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 2.26 0.00000034 721,079,364.54 1,332,357.88
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 69.42 0.00001044 718,063,737.22 157,722.83
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 46.86 0.00000705 717,718,089.21 3,567,360.38
5.3
-29.65
-35.57
758 Stress Stress STS 1.26 0.00000019 714,027,538.66 101,447.69
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 13.78 0.00000207 709,623,861.69 5,659,398.02
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 29.97 0.00000451 691,781,753.78 1,410,322.73
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 3.41 0.00000051 688,479,299.25 11,946,383.67
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.1319 0.00000002 685,929,387.15 6,582.23
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 38.74 0.00000583 680,770,742.14 1,614,734.11
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 6.25 0.00000094 674,919,588.31 1,239,566.55
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 55.12 0.00000829 669,865,244.11 13,851,874.47
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 5.79 0.00000087 668,937,452.08 112,733,402.86
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 18.77 0.00000282 652,796,902.64 2,240,890.65
14.46
-34.35
-46.05
768 Visio Visio VISIO 12.68 0.00000191 645,632,892.75 12,408,763.69
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 10.17 0.00000153 645,538,294.35 12,321,078.25
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 89.68 0.00001349 642,602,105.43 10,068,666.00
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 8.64 0.0000013 640,646,465.36 4,585,245.27
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.89 0.00000102 622,692,173.44 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 3.22 0.00000048 611,845,496.22 20,581,641.29
6.67
-24.48
-30.76
774 Xios Xios XIOS 283.78 0.00004268 610,046,307.34 5,272,514.80
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.006092 0.0000000009 609,183,400.11 11,834,442.23
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 111.89 0.00001683 607,365,412.84 2,461,862.82
7.3
-31.54
-50.63
777 Universe Universe UNI 43.22 0.0000065 602,147,340.63 162,025.24
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 7.71 0.00000116 599,960,055.75 7,779,687.83
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 698.3 0.000105 590,222,484.16 9,274,706.45
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 12.59 0.00000189 590,103,629.76 3,181,429.21
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 109.06 0.0000164 589,838,026.54 8,364,075.53
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 34.25 0.00000515 588,061,880.87 767,835.84
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 63.71 0.00000958 580,146,541.36 4,041,116.46
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 44.74 0.00000673 576,207,366.81 288,677.94
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 192.91 0.00002901 574,802,944.35 680,053.37
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 97.8 0.00001471 571,967,417.84 12,205,983.52
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 380.61 0.00005724 570,919,558.60 192,469,548.42
4.89
-40.39
47.47
788 Mineum Mineum MNM 58.86 0.00000885 555,395,111.58 768,508.94
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 278.71 0.00004191 551,626,941.83 251,683.30
8.36
-8.36
60.01
790 Argentum Argentum ARG 62.47 0.00000939 550,317,724.18 5,156,692.40
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 1.33 0.0000002 542,002,767.05 23,077,159.31
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 126.99 0.0000191 536,451,781.23 3,097,527.71
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 924.29 0.000139 529,694,059.36 1,917,521.77
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.133 0.00000002 529,084,020.94 144,948.40
5.05
-20.15
-91.47
795 Darsek Darsek KED 31.99 0.00000481 524,700,961.57 859,359.79
3.73
-22.28
-6.27
796 Chronos Chronos CRX 7.06 0.00000106 520,521,046.20 4,093,291.12
4.84
-34.88
22.04
797 Onix Onix ONX 18.82 0.00000283 516,410,260.44 5,741,431.81
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 24.4 0.00000367 512,812,489.10 42,711,118.65
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 107.79 0.00001621 506,681,784.85 964,091.14
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 296.32 0.00004456 497,240,742.88 14,548,021.70
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 487473457.69 73.31 495,272,974.80 3,795,384.98
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 80.57 0.00001212 489,495,195.37 3,321,859.33
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 48.48 0.00000729 482,858,753.51 1,146,120.30
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 87.99 0.00001323 481,377,318.25 949,579.99
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 74.81 0.00001125 476,188,959.65 904,275.84
5.45
12.16
110.8
806 C-Bit C-Bit XCT 3.01 0.00000045 473,918,597.96 3,932,552.67
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 10.84 0.00000163 471,904,743.48 1,428,951.34
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 97779.58 0.0147 466,701,831.27 18,640,069.70
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 86.22 0.00001297 462,888,787.92 31,295,698.84
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 38.27 0.00000575 453,109,374.73 1,726,972.69
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 15.16 0.00000228 444,669,499.20 1,215,892.69
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 5.67 0.00000085 443,702,897.56 4,228,548.65
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 37.89 0.0000057 442,246,324.70 484,617.92
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 8.83 0.00000133 441,559,273.48 268,950.54
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 488.1 0.0000734 440,478,668.63 4,533,246.47
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 26.47 0.00000398 436,022,841.26 1,199,319.78
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 6.73 0.00000101 435,381,876.43 1,415,137.54
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 35.04 0.00000527 435,065,335.62 1,548,569.81
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 3.71 0.00000056 433,967,751.58 1,287,635.87
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 42.36 0.00000637 432,850,156.33 6,667,186.34
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 505.39 0.000076 427,859,484.13 352,966.66
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 83.1 0.0000125 425,321,093.63 4,261,330.63
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 23.39 0.00000352 425,230,133.63 18,322,558.65
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 3.99 0.0000006 419,640,338.21 3,253,038.99
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 99.85 0.00001502 413,474,462.76 1,046,464.52
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 48.73 0.00000733 408,602,644.97 24,776,777.30
22
-35.56
-10.17
827 Quatloo Quatloo QTL 52.93 0.00000796 408,580,814.57 481,292.42
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0665 0.00000001 400,299,815.84 4,043,360.14
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 120.78 0.00001816 396,672,937.30 1,997,942.54
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 731.48 0.00011 392,301,399.53 4,539,261.96
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 64.5 0.0000097 387,945,021.75 30,370,938.80
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 41.31 0.00000621 383,579,547.98 2,492,261.65
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 1219.11 0.0001833 382,794,866.35 655,142.46
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 4.32 0.00000065 378,870,245.39 776,810.56
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 5.32 0.0000008 378,696,814.99 765,640.67
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 2.36 0.00000036 378,152,267.77 9,864,976.23
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 16.69 0.00000251 374,561,773.22 1,237,171.26
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 35.7 0.00000537 371,828,121.92 652,340.89
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 24.27 0.00000365 367,056,360.13 874,222.66
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 8.61 0.00000129 366,721,020.91 10,719,878.98
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 3.66 0.00000055 365,889,646.48 32,738.81
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 19.08 0.00000287 364,850,276.84 421,976.19
5.45
-20.79
-44.01
843 PayCon PayCon CON 15.82 0.00000238 364,538,587.23 7,558,715.66
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 61.18 0.0000092 364,189,300.81 920,527.36
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 790.19 0.0001188 362,867,348.76 4,155,525.96
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 139.65 0.000021 362,294,300.74 2,196,168.65
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 29.26 0.0000044 360,441,142.27 926,749.03
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 40.52 0.00000609 355,890,716.49 6,121,790.16
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 1681.14 0.0002528 354,394,121.23 682,891.32
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 1.24 0.00000019 353,833,807.60 10,651,962.18
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 16.57 0.00000249 353,475,425.19 2,329,346.22
11.03
-31.3
-48.65
852 Swing Swing SWING 121.08 0.00001821 351,939,413.93 970,282.49
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 7576422.54 1.14 351,648,948.32 78,233,486.30
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 18.93 0.00000285 348,972,298.61 12,705,293.30
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 5.25 0.00000079 342,366,783.15 2,726.76
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 80.32 0.00000946 339,631,919.04 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 27.06 0.00000407 337,297,885.35 1,494,818.51
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 10.27 0.00000154 334,315,003.63 43,329,282.83
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 7.67 0.00000115 333,702,539.61 162,211.40
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 5.04 0.00000076 331,652,301.13 7,422,760.77
1.08
-38.93
-67.53
861 PX PX PX 3.32 0.0000005 326,976,350.54 124,795.31
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 14574.28 0.002192 326,460,910.52 197,642,747.02
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 210.06 0.00003159 325,573,747.29 1,288,102.80
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 17.56 0.00000264 325,299,048.07 1,760,179.16
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 72.08 0.00001084 324,377,926.44 2,647,215.05
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 23.48 0.00000353 317,290,322.96 2,509,155.96
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 11.11 0.00000167 314,044,263.63 5,086,689.58
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 192.45 0.00002894 313,995,145.23 1,187,810.30
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 10.75 0.00000162 310,968,602.71 23,096,564.11
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 30.57 0.0000046 310,497,429.89 2,336,307.69
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 29.73 0.00000447 306,010,069.71 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 123.13 0.00001852 304,984,647.27 49,030,959.06
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 87.44 0.00001315 303,674,823.22 1,504,151.00
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 406.35 0.00006111 302,780,383.18 637,647.82
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 40.77 0.00000613 289,007,219.44 677,712.67
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 30.86 0.00000464 288,307,433.81 38,931.49
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 57.43 0.00000864 287,146,177.76 9,319,519.41
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 189.32 0.00002847 285,479,790.50 2,318,115.69
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 64.64 0.00000972 284,983,755.28 7,927,043.03
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 5.2 0.00000078 280,913,598.32 2,186,599.65
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 65.41 0.00000984 274,420,873.26 14,437,050.49
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 424.3 0.00006381 273,045,558.01 4,367,171.69
9.34
0
0
883 Coinonat Coinonat CXT 31.66 0.00000476 272,999,471.60 39,400,538.36
-3.77
42.27
-19.07
884 Evotion Evotion EVO 85.07 0.00001279 272,880,010.80 1,293,269.33
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 133.06 0.00002001 264,913,733.68 207,471.89
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 4.06 0.00000061 264,844,604.08 194,396.69
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 292.92 0.00004405 264,519,573.67 872,840.07
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 42.36 0.00000637 264,138,148.05 192,728.48
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 41.96 0.00000631 263,255,229.62 3,401,916.26
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 2574.74 0.0003872 253,385,462.83 73,424.13
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 995587.56 0.1497 249,280,134.67 270,003,249.09
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 954.25 0.0001435 244,790,348.89 6,464,406.18
5.46
-26.54
-15.02
893 Enigma Enigma XNG 491.82 0.00007396 244,423,476.87 2,173,725.78
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.4655 0.00000007 237,772,481.41 6,671,976.90
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 10.45 0.00000157 235,952,068.54 732,482.72
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 23.27 0.0000035 234,239,594.87 4,171,559.17
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 361.57 0.00005437 227,915,449.02 7,560,352.94
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 108.64 0.00001634 227,436,999.40 3,736,800.68
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 20.77 0.00000312 227,010,093.78 915,906.60
5.21
-26.5
-30.71
900 iDice iDice ICE 143.96 0.00002165 226,167,804.15 587,758.07
4.99
-20.96
-10.7
901 Money Money $$$ 4.92 0.00000074 225,805,176.94 4,850,636.24
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 32.19 0.00000484 225,312,173.72 61,452.58
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 511.38 0.0000769 222,608,842.41 12,543,141.94
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 38.84 0.00000584 221,439,096.76 327,283.19
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 3697.04 0.000556 221,269,911.16 5,554,199.74
4.14
-31.39
-46.63
906 Joincoin Joincoin J 72.28 0.00001087 219,864,275.90 15,615.53
5.45
-42.13
-45.7
907 ARbit ARbit ARB 26.6 0.000004 216,089,435.75 17,838,105.67
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 43.87 0.0000066 211,868,285.19 2,955,557.33
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 7.5 0.00000113 209,742,246.70 1,401,875.58
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 10.08 0.00000152 206,878,219.39 541,181.70
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 10.51 0.00000158 206,089,899.36 1,530,790.16
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 3.32 0.0000005 204,616,953.70 49,898.11
5.45
-50.45
-57.73
913 Honey Honey HONEY 517.35 0.0000778 202,325,368.01 2,050,772.11
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 6.65 0.000001 198,853,121.47 3,833.62
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 1.86 0.00000028 198,646,945.46 2,262,872.65
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0665 0.00000001 190,624,879.54 23,074.92
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.133 0.00000002 188,064,052.24 4,259,753.99
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 6.55 0.00000098 183,472,997.66 2,181,402.81
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 120.17 0.00001807 183,223,160.85 840,306.71
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 70.75 0.00001064 179,555,653.51 836,631.92
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 8.77 0.00000132 177,826,200.64 4,129,705.44
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 28.85 0.00000434 177,661,866.23 12,366,255.05
6.23
27.39
-9.66
923 Neuro Neuro NRO 4.06 0.00000061 177,631,546.23 1,857,864.14
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 26.6 0.000004 177,461,147.82 3,198,159.79
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 4.33 0.00000065 175,448,506.14 2,006,316.93
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 143.41 0.00002157 174,988,248.53 1,892,368.30
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 14.1 0.00000212 174,658,366.91 1,313,292.66
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 66.37 0.00000998 174,053,179.69 6,347,007.13
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0674 0.00000001 172,541,424.43 19,038,898.99
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 568926.93 0.08556 170,677,957.16 6,992,459.32
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 16.91 0.00000254 169,069,784.29 1,720,787.41
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 29.85 0.00000449 167,591,381.03 5,430,754.89
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 8.25 0.00000124 167,269,989.02 29,682,310.93
8.64
50.03
73.75
934 BipCoin BipCoin BIP 102.01 0.00001534 165,994,729.77 383,558.93
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 134.43 0.00002022 164,018,472.09 1,243,065.47
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 106 0.00001594 160,449,807.95 16,472.07
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 11.37 0.00000171 160,091,425.54 2,794,770.37
8.26
-37.98
-38.09
938 Allion Allion ALL 25.8 0.00000388 159,945,889.53 8,451,518.41
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.266 0.00000004 159,687,563.12 7,797,515.99
13.7
11.73
-17.12
940 Sling Sling SLING 146.23 0.00002199 157,064,883.02 819.59
5.45
-19.68
-30.03
941 Franko Franko FRK 166.25 0.000025 154,736,306.92 3,324.92
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 13.3 0.000002 153,311,266.87 15,469.39
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 34.8 0.00000523 152,941,362.85 11,767,677.59
58
129.97
144.16
944 Cashcoin Cashcoin CASH 3.19 0.00000048 152,177,298.82 174,558.92
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 26.73 0.00000402 149,549,161.12 1,304,075.38
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 129.42 0.00001946 149,201,087.51 4,841,576.62
5.17
-21.97
-57.07
947 Comet Comet CMT 170.04 0.00002557 148,413,980.27 2,590,365.05
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 4.85 0.00000073 145,084,844.14 1,041,922.59
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 17.27 0.0000026 140,979,515.98 1,269,577.28
14.91
-17.68
-43.5
950 USDe USDe USDE 0.1218 0.00000002 138,164,000.67 446,836.77
-3.8
-17.43
-27.61
951 Spots Spots SPT 6.15 0.00000092 137,697,679.05 8,584,016.82
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 17.03 0.00000256 136,723,194.21 2,044,623.22
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 139.37 0.00002096 136,540,061.40 54,085,606.46
-2.64
-38.79
100.69
954 Aerium Aerium AERM 89.37 0.00001344 135,981,566.98 15,229,797.24
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0665 0.00000001 133,042,346.07 725,005.80
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 76.41 0.00001149 130,391,165.16 268,131.90
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 2.83 0.00000042 127,525,925.05 17,763,700.38
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 402.71 0.00006056 127,329,451.44 1,093,466.59
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 4.59 0.00000069 126,455,629.00 1,741,132.13
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 1.71 0.00000026 118,755,561.50 310,448.92
-10.55
-48.7
-70.34
961 Impact Impact IMX 1.06 0.00000016 116,514,307.01 669,677.87
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 6.4 0.00000096 115,118,980.56 656,761.55
8.69
-11.54
27.35
963 BOAT BOAT BOAT 6.12 0.00000092 113,472,604.49 3,309,888.99
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.3325 0.00000005 107,846,425.07 180,841.22
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 9.11 0.00000137 107,811,253.87 67,579,644.27
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 6.05 0.00000091 105,687,640.98 58,099.00
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 8.91 0.00000134 105,640,948.18 86,872.87
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.931 0.00000014 104,925,396.15 131,921.72
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.8645 0.00000013 104,071,584.92 54,462.00
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.133 0.00000002 103,753,831.31 2,261,423.35
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 3.78 0.00000057 102,312,418.45 109.23
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 50204.77 0.00755 100,842,504.79 520,612.61
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.006379 0.000000001 97,735,917.47 27,207,531.80
-1.63
-34.59
-92.63
974 Californium Californium CF 39.83 0.00000599 96,304,207.01 71,844.46
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 1.2 0.00000018 95,421,288.58 35,317.22
46.01
-68.49
-76.56
976 SACoin SACoin SAC 13.43 0.00000202 94,261,851.73 13,531.45
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 1.33 0.0000002 93,097,563.68 3,581,016.51
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 857.13 0.0001289 92,318,339.65 86,168,837.01
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0665 0.00000001 90,214,737.97 7,162,615.16
5.45
-20.15
-55.63
980 WARP WARP WARP 82.13 0.00001235 89,945,496.36 49,335.98
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 1.97 0.0000003 87,271,878.65 4,239,870.14
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.8645 0.00000013 86,447,781.02 51,395.62
5.8
-23.97
43.38
983 Pulse Pulse PULSE 5.92 0.00000089 84,626,155.35 15,004.28
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.133 0.00000002 83,893,624.12 295,703.09
5.05
59.71
-23.22
985 Jewels Jewels JWL 3.99 0.0000006 80,522,646.39 697.97
5.45
-20.87
22.57
986 Uro Uro URO 66.5 0.00001 80,284,331.18 322,232.48
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 100.88 0.00001517 80,006,599.97 501,463.11
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 4.2 0.00000063 78,819,875.12 303,221.84
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 4.52 0.00000068 75,934,017.41 246,023.16
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 8.12 0.00000096 73,051,191.69 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 6.11 0.00000092 72,325,330.86 64,167.43
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.8645 0.00000013 72,140,985.26 13,834.90
5.45
-30.79
-19.96
993 Steps Steps STEPS 3.86 0.00000058 71,834,753.24 1,797,581.91
11.21
44.13
16.73
994 Iconic Iconic ICON 119.83 0.00001802 71,046,433.21 376,983.73
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.1864 0.00000003 71,045,826.81 322,641.20
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 6.55 0.00000099 70,698,359.60 1,331,399.76
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 28.59 0.0000043 70,184,738.78 230,576.94
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 3.26 0.00000049 69,283,021.94 89,883.64
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 3.26 0.00000049 68,094,477.90 90,792.03
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 13.3 0.000002 67,828,268.28 8,371,170.41
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 54.06 0.00000813 67,579,037.87 13,232,436.84
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.665 0.0000001 67,347,393.07 253,354.54
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 13.19 0.00000198 67,152,132.26 1,246,194.50
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 6.05 0.00000091 66,844,081.05 8,713.67
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 16.5 0.00000248 65,435,413.79 1,829,854.52
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 1.86 0.00000028 65,391,752.99 1,630,918.93
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 5.42 0.00000082 64,079,503.34 2,538,008.47
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 348.78 0.00005245 63,450,060.11 76,056.51
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 20.02 0.00000301 62,354,901.67 9,747.09
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 3.99 0.0000006 60,297,386.39 9,923,311.91
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 2.33 0.00000035 58,025,205.50 107,906.46
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 3.39 0.00000051 57,910,595.89 17,244,561.32
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 33309.01 0.005009 57,600,725.48 258,776.97
5.45
-20.15
13.7
1014 Crypto Crypto CTO 4.52 0.00000068 57,487,935.08 2,260.94
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 66.3 0.00000997 57,090,136.66 180,017.12
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 9.04 0.00000136 56,467,970.23 85,193.14
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.931 0.00000014 55,514,103.00 40,625.95
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 10.8 0.00000162 54,010,837.34 434,067.20
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 1.46 0.00000022 53,613,038.92 69,455.24
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 1.76 0.00000026 53,166,728.50 304,490.43
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 38.24 0.00000575 52,952,669.30 279,803.89
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.399 0.00000006 51,868,426.05 522,748.35
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 9.31 0.0000014 51,670,133.24 4,248.51
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 34.25 0.00000515 51,170,459.63 59,960.83
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 652013433.81 98.05 51,029,168.42 59,330,238.99
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 2.93 0.00000044 50,003,139.58 167,886.70
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.4655 0.00000007 49,350,653.15 124,140.39
5.45
-6.84
18.57
1028 G3N G3N G3N 6.52 0.00000098 49,279,704.35 15,849.23
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 3.26 0.00000049 48,871,597.13 342,734.87
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 1.26 0.00000019 48,857,649.93 694,133.98
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 64.5 0.0000097 48,621,153.92 154,478.59
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 1.58 0.00000024 47,989,891.50 1,531,287.40
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 19.42 0.00000292 47,635,753.89 578,012.62
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 13.74 0.00000207 47,102,121.86 891,323.14
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 2.26 0.00000034 47,076,653.06 111,376.89
5.8
-30.38
-50.37
1036 iBank iBank IBANK 10.11 0.00000152 45,751,062.61 769,351.84
5.05
-26.54
82.25
1037 Shilling Shilling SH 8.38 0.00000126 45,579,451.40 194,267.52
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 2.86 0.00000043 45,372,669.00 138,528.45
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 164.05 0.00002467 42,953,739.30 540,331.53
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 5.31 0.0000008 42,447,395.28 721,731.24
11.82
-61.34
-39.47
1041 Destiny Destiny DES 25.34 0.00000381 40,537,235.20 195,152.26
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 5.65 0.00000085 39,704,647.97 165,672.12
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.08108 0.00000001 39,456,630.36 25,260,078.12
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 14.76 0.00000222 38,116,486.31 480,454.38
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 16.6 0.0000025 37,508,873.48 1,894,702.94
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 3.66 0.00000055 36,919,452.66 92,687.64
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 32.1 0.00000483 36,863,663.86 3,525,579.42
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 86.45 0.000013 36,308,201.44 69,386.11
5.05
-20.09
18.76
1049 EGO EGO EGO 0.5985 0.00000009 35,909,190.22 19,581.69
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 6.98 0.00000105 35,082,060.59 55,320.90
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 35.04 0.00000527 31,041,010.83 5,680,755.42
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 2.93 0.00000044 30,722,044.42 1,029,630.86
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 2.22 0.00000033 30,003,460.39 1,755,819.14
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.798 0.00000012 29,101,743.55 74,637.53
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.1995 0.00000003 28,748,212.34 70,952.44
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.1317 0.00000002 28,744,573.94 65,121,904.98
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 1.33 0.0000002 26,925,980.27 270,370.12
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 319.19 0.000048 25,302,647.40 13,307.33
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 6.12 0.00000092 24,502,199.37 550,955.66
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.665 0.0000001 23,420,988.13 126,669.08
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.7315 0.00000011 23,051,084.11 240,437.00
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 1.76 0.00000027 20,051,829.59 45,075.71
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.5099 0.00000008 18,556,447.13 2,889,756.87
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 9.66 0.00000145 18,395,751.13 3,081,379.27
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 20.48 0.00000308 18,310,855.12 35,099.04
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 24.9 0.00000374 17,549,216.69 664,111.11
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 6.83 0.00000103 17,076,224.68 31,778.21
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 104.27 0.00001568 16,687,522.26 86,156.10
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 79.8 0.000012 16,104,165.44 64,295,381.74
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 15.93 0.00000194 15,933,767.03 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 1.86 0.00000028 15,146,659.80 124,834.12
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 3.72 0.00000056 14,989,602.19 1,074,443.82
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 7.38 0.00000111 12,388,752.49 84,433.32
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 3.99 0.0000006 12,228,056.48 643,250.95
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 1.73 0.00000026 11,494,918.85 42,313,320.23
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 47.67 0.00000717 11,223,251.64 470,061.29
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 14.7 0.00000221 10,937,637.23 438,137.96
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 226.16 0.00003401 10,598,659.62 656,561.43
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 1.6 0.00000024 8,024,491.52 4,267,443.14
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0665 0.00000001 7,170,680.28 99,230.69
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 13.3 0.000002 6,453,309.06 45,137.93
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 5.98 0.0000009 3,358,849.73 1,297,981.06
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.7058 0.00000011 2,371,630.49 176.45
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.399 0.00000006 2,324,937.69 73,325.28
5.45
-23.39
-45.71
<