English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CLP) ?? (BTC) ???? (CLP) 24H??? (CLP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 2322732.98 1 40,462,036,428,504.91 2,710,999,406,152.54
-0.35
-0.08
-10.1
2 XRP XRP XRP 205.62 0.00008862 8,415,372,920,136.55 244,905,212,839.61
-0.18
-0.11
-10.55
3 Ethereum Ethereum ETH 60531.06 0.02608 6,280,988,746,599.96 1,000,870,598,852.21
-0.53
0.2
-13.15
4 Stellar Stellar XLM 75.78 0.00003266 1,452,444,590,327.94 50,840,604,858.52
-0.33
-0.99
-18.13
5 Tether Tether USDT 684.73 0.0002951 1,271,149,331,072.96 1,708,307,405,187.95
0
-0.42
1.33
6 EOS EOS EOS 1294.58 0.000558 1,173,203,149,414.26 438,334,103,017.18
-1.16
2.37
-13.47
7 Bitcoin Cash Bitcoin Cash BCH 66158 0.02851 1,158,270,201,804.57 43,563,346,828.30
-1.29
-3.85
-23.38
8 Bitcoin SV Bitcoin SV BSV 58831.4 0.02535 1,029,967,165,247.53 28,209,468,003.54
-0.57
-2.15
-3.28
9 Litecoin Litecoin LTC 16316.26 0.00703 971,565,753,825.99 242,047,501,627.24
-0.08
0.16
-18.7
10 TRON TRON TRX 8.97 0.00000387 594,148,214,224.10 42,462,096,979.76
-0.03
-0.48
-6.53
11 Cardano Cardano ADA 20.41 0.00000879 529,044,947,777.20 7,815,519,365.67
-0.38
1.87
-13.25
12 Monero Monero XMR 29188.52 0.01258 485,724,566,131.43 7,172,520,960.67
-0.46
0.17
-17.53
13 IOTA IOTA MIOTA 155.09 0.00006685 431,081,768,102.88 2,274,150,430.50
-0.52
1.56
-12.66
14 Binance Coin Binance Coin BNB 3273.19 0.001411 428,131,479,620.95 11,199,474,377.28
-0.79
-1.13
-18.53
15 NEM NEM XEM 46.58 0.00002008 419,226,432,364.64 5,411,998,459.62
-0.4
-1.85
-10.51
16 Dash Dash DASH 43526.16 0.01876 370,066,962,128.67 59,669,291,375.17
-0.4
-2.02
-17.89
17 Ethereum Classic Ethereum Classic ETC 2560.9 0.001104 273,304,051,077.43 57,030,062,067.90
-1.83
1.14
-8.18
18 NEO NEO NEO 4013.91 0.00173 260,904,133,284.95 64,672,355,471.92
-0.31
-0.21
-16.71
19 Zcash Zcash ZEC 36869.51 0.01589 200,505,395,693.82 73,657,366,889.13
-0.78
-0.48
-18.9
20 Tezos Tezos XTZ 290.93 0.0001254 176,737,055,599.63 1,691,389,896.41
-0.42
14.59
13.45
21 Dogecoin Dogecoin DOGE 1.43 0.00000061 167,283,346,819.58 12,160,550,939.52
-0.16
0.35
-4.51
22 Maker Maker MKR 219796.06 0.09473 160,061,596,769.03 484,295,838.85
-0.51
-2.13
-10.54
23 TrueUSD TrueUSD TUSD 689.14 0.000297 144,270,402,282.74 19,285,843,257.25
0.03
-0.8
0.4
24 VeChain VeChain VEN 2.51 0.00000108 139,180,617,847.88 4,010,236,430.29
-0.35
0.61
-19.08
25 Bitcoin Gold Bitcoin Gold BTG 7895.11 0.003403 137,325,734,737.28 2,694,976,730.71
0.15
0.03
-23.25
26 USD Coin USD Coin USDC 689.54 0.0002971 132,978,171,668.71 4,716,863,802.77
1.95
-0.63
0.56
27 Waves Waves WAVES 1275.87 0.0005499 127,586,611,596.79 12,228,720,864.23
0.62
9.86
1.79
28 OmiseGo OmiseGo OMG 832.2 0.0003587 116,711,780,014.86 14,849,942,574.25
-0.27
-3.88
-11.42
29 0x 0x ZRX 204.63 0.0000882 112,919,898,195.48 4,537,843,953.14
-0.43
-0.06
-13.64
30 Basic Attention Token Basic Attention Token BAT 92.65 0.00003993 112,791,287,087.77 3,053,033,064.95
-0.16
-2.58
-8.97
31 Paxos Standard Token Paxos Standard Token PAX 683.17 0.0002944 108,701,003,873.39 34,109,164,065.57
0.02
-0.58
0.19
32 Ontology Ontology ONT 360.44 0.0001554 104,930,268,705.67 4,662,775,226.20
-0.03
1.14
-20.29
33 Qtum Qtum QTUM 1114.86 0.0004805 99,338,289,098.14 58,596,258,890.80
-1.29
-0.88
-11.79
34 Lisk Lisk LSK 801.41 0.0003454 90,534,693,555.85 1,686,872,883.89
-0.28
-0.25
-13.32
35 Decred Decred DCR 9990.5 0.004306 89,630,032,542.13 558,702,603.40
0.01
1.31
-22.47
36 Zilliqa Zilliqa ZIL 9.31 0.00000401 75,002,922,408.31 3,111,122,845.11
-0.31
2.23
-11.73
37 Nano Nano NANO 559.84 0.0002413 74,597,824,848.32 541,813,944.65
-0.76
0.25
-11.59
38 Bitcoin Diamond Bitcoin Diamond BCD 482.85 0.0002081 74,241,425,955.49 675,866,750.84
-0.16
0.61
-18.1
39 Bytecoin Bytecoin BCN 0.3878 0.00000017 71,376,435,410.57 78,366,404.14
-0.47
0.43
-19.08
40 BitShares BitShares BTS 25.35 0.00001093 67,896,117,649.50 1,376,595,382.74
0.22
1.76
-11.58
41 ICON ICON ICX 138.06 0.00005951 65,360,790,418.28 2,668,833,975.28
-0.38
0.5
-14.25
42 Aurora Aurora AOA 9.76 0.00000421 63,865,084,389.75 341,283,929.29
-0.41
-0.05
-12.32
43 DigiByte DigiByte DGB 5.65 0.00000243 63,087,154,781.37 890,184,738.53
-1.42
-3.66
-27.36
44 Siacoin Siacoin SC 1.63 0.0000007 62,596,229,685.68 398,314,569.61
0.66
2.21
-11.26
45 Aeternity Aeternity AE 260.01 0.0001121 60,588,140,660.40 3,261,557,263.08
-1.57
0.02
-9.85
46 Verge Verge XVG 3.97 0.00000171 60,255,273,308.57 547,970,638.00
-0.52
2.74
-11.81
47 Gemini Dollar Gemini Dollar GUSD 683.16 0.0002944 59,394,971,778.95 1,181,552,250.60
0.07
-0.44
0.78
48 Pundi X Pundi X PSX 0.3667 0.00000016 56,634,026,015.09 579,431,187.92
0.97
3.39
-13.14
49 ChainLink ChainLink LINK 149.17 0.0000643 52,211,099,901.07 868,266,748.03
-0.63
-2.13
-14.99
50 DEX DEX DEX 265.97 0.0001146 50,943,666,501.54 677,464,244.57
-1.72
16.83
44.71
51 Steem Steem STEEM 161.48 0.0000696 48,846,351,964.88 231,661,307.54
-0.34
-0.24
-19.32
52 Augur Augur REP 4433.46 0.001911 48,768,101,555.55 1,730,979,189.03
-1.07
3.18
-13.07
53 Bytom Bytom BTM 48.36 0.00002084 48,478,103,894.85 1,125,078,668.79
0.85
1.93
-16.32
54 Factom Factom FCT 5454.44 0.002351 47,699,635,194.34 842,170,325.52
-2.85
-13.22
-54.06
55 QASH QASH QASH 135.43 0.00005837 47,401,772,213.37 365,351,025.30
-0.08
-2.84
-8.3
56 Komodo Komodo KMD 394.19 0.0001699 43,747,169,018.17 172,029,523.96
-0.17
5.56
-10.03
57 Stratis Stratis STRAT 438.88 0.0001892 43,506,503,373.13 380,588,042.80
-0.28
0.89
-18.5
58 MaidSafeCoin MaidSafeCoin MAID 95.76 0.00004127 43,337,648,868.40 237,869,247.89
0.01
2.23
-2.57
59 Populous Populous PPT 802.49 0.0003459 42,734,416,980.95 427,054,803.81
-0.07
3.28
-24.63
60 Golem Golem GNT 43.89 0.00001892 42,127,800,679.89 684,660,030.88
-0.51
-2.24
-20.43
61 Holo Holo HOT 0.3034 0.00000013 40,417,083,010.67 656,699,225.13
-0.12
-0.04
-12.41
62 Electroneum Electroneum ETN 4.59 0.00000198 39,008,877,398.70 241,003,846.86
-2.1
3.52
-6.13
63 Cryptonex Cryptonex CNX 697.12 0.0003005 38,753,452,835.16 3,636,437,256.83
1.55
1.39
-8.05
64 Dai Dai DAI 701.49 0.0003024 38,665,816,119.84 3,050,580,705.58
0
0.84
3.11
65 Bitcoin Private Bitcoin Private BTCP 1830.22 0.0007888 37,564,261,707.72 125,505,297.45
-1.83
25.31
31.9
66 Decentraland Decentraland MANA 35.56 0.00001533 37,346,977,742.84 1,987,095,328.47
-0.14
0.19
-10.07
67 Huobi Token Huobi Token HT 745.12 0.0003212 37,256,158,010.59 4,854,981,706.92
-0.21
0.47
-7.92
68 Revain Revain R 74.25 0.000032 35,969,893,682.19 2,404,557,317.07
0.24
-14.56
-21.16
69 Status Status SNT 9.81 0.00000423 34,028,520,528.96 1,195,244,988.77
-0.27
0.13
-18.46
70 Ardor Ardor ARDR 34.06 0.00001468 34,021,854,095.34 127,775,502.87
-0.05
1.13
-16.39
71 IOST IOST IOST 2.62 0.00000113 31,477,479,609.79 1,348,087,199.58
-0.07
-0.88
-24.62
72 KuCoin Shares KuCoin Shares KCS 328.9 0.0001418 29,646,570,163.54 27,285,934.39
-0.29
1.45
-12.75
73 Insight Chain Insight Chain INB 178.6 0.00007698 29,633,311,209.56 2,795,356,358.83
-0.34
9.9
1.86
74 MobileGo MobileGo MGO 295.29 0.0001273 29,528,303,521.80 7,395,354,204.18
-2.24
-1.58
-16.56
75 WAX WAX WAX 31.37 0.00001352 29,353,967,908.04 1,509,126,906.62
0.38
-5.05
-28.6
76 TenX TenX PAY 237.75 0.0001025 27,186,773,469.28 526,812,811.08
-0.25
11.98
27.05
77 ODEM ODEM ODE 122.38 0.00005275 26,679,382,669.07 626,633,696.40
-0.76
-1.17
-27.53
78 Polymath Polymath POLY 89.13 0.00003842 25,570,337,927.81 2,621,540,793.18
0.03
8.66
-13.98
79 Nexo Nexo NEXO 45.59 0.00001965 25,532,909,337.62 1,051,494,919.40
-0.15
-4.63
-22.54
80 Waltonchain Waltonchain WTC 628.96 0.0002711 25,390,895,518.03 2,137,798,082.69
-0.58
0.34
-18.64
81 Elastos Elastos ELA 1743.4 0.0007514 24,879,554,087.95 824,859,044.56
-0.86
1.2
-11.2
82 Linkey Linkey LKY 484.57 0.0002088 24,228,686,121.21 49,329,599.90
-0.46
-0.04
3.14
83 Wanchain Wanchain WAN 218.9 0.00009435 23,236,525,369.04 778,585,469.91
-0.37
0.14
-17.29
84 STASIS EURS STASIS EURS EURS 762.57 0.0003287 23,166,302,346.67 233,507,335.73
-0.36
-4.67
0.48
85 Ark Ark ARK 213.36 0.00009196 22,826,436,290.59 104,577,788.64
0.8
4.03
-16.86
86 QuarkChain QuarkChain QKC 28.45 0.00001226 22,807,835,916.86 2,859,138,871.11
-0.06
-1.99
4.77
87 Metaverse ETP Metaverse ETP ETP 414.96 0.0001789 22,496,596,670.03 2,247,658,841.95
-1.52
0.71
-20.57
88 MOAC MOAC MOAC 356.23 0.0001535 22,251,500,976.08 19,881,636.92
4.02
-2.63
-26.57
89 Ravencoin Ravencoin RVN 9.07 0.00000391 22,178,643,522.36 1,648,680,342.84
-1.16
1.15
-13.79
90 Mithril Mithril MITH 48.87 0.00002106 21,923,559,366.68 8,091,903,713.44
-1.43
-5.76
-22.15
91 Aion Aion AION 81.75 0.00003523 21,687,091,181.11 983,287,466.97
-0.65
2.4
-19.36
92 Bancor Bancor BNT 353.89 0.0001525 21,556,503,402.26 521,408,904.12
-0.49
0.75
-15.23
93 PIVX PIVX PIVX 375.69 0.0001619 21,331,991,534.23 102,427,735.81
-0.5
1.88
-19.59
94 ReddCoin ReddCoin RDD 0.7368 0.00000032 21,225,637,811.40 110,449,595.26
-0.68
-3.71
-19.64
95 THETA THETA THETA 29.84 0.00001286 21,080,533,196.93 610,268,368.35
-0.73
-3.12
-22.62
96 Crypto.com Crypto.com MCO 1293.91 0.0005577 20,435,847,498.06 2,298,582,548.76
-0.45
-1
-18.06
97 aelf aelf ELF 72.89 0.00003142 20,409,119,378.07 1,744,013,876.05
1.36
-1.24
-11.03
98 GXChain GXChain GXS 338.58 0.0001459 20,315,010,166.67 5,392,441,501.23
-0.33
0.13
-17.72
99 Centrality Centrality CENNZ 24.63 0.00001062 19,741,494,122.38 25,579,394.24
-0.06
-3.67
-7.92
100 Mixin Mixin XIN 44199.92 0.01905 19,664,619,584.66 4,908,863.95
-0.49
0.27
-8.05
101 HyperCash HyperCash HC 444.6 0.0001916 19,353,236,579.94 9,626,965,732.51
-0.16
3.62
-18.65
102 Loopring Loopring LRC 24.5 0.00001056 19,331,060,567.46 148,339,973.46
-0.07
-0.35
-20.82
103 Nxt Nxt NXT 19.18 0.00000827 19,162,505,106.29 191,003,606.10
-0.81
1.45
-11.23
104 ZCoin ZCoin XZC 3276.22 0.001412 18,863,945,035.12 207,557,410.66
0.11
-1.83
-18.38
105 ProximaX ProximaX XPX 3.06 0.00000132 18,670,021,729.20 923,674,660.71
-0.59
-2.62
16.01
106 Dentacoin Dentacoin DCN 0.05665 0.00000002 18,515,813,577.83 11,822,673.88
-1.98
-4.18
1.93
107 DigixDAO DigixDAO DGD 9229.82 0.003978 18,459,648,315.14 86,623,215.75
-0.42
0.64
-16.62
108 MonaCoin MonaCoin MONA 279.63 0.0001205 17,984,695,942.87 777,521,501.33
-1.95
-0.4
-28.11
109 Power Ledger Power Ledger POWR 44.91 0.00001936 17,576,262,114.60 471,327,481.71
-0.96
0.37
-19.2
110 Credo Credo CREDO 31.48 0.00001357 17,312,203,261.64 1,517,181.72
-19.16
-4.37
38.04
111 Loom Network Loom Network LOOM 28.56 0.00001231 17,301,808,616.03 885,941,854.72
-0.32
-4.65
-13.86
112 SmartCash SmartCash SMART 16 0.0000069 16,858,832,205.26 438,756,661.17
0.35
6.05
41.93
113 Endor Protocol Endor Protocol EDR 24.47 0.00001055 16,784,827,400.74 417,946,493.42
-3.75
-0.55
-5.62
114 Horizen Horizen ZEN 3128.87 0.001349 16,759,165,937.25 210,281,683.68
-0.43
-1.1
-18.05
115 Digitex Futures Digitex Futures DGTX 22.77 0.00000981 16,651,813,368.25 181,888,229.96
0.7
-3.83
-14.93
116 Nebulas Nebulas NAS 365.58 0.0001576 16,633,938,565.05 1,425,765,961.19
-0.53
-2.01
-17.59
117 Kin Kin KIN 0.02107 0.000000009 15,933,160,160.54 249,563,147.97
0.23
-2.74
9.54
118 Veritaseum Veritaseum VERI 7694.82 0.003317 15,671,620,461.37 902,371,686.51
-0.34
-6.82
-23.16
119 XYO Network XYO Network XYO 2.82 0.00000121 15,626,947,693.54 88,558,575.98
4.63
-12.16
-10.91
120 WaykiChain WaykiChain WIC 74.38 0.00003206 15,620,728,130.00 357,017,134.12
-1.81
-3.16
1.84
121 Byteball Bytes Byteball Bytes GBYTE 22669.02 0.009771 15,392,452,788.60 40,070,844.10
-0.58
-4.45
14.02
122 Smartlands Smartlands SLT 2946.16 0.00127 15,028,040,070.88 613,946,920.77
0.17
6.71
-24.25
123 Enjin Coin Enjin Coin ENJ 19.34 0.00000833 14,717,343,306.70 310,736,927.86
0.19
-3.05
7.46
124 Nectar Nectar NEC 178.03 0.00007673 14,661,053,951.11 83,979.22
-0.22
-11.45
-18.56
125 SIRIN LABS Token SIRIN LABS Token SRN 29.72 0.00001281 14,615,843,447.36 890,947,016.97
4.66
7.12
-32.67
126 FunFair FunFair FUN 2.62 0.00000113 14,592,701,137.66 491,191,667.49
-0.4
0.11
-16.05
127 BHPCash BHPCash BHPC 420.14 0.0001811 14,178,243,717.71 3,804,180,236.34
-0.45
-0.17
-7.98
128 Eidoo Eidoo EDO 474.68 0.0002046 13,889,857,230.47 351,664,816.15
-0.31
7.75
-3.76
129 Nasdacoin Nasdacoin NSD 733.85 0.0003162 13,849,253,082.49 58,262,544.95
3.46
7.44
-24.02
130 CyberMiles CyberMiles CMT 17.13 0.00000738 13,701,906,658.49 273,433,062.62
-0.48
-0.17
-27.23
131 BOScoin BOScoin BOS 29.83 0.00001286 13,627,173,571.01 20,616,348.76
-5.49
-1.34
-32.2
132 Gold Bits Coin Gold Bits Coin GBC 127.59 0.00005499 13,520,921,563.68 11,957,821.34
-0.44
5.23
-20.84
133 SingularityNET SingularityNET AGI 24.52 0.00001057 13,230,304,116.56 83,036,758.05
0.28
0.35
-23.02
134 Civic Civic CVC 36.6 0.00001577 12,541,558,655.25 311,263,588.75
0.57
-0.01
-11.28
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 152.33 0.00006566 12,502,173,737.01 52,961,811.25
-0.51
-3.01
4.12
136 Bibox Token Bibox Token BIX 121.88 0.00005253 12,478,626,599.64 417,602,134.31
-0.05
4.78
-9.79
137 Enigma Enigma XNG 162.93 0.00007022 12,192,949,135.12 185,224,949.88
-0.15
0.11
-13.87
138 Dragonchain Dragonchain DRGN 51.02 0.00002199 12,164,855,993.17 159,130,098.01
-1.13
9.26
-18.06
139 Storj Storj STORJ 89.13 0.00003842 12,103,253,698.16 236,884,613.52
-0.61
1.78
-13.18
140 Maximine Coin Maximine Coin MXM 7.4 0.00000319 12,045,081,927.78 561,492,952.20
-1.51
-0.95
-5.13
141 Dropil Dropil DROP 0.5371 0.00000023 11,834,637,312.86 519,296,167.16
-2.58
-8.9
-33
142 Gas Gas GAS 1168.45 0.0005036 11,834,475,924.27 146,105,678.12
-0.07
0.77
-19.75
143 Kyber Network Kyber Network KNC 87.7 0.0000378 11,763,814,169.06 860,061,814.85
-0.69
-1.81
-19.88
144 Fusion Fusion FSN 388.68 0.0001675 11,545,542,207.67 273,492,248.78
-0.68
-1.68
-16.33
145 SysCoin SysCoin SYS 20.68 0.00000891 11,268,977,095.39 45,691,354.34
-0.81
-1.38
-19.49
146 Bread Bread BRD 126.5 0.00005452 11,225,258,418.92 18,523,384.52
-0.95
3.56
-17.65
147 SALT SALT SALT 138.08 0.00005951 11,204,530,157.00 793,945,182.64
-1.32
-3.46
-18.08
148 Dent Dent DENT 0.6478 0.00000028 11,168,329,611.90 1,130,708,957.31
1.38
-4.41
-9.38
149 Substratum Substratum SUB 29.01 0.00001251 11,113,263,554.68 50,945,337.65
-1.29
1.75
-6.92
150 Nuls Nuls NULS 276.74 0.0001193 11,069,751,021.61 1,878,791,540.97
0.08
3.26
-13.66
151 Dynamic Trading Rights Dynamic Trading Rights DTR 9.04 0.0000039 11,005,811,304.49 453,162.93
-0.45
0.12
-11.71
152 GoChain GoChain GO 16.34 0.00000704 10,695,176,925.82 663,273,430.00
1.2
4.82
-19.2
153 Swarm Swarm SWM 155.25 0.00006691 10,685,252,205.80 226,986,374.84
0.32
31.62
67.57
154 PumaPay PumaPay PMA 0.5101 0.00000022 10,637,264,190.90 486,844,935.10
4.16
2.43
-14.76
155 Groestlcoin Groestlcoin GRS 148.66 0.00006407 10,628,119,289.69 211,973,837.62
-0.25
0.3
-19.92
156 Darico Ecosystem Coin Darico Ecosystem Coin DEC 201.82 0.00008696 10,402,768,607.86 129,961,738.95
-0.72
10.27
5.25
157 Tokenomy Tokenomy TEN 51.92 0.00002238 10,384,342,506.67 265,816,436.95
-0.01
-0.08
-5.76
158 Request Network Request Network REQ 14.22 0.00000613 10,373,684,756.98 193,980,716.12
-0.19
-1.21
-8.88
159 Cortex Cortex CTXC 68.72 0.00002962 10,293,400,037.72 599,749,797.59
-0.32
-1.95
-14.78
160 Moeda Loyalty Points Moeda Loyalty Points MDA 523.17 0.0002255 10,269,148,351.02 4,533,117,197.09
3.23
15.79
15.4
161 Iconomi Iconomi ICN 98.8 0.00004258 9,774,374,340.95 1,060,050.83
-0.73
-15.07
-14.23
162 Unobtanium Unobtanium UNO 48724.59 0.021 9,728,004,280.55 957,395.18
-0.44
0.04
4.83
163 Nexus Nexus NXS 162.55 0.00007006 9,705,535,327.44 73,264,917.43
1.22
0.31
-11.6
164 Genesis Vision Genesis Vision GVT 2161.04 0.0009314 9,566,687,572.19 197,636,550.16
-0.54
0.46
-21.64
165 iExec RLC iExec RLC RLC 118.94 0.00005127 9,523,821,271.58 88,079,004.82
0.21
0.91
-14.2
166 APIS APIS APIS 1.95 0.00000084 9,498,576,841.63 2,142,894,336.65
-0.44
7.9
-15.55
167 Peercoin Peercoin PPC 375.11 0.0001617 9,411,879,977.49 132,686,416.27
-2.12
-1.8
-17.36
168 Republic Protocol Republic Protocol REN 14.91 0.00000643 9,286,175,220.57 1,324,221,443.46
-1.18
-6.15
-2.9
169 Cindicator Cindicator CND 6.37 0.00000275 9,215,831,495.81 58,138,052.90
0.11
3.91
-15.44
170 Emercoin Emercoin EMC 218.53 0.00009419 9,204,065,725.31 44,197,939.75
-0.77
0.84
-10.16
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 28.72 0.00001237 9,149,031,538.94 679,525,843.96
-0.39
-0.11
-4.16
172 ETERNAL TOKEN ETERNAL TOKEN XET 132.98 0.0000573 9,033,503,756.46 48,742,202.13
3.11
4.64
-10.28
173 Credits Credits CS 59.06 0.00002546 9,003,220,340.82 506,446,400.19
-1.53
1.44
-16.95
174 Telcoin Telcoin TEL 0.2549 0.00000011 8,897,266,020.85 15,214,518.89
-0.46
-4.13
-14.06
175 Particl Particl PART 1100.93 0.0004745 8,883,908,063.78 31,055,452.83
-0.62
-0.88
-24.88
176 THEKEY THEKEY TKY 1.75 0.00000075 8,863,080,798.78 87,596,025.83
-1.63
5.1
-31.34
177 PRIZM PRIZM PZM 128.75 0.00005549 8,849,553,993.99 9,205,653.97
-3.37
-4.28
-10.93
178 BnkToTheFuture BnkToTheFuture BFT 13.96 0.00000602 8,797,654,001.11 65,793,762.01
-0.71
7.51
7.59
179 Mainframe Mainframe MFT 1.98 0.00000085 8,759,188,590.96 423,561,243.49
-0.31
-0.35
-17.3
180 Energi Energi NRG 805.5 0.0003471 8,717,398,440.30 6,506,149.80
-0.65
1.28
-8.29
181 Odyssey Odyssey OCN 1.83 0.00000079 8,699,976,610.11 1,557,127,803.92
-0.46
0.14
-21.13
182 Neblio Neblio NEBL 619.55 0.000267 8,566,163,771.93 35,876,846.43
-0.47
3.91
-8.56
183 Storm Storm STORM 1.87 0.00000081 8,470,465,086.38 242,017,583.49
0.72
0.52
-21.49
184 OneRoot Network OneRoot Network RNT 33.6 0.00001448 8,324,630,154.65 131,941,611.39
0.61
1.82
-4.55
185 DMarket DMarket DMT 162.48 0.00007003 8,158,898,993.76 754,116,095.88
-1.04
5.23
-1.55
186 Bezant Bezant BZNT 16.18 0.00000697 8,121,530,754.77 579,755,072.24
-1.4
2.48
-11.02
187 Santiment Network Token Santiment Network Token SAN 129.15 0.00005566 8,092,450,294.40 214,886,873.75
-0.41
0.38
-16.64
188 Ignis Ignis IGNIS 10.6 0.00000457 8,065,823,889.91 12,506,950.40
-0.23
2.85
-23.54
189 Vitae Vitae VITAE 751.86 0.0003239 8,006,184,703.97 2,900,065.54
-0.58
0.07
-13.64
190 Aragon Aragon ANT 274.68 0.0001184 7,994,062,929.24 59,042,487.50
0.09
0.67
-16.68
191 Wagerr Wagerr WGR 43.54 0.00001876 7,967,275,814.26 9,564,739.84
0.41
-2.19
-7.28
192 Neumark Neumark NEU 174.87 0.00007537 7,957,707,098.48 451,467.20
-0.24
2.17
1.71
193 Tokenpay Tokenpay TPAY 501.02 0.0002159 7,870,749,842.68 193,627,930.63
-1.13
-5.85
-10.45
194 RChain RChain RHOC 21.04 0.00000907 7,863,855,566.35 98,270,154.08
1.01
-2.13
-20.83
195 Gnosis Gnosis GNO 7112.97 0.003066 7,856,911,110.37 355,203,278.70
-0.42
-10.88
-14.3
196 Po.et Po.et POE 3.25 0.0000014 7,854,437,389.50 431,867,425.50
0
3.01
-26.06
197 CRYPTO20 CRYPTO20 C20 193.08 0.00008322 7,764,625,996.87 1,882,214.58
-0.5
-0.31
-18.99
198 BridgeCoin BridgeCoin BCO 287.2 0.0001238 7,754,325,607.63 4,701,639.34
2.13
11.78
11
199 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.43 0.00000105 7,698,673,669.14 1,021,555,827.86
1.74
30.15
10.7
200 Gifto Gifto GTO 14.44 0.00000622 7,680,809,037.49 1,314,736,872.06
-0.6
0.19
-27.6
201 Vertcoin Vertcoin VTC 160.61 0.00006923 7,591,895,453.64 67,005,144.33
-1.97
2.26
-21.62
202 TokenClub TokenClub TCT 15.74 0.00000678 7,578,193,698.20 26,858,736.65
-0.09
0.83
2.92
203 STACS STACS STACS 15.64 0.00000674 7,511,991,150.34 194,476,855.88
-1.69
-6.14
10.03
204 Genaro Network Genaro Network GNX 12.64 0.00000545 7,502,709,272.26 149,493,681.90
0.08
-2.76
-2.17
205 OST OST OST 16.47 0.0000071 7,500,447,797.73 519,192,757.25
-0.53
1.29
-19.46
206 Quant Quant QNT 765.08 0.0003297 7,480,376,617.92 535,123,387.71
-3.51
-6.03
-26.05
207 Pillar Pillar PLR 28.66 0.00001235 7,433,870,258.74 2,688,232.71
0.89
3.04
-21.01
208 Streamr DATAcoin Streamr DATAcoin DATA 10.91 0.0000047 7,389,211,731.09 306,539,000.85
-0.55
0.14
-18.26
209 Everipedia Everipedia IQ 1.64 0.0000007 7,369,758,303.39 84,597,636.79
-0.44
0.59
-22.19
210 Cube Cube AUTO 1.08 0.00000047 7,347,873,197.22 664,229,757.08
-0.47
0.62
-13.12
211 Noah Coin Noah Coin NOAH 0.2229 0.0000001 7,286,978,842.06 161,923,984.28
-0.61
-5.36
-15.67
212 IoTeX IoTeX IOTX 4.78 0.00000206 7,285,055,741.08 581,271,145.18
-1.09
-0.04
-17.12
213 Matrix AI Network Matrix AI Network MAN 47.58 0.00002051 7,137,324,154.40 425,433,782.76
-0.24
-0.37
-21.42
214 AMO Coin AMO Coin AMO 0.7892 0.00000034 7,081,344,013.91 126,337,299.97
-0.17
-5.99
-24.1
215 TrueChain TrueChain TRUE 149.28 0.00006434 6,933,703,293.07 9,204,084,054.51
1.4
3.01
-9.46
216 Einsteinium Einsteinium EMC2 31.54 0.00001359 6,876,593,432.47 116,317,623.05
-0.83
-1.1
-25.23
217 Ubiq Ubiq UBQ 157.76 0.000068 6,722,101,155.81 7,616,911.83
-0.68
-5.17
-4.8
218 UTRUST UTRUST UTK 14.89 0.00000642 6,700,702,249.72 50,405,060.60
-0.48
1.93
-8.62
219 CasinoCoin CasinoCoin CSC 0.1856 0.00000008 6,676,272,221.84 1,470,466.65
-0.44
13.06
42.79
220 Scry.info Scry.info DDD 15.04 0.00000648 6,619,504,125.31 253,027,239.45
-0.42
-12.28
-7.51
221 Safe Exchange Coin Safe Exchange Coin SAFEX 4.25 0.00000183 6,550,998,738.62 2,351,943.18
-0.89
3.62
-12.74
222 Burst Burst BURST 3.24 0.00000139 6,491,502,632.48 207,105,971.58
0.41
-11.43
-25.89
223 Gulden Gulden NLG 15.6 0.00000672 6,473,981,799.21 19,254,886.56
-0.52
-0.6
0.52
224 Moss Coin Moss Coin MOC 28.72 0.00001238 6,468,531,882.92 78,672,188.54
-0.58
-3.9
0.01
225 TomoChain TomoChain TOMO 116.47 0.0000502 6,405,770,709.35 268,564,452.93
-0.51
-3.09
-12.98
226 Nucleus Vision Nucleus Vision NCASH 1.16 0.0000005 6,376,461,728.17 260,267,280.24
-0.08
2.29
-17.41
227 United Traders Token United Traders Token UTT 168.45 0.00007261 6,292,721,394.46 70,315.34
-0.14
3.55
-21.19
228 ZrCoin ZrCoin ZRC 1590.61 0.0006856 6,267,737,356.18 21,280,077.85
0.59
23.42
14.01
229 WhiteCoin WhiteCoin XWC 25.01 0.00001078 6,257,567,162.77 75,368,392.80
-2.26
-2.14
-9.61
230 SaluS SaluS SLS 6078.27 0.00262 6,148,890,258.01 672,758.15
-1.38
-2.29
-20.37
231 Skycoin Skycoin SKY 611.49 0.0002636 6,114,893,548.66 119,754,849.19
-1.59
2.27
-20.73
232 Raiden Network Token Raiden Network Token RDN 121.1 0.0000522 6,081,619,697.44 684,227,430.96
-0.69
-4.21
-28.08
233 bitCNY bitCNY BITCNY 99.53 0.0000429 6,075,134,995.51 13,280,913,092.43
-0.21
-0.4
-2.51
234 Bluzelle Bluzelle BLZ 29.65 0.00001278 5,912,468,861.57 505,916,187.78
0
-1.85
-13.98
235 COSS COSS COSS 49.7 0.00002142 5,905,220,615.31 43,113,185.77
-2.16
23.18
26.38
236 High Performance Blockchain High Performance Blockchain HPB 155.18 0.00006688 5,900,224,350.14 906,682,311.47
-0.12
1.24
-19.81
237 Breezecoin Breezecoin BRZC 150.09 0.00006467 5,895,021,941.56 1,817,806.44
-0.43
-0.68
-8.65
238 SmartMesh SmartMesh SMT 4.09 0.00000176 5,787,712,093.07 16,697,895.13
-0.23
2.43
-7.97
239 Quantstamp Quantstamp QSP 9.26 0.00000399 5,713,596,079.61 25,907,087.02
-1.05
-1.05
-15.74
240 Blocknet Blocknet BLOCK 1038.34 0.0004475 5,682,475,206.39 17,122,663.96
-0.69
-6.14
-21.77
241 BLOCKv BLOCKv VEE 2.39 0.00000103 5,588,199,181.58 9,307,684.76
-0.64
-3.67
-9.95
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 106.85 0.00004605 5,556,373,080.93 16,689,138.70
-0.82
-0.24
-20.92
243 E-Dinar Coin E-Dinar Coin EDR 6.23 0.00000269 5,525,362,060.44 812,730,099.37
-0.02
0.21
-10.61
244 Ambrosus Ambrosus AMB 38.04 0.0000164 5,500,289,190.63 128,643,867.18
0.09
3.04
-21.48
245 ARBITRAGE ARBITRAGE ARB 1258.99 0.0005426 5,488,100,283.67 7,396,613.23
-0.87
-11.84
-38.84
246 Cryptaur Cryptaur CPT 0.7462 0.00000032 5,480,755,068.64 3,583,002.56
-0.45
-0.99
-12.69
247 NavCoin NavCoin NAV 85.74 0.00003695 5,465,277,360.63 51,125,896.30
-1.1
1.82
-17.7
248 Jibrel Network Jibrel Network JNT 32.06 0.00001382 5,421,189,117.86 26,455,302.41
1.25
-9.57
-12.61
249 DigitalNote DigitalNote XDN 0.779 0.00000034 5,397,886,775.78 152,654,384.22
-0.44
2.69
-15.59
250 Wowbit Wowbit WWB 19.27 0.00000831 5,353,822,944.72 56,747,487.03
-1.03
5.35
-26.27
251 district0x district0x DNT 8.87 0.00000382 5,321,621,174.83 477,019,901.55
-0.5
-0.47
10.93
252 Ethos Ethos BQX 60.75 0.00002618 5,320,275,139.77 43,059,920.77
-0.22
0.74
-17.69
253 Own Own CHX 73.22 0.00003156 5,312,455,252.42 152,494,149.50
0.06
0.21
-11.88
254 BitBay BitBay BAY 5.21 0.00000224 5,271,199,447.16 34,219,913.02
-0.58
-2.24
-16.92
255 Metal Metal MTL 160.04 0.00006898 5,245,117,559.62 231,635,296.82
-1.41
-1.14
-24.41
256 Veros Veros VRS 95.87 0.00004132 5,224,322,165.48 708,679,435.12
0.84
25.75
450.31
257 Steem Dollars Steem Dollars SBD 406 0.000175 5,171,664,053.09 157,645,612.84
-0.01
0.39
-20.56
258 ETHLend ETHLend LEND 4.65 0.000002 5,111,499,337.09 108,260,473.09
-1.22
2.86
-16.37
259 Ruff Ruff RUFF 5.42 0.00000234 5,100,522,200.74 105,966,432.76
-2.31
-2.55
-21.14
260 Namecoin Namecoin NMC 344.85 0.0001486 5,081,835,707.88 9,673,387.88
-1.42
0.73
1.93
261 MediBloc [QRC20] MediBloc [QRC20] MED 1.71 0.00000074 5,069,955,337.93 37,684,912.99
0.17
5.11
-9.11
262 Zipper Zipper ZIP 0.3125 0.00000013 5,062,553,840.32 815,079,043.27
-1.08
-3.41
-18.79
263 Time New Bank Time New Bank TNB 1.95 0.00000084 5,043,694,431.12 265,721,622.30
-0.19
-0.22
-27.43
264 Sakura Bloom Sakura Bloom SKB 1.95 0.00000084 5,027,967,859.20 217,112,458.65
-5.55
-5.92
94.26
265 Fantom Fantom FTM 3.95 0.0000017 5,021,759,823.41 411,919,443.53
-0.29
14.88
10.84
266 Apollo Currency Apollo Currency APL 0.3416 0.00000015 5,016,752,030.49 178,587,592.45
0.96
3.26
-8.33
267 BOX Token BOX Token BOX 65.12 0.00002806 4,956,949,421.65 1,390,644,500.44
-0.05
-3.32
-28.44
268 BABB BABB BAX 0.2342 0.0000001 4,917,489,912.05 10,710,944.79
-0.08
1.73
-16.21
269 TokenCard TokenCard TKN 203.39 0.00008766 4,865,527,533.66 1,059,230.10
-0.36
9.45
-4.93
270 Propy Propy PRO 85.09 0.00003667 4,850,594,342.62 116,190,633.18
-0.32
-5.04
-12.79
271 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.88 0.00000124 4,830,178,686.32 7,020,951.40
-0.43
23.98
-45.62
272 Crypterium Crypterium CRPT 60.42 0.00002604 4,827,566,632.38 148,883,800.40
-0.2
-4.27
-17.28
273 Cred Cred LBA 10.37 0.00000447 4,814,117,809.47 209,243,231.99
-1.97
1.86
-20.86
274 LEOcoin LEOcoin LEO 47.25 0.00002037 4,807,460,869.30 861,519,261.25
0.51
-1.87
-21.61
275 Cosmo Coin Cosmo Coin COSM 7.13 0.00000307 4,780,185,519.94 47,312,268.30
-0.65
1.3
-20.22
276 Bitcoin Interest Bitcoin Interest BCI 258.47 0.0001114 4,736,904,220.10 233,911.09
-0.39
2.78
-5.57
277 SONM SONM SNM 13.14 0.00000566 4,723,355,716.01 31,287,344.35
-0.95
-0.67
-19.75
278 Timicoin Timicoin TMC 15.31 0.0000066 4,715,367,659.04 4,187,266.08
-0.44
-10.33
12.31
279 NIX NIX NIX 111.15 0.00004791 4,684,569,563.00 23,876,038.03
1.83
-6.14
-19.82
280 Loki Loki LOKI 146.08 0.00006296 4,642,053,841.79 14,025,014.70
-2.19
-7.09
-24.71
281 Arcblock Arcblock ABT 46.84 0.00002019 4,616,618,186.71 2,774,907,403.79
0.51
-1.66
-18.25
282 Wings Wings WINGS 47.35 0.00002041 4,614,086,827.06 252,130,732.90
-0.84
3.07
-11.49
283 Insolar Insolar INS 140.47 0.00006055 4,565,390,194.20 328,660,989.07
-0.05
2.26
-21.09
284 AdEx AdEx ADX 62.15 0.00002679 4,563,517,950.97 457,316,320.13
-0.15
3.63
-12.83
285 Red Pulse Phoenix Red Pulse Phoenix RPX 5.5 0.00000237 4,561,331,067.80 210,103,456.53
-0.54
0.16
-18.41
286 Nexty Nexty NTY 0.03041 0.00000001 4,540,962,200.63 24,123,958.57
-0.53
5.08
-18.08
287 Modum Modum MOD 213.04 0.00009182 4,530,593,322.95 41,650,871.20
-0.91
0.11
-7.81
288 DATA DATA DTA 0.6163 0.00000027 4,527,488,966.01 207,693,225.66
0.98
3.6
-13.56
289 Quanta Utility Token Quanta Utility Token QNTU 0.1541 0.00000007 4,511,004,952.69 73,853,165.91
-1.92
-3.74
-16.58
290 WePower WePower WPR 8.78 0.00000379 4,490,369,590.93 112,886,171.72
0.62
2.41
-13.34
291 Viacoin Viacoin VIA 192.75 0.00008308 4,454,939,371.19 26,124,215.26
1.93
4.67
-14.72
292 ParkinGo ParkinGo GOT 428.4 0.0001846 4,453,894,413.99 4,422,105.00
-0.02
4.97
-2.17
293 Rotharium Rotharium RTH 1322.57 0.0005699 4,440,238,769.57 72,689,537.16
-0.43
0.32
-16.21
294 NAGA NAGA NGC 73.7 0.00003177 4,386,880,854.58 17,142,748.60
-0.48
-1.78
-21.31
295 XtraBYtes XtraBYtes XBY 10.18 0.00000439 4,377,236,869.33 4,493,275.45
2.83
8.83
-6.44
296 LockTrip LockTrip LOC 470.76 0.0002029 4,374,747,552.09 252,546,158.49
0.08
2.98
-6.22
297 Tripio Tripio TRIO 1.94 0.00000084 4,374,550,224.02 288,891,056.57
-0.59
16.79
-12.64
298 TrueDeck TrueDeck TDP 433.35 0.0001867 4,353,217,093.95 165,935,913.22
-0.79
-2.21
-3.16
299 Edgeless Edgeless EDG 44.15 0.00001903 4,318,254,087.39 47,924,429.27
-0.22
-2.36
-7.81
300 Selfkey Selfkey KEY 1.74 0.00000075 4,311,120,440.59 169,332,385.98
1.09
3.8
-13.81
301 IoT Chain IoT Chain ITC 68.6 0.00002957 4,300,504,733.31 362,708,676.01
-1.17
-2.64
-27.94
302 CyberVein CyberVein CVT 4.04 0.00000174 4,283,822,035.72 79,623,232.73
-8.51
-6.57
-14.56
303 Loopring [NEO] Loopring [NEO] LRN 37.6 0.00001621 4,271,785,702.01 72,552,240.02
-0.05
-0.86
-16.7
304 Cashaa Cashaa CAS 6.92 0.00000298 4,181,236,532.98 65,307,427.15
-2.34
-4.88
-18.97
305 Counterparty Counterparty XCP 1597.41 0.0006885 4,178,624,479.04 70,147,707.22
-2.43
6.77
-2.57
306 NaPoleonX NaPoleonX NPX 164.89 0.00007107 4,176,581,353.77 57,439,693.05
-1.69
13.04
-22.33
307 StakeNet StakeNet XSN 54.9 0.00002366 4,100,634,461.38 74,049,494.60
-0.45
-1.44
-17.76
308 WaBi WaBi WABI 76.65 0.00003304 4,094,661,727.44 44,155,924.44
-0.58
0.63
-24.03
309 VIBE VIBE VIBE 15.72 0.00000677 4,087,875,947.64 84,672,958.94
-0.17
1.01
-15.35
310 ToaCoin ToaCoin TOA 1.24 0.00000054 4,085,644,987.75 20,742,637.18
0.19
3.74
69.95
311 AurumCoin AurumCoin AU 13675.72 0.005894 4,076,502,798.96 534,347.49
-0.44
-0.28
-9.33
312 GINcoin GINcoin GIN 932.34 0.0004018 4,060,614,838.45 12,264,348.42
-0.53
0
-13.87
313 Mobius Mobius MOBI 7.88 0.0000034 4,057,854,957.99 5,130,576.83
-0.72
2.6
-17.59
314 Covesting Covesting COV 230.82 0.00009949 4,039,342,737.68 4,241,523.95
-0.41
-1.02
-12.41
315 CloakCoin CloakCoin CLOAK 771.69 0.0003326 4,034,303,073.89 265,716,639.68
-2.55
10.54
-10.31
316 Electra Electra ECA 0.1419 0.00000006 4,028,491,050.44 56,536,248.31
-0.37
-1.69
-11.96
317 OriginTrail OriginTrail TRAC 14.09 0.00000607 4,021,343,163.47 8,017,236.58
-0.06
3.4
-11.41
318 Tierion Tierion TNT 9.33 0.00000402 3,996,700,211.15 528,264,149.46
-1.15
12.62
-5.17
319 POA Network POA Network POA 18.14 0.00000782 3,993,222,897.39 49,853,987.19
-0.49
-0.03
-22.68
320 LoyalCoin LoyalCoin LYL 0.742 0.00000032 3,972,221,359.84 167,076,965.28
-0.43
-2.57
-12.33
321 ZClassic ZClassic ZCL 723.61 0.0003119 3,968,956,292.41 21,533,396.34
-0.73
6.22
-9.69
322 Ripio Credit Network Ripio Credit Network RCN 7.88 0.0000034 3,944,693,077.95 61,736,791.68
-1.22
1.43
-23.6
323 Lykke Lykke LKK 12.42 0.00000535 3,933,258,221.86 0.00
-1.05
2.55
-9.34
324 Storiqa Storiqa STQ 0.4001 0.00000017 3,929,314,373.02 92,646,234.80
0.31
-0.3
-20.39
325 TTC Protocol TTC Protocol TTC 14.02 0.00000604 3,925,362,386.95 218,458,615.13
-0.53
0.47
-26.46
326 Aston Aston ATX 4.76 0.00000205 3,918,748,845.38 55,524.49
-5.07
-12.65
-20.33
327 Boolberry Boolberry XBB 313.59 0.0001352 3,896,047,980.94 1,004,745.17
-0.48
-0.92
-18.43
328 Achain Achain ACT 4.91 0.00000212 3,877,682,230.95 149,809,918.37
0.45
-1.71
-18.04
329 SCRL SCRL SCRL 25.54 0.00001101 3,851,417,933.62 61,718,421.70
-0.56
-2.74
-23.31
330 Dero Dero DERO 645.03 0.000278 3,801,159,628.85 23,702,238.23
0.39
10.54
-0.29
331 Hydro Hydro HYDRO 1.29 0.00000055 3,758,442,510.96 231,847,512.93
3.13
3.07
-20.93
332 BitKan BitKan KAN 1.09 0.00000047 3,756,416,338.27 73,782,978.35
-0.56
1.06
-11.04
333 Litecoin Cash Litecoin Cash LCC 6.25 0.00000269 3,740,320,878.15 128,628,892.56
-0.79
2.37
-26.58
334 Clams Clams CLAM 1111.18 0.0004789 3,737,759,003.86 8,157,062.82
-0.28
-4.65
-22.8
335 SingularDTV SingularDTV SNGLS 6.18 0.00000266 3,708,206,583.59 117,678,388.04
-0.16
0.81
-25.06
336 Internet Node Token Internet Node Token INT 11.73 0.00000506 3,700,386,696.24 375,991,155.51
-0.35
3.52
-7.93
337 Content Neutrality Network Content Neutrality Network CNN 0.09213 0.00000004 3,596,194,088.66 62,373,470.88
-1.35
-0.22
-13.81
338 Fortuna Fortuna FOTA 7.56 0.00000326 3,570,967,289.40 430,616,103.36
0.11
-0.97
-7.57
339 Pascal Coin Pascal Coin PASC 148.17 0.00006386 3,548,459,006.29 8,479,923.24
-1.87
0.16
-24.11
340 Haven Protocol Haven Protocol XHV 557.59 0.0002403 3,525,929,701.99 42,915,175.21
-0.64
0.45
-17.37
341 DEW DEW DEW 33.91 0.00001461 3,500,600,509.12 2,576.85
-0.51
-2.13
-21.45
342 PayPie PayPie PPP 42.07 0.00001813 3,470,448,645.53 12,164,905.26
-0.51
61.68
-7.5
343 bitUSD bitUSD BITUSD 501 0.0002159 3,442,271,418.78 19,125,442.03
-0.21
3.2
-13.26
344 VITE VITE VITE 8.27 0.00000356 3,431,691,650.97 90,310,962.06
-1.15
-0.36
-19.09
345 doc.com Token doc.com Token MTC 11.24 0.00000484 3,407,275,185.15 111,880,765.69
-3.79
-4.4
-11.5
346 Restart Energy MWAT Restart Energy MWAT MWAT 7.51 0.00000324 3,401,044,771.96 41,267,880.05
-0.25
-0.61
-14.81
347 Lympo Lympo LYM 4.51 0.00000194 3,397,793,266.60 319,842,820.45
-0.03
0.71
-6.36
348 smARTOFGIVING smARTOFGIVING AOG 56.63 0.0000244 3,380,623,012.74 424,759.15
-0.46
-5.33
18.78
349 Asch Asch XAS 36.14 0.00001558 3,373,669,063.31 171,499,968.22
1.21
2.42
-14.68
350 FairCoin FairCoin FAIR 63.38 0.00002732 3,371,384,533.27 1,525,055.28
6.46
-8.22
-16.76
351 All Sports All Sports SOC 2.3 0.00000099 3,370,526,054.48 157,180,797.01
0.62
5.08
-20.32
352 EvenCoin EvenCoin EVN 179.08 0.00007716 3,340,216,192.82 101,198,088.04
1.14
3.17
385.74
353 REPO REPO REPO 30.31 0.00001306 3,332,637,710.25 363.70
-0.35
9.01
-11.63
354 DAPS Token DAPS Token DAPS 0.06293 0.00000003 3,283,161,936.69 11,512,589.55
7.21
-7.57
-16.44
355 Blox Blox CDT 4.86 0.00000209 3,270,769,598.74 41,175,015.52
-1.04
-3.21
-18.38
356 BitNewChain BitNewChain BTN 18.12 0.00000781 3,256,399,233.43 5,848,403.62
-1.56
-15.31
-32.64
357 Metronome Metronome MET 371.87 0.0001603 3,247,665,940.93 247,942,315.28
1.19
-0.37
-26.29
358 Bitcore Bitcore BTX 192.8 0.0000831 3,195,489,281.90 107,221,081.89
-0.12
2.65
5.35
359 Refereum Refereum RFR 1.31 0.00000057 3,194,782,020.15 352,374,289.89
-1.15
1.22
-21.41
360 PCHAIN PCHAIN PAI 4.3 0.00000186 3,192,892,824.33 108,211,395.00
-3.84
-4.78
-22.06
361 LBRY Credits LBRY Credits LBC 15.1 0.00000651 3,186,841,430.41 16,737,581.24
-0.92
-2.64
-0.69
362 Bitcoin Atom Bitcoin Atom BCA 172.99 0.00007456 3,179,274,475.60 43,045,538.49
-0.26
-0.41
24.54
363 MediShares MediShares MDS 3.08 0.00000133 3,171,512,905.13 14,900,097.26
-0.39
2.77
-22.73
364 Humanscape Humanscape HUM 0.09799 0.00000004 3,167,608,386.28 66,644,037.72
-0.99
8.62
-13.81
365 Linda Linda LINDA 0.2782 0.00000012 3,163,050,175.85 6,272,317.67
-1.96
-0.05
-4.4
366 LGO Exchange LGO Exchange LGO 24.75 0.00001067 3,158,895,436.88 5,359,536.92
-1.72
6.26
-16.28
367 Patron Patron PAT 11.49 0.00000495 3,153,272,604.25 45,228,975.65
-2.36
-0.1
-14.15
368 CrypticCoin CrypticCoin CRYP 1.24 0.00000053 3,142,006,595.89 162,821,643.20
0.65
-10.36
-16.31
369 Mercury Mercury MER 31.42 0.00001354 3,141,687,209.23 40,449,930.57
-1.9
-0.18
-20.98
370 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.59 0.00000241 3,115,872,494.40 55,952,688.45
-4.99
-1.1
-36.65
371 Paragon Paragon PRG 46.88 0.0000202 3,090,858,619.57 20,293,332.36
0.13
-47.1
-25.03
372 Primas Primas PST 58.25 0.00002511 3,069,421,061.60 669,334,196.87
-3
12.05
-25.79
373 ION ION ION 141.74 0.00006109 3,066,286,190.00 26,994,856.24
-2.71
-6.56
-7.66
374 Envion Envion ENV 27.49 0.00001185 3,061,736,116.81 1,334,915.28
0.03
7.22
-28.39
375 Paccoin Paccoin PAC 0.5895 0.00000025 3,058,720,591.40 9,712,560.00
-4.33
-2.52
3.98
376 Metadium Metadium META 2.77 0.0000012 3,012,050,809.33 197,060,418.09
-5.87
-3.9
-20.17
377 PlayCoin [ERC20] PlayCoin [ERC20] PLY 20.47 0.00000882 3,002,341,048.06 0.00
0.06
1.06
-16.14
378 Game.com Game.com GTC 3.93 0.0000017 2,996,274,057.76 1,550,711,510.39
-1.31
-5.12
-13.58
379 QLC Chain QLC Chain QLC 12.45 0.00000537 2,988,954,610.66 74,449,484.07
-1.11
1.62
-21.1
380 B2BX B2BX B2B 181.01 0.00007802 2,984,768,000.83 396,832,945.48
-0.46
2.57
-22.55
381 Primecoin Primecoin XPM 115.11 0.00004961 2,975,555,967.39 25,311,790.88
-1.31
-6.38
-13.21
382 Blocktix Blocktix TIX 74.26 0.00003201 2,970,348,133.99 209,446,569.11
-0.76
1.13
-19.69
383 CPChain CPChain CPC 7.84 0.00000338 2,952,003,405.20 110,201,475.04
0.23
6.46
6.96
384 Presearch Presearch PRE 19.02 0.0000082 2,948,649,506.23 11,384,769.83
-1.84
-4.15
-11.33
385 Happycoin Happycoin HPC 168.19 0.00007249 2,943,872,268.43 6,955,989.42
-2.77
-6.96
-18.93
386 Mothership Mothership MSP 20.94 0.00000903 2,931,504,342.19 6,954,605.80
-0.14
-0.03
-12.74
387 Cofound.it Cofound.it CFI 9 0.00000388 2,923,756,333.80 170,585.36
-0.32
0.13
-9.03
388 Polybius Polybius PLBT 734.76 0.0003167 2,916,665,407.51 2,369,832.80
-0.44
-4.36
-6.15
389 SophiaTX SophiaTX SPHTX 14.88 0.00000641 2,875,739,838.56 137,425,651.48
-0.94
4.18
-11.69
390 Bitcoin Green Bitcoin Green BITG 458.83 0.0001978 2,859,724,394.63 3,932,179.26
-2.52
-5.73
-17.2
391 Omnitude Omnitude ECOM 54.41 0.00002345 2,832,524,314.74 125,874,114.16
1.56
-5.71
37.34
392 Apex Apex CPX 6.32 0.00000272 2,831,781,791.62 240,135,497.97
-0.45
0.75
-14.76
393 Rublix Rublix RBLX 133.86 0.0000577 2,813,748,990.35 7,680,597.50
-0.82
-5.61
-4.97
394 Everex Everex EVX 140.1 0.00006038 2,812,462,628.37 101,162,931.65
-0.5
1.25
-12.35
395 SPINDLE SPINDLE SPD 0.7919 0.00000034 2,807,737,604.52 8,472,171.42
-0.75
1.35
-18.13
396 Travala.com Travala.com AVA 78.76 0.00003395 2,763,812,784.64 18,395,959.12
-0.32
-2.45
-1.96
397 GameCredits GameCredits GAME 39.57 0.00001706 2,763,521,878.32 40,588,036.15
-0.88
-4.37
-20.63
398 Dock Dock DOCK 6.24 0.00000269 2,724,013,545.29 207,150,752.83
-0.51
-0.83
-15.02
399 BlackCoin BlackCoin BLK 43.16 0.0000186 2,723,506,324.02 112,746,133.46
5.96
-4.09
30.09
400 Bottos Bottos BTO 5.33 0.0000023 2,717,532,233.87 74,475,026.44
-0.81
-0.31
-21.76
401 TE-FOOD TE-FOOD TFD 5.34 0.0000023 2,702,948,944.13 11,909,678.54
-1.45
-1.83
-3.47
402 Bit-Z Token Bit-Z Token BZ 59.97 0.00002585 2,692,891,993.97 20,595,497,316.52
0.03
-1.15
-10.83
403 Primalbase Token Primalbase Token PBT 2148109.92 0.9259 2,685,137,204.54 1,791,025.49
-0.09
3.15
-12.77
404 Synthetix Network Token Synthetix Network Token SNX 39.61 0.00001707 2,667,749,957.62 114,918,019.17
-0.68
11.58
24.94
405 YOYOW YOYOW YOYOW 8.88 0.00000383 2,665,150,787.64 91,494,291.61
-0.52
1.59
-17.89
406 SpankChain SpankChain SPANK 8.87 0.00000382 2,662,313,603.40 9,720,721.32
0
2.16
-49.09
407 Aeon Aeon AEON 167.37 0.00007214 2,649,744,958.58 15,701,155.19
-0.49
-6.03
-11.8
408 AppCoins AppCoins APPC 26.32 0.00001134 2,633,251,451.82 46,949,145.58
-0.52
2.52
-16.05
409 AirSwap AirSwap AST 17.35 0.00000748 2,602,623,559.71 281,007,901.73
-0.33
0.15
-25.34
410 Peerplays Peerplays PPY 574.61 0.0002477 2,581,942,086.92 44,207,938.84
-0.44
-4.57
-16.97
411 DECENT DECENT DCT 50.11 0.0000216 2,570,758,807.17 100,000,720.69
-2.13
-3.15
-12.24
412 Seele Seele SEELE 3.79 0.00000163 2,566,991,943.29 213,249,513.00
1.12
0.29
-13.77
413 Etherparty Etherparty FUEL 4.85 0.00000209 2,562,895,521.21 77,529,667.11
-0.43
0.14
-19.7
414 Ternio Ternio TERN 7.66 0.0000033 2,560,907,322.31 25,544,778.66
-0.36
-7.7
9.35
415 Viberate Viberate VIB 14.31 0.00000617 2,560,776,448.37 451,514,213.53
-0.39
0.47
-8.82
416 Melon Melon MLN 3273.14 0.001411 2,547,282,192.54 6,331,540.24
-1.25
-1.5
-22.06
417 Blue Whale Token Blue Whale Token BWX 0.07902 0.00000003 2,544,846,445.46 36,984,837.56
1.24
8.08
-12.73
418 Monetha Monetha MTH 11.65 0.00000502 2,542,054,016.03 275,612,263.22
-0.29
2.01
-17.44
419 LAToken LAToken LA 31.28 0.00001348 2,535,223,481.41 3,267,598,604.15
-0.52
0.99
-2.15
420 FLO FLO FLO 17.03 0.00000734 2,535,136,006.09 7,083,271.81
-2.35
-3.91
0.88
421 Bulwark Bulwark BWK 172.87 0.00007451 2,521,317,616.88 5,324,920.97
-3.62
-3.52
-26.23
422 Ecobit Ecobit ECOB 5.64 0.00000243 2,505,475,089.29 13,431.30
1.65
15.06
-0.95
423 Feathercoin Feathercoin FTC 11.32 0.00000488 2,494,296,556.26 7,910,735.25
-0.44
-2.57
-13.34
424 Xaurum Xaurum XAUR 26.08 0.00001124 2,493,627,268.29 3,513,630.22
-8.32
1.35
-1.58
425 Bankex Bankex BKX 26.69 0.0000115 2,490,548,001.17 248,502,083.82
-11.44
-6.27
-8.13
426 Shift Shift SHIFT 195.09 0.00008409 2,472,104,947.40 11,328,589.27
3.38
-0.39
2.95
427 Universa Universa UTNP 1.34 0.00000058 2,469,819,739.25 149,084.29
-0.33
-11.23
-28.01
428 Numeraire Numeraire NMR 1828.83 0.0007882 2,467,697,954.00 3,407,257.08
-0.44
-1.29
-8.32
429 Lamden Lamden TAU 17.1 0.00000737 2,431,437,735.81 3,839,801.26
0.64
20.45
16.28
430 Robotina Robotina ROX 9.02 0.00000389 2,422,187,728.59 12,627,198.27
-0.46
-5.17
-14.4
431 Flash Flash FLASH 2.69 0.00000116 2,420,245,640.72 1,434,286.96
-0.44
-12.67
20.29
432 MinexCoin MinexCoin MNX 510.74 0.0002201 2,410,790,846.29 35,425,086.08
0.12
21.4
-11
433 Rialto Rialto XRL 29.31 0.00001263 2,408,353,743.00 8,983,016.85
-0.45
-3.96
-31.74
434 0chain 0chain ZCN 59.97 0.00002585 2,405,515,202.56 13,941,288.49
10.38
8.8
-15.64
435 ALQO ALQO ALQO 41.85 0.00001804 2,402,760,746.92 7,818,384.82
-6.07
-14.58
-16.75
436 Bismuth Bismuth BIS 166.92 0.00007194 2,385,232,454.51 6,465,209.21
-0.82
0.71
-9.2
437 HalalChain HalalChain HLC 6.12 0.00000264 2,381,932,803.81 11,918,784.03
-6.75
-1.92
25.83
438 TaTaTu TaTaTu TTU 24.43 0.00001053 2,363,547,388.82 12,577,859.19
-0.34
-4.62
-7.21
439 Cobinhood Cobinhood COB 6.03 0.0000026 2,330,824,835.59 7,998,497.80
0.14
-5.17
-19.29
440 ECC ECC ECC 0.0928 0.00000004 2,319,884,316.82 1,544,499.83
-0.44
-0.23
22.4
441 eosDAC eosDAC EOSDAC 3.47 0.0000015 2,295,482,769.28 42,171,948.34
0.5
-0.42
-31
442 Unikoin Gold Unikoin Gold UKG 16.01 0.0000069 2,294,475,785.87 6,264,983.49
-0.47
-0.38
-4.55
443 SpaceChain SpaceChain SPC 4.44 0.00000191 2,288,527,463.65 164,821,410.20
-0.29
16.78
10.67
444 Digix Gold Token Digix Gold Token DGX 28036.02 0.01208 2,285,293,588.98 26,455,234.88
-0.53
-1.69
1.58
445 HTMLCOIN HTMLCOIN HTML 0.04295 0.00000002 2,279,139,801.46 5,735,780.69
3.62
-7.12
-6.67
446 ATN ATN ATN 26.96 0.00001162 2,272,699,176.24 8,418,875.51
0.3
0.82
-9.22
447 Vipstar Coin Vipstar Coin VIPS 0.0667 0.00000003 2,261,575,569.57 587,069,540.11
-13.67
-3.74
-8.76
448 Moneytoken Moneytoken IMT 0.2583 0.00000011 2,243,671,607.93 44,583,371.39
-0.59
-1.42
-20.06
449 Zen Protocol Zen Protocol ZP 139.18 0.00005997 2,239,908,812.68 240,194,225.04
-0.78
-3.76
-12.51
450 Dignity Dignity DIG 4.28 0.00000184 2,238,311,201.28 117,701,700.08
1.42
6.36
-35.77
451 Six Domain Chain Six Domain Chain SDA 3.08 0.00000133 2,201,117,912.94 55,841,892.19
0.08
2.37
-3.9
452 SwissBorg SwissBorg CHSB 3.81 0.00000164 2,196,392,210.99 20,349,577.38
-0.73
0.43
-10.65
453 DeepBrain Chain DeepBrain Chain DBC 1.46 0.00000063 2,194,587,099.98 124,619,144.33
-3.03
-4.9
-26.15
454 adToken adToken ADT 3.65 0.00000157 2,191,068,421.92 48,215,951.72
0.08
1.5
-18.1
455 ICE ROCK MINING ICE ROCK MINING ROCK2 139.31 0.00006003 2,187,700,282.79 4,216,590.12
-0.46
-46.12
-9.65
456 Diamond Diamond DMD 711.15 0.0003065 2,166,912,347.78 301,597.55
-0.45
0.7
-12.26
457 BitTube BitTube TUBE 20.43 0.00000881 2,159,455,923.80 41,472,912.05
1.97
-1.37
-8.88
458 Waves Community Token Waves Community Token WCT 216.11 0.00009315 2,153,486,580.38 1,029,662.30
0.49
9.93
16.25
459 Aeron Aeron ARN 165.1 0.00007116 2,146,327,165.66 777,590,372.60
-0.62
4.1
-9.88
460 Zeepin Zeepin ZPT 4.28 0.00000184 2,140,056,066.26 47,150,964.54
4.91
10.93
0.59
461 MassGrid MassGrid MGD 40.35 0.00001739 2,129,975,382.49 0.00
4
36.67
22.23
462 RevolutionVR RevolutionVR VOX 10.11 0.00000436 2,124,039,944.23 16,557,201.95
-0.95
-2.34
-14.39
463 Scorum Coins Scorum Coins SCR 72.28 0.00003114 2,115,391,414.64 4,681,203.12
-0.46
15.92
-1.53
464 NANJCOIN NANJCOIN NANJ 0.1092 0.00000005 2,114,353,238.48 2,125,800.80
-5.48
3.88
-9.88
465 SafeInsure SafeInsure SINS 2008.15 0.0008653 2,108,560,880.02 141,219,375.28
-6.71
5.18
-5
466 KickCoin KickCoin KICK 3.88 0.00000167 2,108,513,412.79 39,388,741.49
-0.09
1.05
-20.97
467 Lunyr Lunyr LUN 917.46 0.0003954 2,108,185,888.89 217,606,046.92
-0.94
1.23
-15.67
468 Callisto Network Callisto Network CLO 2.74 0.00000118 2,101,280,762.90 75,832,393.10
-0.34
4.45
-9.26
469 Playgroundz Playgroundz IOG 72.64 0.0000313 2,073,429,703.84 254,023,974.54
-0.6
-0.29
-29.89
470 Ecoreal Estate Ecoreal Estate ECOREAL 13.14 0.00000566 2,067,837,385.86 193,813.31
-0.43
-24.08
-47.43
471 SwftCoin SwftCoin SWFTC 0.5676 0.00000024 2,066,162,470.69 468,927,414.81
-0.69
0.45
-15.2
472 Everus Everus EVR 3.94 0.0000017 2,061,971,792.24 2,006,350.24
-0.21
0.42
-11.37
473 Sentinel Protocol Sentinel Protocol UPP 8.77 0.00000378 2,023,133,425.28 414,334,229.70
-1.86
2.2
-26.04
474 BitCapitalVendor BitCapitalVendor BCV 3.73 0.00000161 2,011,962,351.38 18,901,535.07
-1.06
-0.65
20.84
475 INO COIN INO COIN INO 100.5 0.00004332 2,010,039,250.40 1,259,277,160.67
-0.46
-0.69
-33.03
476 XinFin Network XinFin Network XDCE 0.5148 0.00000022 1,997,320,066.65 220,201,556.29
-1.08
3.93
-55.21
477 HorusPay HorusPay HORUS 2.28 0.00000098 1,993,971,592.52 755,460.01
-5.79
-20.18
-40.56
478 BrahmaOS BrahmaOS BRM 3.21 0.00000138 1,984,878,227.16 18,014,536.94
3.67
-2.9
1
479 WeShow Token WeShow Token WET 12.16 0.00000524 1,942,256,043.73 12,246,993.44
8.44
4.91
-30.81
480 Phore Phore PHR 124.19 0.00005353 1,926,423,009.59 99,087,476.96
-8.35
6.51
-19.59
481 Pepe Cash Pepe Cash PEPECASH 2.74 0.00000118 1,924,759,622.18 818,528.58
12.05
-14.71
-25.07
482 Global Currency Reserve Global Currency Reserve GCR 18.3 0.00000789 1,923,307,803.00 1,891,636.15
1.42
0.25
-17.83
483 PotCoin PotCoin POT 8.68 0.00000374 1,920,160,047.44 7,321,102.88
0.01
8.49
11.92
484 NKN NKN NKN 8.96 0.00000386 1,914,461,267.24 93,638,661.60
0.87
-2.91
-31.17
485 Agrello Agrello DLT 22.16 0.00000955 1,905,456,055.31 34,033,312.96
-1.23
1.08
-16
486 QunQun QunQun QUN 2.64 0.00000114 1,900,385,198.77 93,356,031.27
-0.34
-0.02
-9.03
487 Hi Mutual Society Hi Mutual Society HMC 4.69 0.00000202 1,897,152,680.30 97,145,088.11
-0.05
-1.99
-11.42
488 DADI DADI DADI 25.33 0.00001092 1,894,908,836.46 95,613,615.40
-0.58
-1.93
-1.64
489 BaaSid BaaSid BAAS 0.951 0.00000041 1,890,863,272.12 1,260,626.79
11.63
4.6
-21.98
490 Bezop Bezop BEZ 36.88 0.0000159 1,872,881,328.60 714,795,216.72
-0.3
17.9
21.24
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 20.16 0.00000869 1,858,882,563.91 247,252,445.35
-0.71
-0.62
-21.65
492 Eden Eden EDN 2.26 0.00000097 1,852,971,537.37 98,785,982.85
-1.06
-1.11
-18.08
493 Bittwatt Bittwatt BWT 6.38 0.00000275 1,844,636,291.51 693,885.70
-1.39
-13.1
-17.25
494 XEL XEL XEL 20.07 0.00000865 1,839,728,857.87 2,786,245.92
-0.5
2.53
-7.78
495 DecentBet DecentBet DBET 10.96 0.00000473 1,838,650,673.61 45,223,087.70
-0.5
3.14
-9.55
496 Crown Crown CRW 87.18 0.00003758 1,832,949,181.00 5,209,082.44
-0.45
2.29
-22.37
497 Ink Ink INK 3.95 0.0000017 1,831,033,539.15 1,950,575,574.99
0.29
-0.22
-17.42
498 Smartshare Smartshare SSP 0.3959 0.00000017 1,813,438,114.52 171,058,369.38
-3.49
-2.28
69.03
499 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 4.08 0.00000176 1,808,411,334.70 42,416,700.96
-2.03
-3.64
-5.32
500 CanonChain CanonChain CZR 3.72 0.0000016 1,805,612,802.34 42,120,247.61
-0.45
0.36
47.78
501 FirstBlood FirstBlood 1ST 21.1 0.00000909 1,804,892,656.63 478,419.68
-0.54
-0.72
4.65
502 LinkEye LinkEye LET 3 0.00000129 1,801,957,825.51 1,849,651,357.16
-3.29
18.14
25.07
503 Hiveterminal Token Hiveterminal Token HVN 4.38 0.00000189 1,801,273,619.28 1,317,845.06
1.56
0.11
-15.62
504 Dimecoin Dimecoin DIME 0.003334 0.000000001 1,797,258,569.59 1,048,972.59
-0.06
3.61
-8.02
505 Consensus Consensus SEN 1.1 0.00000047 1,769,156,612.30 19,514,947.10
-0.5
2.35
-7.22
506 Graft Graft GRFT 4 0.00000172 1,765,224,969.32 8,945,308.99
-0.62
-3.53
-11.57
507 Insureum Insureum ISR 10.09 0.00000435 1,756,447,600.10 115,197,322.55
-0.39
-8.6
-20.26
508 Polis Polis POLIS 365.74 0.0001576 1,756,271,971.34 5,579,536.37
-0.44
-1.84
-10.2
509 AVINOC AVINOC AVINOC 4.63 0.000002 1,744,374,648.81 397,210.98
-0.43
-4.85
-15.1
510 GET Protocol GET Protocol GET 152.63 0.00006578 1,738,191,702.84 2,020,783.13
-0.51
3.47
-5.92
511 Sentinel Sentinel SENT 0.8582 0.00000037 1,716,288,287.89 16,670,694.85
-0.44
0.82
-3.79
512 TV-TWO TV-TWO TTV 4.2 0.00000181 1,712,606,186.93 97,947.94
-0.46
-6.65
-10.77
513 CEEK VR CEEK VR CEEK 2.49 0.00000107 1,707,079,644.97 17,956,309.22
-0.51
-0.45
-13.36
514 Lendingblock Lendingblock LND 2.84 0.00000122 1,706,909,441.04 83,411,977.83
-0.54
1.14
4.74
515 Bean Cash Bean Cash BITB 0.6501 0.00000028 1,702,187,129.60 45,905,643.54
-2.04
-4.79
-19.21
516 Brickblock Brickblock BBK 22.58 0.00000973 1,696,272,034.45 39,530,215.39
-1.29
-0.69
4.35
517 Blackmoon Blackmoon BMC 77.22 0.00003328 1,692,570,946.59 170,477,033.19
-0.35
2.79
-20.21
518 Change Change CAG 45.05 0.00001942 1,671,831,156.92 63,226,586.00
-0.51
14.03
10.92
519 MonetaryUnit MonetaryUnit MUE 11.5 0.00000496 1,671,293,420.99 5,270,251.95
-0.45
-13.2
7.2
520 Divi Divi DIVX 2.32 0.000001 1,669,285,557.10 2,688,878.83
1.08
-0.27
-20.02
521 Anoncoin Anoncoin ANC 789.27 0.0003402 1,665,617,018.20 2,788,318.44
-0.44
14.62
-20.52
522 SureRemit SureRemit RMT 3.31 0.00000143 1,655,771,636.27 8,694,573.13
-0.46
1.76
-47.26
523 Myriad Myriad XMY 1.01 0.00000044 1,649,114,696.10 987,601.66
-0.32
-1.67
-11.14
524 GridCoin GridCoin GRC 3.98 0.00000172 1,642,172,274.43 1,490,711.13
0.1
4.29
5.29
525 Olympus Labs Olympus Labs MOT 42.67 0.00001839 1,636,367,710.11 106,865,017.18
-0.24
1.04
-7.51
526 Etheroll Etheroll DICE 233.33 0.0001006 1,633,679,030.50 3,660,089.45
-0.29
-3.16
-12.76
527 Electrify.Asia Electrify.Asia ELEC 3.43 0.00000148 1,631,595,219.03 19,912,919.40
-0.54
-0.83
-11.2
528 Soarcoin Soarcoin SOAR 1.51 0.00000065 1,629,040,803.87 689,784.26
-0.44
20.26
2.48
529 Distributed Credit Chain Distributed Credit Chain DCC 0.8836 0.00000038 1,613,311,519.54 1,216,624,742.34
-0.51
-2.41
-11.59
530 Online Online OIO 1.83 0.00000079 1,610,340,748.95 5,015,868.82
-0.46
-0.04
-18.75
531 Hubii Network Hubii Network HBT 105.97 0.00004567 1,604,713,169.59 884,850.11
-0.51
-10.13
38.47
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.3033 0.00000013 1,592,671,411.05 1,262,567.05
-17.03
-33.9
-29.66
533 Lightpaycoin Lightpaycoin LPC 349.29 0.0001506 1,592,635,471.57 102,192,495.11
-1.99
2.23
30.47
534 DxChain Token DxChain Token DX 0.1038 0.00000004 1,577,877,231.18 77,185,217.21
0
-6.73
-18.78
535 Radium Radium RADS 440.77 0.00019 1,570,148,209.67 91,538,587.40
-2.15
-0.47
-5.55
536 Aurora DAO Aurora DAO AURA 10.26 0.00000442 1,562,775,192.41 3,212,381.36
-1.57
0.32
-8.56
537 Rubycoin Rubycoin RBY 58.87 0.00002537 1,552,832,841.70 355,503.40
-0.44
-11.96
-20.05
538 FansTime FansTime FTI 0.5433 0.00000023 1,548,404,827.10 15,247,920.20
-2.2
-1.78
-19.4
539 Ondori Ondori RSTR 0.04217 0.00000002 1,543,589,615.51 119,660.45
0.18
-13.93
17.24
540 ColossusXT ColossusXT COLX 0.1411 0.00000006 1,541,593,957.48 125,756.86
-10.99
-9.2
-10.99
541 HempCoin HempCoin THC 6.31 0.00000272 1,540,186,215.01 2,609,855.15
0.67
-3.07
-10.85
542 Ivy Ivy IVY 4.93 0.00000213 1,514,546,450.83 432,298.57
1.23
6.5
-5.59
543 DIMCOIN DIMCOIN DIM 0.7166 0.00000031 1,506,569,921.62 98,104,949.64
-0.24
0.08
-3.91
544 Welltrado Welltrado WTL 40.5 0.00001745 1,502,630,819.50 1,752,949.21
0
12.04
31.08
545 Hydro Protocol Hydro Protocol HOT 2.14 0.00000092 1,501,649,604.02 201,770,337.95
5.08
12.45
-6.1
546 Yee Yee YEE 1.1 0.00000047 1,498,396,742.45 202,938,604.12
-3.17
0.05
-8.63
547 Winding Tree Winding Tree LIF 73.86 0.00003184 1,496,498,731.29 473,397.94
-0.51
-0.51
-16.92
548 Blockport Blockport BPT 28.16 0.00001214 1,488,946,694.75 72,930,102.67
-3.29
2.37
-10.23
549 Bloom Bloom BLT 31.01 0.00001336 1,483,983,656.64 205,781,621.47
-4
-16.42
-24.4
550 UpToken UpToken UP 10.09 0.00000435 1,478,767,007.89 195,880,611.68
1.73
10.15
1.99
551 ThoreCoin ThoreCoin THR 17204.9 0.007413 1,478,073,308.20 27,267,433.63
-1.29
1.23
-13.31
552 BitDice BitDice CSNO 20.88 0.000009 1,461,526,909.39 77,669.73
-0.44
-10.27
1.07
553 POPCHAIN POPCHAIN PCH 2.84 0.00000122 1,449,483,116.53 171,077,890.20
1.5
25.26
-18.91
554 PolySwarm PolySwarm NCT 0.9335 0.0000004 1,443,679,908.42 38,763,051.36
1.11
9.99
-26.68
555 Experience Points Experience Points XP 0.005584 0.000000002 1,437,096,203.40 5,476,424.59
-1.28
-4.99
-22.46
556 FuzeX FuzeX FXT 1.89 0.00000081 1,430,050,710.03 129,510.76
-0.34
-6.23
-13.59
557 carVertical carVertical cV 0.1846 0.00000008 1,428,292,388.16 2,630,787.12
-0.45
-0.05
-8.25
558 Zebi Zebi ZCO 2.85 0.00000123 1,426,930,756.71 464,799,713.58
-2.53
-4.25
-18.81
559 YGGDRASH YGGDRASH YEED 0.29 0.00000012 1,424,535,695.83 138,099,769.45
-0.37
-6.29
-30.7
560 I/O Coin I/O Coin IOC 83.05 0.0000358 1,422,425,438.34 1,120,286.10
-0.44
-1
-11.16
561 CargoX CargoX CXO 10.91 0.0000047 1,408,406,330.55 26,089,617.62
3.22
9.29
4.34
562 Incent Incent INCNT 30.46 0.00001313 1,401,796,179.50 296,443.09
-0.44
2.45
-18.68
563 Switcheo Switcheo SWH 2.68 0.00000116 1,401,754,815.20 28,123,050.22
-0.44
-11.06
-38.66
564 Pandacoin Pandacoin PND 0.04298 0.00000002 1,397,612,282.09 317,396.67
-0.52
-32.71
1.23
565 Pal Network Pal Network PAL 3.04 0.00000131 1,397,084,717.72 138,342,155.91
-0.42
-0.61
-3.87
566 U Network U Network UUU 0.2362 0.0000001 1,393,999,347.66 139,277,282.41
-0.06
3.68
-11.83
567 Birake Birake BIR 51.26 0.00002209 1,389,462,158.43 68,249,210.26
-4.44
-6.23
-24.72
568 MktCoin MktCoin MLM 1.2 0.00000052 1,381,225,237.55 1,052,360.12
0.73
2.28
-4.85
569 SIX SIX SIX 5.03 0.00000217 1,376,705,679.00 16,321,675.67
-0.43
4.13
-1.91
570 Spectrecoin Spectrecoin XSPEC 66.06 0.00002847 1,373,028,324.76 38,934.13
2.3
-0.42
-2.77
571 Ulord Ulord UT 30.06 0.00001295 1,368,822,728.05 113,902,728.26
0.84
0.78
-6.07
572 TRAXIA TRAXIA TMT 2.78 0.0000012 1,367,659,102.77 64,896,180.71
-0.33
6.22
-3.55
573 Peculium Peculium PCL 0.6924 0.0000003 1,360,678,029.21 40,032,121.31
-0.61
2.2
-7.35
574 OWNDATA OWNDATA OWN 0.1234 0.00000005 1,357,563,500.72 7,711,631.09
-0.24
-4.18
-5.79
575 MARK.SPACE MARK.SPACE MRK 2.5 0.00000108 1,353,087,340.78 66,910,647.16
-0.76
2.32
-25.07
576 CVCoin CVCoin CVCOIN 109.17 0.00004705 1,351,611,787.98 168,837,523.13
0.73
5.85
1.71
577 New Power Coin New Power Coin NPW 73.21 0.00003155 1,348,944,129.57 196,318.78
-0.44
50.9
-2.93
578 LUXCoin LUXCoin LUX 428.67 0.0001848 1,345,090,468.47 7,271,245.99
-0.34
-3.35
-21.18
579 DATx DATx DATX 0.9658 0.00000042 1,343,671,198.25 240,632,640.03
-0.14
4.03
-4.88
580 OAX OAX OAX 53.56 0.00002309 1,339,584,947.71 391,516,217.55
-0.36
5.49
-19
581 IXT IXT IXT 37.29 0.00001607 1,334,341,174.83 3,869,737.49
1.57
7
-3.47
582 Blocktrade Token Blocktrade Token BTT 24.5 0.00001056 1,326,068,314.48 103,280,083.77
-0.61
-0.41
-14.25
583 Remme Remme REM 2.15 0.00000093 1,320,084,730.89 103,651,259.48
0.14
2.66
-15.32
584 Skrumble Network Skrumble Network SKM 1.74 0.00000075 1,315,500,752.52 433,643,179.81
1.82
5.08
-18.48
585 Karma Karma KRM 0.7372 0.00000032 1,314,223,884.00 23,559,283.68
0.05
4.39
-6.34
586 EBCoin EBCoin EBC 0.3501 0.00000015 1,309,241,180.89 15,006,727.20
-0.31
-1.4
-24.59
587 DAO.Casino DAO.Casino BET 7.81 0.00000337 1,306,416,880.61 738,639.47
6.07
7.75
-6.82
588 Rise Rise RISE 9.9 0.00000427 1,304,478,183.25 1,126,661.40
-4.72
-7.06
-24.66
589 EDUCare EDUCare EKT 2.89 0.00000125 1,300,109,163.64 56,412,158.60
-1.66
0.83
-24.07
590 TaaS TaaS TAAS 159.05 0.00006855 1,295,644,531.46 483,958.10
-0.51
-5.08
-1.65
591 VeriCoin VeriCoin VRC 41.23 0.00001777 1,294,323,586.22 13,510,457.11
-2.71
-2.24
-1.8
592 ATC Coin ATC Coin ATCC 5.4 0.00000233 1,292,949,070.81 9,894,533.84
-0.43
-1.32
-15.83
593 XMax XMax XMX 0.1679 0.00000007 1,288,662,101.70 47,228,567.10
-0.57
-4.78
-24.07
594 HyperSpace HyperSpace AMP 12.77 0.0000055 1,286,170,072.04 28,545,609.31
-0.54
0.62
17.3
595 Nimiq Nimiq NET 0.4652 0.0000002 1,275,601,153.88 47,051,797.95
-0.8
3.47
-5.33
596 ChatCoin ChatCoin CHAT 1.84 0.00000079 1,272,553,757.62 519,448,643.02
-1.36
1.94
-19.34
597 AI Doctor AI Doctor AIDOC 2.85 0.00000123 1,262,059,430.82 604,346,972.85
-5.48
-6.5
-14.14
598 Yocoin Yocoin YOC 3.78 0.00000163 1,247,674,825.35 4,572,031.97
-0.54
1.81
-13.68
599 Decision Token Decision Token HST 38.9 0.00001677 1,245,826,315.73 28,335,077.56
-0.9
-1.35
-26.08
600 Stealth Stealth XST 40.71 0.00001754 1,242,182,866.66 877,153.20
-3.83
-9.79
-11.96
601 LocalCoinSwap LocalCoinSwap LCS 23.29 0.00001004 1,219,658,309.07 87,544,051.53
-0.64
-2.61
-25.69
602 DeepOnion DeepOnion ONION 75.56 0.00003257 1,217,737,920.51 1,222,855.22
0.13
0.16
-10.62
603 Liquidity Network Liquidity Network LQD 28.09 0.0000121 1,211,723,144.16 163,498,725.19
-1.31
1.25
0.38
604 Puregold Token Puregold Token PGT 121.14 0.0000522 1,207,639,606.04 399,085.22
-0.46
-26.75
-26.75
605 Maecenas Maecenas ART 30.74 0.000013 1,207,559,589.85 0.00
0
1.62
-13.56
606 EnergiToken EnergiToken EKT 0.6517 0.00000028 1,207,003,545.14 7,516,471.20
-1.05
-9.56
-30.27
607 Humaniq Humaniq HMQ 6.49 0.0000028 1,202,224,951.13 48,315,855.70
1.12
4.36
-1.8
608 HashCoin HashCoin HSC 0.09341 0.00000004 1,201,648,563.32 1,776,215.19
0.05
3.52
-4.32
609 VINchain VINchain VIN 2.48 0.00000107 1,192,733,539.13 64,519,893.84
-0.63
38.6
-0.33
610 Ubex Ubex UBEX 0.3872 0.00000017 1,171,624,183.15 452,624,327.19
-1.05
-0.04
-5.61
611 Xriba Xriba XRA 17.83 0.00000768 1,169,848,908.69 8,345,190.19
-0.09
-12.76
-13.21
612 CashBet Coin CashBet Coin CBC 7.57 0.00000326 1,162,766,119.64 33,619,517.63
-1.35
-5.85
-31.53
613 Delphy Delphy DPY 23.59 0.00001017 1,161,729,299.68 55,312,628.01
-0.57
-0.77
-32.92
614 Mintcoin Mintcoin MINT 0.04626 0.00000002 1,154,079,616.26 340,243.47
-0.39
-2.22
13.12
615 FarmaTrust FarmaTrust FTT 1.92 0.00000083 1,153,015,672.17 38,874,788.78
-0.24
5.5
15.95
616 Eximchain Eximchain EXC 17.03 0.00000734 1,146,546,566.61 5,195,847.35
-0.77
-0.29
-10.59
617 Global Social Chain Global Social Chain GSC 2.42 0.00000104 1,145,788,447.11 126,379,975.38
-1.19
-2.74
-21.79
618 NeuroChain NeuroChain NCC 4.46 0.00000192 1,133,628,020.49 8,384,436.07
-0.64
1.76
-19.19
619 Solaris Solaris XLR 695.59 0.0002998 1,132,519,321.58 3,699,585.62
-0.44
22.66
14.37
620 DACSEE DACSEE DACS 1.51 0.00000065 1,131,344,846.65 38,814,211.44
-0.81
-2.22
-21.58
621 Dotcoin Dotcoin DOT 3.59 0.00000155 1,119,896,428.51 582,279.37
-0.41
-1.53
-9.9
622 NewYorkCoin NewYorkCoin NYC 0.008344 0.000000004 1,118,315,091.59 532,461.31
-0.95
1.16
7.95
623 KARMA KARMA KARMA 0.3381 0.00000015 1,115,447,392.70 964,741.27
-0.88
-8.37
-34.84
624 Unibright Unibright UBT 7.94 0.00000342 1,107,405,087.47 55,000,936.10
-2.13
-2.05
-10.57
625 Pura Pura PURA 6.3 0.00000271 1,102,595,978.81 240,786.21
0.19
-0.85
-21.14
626 Snetwork Snetwork SNET 8.21 0.00000354 1,098,989,147.31 33,692,181.42
0.02
-12.52
-21.02
627 Airbloc Airbloc ABL 5.15 0.00000222 1,087,418,670.57 188,941,779.84
0.71
6.81
4.57
628 aXpire aXpire AXP 3.93 0.00000169 1,078,920,001.81 5,136,192.24
-0.6
-5.15
-20.09
629 Auroracoin Auroracoin AUR 62.79 0.00002706 1,074,463,506.87 345,829.85
-2.93
-25.5
-6.73
630 Hacken Hacken HKN 198.31 0.00008547 1,062,856,412.55 142,899,730.44
-0.04
-1.15
-8.98
631 DomRaider DomRaider DRT 1.8 0.00000077 1,062,095,580.63 22,993,507.66
-0.36
-4.15
-15.63
632 Espers Espers ESP 0.0464 0.00000002 1,053,862,728.37 239,531.35
-0.44
-0.29
-10.13
633 Niobium Coin Niobium Coin NBC 21.3 0.00000918 1,051,738,908.81 605,115.86
-0.47
-11.39
-22.84
634 Gambit Gambit GAM 907.38 0.0003911 1,047,161,033.38 1,733,744.99
0.62
-12.2
-6.49
635 Circuits of Value Circuits of Value COVAL 1.04 0.00000045 1,043,948,179.91 1,564,095.78
-0.44
-4.54
-11.31
636 Lina Lina LINA 9.65 0.00000416 1,037,616,051.22 31,557,706.26
1.96
11.59
-31.68
637 ZelCash ZelCash ZEL 22.13 0.00000953 1,034,726,653.02 1,194,791.12
0.71
-3.58
-15.91
638 Bodhi Bodhi BOT 25.86 0.00001115 1,034,350,305.68 379,843,185.78
-3.47
6.97
13.97
639 Paypex Paypex PAYX 15.09 0.00000651 1,032,805,586.35 8,026,098.90
-1.06
2.64
-8.84
640 CommerceBlock CommerceBlock CBT 5.93 0.00000256 1,027,567,238.29 1,917,027.95
-0.49
17.46
43.29
641 Cappasity Cappasity CAPP 2.05 0.00000088 1,025,486,139.24 62,082,314.05
0.49
15.9
5.32
642 Stellite Stellite XTL 0.141 0.00000006 1,023,631,526.69 1,579,286.95
16.93
5.91
-11.46
643 Cardstack Cardstack CARD 0.4236 0.00000018 1,020,937,422.25 101,905,403.28
1.02
-1.01
-17.69
644 Starta Starta STA 197.21 0.000085 1,020,889,955.02 45,143.42
-0.44
-12.82
20.85
645 RoBET RoBET ROBET 1277.87 0.0005506 1,020,628,207.14 196,215.66
-0.43
22.54
-2.41
646 Kcash Kcash KCASH 3.23 0.00000139 1,018,390,466.23 301,761,610.95
-0.38
-0.07
-16.82
647 QChi QChi QCH 44.05 0.00001898 1,015,304,418.07 4,879,483.10
1.78
58.92
85.86
648 Bitcoin Incognito Bitcoin Incognito XBI 145.17 0.00006255 1,009,938,586.60 10,559,571.89
0.61
-3.24
-22.25
649 Flixxo Flixxo FLIXX 12.59 0.00000543 1,008,460,321.38 3,306,074.01
-0.69
-16.71
4.86
650 RightMesh RightMesh RMESH 16.77 0.00000723 1,004,983,007.62 50,759,265.39
0.79
9.67
14.54
651 SunContract SunContract SNC 8.16 0.00000352 1,001,588,422.46 136,283,134.08
-0.34
5.42
-13.63
652 AMLT AMLT AMLT 11.23 0.00000484 994,616,164.25 366,573.60
-0.11
-8.34
-22.41
653 Swarm City Swarm City SWT 119.03 0.0000513 993,067,376.29 98,818,910.57
-1.23
15.98
35.46
654 ZMINE ZMINE ZMN 7.35 0.00000317 986,375,852.85 4,354,074.99
-1.25
-4.56
-10.53
655 DAEX DAEX DAX 2.77 0.00000119 982,606,954.66 330,163,839.32
0.39
-0.23
-6.38
656 AsiaCoin AsiaCoin AC 0.4745 0.0000002 981,997,339.79 0.00
0
1.97
-20.19
657 Zephyr Zephyr ZEPH 3.44 0.00000148 977,358,435.06 91,031.54
-0.18
-1.81
15.9
658 STK STK STK 2.86 0.00000123 976,394,850.26 8,155,176.80
-0.39
-3.41
-17.28
659 SUQA SUQA SUQA 2.37 0.00000102 972,988,737.34 13,670,396.22
-0.47
0.15
-27.12
660 ZPER ZPER ZPR 0.7211 0.00000031 963,479,694.66 59,681,103.68
-0.34
-4.19
-38.42
661 HollyWoodCoin HollyWoodCoin HWC 78.74 0.00003394 951,266,375.97 73,555,257.31
-0.44
-4.26
-34.64
662 Gentarium Gentarium GTM 479.74 0.0002067 949,448,381.01 922,678.00
-2.04
3.27
5.5
663 Morpheus.Network Morpheus.Network MORPH 31.99 0.00001379 948,809,607.69 19,199,481.94
-0.47
-4.29
-21.61
664 DAOstack DAOstack GEN 24.66 0.00001063 948,435,972.77 508,632.12
-0.5
4.27
20.23
665 BitSend BitSend BSD 44.03 0.00001898 945,760,855.22 44,528,219.02
-3.86
-11.35
-0.02
666 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1133 0.00000005 945,047,490.54 68,254,614.52
-0.4
-0.91
-22.83
667 Musicoin Musicoin MUSIC 0.7653 0.00000033 943,700,777.37 10,277,316.81
-0.44
-0.41
-21.19
668 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 38.39 0.00001655 941,730,209.15 37,545,805.57
-1.58
12.15
-9.53
669 Kind Ads Token Kind Ads Token KIND 26.51 0.00001143 936,254,524.94 192,782.25
3.41
-10.87
-28.82
670 Global Cryptocurrency Global Cryptocurrency GCC 0.7743 0.00000033 936,042,956.71 60,001,592.27
0.8
64.91
97.78
671 Banca Banca BANCA 0.05204 0.00000002 932,945,380.80 19,625,561.96
-0.59
-4.67
-21.85
672 Molecule Molecule MOL 0.07269 0.00000003 929,104,603.66 877,757,398.16
3.01
8.65
-0.83
673 Tolar Tolar TOL 2.93 0.00000126 926,023,980.33 117,648,543.87
-0.69
0.79
-19.24
674 Semux Semux SEM 104.44 0.00004502 923,906,941.81 1,090,554.99
-0.44
-10.24
-43.81
675 MidasProtocol MidasProtocol MAS 3.51 0.00000151 922,235,417.15 8,345,933.87
-0.36
0.39
-11.43
676 Matchpool Matchpool GUP 12.29 0.0000053 921,503,065.58 29,884,879.92
-0.97
-6.85
2.05
677 ALAX ALAX ALX 1.83 0.00000079 917,837,239.10 994,675.58
-0.51
-0.5
11.62
678 LoMoCoin LoMoCoin LMC 3.63 0.00000157 916,095,869.80 59,827.24
-0.44
7.11
-12.33
679 Phantasma Phantasma SOUL 15.6 0.00000673 910,228,919.98 68,635,843.50
-3.58
-5.92
-31.12
680 Grid+ Grid+ GRID 23.01 0.00000992 902,704,685.68 6,733,434.91
-0.51
-0.88
-48.97
681 B3Coin B3Coin B3 1.22 0.00000052 897,438,535.39 32,002.09
-0.44
34.85
23.49
682 EXRNchain EXRNchain EXRN 0.009695 0.000000004 896,745,513.81 25,451,253.41
-0.55
-1.32
6.46
683 PRASM PRASM PSM 0.4408 0.00000019 893,887,308.36 8,721,193.86
-0.44
-9.56
2.67
684 Elite Elite 1337 0.0338 0.00000001 889,687,136.47 3,288,590.59
-0.05
13.91
22.72
685 Databits Databits DTB 39.09 0.00001685 889,213,142.26 604,316.16
-0.44
-1.7
-16.39
686 DAV Coin DAV Coin DAV 1.96 0.00000084 889,201,614.50 78,686,548.19
-1.45
-0.37
-15.08
687 Chronobank Chronobank TIME 1247.82 0.0005378 886,095,901.35 33,721,086.82
-0.19
-0.69
-0.31
688 Eroscoin Eroscoin ERO 4.69 0.00000202 876,634,325.90 1,860,848.96
-0.44
-12
-21.79
689 Sharder Sharder SS 3.08 0.00000133 872,926,457.01 130,263,036.81
-1.15
-6.06
-26.4
690 GoNetwork GoNetwork GOT 14.42 0.00000621 865,080,123.63 186,515,873.11
-1.96
-2.21
-28.27
691 Gems Gems GEM 0.7534 0.00000032 864,551,203.05 3,406,753.13
-0.73
-1.5
-7.92
692 ContentBox ContentBox BOX 1.39 0.0000006 854,453,566.69 48,840,386.06
-0.55
0.9
-23.72
693 BitMart Token BitMart Token BMX 7.33 0.00000316 854,054,841.95 127,186,994.03
-0.61
-1.39
-22.11
694 Litex Litex LXT 1.04 0.00000045 850,899,627.25 75,299,678.79
-0.82
-0.58
-12.53
695 Zeusshield Zeusshield ZSC 0.7357 0.00000032 848,429,975.01 8,284,684.03
-0.93
-2.7
-19.22
696 Ormeus Coin Ormeus Coin ORME 49.82 0.00002147 848,374,370.54 176,974,018.79
-0.09
0.45
-11.84
697 bitqy bitqy BQ 0.2725 0.00000011 848,116,013.18 0.00
0
46.22
21.88
698 Neurotoken Neurotoken NTK 10.75 0.00000463 848,026,503.54 41,354,431.47
-0.61
0.13
-12.4
699 TrueFlip TrueFlip TFL 134.88 0.00005813 842,619,307.76 60,238,091.44
-0.44
-0.26
-17.45
700 Expanse Expanse EXP 80.09 0.00003452 840,578,216.80 40,132,859.86
0.7
1.66
17.28
701 Egretia Egretia EGT 0.2548 0.00000011 837,130,739.59 127,178,842.28
-1.94
2.43
-12.91
702 PAYCENT PAYCENT PYN 27.26 0.00001174 835,739,271.60 1,110,259.91
-0.43
24.29
-17.38
703 Effect.AI Effect.AI EFX 4.04 0.00000174 835,310,710.31 1,717,259.85
-0.72
-15.09
5.33
704 Soniq Soniq SONIQ 18.56 0.000008 835,249,681.01 343,087.59
-0.43
-1.65
-10.63
705 Ethersocial Ethersocial ESN 32.48 0.000014 833,766,669.07 817,360.14
-0.43
-5.9
-26.65
706 Pedity Pedity PEDI 0.6044 0.00000026 827,204,663.36 7,195.72
-0.32
-0.99
-23.3
707 Masari Masari MSR 95.52 0.00004117 824,315,943.27 1,562,641.04
-0.44
0.38
-23.3
708 SolarCoin SolarCoin SLR 16.52 0.00000712 818,629,368.93 2,322,560.96
-0.44
0.7
-12.9
709 ugChain ugChain UGC 1.44 0.00000062 818,107,907.49 219,403.82
-0.41
-0.59
-5.58
710 indaHash indaHash IDH 2.05 0.00000088 818,003,479.58 81,759,337.93
-0.89
-0.07
-18.25
711 SIBCoin SIBCoin SIB 47.32 0.00002039 814,836,059.03 25,100,014.31
-0.36
-4.18
23.57
712 TraDove B2BCoin TraDove B2BCoin BBC 1.61 0.00000069 805,393,470.46 23,132,669.79
-0.26
-1.72
-17.14
713 On.Live On.Live ONL 37.19 0.00001603 804,111,855.21 43,036,596.23
-0.54
-1.06
-15.25
714 Experty Experty EXY 29.66 0.00001278 803,441,211.04 4,653,188.91
0.01
11.55
-16.02
715 GoByte GoByte GBX 255.42 0.0001101 803,026,889.92 14,727,260.17
-1.11
-2.95
-12.86
716 Patientory Patientory PTOY 11.32 0.00000488 792,475,602.44 16,570,753.03
-0.44
-3.66
-3.11
717 sUSD sUSD SUSD 673.25 0.0002902 792,407,792.11 12,966,526.53
-0.21
-0.84
-0.41
718 Howdoo Howdoo UDOO 8.82 0.0000038 790,766,104.00 12,449,809.03
-3.36
-10.42
-37.47
719 Gene Source Code Chain Gene Source Code Chain GENE 2.13 0.00000092 787,522,057.78 8,878,821.36
-2.55
-2.89
-10.14
720 SelfSell SelfSell SSC 2.02 0.00000087 786,698,840.36 176,091,145.44
-2.12
3.61
-3.3
721 NoLimitCoin NoLimitCoin NLC2 3.73 0.00000161 786,235,695.80 8,508,096.17
1.96
8.72
-5.61
722 Sphere Sphere SPHR 254.96 0.0001099 786,011,921.71 1,624,716.94
-0.44
-2.49
9.4
723 Omni Omni OMNI 1397.6 0.0006024 785,055,796.05 2,418,379.33
-0.44
-0.63
-28.04
724 PetroDollar PetroDollar XPD 12.18 0.00000525 779,399,058.25 314,012.61
-23.13
43.81
49.15
725 SounDAC SounDAC MUSE 53.39 0.00002301 778,456,494.65 115,662.05
-0.15
-51.5
23.22
726 Fox Trading Fox Trading FOXT 85.97 0.00003706 776,342,168.54 173,029,769.50
-0.92
-7.9
10.19
727 Capricoin Capricoin CPC 389.76 0.000168 775,647,112.65 52,406,215.50
1.35
-0.09
13.18
728 WeAreSatoshi WeAreSatoshi WSX 31.35 0.00001351 769,018,652.81 9,301,521.47
12.76
12.8
-16.8
729 EncrypGen EncrypGen DNA 11.46 0.00000494 768,004,210.26 2,329,916.77
-0.44
0.5
-25.59
730 Golos Golos GOLOS 6.14 0.00000265 765,118,202.59 1,137,388.30
-0.43
1.15
-15.64
731 OracleChain OracleChain OCT 25.42 0.00001079 762,703,476.71 0.00
0
-7.51
-35.89
732 Sequence Sequence SEQ 16.47 0.0000071 760,774,272.79 33,801.00
-0.8
1.42
-20.27
733 REAL REAL REAL 75.58 0.00003258 760,027,681.05 145,148.50
-0.47
-5.12
-25.28
734 Swisscoin Swisscoin SIC 0.0928 0.00000004 759,211,244.67 4,394,693.65
-0.44
32.94
20.38
735 Morpheus Labs Morpheus Labs MITX 3.69 0.00000159 758,726,400.80 71,296,764.47
-0.49
2.6
3.08
736 ShipChain ShipChain SHIP 3.4 0.00000147 757,395,284.01 455,826.38
-0.01
14.27
6.25
737 Linfinity Linfinity LFT 1.95 0.00000084 755,922,443.63 0.00
26.46
-43.5
-44.23
738 Novacoin Novacoin NVC 333.91 0.0001439 755,728,506.08 713,494.86
-0.44
-4.59
-9.77
739 Ink Protocol Ink Protocol XNK 3.89 0.00000168 755,030,737.78 45,666,701.57
-0.15
-1.79
-23.1
740 XPA XPA XPA 13.18 0.00000568 753,559,253.60 15,353,530.35
-0.51
0.13
-13.85
741 GeoCoin GeoCoin GEO 236.24 0.0001018 751,358,130.26 2,089,684.75
-0.44
2.69
-11.57
742 OKCash OKCash OK 10.07 0.00000434 748,238,176.94 6,130,147.42
-5.36
-3.78
-5.25
743 Curecoin Curecoin CURE 31.26 0.00001347 747,886,919.43 2,424,261.77
0.21
-6.5
12.94
744 Medicalchain Medicalchain MTN 3.2 0.00000138 739,129,215.20 27,876,209.08
-0.56
-1.28
-19.54
745 DubaiCoin DubaiCoin DBIX 330.7 0.0001425 738,421,275.35 1,056,177.81
-1.25
0.63
-18.45
746 Motocoin Motocoin MOTO 37.58 0.0000162 738,213,775.74 2,581.34
-0.44
-0.01
-10.3
747 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 32.14 0.00001385 736,500,886.78 170,933,671.66
0.25
4.16
-11
748 UltraNote Coin UltraNote Coin XUN 0.04599 0.00000002 732,906,939.25 9,623.35
-0.44
97.12
-9.93
749 TrustNote TrustNote TTT 2.36 0.00000102 731,283,559.93 806,193,064.25
-0.08
3.58
-20.89
750 TittieCoin TittieCoin TTC 0.58 0.00000025 730,656,992.47 3,531.56
-0.44
-0.3
889.27
751 Rivetz Rivetz RVT 27.84 0.000012 730,609,525.24 34,395.88
-0.44
8.71
-11.69
752 Crowd Machine Crowd Machine CMCT 1.55 0.00000067 727,529,580.02 5,787,514.04
0.26
5.16
-46.9
753 X8X Token X8X Token X8X 11.79 0.00000508 725,030,769.33 2,759,388.93
-0.5
1.74
-17.8
754 Proxeus Proxeus XES 3.55 0.0000015 720,988,595.51 0.00
0
1.64
-57.23
755 HiCoin HiCoin XHI 0.1624 0.00000007 720,143,678.79 2,642,393.80
-0.44
-12.53
17.28
756 Nebula AI Nebula AI NBAI 0.6162 0.00000027 716,411,398.18 47,353.96
-0.51
-22.96
-37.72
757 ExclusiveCoin ExclusiveCoin EXCL 136.73 0.00005893 712,913,063.21 71,693,393.57
2.56
16.8
16.37
758 Vexanium Vexanium VEX 2.36 0.00000102 712,588,251.73 100,609,239.66
-0.26
-1.11
-24.54
759 DeviantCoin DeviantCoin DEV 52.9 0.0000228 711,347,322.67 1,544,612.88
-7.33
-11.6
-29.37
760 GoldCoin GoldCoin GLD 17.12 0.00000738 709,678,510.43 1,908,034.07
-0.44
2.5
-39.2
761 Formosa Financial Formosa Financial FMF 0.9557 0.00000041 709,150,267.96 50,167,329.31
0.56
-0.9
-13.37
762 Banyan Network Banyan Network BBN 1.5 0.00000065 708,658,643.06 32,735,951.94
-0.79
-4.28
-24.89
763 Trinity Network Credit Trinity Network Credit TNC 2.11 0.00000091 704,635,456.13 2,423,324.02
-2.52
-4.43
-21.16
764 Turtlecoin Turtlecoin TRTL 0.02685 0.00000001 704,087,548.66 32,907,225.34
-0.11
-2.82
-8.26
765 Qwark Qwark QWARK 10.56 0.00000455 703,827,835.09 1,147,098.61
-0.44
2.88
-17.76
766 Vites Vites VITES 0.0232 0.00000001 702,528,589.15 67,895.70
-0.43
-0.28
-17.18
767 Coinvest Coinvest COIN 59.39 0.0000256 700,824,515.54 21,358.51
-0.51
29.67
-33.57
768 FoodCoin FoodCoin FOOD 1.74 0.00000075 693,942,445.07 8,666,567.26
-0.44
15.05
40.5
769 Constellation Constellation DAG 1.09 0.00000047 691,867,448.95 16,711,894.19
-4.98
-3.18
-23.43
770 The Abyss The Abyss ABYSS 3.07 0.00000133 686,830,497.57 102,137,321.88
-1.36
4.61
-11.76
771 Aventus Aventus AVT 114.45 0.00004933 686,722,001.04 5,214,093.32
4.06
-6.17
-11.54
772 SHIELD SHIELD XSH 1.34 0.00000058 686,265,637.52 978,355.75
-0.44
4.24
-1.35
773 Silent Notary Silent Notary SNTR 0.008203 0.000000004 684,731,767.84 45,847,656.28
-0.51
2.12
-2.44
774 Sharpe Platform Token Sharpe Platform Token SHP 39.78 0.00001715 683,416,247.42 368,558.34
-0.46
8.6
20.95
775 ALIS ALIS ALIS 17.5 0.00000754 681,291,071.65 305,071.36
-7.88
-3.34
-18.27
776 Friendz Friendz FDZ 1.33 0.00000057 677,474,706.23 6,221,352.29
4.5
7.18
-4.03
777 Nework Nework NKC 4.59 0.00000198 677,213,636.46 120,602,581.92
-0.5
1.14
-8.26
778 Dovu Dovu DOV 1.68 0.00000073 673,209,436.43 184,940.25
-0.89
-6.84
-20.87
779 Hashgard Hashgard GARD 0.04337 0.00000002 673,111,789.55 108,551,401.48
-0.32
-1.62
-21.47
780 AidCoin AidCoin AID 15.33 0.00000661 672,725,270.66 111,596,001.84
0.56
-10.79
-0.61
781 AirWire AirWire WIRE 5.59 0.00000241 671,722,355.87 28,669,723.77
-0.11
4.84
-14.11
782 Pirl Pirl PIRL 20.51 0.00000884 669,131,323.13 5,826,930.15
-0.66
-1.48
-20.81
783 APX APX APX 951.15 0.00041 668,830,245.26 3,997.39
-0.44
-0.29
-10.9
784 Debitum Debitum DEB 3.36 0.00000145 667,543,883.29 6,663,032.37
-1.79
-4.27
-6.45
785 Ifoods Chain Ifoods Chain IFOOD 0.2665 0.00000011 666,288,714.06 2,265,382.14
-0.46
-3.37
-28.2
786 MIB Coin MIB Coin MIB 15.98 0.00000688 665,548,225.25 120,491,223.66
-1.34
1.47
-8.34
787 FNKOS FNKOS FNKOS 4.82 0.00000208 665,353,609.60 116,198.39
1.79
-3.5
-10.06
788 Smoke Smoke SMOKE 32.85 0.00001416 661,139,875.65 11,804.21
14.26
64.77
-9.6
789 Autonio Autonio NIO 7.95 0.00000343 660,871,346.74 77,599,585.08
-0.99
-4.51
-6.31
790 Shivom Shivom OMX 0.9858 0.00000042 654,651,105.09 2,461,494.41
-1.48
-10.42
-39.36
791 OneLedger OneLedger OLT 1.92 0.00000083 653,460,355.68 299,576,630.07
-1.36
-5.79
-13.9
792 Global Awards Token Global Awards Token GAT 1.23 0.00000053 652,170,603.19 4,171,028.46
-0.57
7.35
20.78
793 Syndicate Syndicate SYNX 20.04 0.00000864 651,767,809.83 15,783,090.13
-0.54
1.23
-0.75
794 Opus Opus OPT 4.64 0.000002 649,941,677.62 2,320.13
-0.44
-0.3
9.24
795 Uquid Coin Uquid Coin UQC 64.71 0.00002789 647,134,329.92 377,743,935.25
0.45
8.4
3.55
796 BDT Token BDT Token BDT 1.88 0.00000081 642,325,899.37 5,897,526.25
-0.67
-11.29
-43.97
797 Dynamic Dynamic DYN 208.16 0.00008972 642,247,917.49 14,903,220.22
-1.21
-0.76
4.46
798 CHIPS CHIPS CHIPS 30.51 0.00001299 640,492,986.13 0.00
0
0.93
-36.31
799 Merculet Merculet MVP 0.1878 0.00000008 639,429,720.14 228,302,676.58
1.26
-11.19
-11.81
800 Kleros Kleros PNK 3.63 0.00000157 636,258,909.07 485,818.18
-0.08
7.19
21.21
801 Cryptosolartech Cryptosolartech CST 9.88 0.00000426 635,369,915.63 137,810,385.11
-0.44
29.69
-24.72
802 CYCLEAN CYCLEAN CCL 0.9361 0.0000004 635,123,086.03 980,785.29
0.24
-3.08
-19.51
803 WeTrust WeTrust TRST 6.88 0.00000296 633,555,311.18 46,321,556.65
-0.4
0.32
-10.22
804 EchoLink EchoLink EKO 1.7 0.00000073 632,717,853.60 77,971,916.44
-1.47
2.43
-22.82
805 Insights Network Insights Network INSTAR 4.57 0.00000197 631,905,485.83 54,487,657.92
-0.05
5.86
-4.38
806 Zap Zap ZAP 4.91 0.00000212 631,644,416.06 3,701,895.58
-2.23
-6.2
-29.07
807 Monster Byte Monster Byte MBI 37.38 0.00001611 628,894,029.04 37.38
0.63
72.46
57.3
808 savedroid savedroid SVD 0.2334 0.0000001 627,539,856.74 242,901.57
-0.32
3.01
-10.35
809 Tigereum Tigereum TIG 36.15 0.00001558 627,267,937.31 7,895,754.86
-0.45
71.8
62.09
810 Mallcoin Mallcoin MLC 3.53 0.00000152 622,298,118.16 20,767,922.25
6.52
36.92
30.86
811 ArtByte ArtByte ABY 0.7849 0.00000034 622,090,618.55 1,721,404.56
-0.43
1.21
-8.45
812 Cryptopay Cryptopay CPAY 9.08 0.00000391 620,540,474.39 102.32
-0.51
0.23
-13.14
813 LatiumX LatiumX LATX 5.94 0.00000256 620,218,375.32 109,094,142.90
2.09
2.84
19.51
814 LogisCoin LogisCoin LGS 435.64 0.0001877 617,950,797.86 106,622,578.85
-1.82
2.56
52.18
815 WABnetwork WABnetwork WAB 0.06214 0.00000003 617,628,698.79 3,388,717.13
5.49
9.8
-25.85
816 FoldingCoin FoldingCoin FLDC 0.8584 0.00000037 617,516,811.74 1,812,913.90
-0.44
1.69
-8.21
817 Russian Miner Coin Russian Miner Coin RMC 409459.62 0.1765 617,055,701.49 1,976,614.70
-0.44
-38.66
-45.43
818 RED RED RED 4.74 0.00000204 616,717,327.94 9,026,281.10
-0.44
0.54
-20.36
819 Kore Kore KORE 288.87 0.0001245 612,596,494.14 114,107,895.71
1.22
-1.4
10.73
820 Eligma Token Eligma Token ELI 4.4 0.0000019 611,213,163.39 202,478,860.27
-2.04
0.43
-3.82
821 1World 1World 1WO 29.4 0.00001267 608,159,664.19 19,731,146.75
0.05
0.34
-17.71
822 Olive Olive OLE 2.19 0.00000094 606,485,427.13 205,198,733.96
0.06
1.52
-17.04
823 AdShares AdShares ADST 30.85 0.0000133 597,931,832.00 885,658.78
-0.24
-0.75
-9.7
824 VouchForMe VouchForMe IPL 2.96 0.00000127 594,094,445.38 61,801,567.69
-0.41
0.15
9.5
825 Miners' Reward Token Miners' Reward Token MRT 59.27 0.00002555 592,686,024.81 897,095.76
0.21
9.76
15.59
826 ATMChain ATMChain ATM 0.1262 0.00000005 588,082,381.45 5,677.75
-0.47
116.53
5.27
827 Energo Energo TSL 0.9722 0.00000042 585,616,797.82 24,091,354.56
-0.85
-2.23
-6.69
828 Arionum Arionum ARO 7.82 0.00000337 585,161,112.40 54,339,814.70
-0.69
0.2
0.86
829 TRONCLASSIC TRONCLASSIC TRXC 0.001249 0.0000000005 580,780,565.03 666,485.72
-0.15
-77.57
-92.18
830 42-coin 42-coin 42 13799213.33 5.95 579,566,082.00 11,293.07
-0.32
-10.4
-5.16
831 Qbao Qbao QBT 8.86 0.00000382 579,010,037.29 40,847,948.91
-2.66
-1.33
-18.98
832 Measurable Data Token Measurable Data Token MDT 1.4 0.0000006 576,871,977.56 91,019,117.36
-0.3
-0.47
-18.48
833 PinkCoin PinkCoin PINK 1.45 0.00000062 570,836,180.02 816,084.90
0.41
1.33
-13.81
834 4NEW 4NEW KWATT 10.45 0.0000045 570,677,503.84 37,762,657.64
-0.19
-20.41
11.4
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 25.14 0.00001083 569,530,153.05 174,277,623.70
-0.52
3.4
-1.42
836 CoinPoker CoinPoker CHP 1.79 0.00000077 564,827,506.61 8,885,176.69
3.06
-7.75
-26.01
837 Education Ecosystem Education Ecosystem LEDU 2.57 0.00000111 560,241,493.93 12,020,708.69
1.01
8.86
4.09
838 Vetri Vetri VLD 2.54 0.00000109 558,915,801.97 499,884.96
-0.32
-27.65
-43.63
839 Niobio Cash Niobio Cash NBR 4.85 0.00000209 554,665,450.43 4,169,995.41
1.67
14.36
17.87
840 Upfiring Upfiring UFR 28.38 0.00001223 551,799,785.85 1,302,732.01
-0.45
3.33
9.93
841 Noku Noku NOKU 38.28 0.00001649 551,011,151.70 5,906.23
-0.46
-2.35
-19.23
842 HOQU HOQU HQX 3.63 0.00000156 548,306,875.71 304,952,017.86
0.47
8.32
-8.98
843 BitDegree BitDegree BDG 1.53 0.00000066 543,770,364.58 193,133.42
-0.51
-5.96
-28.6
844 LIFE LIFE LIFE 0.02314 0.00000001 542,400,595.90 853,526.82
-0.43
-3.53
-10.37
845 Forkcoin Forkcoin FORK 109.31 0.0000471 532,510,459.15 10,822,798.60
-2.18
-2.15
-24.15
846 Ethbits Ethbits ETB 324.78 0.00014 530,920,985.00 134,815.45
-0.44
0.51
-12.77
847 Hexx Hexx HXX 284.78 0.0001198 529,231,151.56 2,074.00
0.23
1.95
1.77
848 Datum Datum DAT 0.5386 0.00000023 527,680,329.29 77,202,717.73
0.3
4.43
-17.72
849 0xBitcoin 0xBitcoin 0xBTC 151.67 0.00006537 526,512,635.39 168,185,894.45
-0.33
1.39
-23.68
850 Starbase Starbase STAR 2.79 0.0000012 522,193,117.32 701,152.15
-0.51
10.08
-18.23
851 Tokes Tokes TKS 151.02 0.00006509 521,895,429.97 460,742.75
-0.44
1.61
-14.08
852 Copytrack Copytrack CPY 16.7 0.0000072 520,594,149.72 32,817.09
-0.44
0.78
-16.03
853 AC3 AC3 AC3 7.45 0.00000321 516,855,766.18 8,296,520.36
-4.21
-8.46
-6.51
854 Alphacat Alphacat ACAT 0.1824 0.00000008 509,058,256.25 24,163,867.57
-0.47
-3.29
-14.54
855 FLIP FLIP FLP 9.06 0.0000039 506,706,593.97 27,133,800.30
-0.49
-3.06
-23.86
856 ATLANT ATLANT ATL 13.47 0.00000581 505,816,922.43 37,366,144.92
-0.37
0.07
-11.5
857 DNotes DNotes NOTE 3.71 0.0000016 500,537,210.08 36,418,694.27
-13.62
-21.53
-23.84
858 Arbidex Arbidex ABX 24.5 0.00001056 500,293,770.99 30,897,176.33
-0.43
0.36
-33.27
859 Atonomi Atonomi ATMI 0.9694 0.00000042 498,694,125.29 258,353,050.08
-0.71
0
-15.58
860 RealTract RealTract RET 0.08299 0.00000004 497,920,409.41 348,414,067.23
-0.46
-1.24
-50.61
861 BlueCoin BlueCoin BLU 0.8584 0.00000037 493,284,217.09 150,058.02
-0.44
15.29
16.04
862 W3Coin W3Coin W3C 0.009081 0.000000004 491,058,682.04 656,092.84
-0.51
26.32
18.44
863 GravityCoin GravityCoin GXX 262.04 0.0001129 487,053,125.80 1,102,186.08
-0.54
19.89
-6.12
864 Truegame Truegame TGAME 5.89 0.00000254 486,211,599.59 36,193,458.04
0.23
-0.58
-10.54
865 NPER NPER NPER 9.73 0.00000419 485,644,705.23 16,520,656.36
-0.62
0.64
-7.26
866 Sense Sense SENSE 1.93 0.00000083 482,793,958.92 894,717.16
-0.45
-7.99
-7.03
867 2GIVE 2GIVE 2GIVE 0.924 0.0000004 481,177,360.63 506,339.29
-0.36
6.61
-11.53
868 Linker Coin Linker Coin LNC 4.27 0.0000018 481,119,043.75 0.00
0
1.86
-14.43
869 Vice Industry Token Vice Industry Token VIT 1.37 0.00000059 480,662,680.22 42,498.41
-5.58
3.19
-29.67
870 Sprouts Sprouts SPRTS 0.00003024 0.00000000001 475,382,967.87 750,331.30
-0.09
5.3
0.05
871 Stox Stox STX 9.23 0.00000398 475,302,273.57 8,966,670.72
-0.86
-4.9
-6.98
872 MyBit MyBit MYB 4.88 0.00000211 475,273,115.13 80,734.23
-0.47
0.39
-18.04
873 StrongHands StrongHands SHND 0.0000512 0.00000000002 472,890,938.21 1,137,341.23
1.3
2.8
-15.66
874 Oxycoin Oxycoin OXY 0.5297 0.00000023 472,751,927.03 52,256.91
-10.3
-8.58
-35.17
875 Sether Sether SETH 27.24 0.00001174 470,694,561.60 272.45
-0.51
7.46
-31.32
876 SiaCashCoin SiaCashCoin SCC 0.05479 0.00000002 467,987,573.19 7,064,763.10
0.53
-16.93
-9.29
877 FidentiaX FidentiaX FDX 4.44 0.00000192 466,613,057.78 46.22
-0.51
45.01
36.82
878 Datawallet Datawallet DXT 1.19 0.00000051 466,058,369.28 13,618,034.73
-0.64
-0.87
-31.73
879 Internet of People Internet of People IOP 82.67 0.00003563 464,460,079.78 73,409,698.30
-0.59
3.54
-0.37
880 Devery Devery EVE 7.36 0.00000317 462,969,608.71 132,515,784.00
0.11
4.51
-16.66
881 Vezt Vezt VZT 6.05 0.00000261 462,919,429.07 143,348.15
-0.44
-25.62
-32.79
882 Invacio Invacio INV 14.11 0.00000608 460,923,771.03 2,007,735.02
-5.08
28.73
-1.21
883 Bitcoin Plus Bitcoin Plus XBC 3915.5 0.001688 459,954,083.30 1,380,603.09
-0.44
-8.29
-4.44
884 Playkey Playkey PKT 32.99 0.00001422 459,255,636.89 7,841,774.17
2.18
-4.64
-10.22
885 adbank adbank ADB 0.7472 0.00000032 458,757,230.96 20,707,409.83
1.1
-6.62
-3.85
886 BitcoinZ BitcoinZ BTCZ 0.1398 0.00000006 458,726,038.21 131,937,882.10
-5.32
0.03
-17.99
887 AICHAIN AICHAIN AIT 0.8502 0.00000037 454,913,063.31 2,524,529.68
-3.72
-7.2
-2
888 Acute Angle Cloud Acute Angle Cloud AAC 1.8 0.00000077 449,163,425.36 353,438,177.70
1.57
4.76
-24.59
889 BitScreener Token BitScreener Token BITX 2.92 0.00000126 447,985,559.91 5,951,599.99
-0.49
0.26
-13.35
890 Aphelion Aphelion APH 8.93 0.00000385 446,720,897.24 9,044,433.76
-1.35
3.52
71.9
891 Mysterium Mysterium MYST 18.84 0.00000812 442,911,312.86 1,134,725.45
-0.5
-5.42
-39.52
892 Social Send Social Send SEND 11.42 0.00000492 441,682,589.67 4,409,429.98
0.07
75.75
11.47
893 Ergo Ergo EFYT 1110.02 0.0004784 441,012,623.60 1,160,793.29
0.63
2.47
-4.67
894 Colu Local Network Colu Local Network CLN 4.34 0.00000187 440,406,399.24 10,624,180.03
-0.05
0.17
-17.41
895 OptiToken OptiToken OPTI 17.78 0.00000766 439,227,177.59 16,135,374.57
-0.45
35.82
8.34
896 InterCrone InterCrone ICR 30.73 0.00001324 439,118,681.06 794,673.61
-0.43
-0.57
-11.68
897 Fluz Fluz Fluz Fluz FLUZ 2.13 0.00000091 436,822,623.26 0.00
0
0.86
-10.27
898 PikcioChain PikcioChain PKC 10.32 0.00000445 436,069,928.59 1,632.10
-0.31
-2.83
6.88
899 Darcrus Darcrus DAR 31.9 0.00001375 433,794,891.99 3,192.79
0.66
-2.14
5.08
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.116 0.00000005 431,734,814.14 141,510.26
-0.44
-14.68
-9.02
901 Cashbery Coin Cashbery Coin CBC 78.11 0.00003366 431,462,216.61 81,732,374.33
6.42
-6.22
-24.16
902 ProChain ProChain PRO 8.68 0.00000374 430,387,422.86 50,779,888.80
0.42
-1.29
-7.56
903 Snovian.Space Snovian.Space SNOV 1.06 0.00000046 429,901,222.79 4,466,115.02
1.28
-4.96
-33.11
904 REBL REBL REBL 2.49 0.00000107 429,503,854.25 222,940.72
-9.17
-17.25
-21.68
905 Leverj Leverj LEV 3.63 0.00000157 429,052,237.45 372,303.18
-0.51
-14.68
-17.87
906 Cruisebit Cruisebit CRBT 16.22 0.00000699 428,976,967.98 127.27
-0.43
-0.28
-9.65
907 HEAT HEAT HEAT 11.32 0.00000488 428,774,893.20 11,437.80
-0.44
-9.39
-19.44
908 Lampix Lampix PIX 3.15 0.00000136 426,273,370.09 11,379.29
-0.44
12.08
-6.09
909 EDRCoin EDRCoin EDRC 149.33 0.00006436 425,709,866.25 6,424,641.29
-1.42
2.01
9.64
910 IP Exchange IP Exchange IPSX 0.5011 0.00000022 424,456,053.23 13,273,148.15
-0.5
-1.28
-14.88
911 ClearPoll ClearPoll POLL 60.63 0.00002613 424,443,847.37 1,265,988.18
-0.45
0.77
-19.45
912 Zero Zero ZER 88.76 0.00003825 423,689,796.49 292,296.69
-0.65
-3.82
-10.52
913 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 3.03 0.00000131 423,225,295.73 152,412,991.87
-2.88
-3.64
-25.26
914 Sp8de Sp8de SPX 0.05424 0.00000002 422,192,544.39 216,024.69
-0.51
12.23
41.74
915 Blue Protocol Blue Protocol BLUE 11.46 0.00000494 420,134,500.85 55,790,275.41
0.23
0.69
2.37
916 BitRent BitRent RNTB 0.4948 0.00000021 416,514,785.39 10,233,180.16
-0.52
1.07
-23.19
917 Bettex Coin Bettex Coin BTXC 96.84 0.00004172 411,304,239.57 26,982,939.42
-0.94
2.36
-15.42
918 Zeitcoin Zeitcoin ZEIT 0.0111 0.000000005 410,500,687.15 77,390.50
-0.12
-49.31
-15.41
919 Vulcano Vulcano VULC 3 0.00000129 409,571,007.52 758,363.28
0.07
-7.2
-0.57
920 Rate3 Rate3 RTE 0.9535 0.00000041 409,031,237.28 54,986,549.44
-0.6
0.73
-21.36
921 NeosCoin NeosCoin NEOS 98.32 0.00004238 407,548,225.35 525,988.74
-0.44
-5.4
-25.85
922 Ryo Currency Ryo Currency RYO 50.02 0.00002156 407,459,393.81 1,063,499.34
-0.96
-8.18
-6.02
923 Bee Token Bee Token BEE 2.17 0.00000094 405,638,686.43 965,338.06
-0.51
-5.01
-20.74
924 EventChain EventChain EVC 12.97 0.00000559 405,165,370.32 1,200,673.98
-0.48
10.84
6.94
925 Gravity Gravity GZRO 0.1856 0.00000008 404,568,639.41 724,949.96
6.21
-27.48
-36.61
926 Zilla Zilla ZIL 9.52 0.0000041 404,413,353.75 37,531,420.29
0.55
0.88
-12.68
927 UChain UChain UCN 1.34 0.00000058 403,323,641.74 187,328,384.77
-0.93
-2.33
-21.22
928 LikeCoin LikeCoin LIKE 0.8497 0.00000037 402,402,099.34 25,655,993.34
-0.37
0.87
-7.57
929 Seal Network Seal Network SEAL 0.8044 0.00000035 400,587,494.89 4,995.84
-0.46
0.27
17.08
930 FREE Coin FREE Coin FREE 0.0001045 0.00000000005 397,391,594.00 5,018,716.70
2.88
40.85
-63.12
931 Manna Manna MANNA 0.7888 0.00000034 396,942,689.61 5,609.72
-0.44
2.73
-10.11
932 Internxt Internxt INXT 625.02 0.0002694 393,516,233.60 8,004,600.69
-9.8
-15.18
-17.94
933 OBITS OBITS OBITS 25.36 0.00001093 388,052,077.14 192,146.10
-0.18
10.36
-8.94
934 LRM Coin LRM Coin LRM 2456.17 0.001058 387,540,787.25 331,054,075.66
-0.58
-5.38
0
935 AiLink Token AiLink Token ALI 0.1864 0.00000008 387,486,538.98 88,223,716.68
1.68
-2.31
-29.98
936 HEROcoin HEROcoin PLAY 3.1 0.00000134 387,159,015.08 14,719,376.68
-0.38
-4.05
-9.77
937 CoinFi CoinFi COFI 2.18 0.00000094 384,273,007.40 11,929,399.25
-5.9
-8.56
-5.01
938 Xenon Xenon XNN 1.28 0.00000055 383,856,651.97 172,803.61
-0.46
-2.07
-14.03
939 HelloGold HelloGold HGT 1.46 0.00000063 383,794,944.57 249,282.04
20.02
42.09
-8.98
940 CanYaCoin CanYaCoin CAN 8.3 0.00000358 383,512,853.60 14,658,666.70
-1.15
1.16
-35.96
941 FintruX Network FintruX Network FTX 4.5 0.00000194 382,837,462.70 499,341.16
-0.45
-1.55
-23.56
942 HeroNode HeroNode HER 0.402 0.00000017 381,102,196.34 14,708,783.66
-2.52
-8.14
-31.53
943 Helium Helium HLM 42.17 0.00001817 381,048,626.17 1,383,299.97
1.56
0.51
-46.99
944 Wixlar Wixlar WIX 20.61 0.00000888 379,340,483.94 4,004,231.35
-0.43
8.75
-9.57
945 Sociall Sociall SCL 22.64 0.00000976 378,439,962.75 134,619.00
-0.44
-3.55
-7.1
946 Sovereign Hero Sovereign Hero HERO 78925.73 0.03402 376,712,155.52 9,016.63
-3.77
-15.8
-20.89
947 Atmos Atmos ATMS 3.74 0.00000161 376,470,750.74 20,865.37
-0.44
-6.67
-27.62
948 Relex Relex RLX 0.2803 0.00000012 373,289,090.02 30,148,842.46
-0.33
-4.61
-46.35
949 TransferCoin TransferCoin TX 54.99 0.0000237 373,167,031.43 21,437,849.04
-2.62
-3.23
1.82
950 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.87 0.00000684 373,028,698.35 36,053,555.37
-2.23
-12.15
-0.34
951 Clipper Coin Clipper Coin CCCX 0.2361 0.0000001 371,915,930.82 5,105,569.01
-0.38
-6.26
-5.48
952 Bela Bela BELA 9.53 0.00000411 371,445,327.13 778,321.25
0.04
0.81
0.09
953 SRCOIN SRCOIN SRCOIN 0.0734 0.00000003 370,815,369.15 6,725,050.76
-0.29
-5.46
31.46
954 Dether Dether DTH 4.4 0.0000019 368,067,694.55 273,609.41
-0.34
-3.47
-23.84
955 Worldcore Worldcore WRC 2.06 0.00000089 367,403,153.31 5,745,813.12
-0.11
-3.29
-14.13
956 BetterBetting BetterBetting BETR 2.15 0.00000093 367,254,648.68 18,633,102.15
-1.08
-0.87
3.11
957 Bitcrystals Bitcrystals BCY 15.97 0.00000688 367,140,727.33 980,587.73
-0.16
-15.44
-47.2
958 Level Up Coin Level Up Coin LUC 0.3661 0.00000016 365,008,770.53 782,057.15
-2.62
19.85
-22.19
959 ZCore ZCore ZCR 150.83 0.00006499 364,836,532.29 12,662,780.31
-0.15
-0.08
2.7
960 MTC Mesh Network MTC Mesh Network MTC 1.27 0.00000055 364,018,061.59 7,302,239.28
-0.38
0.56
-11.2
961 Bethereum Bethereum BETHER 1.26 0.00000054 359,895,193.48 2,578,937.23
-0.46
-0.87
-24.78
962 Privatix Privatix PRIX 301.68 0.00013 356,782,021.19 594,470.64
-0.44
-8.95
-15.31
963 JET8 JET8 J8T 0.5899 0.00000025 356,584,015.03 15,870,639.26
0.55
1.02
-20.67
964 Breakout Stake Breakout Stake BRX 56.54 0.00002437 354,377,466.86 317,841.81
-3.52
-6.33
-22.63
965 LiteDoge LiteDoge LDOGE 0.02337 0.00000001 353,811,928.71 321,000.82
-0.29
3.38
-12.51
966 InvestFeed InvestFeed IFT 1.85 0.0000008 353,238,253.31 7,088.59
-0.42
-2.9
-15.36
967 DOWCOIN DOWCOIN DOW 78.74 0.00003393 352,766,971.51 476,264.58
-0.46
0.28
-17.26
968 BitClave BitClave CAT 0.6987 0.0000003 350,327,833.91 176,462.89
1.21
1.87
-15.76
969 Traceability Chain Traceability Chain TAC 0.9286 0.0000004 347,807,323.91 13,226,552.75
-0.09
1.67
-11.62
970 Helbiz Helbiz HBZ 0.5044 0.00000022 346,676,247.60 44,167,095.56
2.1
-1.04
-11.04
971 Thrive Token Thrive Token THRT 3.35 0.00000144 345,480,751.46 42,865,612.17
-0.43
-0.02
-4.05
972 Travelflex Travelflex TRF 4.36 0.00000188 343,772,609.23 401,216.87
-0.46
29.13
33.43
973 HeartBout HeartBout HB 6.45 0.00000278 343,214,530.21 72,981,282.86
-0.66
-1.14
-7.59
974 Faceter Faceter FACE 0.7277 0.00000031 342,464,547.95 2,172,484.60
-0.47
-0.78
-18.41
975 SkinCoin SkinCoin SKIN 3.88 0.00000167 341,969,532.53 3,891,479.02
2.22
5.78
17.93
976 Eristica Eristica ERT 2.04 0.00000088 341,963,429.60 525,279.08
-0.43
8.5
-20.76
977 VeriumReserve VeriumReserve VRM 177.65 0.00007657 341,808,143.95 446,866.93
-0.46
2.79
-15.78
978 Matryx Matryx MTX 14.53 0.00000626 337,380,129.35 2,881,687.92
0.32
1.24
-17.44
979 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.43 0.00000234 337,281,126.26 6,259,367.70
5.73
9.17
-4.52
980 Target Coin Target Coin TGT 0.348 0.00000015 331,429,094.71 2,375.52
-0.44
-7.4
21.56
981 BuzzCoin BuzzCoin BUZZ 0.01657 0.000000007 331,231,088.55 778,805.92
-13.57
-3.15
-27.05
982 Thingschain Thingschain TIC 0.02894 0.00000001 331,218,882.69 5,418,950.77
-5.15
0.71
-25.78
983 Ixcoin Ixcoin IXC 15.66 0.00000675 329,495,822.18 84,713.91
-0.44
-5.19
-14.12
984 Block Array Block Array ARY 4.81 0.00000207 329,093,028.82 10,584,934.11
-0.53
-19.14
-25.59
985 Bounty0x Bounty0x BNTY 1.76 0.00000076 328,280,661.06 659,167.58
1.78
-8.41
-7.22
986 LOCIcoin LOCIcoin LOCI 8 0.00000345 325,099,000.33 718,807.19
-0.91
-0.66
-13.84
987 Daneel Daneel DAN 7.71 0.00000332 323,714,313.38 1,039,409.78
-4.46
-4.15
-30.01
988 SURETY SURETY SURE 5.9 0.00000254 322,878,890.10 363,839.30
-0.63
-1.49
1740.14
989 Profile Utility Token Profile Utility Token PUT 7.1 0.00000306 321,615,583.64 68,777,790.13
4.96
-0.04
-8.65
990 LALA World LALA World LALA 1.65 0.00000071 317,051,948.38 17,532,555.61
-0.51
3.08
-12.23
991 InterValue InterValue INVE 3.25 0.0000014 315,599,451.09 118,511,463.17
-0.29
-5.17
-38.81
992 Lynx Lynx LYNX 0.004092 0.000000002 314,983,733.29 486,116.36
-0.04
-3.49
35.96
993 Elixir Elixir ELIX 9.27 0.000004 314,384,289.96 2,991,290.79
-9.11
14.13
-0.85
994 Lethean Lethean LTHN 0.6738 0.00000029 313,334,586.04 1,595,491.03
-0.44
0.56
-23.63
995 Bullion Bullion CBX 305.62 0.0001317 313,273,556.75 26,794.07
-0.44
-6.19
-16.17
996 TrakInvest TrakInvest TRAK 3.73 0.00000161 312,794,137.71 55,896,435.14
-0.51
0.56
-22.38
997 PHI Token PHI Token PHI 55 0.0000237 312,741,245.65 2,418.94
-0.04
-0.68
-7.15
998 Breakout Breakout BRK 16.39 0.00000706 310,586,233.34 301,960.58
-0.42
1.35
-8.37
999 Trittium Trittium TRTT 3.02 0.0000013 310,167,165.49 385,742.69
-1.2
-4.13
-13.41
1000 Terracoin Terracoin TRC 13.5 0.00000582 309,666,047.15 2,570,196.82
0
-1.84
-11.65
1001 Qubitica Qubitica QBIT 123.95 0.00005238 307,700,225.66 0.00
0
0
-64.74
1002 FedoraCoin FedoraCoin TIPS 0.001449 0.0000000006 307,638,518.26 2,134,327.37
-0.42
0.92
-12.7
1003 BiblePay BiblePay BBL 0.2643 0.00000011 306,078,202.55 357,393.05
-0.4
2.99
-41.49
1004 Pareto Network Pareto Network PARETO 0.9278 0.0000004 305,573,693.68 2,438,975.84
-4.87
-9.61
-37.21
1005 MaxCoin MaxCoin MAX 4.96 0.00000214 305,050,876.03 38,863.40
-0.44
-1.12
-9.91
1006 Apollon Apollon XAP 2.32 0.000001 304,398,540.65 1,307,982.28
-1.03
3.06
-2.15
1007 IDEX Membership IDEX Membership IDXM 151360.25 0.06524 302,720,234.96 887,541.39
-0.51
3.23
-7.73
1008 I0Coin I0Coin I0C 14.38 0.0000062 301,979,068.05 31,162.14
-0.44
7.25
9.25
1009 Tracto Tracto TRCT 11.2 0.00000483 301,558,644.00 6,694.09
1.04
223.05
173.38
1010 NuBits NuBits USNBT 27.43 0.00001182 301,225,695.27 50,684,854.95
-6.04
-3.51
1.09
1011 Giant Giant GIC 109.1 0.00004701 300,710,336.76 3,217,193.49
-1.48
-10.61
-12.59
1012 Credit Tag Chain Credit Tag Chain CTC 7.16 0.00000309 300,392,306.31 31,542,044.66
-0.46
-3.54
-24.11
1013 Woodcoin Woodcoin LOG 37.16 0.00001602 298,624,490.98 2,527,646.24
-0.44
-2.61
-31.79
1014 Sentinel Chain Sentinel Chain SENC 1.51 0.00000065 297,510,367.25 216,274.01
-0.48
-0.72
-11.29
1015 Rentberry Rentberry BERRY 0.9837 0.00000042 296,519,658.32 781,808.45
-3.37
7.48
-9.19
1016 Denarius Denarius DNR 70.97 0.00003059 296,023,286.69 25,086.48
-0.44
-0.63
-21.14
1017 Quark Quark QRK 1.14 0.00000049 292,342,541.94 2,202.68
-0.44
1.78
-19.94
1018 MyWish MyWish WISH 14.76 0.00000636 290,894,113.27 4,188,775.96
-7.9
-1.57
-10.35
1019 HOLD HOLD HOLD 0.4122 0.00000018 290,529,971.80 61,512,762.65
0.38
-1.67
-20.62
1020 JSECOIN JSECOIN JSE 0.653 0.00000028 289,573,846.13 251,086.91
-0.46
-0.08
-34.74
1021 Mithril Ore Mithril Ore MORE 25498.48 0.01072 287,557,845.00 0.00
0
260.88
260.88
1022 AdHIve AdHIve ADH 2.35 0.00000101 284,884,761.76 23,064,639.45
0.24
-0.01
-17.31
1023 Karbo Karbo KRB 41.23 0.00001777 282,988,784.91 453,352.88
-0.13
3.36
-5.88
1024 e-Gulden e-Gulden EFL 16.63 0.00000717 282,659,904.80 71,460.04
0.19
-6.13
32.07
1025 Ubcoin Market Ubcoin Market UBC 0.8252 0.00000036 282,455,795.71 640,626.86
-4.53
-5.13
-16.88
1026 Tokenbox Tokenbox TBX 24.79 0.00001068 282,421,212.44 2,680,257.37
-0.27
1.5
-11.87
1027 Block-Chain.com Block-Chain.com BC 27.88 0.000012 280,291,289.95 0.00
0
-0.02
-19.5
1028 DopeCoin DopeCoin DOPE 2.39 0.00000103 279,649,804.22 1,242,963.97
-0.59
3.88
-8.57
1029 Etheera Etheera ETA 0.04767 0.00000002 279,274,813.09 737,740.56
-30.31
-20.77
-34.44
1030 CryptoCarbon CryptoCarbon CCRB 11.16 0.00000481 275,480,146.98 20,362,544.16
-1.16
-2.13
-12.72
1031 iEthereum iEthereum IETH 15.3 0.00000659 275,137,026.70 636,163.97
-0.47
7.37
0.7
1032 GoldMint GoldMint MNTP 143.41 0.00006181 274,635,908.36 2,189,172.67
-0.45
2.21
-17.91
1033 Goodomy Goodomy GOOD 0.4418 0.00000019 274,140,214.84 1,527.10
-0.09
-47.07
-31.68
1034 MedicCoin MedicCoin MEDIC 1.19 0.00000051 273,984,251.08 7,381,725.84
-0.35
-0.35
-12.97
1035 Argentum Argentum ARG 25.59 0.00001103 273,765,901.82 643,028.91
-0.44
1.54
-9.49
1036 Nexium Nexium NXC 4.11 0.00000177 273,102,038.68 79,927.96
-2.1
-3.65
-11.56
1037 BlockCAT BlockCAT CAT` 36.84 0.00001588 271,143,676.32 231,041.62
-0.5
36.96
39.09
1038 White Standard White Standard WSD 609.91 0.0002629 267,997,276.97 219,916.46
-0.35
-11.4
-11.89
1039 Bob's Repair Bob's Repair BOB 3.41 0.00000147 266,653,954.32 176,606,478.87
1.38
-9.28
-29.87
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.2593 0.00000011 265,566,276.62 483,969,715.18
-0.61
0.6
-9.59
1041 XcelToken XcelToken XCEL 3.55 0.00000153 262,241,536.10 16,239,822.20
7.06
-12.54
-26.08
1042 eBoost eBoost EBST 13.11 0.00000565 262,147,279.74 2,315,619.05
-0.44
-0.8
-9.44
1043 FSBT API Token FSBT API Token FSBT 74.42 0.00003208 261,195,900.80 1,096,923,530.31
-0.15
5.4
-1.15
1044 CannabisCoin CannabisCoin CANN 3.38 0.00000146 260,984,332.56 1,292,851.65
-0.45
-1.01
-10.35
1045 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.8694 0.00000037 260,824,300.18 4,077,514.43
-1.44
-3.64
-1.14
1046 Fire Lotto Fire Lotto FLOT 12.4 0.00000534 260,146,874.98 38,429,578.90
-1.75
0.73
-5.86
1047 BoutsPro BoutsPro BOUTS 3.39 0.00000146 259,788,836.43 8,541,120.66
-2.33
-8.48
-13.03
1048 Blockpool Blockpool BPL 11.6 0.000005 258,596,052.71 16,284.13
-0.44
-0.42
-0.37
1049 Sumokoin Sumokoin SUMO 29.93 0.0000129 258,437,376.54 2,874,978.19
-0.37
0.51
-11.74
1050 Indorse Token Indorse Token IND 6.92 0.00000298 256,890,622.89 11,017,125.22
-0.38
-0.21
-11.52
1051 HyperStake HyperStake HYP 0.1855 0.00000008 255,400,151.82 566,022.07
-0.44
21.76
15.79
1052 Coin Lion Coin Lion LION 7.87 0.00000339 253,603,856.16 111,540.48
-0.42
1.69
-14.72
1053 Zippie Zippie ZIPT 1.06 0.00000046 249,059,885.89 6,141.24
-0.51
-12.19
-3.13
1054 Kalkulus Kalkulus KLKS 17.98 0.00000775 247,843,368.56 8,544,888.43
3.21
1.02
23.93
1055 Payfair Payfair PFR 2.78 0.0000012 247,730,125.31 104,240.77
-0.51
0.36
-7.68
1056 EUNO EUNO EUNO 19 0.00000819 244,957,360.88 395,125.28
-0.39
-0.56
-34.63
1057 Stipend Stipend SPD 25.33 0.00001092 242,961,702.84 228,464.11
-0.35
0.64
-13.36
1058 Divi Exchange Token Divi Exchange Token DIVX 255.47 0.0001101 240,844,664.32 676,184.09
-0.74
-3.69
-15.87
1059 DPRating DPRating RATING 0.1099 0.00000005 240,781,600.71 41,035,424.32
-0.63
-0.03
-11.21
1060 Spectiv Spectiv SIG 0.8523 0.00000037 240,610,718.67 138,862.02
-0.45
-10.76
-16.27
1061 Proton Token Proton Token PTT 0.1143 0.00000005 239,807,166.25 34,127,685.69
-2.85
-3.88
-16.9
1062 Publica Publica PBL 12.76 0.0000055 237,106,280.78 2,828.14
-0.44
-0.29
-4.13
1063 IQeon IQeon IQN 87.15 0.00003755 236,616,690.19 855,330.68
-0.45
3.42
1.53
1064 RefToken RefToken REF 317.03 0.0001366 236,481,747.63 15,165,190.94
-0.64
-2.63
-10.85
1065 Gladius Token Gladius Token GLA 16.35 0.00000705 236,398,340.93 4,902.80
-0.51
-35.91
1.53
1066 Ties.DB Ties.DB TIE 5.78 0.00000249 235,802,966.22 64,854.46
-0.44
31.36
14.56
1067 SnowGem SnowGem XSG 23.36 0.00001007 235,548,677.48 70,372,568.00
-0.44
-5.48
-24.39
1068 Utrum Utrum OOT 7.19 0.0000031 232,848,470.11 3,068,431.95
-3.95
3.21
-12.11
1069 Cpollo Cpollo CPLO 0.02856 0.00000001 232,816,599.25 535,803.25
-0.43
22.75
-7.04
1070 PitisCoin PitisCoin PTS 1.46 0.00000063 230,735,500.20 248,720.48
-0.44
11.27
-6.98
1071 BunnyCoin BunnyCoin BUN 0.002239 0.000000001 230,726,006.75 216,863.22
-0.03
1.56
1.26
1072 QuadrantProtocol QuadrantProtocol EQUAD 0.7665 0.00000033 229,675,624.73 47,886,034.07
-0.69
-1.4
-29.3
1073 TrezarCoin TrezarCoin TZC 1.72 0.00000074 229,393,533.75 87,236.68
-0.06
10.47
-6.95
1074 SnodeCoin SnodeCoin SND 25.52 0.000011 226,903,538.41 6,744,149.47
35.53
21.93
-21.8
1075 Sapien Sapien SPN 1.12 0.00000048 224,962,128.64 7,000,708.87
-1.41
5.38
-12.36
1076 PWR Coin PWR Coin PWR 0.0232 0.00000001 224,205,365.34 136.71
-0.44
-0.3
-10.13
1077 Shard Shard SHARD 17.65 0.00000761 223,485,219.63 79,046.36
-3.77
-1.67
-12.08
1078 bitJob bitJob STU 3.1 0.00000134 222,819,322.18 579,680.93
-0.49
10.99
-22.27
1079 Oceanlab Oceanlab OCL 4.74 0.00000204 220,612,774.02 510,102.57
11.92
3.84
7.6
1080 XMCT XMCT XMCT 2.27 0.00000098 219,299,966.01 88,905,259.60
0.81
3.33
2.64
1081 Carboncoin Carboncoin CARBON 0.01425 0.000000006 219,289,116.36 0.00
0
0
-32.23
1082 ShareX ShareX SEXC 0.339 0.00000015 218,859,876.97 605,441.01
-0.51
7.53
-18.79
1083 SmileyCoin SmileyCoin SMLY 0.008408 0.000000004 218,267,892.78 3,492.69
-0.08
-1.84
10.66
1084 Verify Verify CRED 16.15 0.00000696 218,119,388.15 2,963.63
-0.44
5.31
-23.23
1085 AudioCoin AudioCoin ADC 0.2318 0.0000001 217,917,313.37 192,861.52
-0.45
-9.42
-10.47
1086 Universal Currency Universal Currency UNIT 13.83 0.00000596 217,787,795.64 3,128,185.75
-0.39
-0.06
-9.46
1087 BitCoen BitCoen BEN 31.01 0.00001336 217,047,306.82 2,993,487.34
-0.3
-25.3
-21.02
1088 TeslaCoin TeslaCoin TES 2.79 0.0000012 216,283,762.50 76,887.45
-0.39
-0.54
-19.86
1089 Pesetacoin Pesetacoin PTC 1.58 0.00000068 215,589,384.71 283,477.06
-0.18
-22
-15.28
1090 Akroma Akroma AKA 12 0.00000517 214,535,612.17 4,533,048.11
8.47
-26.06
-33.7
1091 MNPCoin MNPCoin MNP 97.49 0.000042 213,689,339.24 337,101.34
-0.43
-10.53
-31.57
1092 Universe Universe UNI 4.41 0.0000019 213,292,648.81 148,225.40
-7.1
-8.27
8.96
1093