English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CLP) ?? (BTC) ???? (CLP) 24H??? (CLP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 4491517.34 1 77,610,837,049,850.77 3,491,078,062,967.09
2.61
5.01
3.14
2 Ethereum Ethereum ETH 152440.92 0.03401 15,562,959,068,101.36 1,428,057,433,338.31
1.73
9.32
6.93
3 XRP XRP XRP 308.39 0.0000688 12,276,744,449,653.47 1,176,803,799,876.59
-1.52
41.88
64.92
4 Bitcoin Cash Bitcoin Cash BCH 322743.03 0.072 5,602,863,449,061.24 315,523,051,030.25
2.19
13.62
5.01
5 EOS EOS EOS 3887.5 0.0008672 3,523,028,222,303.68 570,816,515,420.93
1.67
11.53
8.91
6 Stellar Stellar XLM 165.78 0.00003698 3,114,199,841,103.70 82,429,608,507.91
2.92
20.37
21.18
7 Litecoin Litecoin LTC 38810.36 0.008658 2,265,944,817,016.30 196,397,027,088.73
1.33
7.84
6.74
8 Tether Tether USDT 670.32 0.0001495 1,847,694,980,101.61 2,304,657,976,398.67
0.62
0.3
0.22
9 Cardano Cardano ADA 56.48 0.0000126 1,464,459,345,557.54 104,620,599,061.31
0.7
17.49
23.18
10 Monero Monero XMR 80528.58 0.01796 1,322,640,020,129.06 30,216,557,749.85
2.15
8.41
6.24
11 Dash Dash DASH 140326.88 0.0313 1,169,243,740,174.31 139,712,210,688.27
2.8
9.9
9.55
12 IOTA IOTA MIOTA 391.23 0.00008728 1,087,434,667,868.58 25,510,150,809.47
2.61
10.5
-0.2
13 TRON TRON TRX 15.48 0.00000345 1,018,105,484,217.39 124,063,808,458.19
3.77
15.85
15.74
14 NEO NEO NEO 12728.55 0.00284 827,355,618,608.43 54,619,875,982.81
2.02
11.15
4.48
15 Ethereum Classic Ethereum Classic ETC 7653.99 0.001707 801,377,641,624.11 128,931,146,098.53
1.95
6.95
2.86
16 Tezos Tezos XTZ 1159.43 0.0002587 704,339,254,664.13 3,374,416,701.19
2.25
15.21
31.82
17 Binance Coin Binance Coin BNB 6821.69 0.001522 651,556,534,594.54 23,910,343,486.35
1.55
5.98
5.07
18 NEM NEM XEM 64.5 0.00001439 580,482,458,462.64 9,921,182,475.57
3.87
12.84
5.56
19 VeChain VeChain VEN 9.59 0.00000214 531,603,223,229.78 18,542,043,849.92
2.37
8.92
2.76
20 Dogecoin Dogecoin DOGE 3.94 0.00000088 457,665,764,871.55 12,597,221,341.81
2.09
3.61
-7.35
21 Zcash Zcash ZEC 82076.28 0.01831 397,620,083,394.32 76,969,204,693.29
1.5
7.81
3.91
22 OmiseGo OmiseGo OMG 2376.18 0.0005301 333,247,691,782.75 17,920,813,408.86
2.78
10.59
2.33
23 Bitcoin Gold Bitcoin Gold BTG 15178.2 0.003386 261,757,718,678.62 4,059,504,302.47
3.53
9.05
14.24
24 Lisk Lisk LSK 2361.46 0.0005268 260,582,225,807.20 6,228,514,723.60
3.68
5.97
0.02
25 Bytecoin Bytecoin BCN 1.33 0.0000003 245,702,977,258.75 1,367,447,471.51
3.97
7.4
5.63
26 Ontology Ontology ONT 1287.24 0.0002872 237,116,703,846.83 28,581,228,490.66
4.18
13.13
4.34
27 Nano Nano NANO 1778.47 0.0003968 236,978,164,680.37 14,836,833,004.98
3.09
12.09
12.34
28 Qtum Qtum QTUM 2631.27 0.000587 233,934,052,890.46 131,197,589,281.69
0.6
17.76
14.09
29 BitShares BitShares BTS 83.52 0.00001863 222,134,281,788.43 5,560,042,207.67
2.52
7.85
19.86
30 0x 0x ZRX 409.06 0.00009125 220,775,710,847.58 12,564,778,320.78
4.5
14.98
11.74
31 Decred Decred DCR 25308.63 0.005646 215,266,693,106.19 520,747,911.74
3.47
5.15
-1.98
32 Maker Maker MKR 287032.06 0.06403 209,024,714,763.42 1,098,941,373.80
2.6
9.59
15.38
33 Bitcoin Diamond Bitcoin Diamond BCD 1252.77 0.0002795 192,621,304,602.06 2,396,486,393.15
4.2
6.7
-1.91
34 Zilliqa Zilliqa ZIL 24.33 0.00000543 189,321,104,291.84 7,141,692,278.47
2.04
10.66
7.17
35 DigiByte DigiByte DGB 17.4 0.00000388 188,300,317,324.88 3,193,195,520.63
4.63
2.99
3.92
36 ICON ICON ICX 453.73 0.0001012 175,787,506,900.63 14,790,882,640.74
4.22
14.38
7.89
37 Steem Steem STEEM 568.44 0.0001268 158,494,652,012.32 2,482,842,070.20
3.17
5.34
18.32
38 Aeternity Aeternity AE 675.44 0.0001507 157,391,883,448.91 3,884,887,311.56
2.75
8.96
4.91
39 Verge Verge XVG 10.2 0.00000228 154,735,346,491.24 8,374,049,344.12
3.91
12.13
15.23
40 Waves Waves WAVES 1532.58 0.0003419 153,258,049,609.14 12,382,180,253.54
2.46
0.14
-0.99
41 Siacoin Siacoin SC 3.91 0.00000087 144,412,406,038.55 2,787,768,878.89
3.9
10.48
9.05
42 Metaverse ETP Metaverse ETP ETP 2405.29 0.0005366 124,319,754,002.45 4,240,506,413.53
5.46
14.99
8.44
43 Bytom Bytom BTM 122.47 0.00002732 122,776,672,276.89 34,608,548,958.54
1.08
8.34
8.27
44 Basic Attention Token Basic Attention Token BAT 113.68 0.00002536 113,684,883,150.08 2,462,876,308.99
2.71
7.5
5.86
45 Pundi X Pundi X PSX 1.01 0.00000023 109,777,010,122.51 2,777,730,801.12
6.12
9.69
1.93
46 Augur Augur REP 9203.5 0.002053 101,238,483,881.97 2,316,089,585.23
5.31
10.97
-1.11
47 Holo Holo HOT 0.7427 0.00000017 98,945,057,542.65 6,450,378,963.47
-3.26
5.09
-3.16
48 Stratis Stratis STRAT 973.24 0.0002171 96,373,058,124.15 1,145,958,488.41
4.65
10.33
3.82
49 Golem Golem GNT 99.17 0.00002212 95,131,533,619.40 2,276,466,345.47
2.45
8.28
13.73
50 Status Status SNT 25.58 0.00000571 88,775,849,174.89 7,278,637,629.80
3.03
13.99
16.77
51 Waltonchain Waltonchain WTC 2117.39 0.0004724 85,000,540,997.74 5,538,336,509.18
2.51
5.03
1.92
52 ChainLink ChainLink LINK 242.74 0.00005415 84,959,551,867.02 12,078,814,568.71
5.35
-6.83
36.06
53 Komodo Komodo KMD 769.16 0.0001716 84,448,355,315.93 1,781,901,377.52
2.14
12.9
11.93
54 MOAC MOAC MOAC 1293.31 0.0002885 80,784,717,557.53 118,844,655.44
3.79
11.39
10.24
55 MaidSafeCoin MaidSafeCoin MAID 177.64 0.00003963 80,393,481,564.09 1,168,667,547.95
2.46
4.17
10.35
56 RChain RChain RHOC 209.62 0.00004676 80,085,468,453.48 193,630,152.90
3.46
18.55
9.67
57 Cryptonex Cryptonex CNX 1416.93 0.0003161 78,599,656,653.59 3,002,618,043.99
3.71
5.47
0.75
58 Mithril Mithril MITH 200.62 0.00004475 77,717,965,797.81 14,521,888,874.42
3.37
14.99
12.12
59 Populous Populous PPT 2087.73 0.0004657 77,254,332,993.20 1,874,578,021.43
2.39
1.65
-6.13
60 Ardor Ardor ARDR 77.14 0.00001721 77,058,391,835.14 1,450,508,379.65
2.17
4.97
18.32
61 IOST IOST IOST 8.89 0.00000198 74,687,752,947.02 7,613,414,132.92
2.87
11.86
12.02
62 Wanchain Wanchain WAN 688.96 0.0001537 73,134,933,693.28 1,594,557,016.08
4.87
12.57
15.66
63 Aion Aion AION 315.75 0.00007044 70,615,605,904.73 1,480,118,163.68
2.91
10.35
9.58
64 Aurora Aurora AOA 20.12 0.00000449 69,665,428,856.83 870,574,753.44
6.01
53.96
58.79
65 KuCoin Shares KuCoin Shares KCS 756.94 0.0001689 68,677,312,200.70 141,486,013.48
2.37
2.08
3.37
66 ReddCoin ReddCoin RDD 2.38 0.00000053 68,428,906,182.60 2,050,334,653.40
4.15
2.84
2.89
67 Hshare Hshare HSR 1569.72 0.0003502 68,293,804,732.44 2,106,936,960.65
-1.32
14.17
4.81
68 Dropil Dropil DROP 2.94 0.00000066 63,766,866,633.16 111,845,148.59
2.3
12.79
3.27
69 TrueUSD TrueUSD TUSD 668.5 0.0001491 62,409,957,188.49 10,217,965,173.73
0.17
-0.17
-0.08
70 FunFair FunFair FUN 11.99 0.00000268 60,092,484,177.07 2,304,328,292.83
2.19
-1.69
24.4
71 Huobi Token Huobi Token HT 1198.87 0.0002675 59,943,988,706.54 10,945,721,627.70
1.55
5.57
11.82
72 Dentacoin Dentacoin DCN 0.1827 0.00000004 59,427,336,098.16 72,480,899.44
3.31
7.26
0.77
73 aelf aelf ELF 234.5 0.00005231 58,624,305,180.46 5,346,184,107.14
3.49
10.51
8.02
74 Decentraland Decentraland MANA 54.47 0.00001215 57,204,503,669.91 3,655,496,606.38
3.39
8.95
22.27
75 MonaCoin MonaCoin MONA 867.11 0.0001934 54,123,254,005.36 3,553,366,947.94
-3.86
43.87
34.14
76 Bancor Bancor BNT 981.33 0.0002189 52,616,755,210.71 1,855,419,403.19
1.91
8.31
7.05
77 TenX TenX PAY 472.79 0.0001055 51,679,718,056.31 3,525,812,172.48
2.22
4.57
10.95
78 Ark Ark ARK 485.56 0.0001083 51,126,798,007.87 191,900,163.65
2.94
8.55
10.88
79 Horizen Horizen ZEN 10689.98 0.002385 50,933,499,502.51 354,942,904.91
3.2
5.72
-0.26
80 QASH QASH QASH 143.37 0.00003198 50,179,041,501.78 362,795,106.23
1.31
1.88
-0.89
81 DigixDAO DigixDAO DGD 24565.34 0.00548 49,130,682,769.45 251,206,271.19
1.67
4.95
2.12
82 Crypto.com Crypto.com MCO 3034.45 0.0006769 47,925,647,148.65 4,642,936,934.89
3.18
4.4
2.96
83 Nxt Nxt NXT 46.96 0.00001048 46,910,753,123.77 1,187,396,580.94
2.36
5.96
8.18
84 GXChain GXChain GXS 778.65 0.0001737 46,719,076,094.60 3,886,169,116.40
3.19
9.93
9.31
85 MCO MCO MCO 2926.6 0.0006846 46,222,150,668.46 4,155,141,517.69
0.82
2.78
2.09
86 Nebulas Nebulas NAS 1004.88 0.0002242 45,722,195,062.81 2,851,754,278.45
3.54
13.27
7.11
87 CyberMiles CyberMiles CMT 62.14 0.00001386 43,314,948,564.80 6,422,106,176.57
1.92
0.97
15.85
88 WAX WAX WAX 46.38 0.00001035 43,266,647,116.70 363,691,977.12
2.77
4.13
14.62
89 Power Ledger Power Ledger POWR 111.14 0.00002479 42,574,379,498.20 4,691,236,371.54
3.02
11.3
20.22
90 Mixin Mixin XIN 96061.83 0.02143 42,554,961,803.81 28,743,989.94
2.89
9.96
-17.89
91 Bitcoin Private Bitcoin Private BTCP 2068.43 0.0004614 42,453,407,102.06 68,284,067.02
1.13
6.41
9.06
92 Dragonchain Dragonchain DRGN 176.47 0.00003937 42,073,400,715.06 1,014,438,862.48
1.7
6.76
16.46
93 Theta Token Theta Token THETA 61.3 0.00001367 41,926,758,836.62 2,204,217,800.00
2.67
6.55
8.38
94 Electroneum Electroneum ETN 4.98 0.00000111 39,509,509,344.56 903,186,894.93
2.35
19.84
35.09
95 Loopring Loopring LRC 66.09 0.00001474 37,809,508,609.64 1,480,736,788.70
2.81
5.9
5.59
96 Elastos Elastos ELA 4902.83 0.001094 37,755,002,730.60 2,979,213,554.27
4.17
8.59
-10.79
97 Gas Gas GAS 3705.54 0.0008266 37,531,120,289.37 1,366,632,572.80
2.78
11.23
-3.05
98 Nexus Nexus NXS 629.37 0.0001404 36,784,506,204.76 529,977,163.64
2.94
2.74
6.73
99 PIVX PIVX PIVX 643.18 0.0001435 36,520,554,425.35 263,926,289.22
1.65
5.89
4.73
100 Kyber Network Kyber Network KNC 267.14 0.00005959 35,832,178,082.93 2,221,620,388.64
2.62
6.94
5.36
101 ZCoin ZCoin XZC 6292.61 0.001404 35,784,090,074.72 477,009,831.79
1.24
3.35
-9.76
102 Dai Dai DAI 669.76 0.0001494 35,387,889,602.74 5,754,070,037.00
0.53
0.09
0.29
103 Loom Network Loom Network LOOM 58.48 0.00001305 34,622,880,334.23 2,302,668,687.99
2.84
8.87
10.53
104 Emercoin Emercoin EMC 821.76 0.0001833 34,611,235,186.99 1,169,344,904.01
-0.48
14.35
-1.6
105 Kin Kin KIN 0.04389 0.00000001 33,183,833,215.20 737,098,738.50
2.21
7.6
-1.47
106 Nuls Nuls NULS 813.86 0.0001816 32,554,275,571.68 2,177,224,488.27
5.85
14.19
3.52
107 SysCoin SysCoin SYS 59.39 0.00001325 32,094,926,905.94 168,659,084.26
2.67
7.9
9.05
108 Cortex Cortex CTXC 207.2 0.00004622 31,037,601,030.06 4,130,063,137.88
2.23
10.03
4.28
109 Polymath Polymath POLY 109.14 0.00002435 30,888,591,302.78 1,387,386,830.04
2.12
8.11
13
110 Substratum Substratum SUB 79.47 0.00001773 30,437,715,533.85 220,372,229.88
1.86
11
14.14
111 Bibox Token Bibox Token BIX 285.81 0.00006376 29,249,819,803.57 39,761,974,285.30
1.73
4.74
-5.93
112 Factom Factom FCT 3293.21 0.0007347 28,799,441,616.39 128,570,675.75
2.92
10.66
2.29
113 Groestlcoin Groestlcoin GRS 405.46 0.00009045 28,757,746,133.02 4,686,762,053.04
2.11
7.14
13.16
114 Enigma Enigma ENG 378.35 0.0000844 28,313,896,538.62 1,210,106,144.21
3.85
6.45
-5.35
115 WaykiChain WaykiChain WIC 163.88 0.00003656 27,840,390,137.89 4,946,317,146.67
-0.07
5.22
23.02
116 Civic Civic CVC 80.04 0.00001786 27,431,201,848.33 2,308,063,730.09
3.02
6.41
10.45
117 Storj Storj STORJ 200.63 0.00004476 27,243,219,330.34 931,544,544.95
2.46
4.7
23.04
118 Genesis Vision Genesis Vision GVT 6486.54 0.001447 27,212,940,213.32 1,819,161,799.53
4.24
1.22
13.59
119 Byteball Bytes Byteball Bytes GBYTE 40422.74 0.009018 26,792,628,370.27 19,307,695.72
1.47
4.14
-3.71
120 Iconomi Iconomi ICN 263.51 0.00005879 26,069,363,943.11 348,771,097.98
2.69
5.75
5.64
121 Noah Coin Noah Coin NOAH 0.7848 0.00000018 25,653,676,408.77 284,270,974.24
2.91
5.69
4.8
122 Global Currency Reserve Global Currency Reserve GCR 242.96 0.0000542 25,425,170,992.82 351,021,287.60
2.57
44.28
85.45
123 Dent Dent DENT 1.47 0.00000033 25,329,153,722.33 1,085,163,782.52
3.17
9.47
-2.01
124 TaTaTu TaTaTu TTU 259.54 0.0000579 25,104,979,802.24 141,368,254.54
2.79
-1.25
-13.64
125 BridgeCoin BridgeCoin BCO 909.44 0.0002029 24,554,924,517.38 9,883,930.59
-5.41
-11.48
14.15
126 Skycoin Skycoin SKY 2430.92 0.0005423 24,309,177,159.96 417,950,575.67
2.89
8.46
4.17
127 Storm Storm STORM 5.43 0.00000121 24,301,082,451.97 2,880,834,741.59
2.41
6.45
20.58
128 Cindicator Cindicator CND 16.65 0.00000371 24,072,761,127.93 1,556,776,377.05
1.75
15.6
26.45
129 Veritaseum Veritaseum VERI 11799.84 0.002632 24,032,080,818.06 627,425,580.81
1.17
4.75
-8.44
130 BitcoinDark BitcoinDark BTCD 18528.11 0.004133 23,880,180,314.21 50,420,900.66
3.74
-15.43
-51.77
131 Linkey Linkey LKY 476.21 0.0001062 23,810,360,789.76 75,806,883.19
2.1
21.45
-4.85
132 Nectar Nectar NEC 288 0.00006425 23,717,381,702.76 2,190,947.88
0
-3.77
-2.5
133 Gifto Gifto GTO 43.44 0.00000969 22,929,615,072.51 11,775,405,596.55
2.84
6.81
9.72
134 Matrix AI Network Matrix AI Network MAN 151.66 0.00003383 22,749,221,009.76 3,221,627,404.51
3.18
7.23
4.86
135 Endor Protocol Endor Protocol EDR 41.28 0.00000921 22,388,546,941.20 409,638,362.68
3.93
9.99
20.88
136 Tokenomy Tokenomy TEN 111.28 0.00002482 22,255,924,728.82 208,117,389.23
1.16
1.07
-12.61
137 SALT SALT SALT 308.46 0.00006881 22,174,213,267.24 780,907,200.90
2.98
10.53
7.18
138 High Performance Blockchain High Performance Blockchain HPB 587.56 0.0001311 21,917,538,454.23 2,752,121,299.48
1.62
8.62
11.46
139 Enjin Coin Enjin Coin ENJ 28.77 0.00000642 21,896,345,206.72 1,215,847,494.24
1.59
6.07
9.02
140 Bread Bread BRD 245.25 0.00005471 21,762,369,652.01 548,996,584.75
1.68
5.58
15.43
141 Wagerr Wagerr WGR 118.67 0.00002647 21,715,711,024.09 51,688,069.43
9.23
6.89
1.43
142 ODEM ODEM ODE 119.1 0.00002657 21,690,452,413.59 6,860,032.92
10.66
4.33
-16.49
143 QuarkChain QuarkChain QKC 26.41 0.00000589 21,170,754,284.71 4,534,588,546.36
0.98
10.17
19.49
144 Vertcoin Vertcoin VTC 456.29 0.0001018 21,020,111,742.24 174,021,166.46
-2.54
-0.41
1.51
145 Centrality Centrality CENNZ 26.41 0.00000589 21,011,122,587.69 33,279,185.93
2.46
5.57
-19.01
146 Ignis Ignis IGNIS 27.52 0.00000614 20,944,363,257.72 174,483,997.47
1.75
4.95
5.6
147 Scry.info Scry.info DDD 47.36 0.00001056 20,839,254,781.72 299,717,313.38
2.08
-11.99
-11.71
148 Crypterium Crypterium CRPT 258.55 0.00005768 20,566,449,248.69 1,100,989,622.53
2.39
13.42
14.9
149 iExec RLC iExec RLC RLC 256.41 0.0000572 20,530,855,478.30 260,392,508.97
2.89
-0.74
7.37
150 Request Network Request Network REQ 28.14 0.00000628 20,437,311,442.58 426,014,696.54
3.1
8.15
20.44
151 Santiment Network Token Santiment Network Token SAN 321.06 0.00007162 20,117,711,213.70 297,517,703.45
3.16
27.84
3.81
152 Gnosis Gnosis GNO 18058.23 0.004028 19,946,934,619.20 674,377,661.00
1.12
4.28
-4.28
153 SmartCash SmartCash SMART 18.76 0.00000419 19,769,856,211.81 458,681,835.65
2.19
3.99
11.78
154 Nexo Nexo NEXO 34.14 0.00000761 19,115,690,949.46 1,329,786,289.66
2.66
15.08
3.65
155 Telcoin Telcoin TEL 0.5955 0.00000013 19,086,623,770.84 47,044,876.24
0.92
2.76
4.36
156 Credits Credits CS 133 0.00002967 19,072,911,591.62 598,461,782.83
0.79
6.25
-3.67
157 Fusion Fusion FSN 634.74 0.0001416 18,841,978,963.88 1,202,772,283.71
2.15
13.07
6.92
158 CRYPTO20 CRYPTO20 C20 463 0.0001033 18,688,473,658.82 38,541,758.52
2.75
11.58
7.93
159 Ravencoin Ravencoin RVN 10.07 0.00000225 18,664,672,442.60 415,565,740.24
-0.05
0.62
-2.63
160 Nucleus Vision Nucleus Vision NCASH 3.94 0.00000088 18,597,412,195.88 1,149,621,395.58
3.78
7.7
12.11
161 BnkToTheFuture BnkToTheFuture BFT 29.4 0.00000656 18,521,346,886.51 678,432,325.55
2
3.29
2.6
162 Peercoin Peercoin PPC 738.98 0.0001648 18,448,611,906.50 317,208,163.63
3.72
5.45
4.6
163 Tokenpay Tokenpay TPAY 1180.68 0.0002634 18,380,946,790.97 131,030,636.83
0.74
5.92
116.36
164 All Sports All Sports SOC 12.62 0.00000282 18,231,188,690.07 1,305,750,686.55
0.56
5.37
3.17
165 BHPCash BHPCash BHPC 737.61 0.0001645 18,128,851,597.70 3,446,644,482.03
2.91
6.21
7
166 Odyssey Odyssey OCN 3.75 0.00000084 17,833,222,002.96 2,805,137,659.30
1.95
6.1
22.92
167 Eidoo Eidoo EDO 602.71 0.0001344 17,636,071,574.50 542,696,708.46
1.21
13.5
24.39
168 Storiqa Storiqa STQ 1.77 0.0000004 17,414,689,048.03 334,309,307.55
2.27
5.72
-0.36
169 Dignity Dignity DIG 33.25 0.00000742 17,391,862,985.33 1,232,420,643.99
9.6
-2.45
-22.17
170 Ethos Ethos BQX 216.64 0.00004833 17,318,998,607.38 1,250,486,826.32
1.67
7.87
2.08
171 APIS APIS APIS 3.54 0.00000079 17,258,017,495.55 3,261,703,069.25
2.56
7.41
1.99
172 Gold Bits Coin Gold Bits Coin GBC 161.27 0.00003599 17,089,840,198.75 4,950.16
2.58
-2.9
3.49
173 BOScoin BOScoin BOS 38.15 0.00000851 17,041,428,695.70 10,937,017.13
3.96
2.1
-0.74
174 Neblio Neblio NEBL 1253.88 0.0002797 16,987,751,230.26 196,067,143.78
3.86
9.82
8.01
175 OneRoot Network OneRoot Network RNT 67.86 0.00001514 16,781,478,247.32 1,712,183,123.78
4.85
0.69
-9.1
176 bitCNY bitCNY BITCNY 97.75 0.00002181 16,669,299,574.82 6,122,659,149.65
0.23
0.59
-0.61
177 TrueChain TrueChain TRUE 356.05 0.00007943 16,537,852,615.85 10,093,524,649.97
-2.01
0.68
1.23
178 Namecoin Namecoin NMC 1114.71 0.0002487 16,426,869,206.76 98,495,542.07
-0.31
0.84
10.57
179 GoChain GoChain GO 26.26 0.00000586 16,303,590,325.75 1,634,488,437.46
5.87
4.84
-4.2
180 SmartMesh SmartMesh SMT 11.53 0.00000257 16,294,719,897.14 173,334,678.44
3.31
5.15
8.05
181 Raiden Network Token Raiden Network Token RDN 323.15 0.00007209 16,212,049,957.04 816,132,218.26
0.95
16.98
7.01
182 Nexty Nexty NTY 0.1094 0.00000002 16,202,519,198.76 216,180,490.01
-1.45
-4.26
-10.22
183 Safe Exchange Coin Safe Exchange Coin SAFEX 10.3 0.0000023 15,900,872,600.00 25,962,825.06
3.01
-2.8
1.55
184 PRIZM PRIZM PZM 271.61 0.00006059 15,846,987,030.66 20,292,925.08
-11.61
-16.76
-16.54
185 Bluzelle Bluzelle BLZ 82.02 0.0000183 15,730,404,826.34 439,547,460.92
2.59
9.72
14.17
186 Ubiq Ubiq UBQ 367.79 0.00008205 15,662,790,402.79 12,901,690.64
2.65
4.94
-5.85
187 Aragon Aragon ANT 551.95 0.0001231 15,599,067,255.32 59,469,804.78
2.09
5.17
7.37
188 WhiteCoin WhiteCoin XWC 62.36 0.00001391 15,572,192,504.61 56,529,630.47
1.91
6.24
-6.03
189 CyberVein CyberVein CVT 14.65 0.00000327 15,531,397,470.80 61,325,052.38
1.17
6.61
7.02
190 Digitex Futures Digitex Futures DGTX 22.06 0.00000492 15,444,461,400.81 271,606,814.15
2.14
4.28
10.94
191 Po.et Po.et POE 6.53 0.00000146 15,394,977,362.29 1,053,842,350.87
2.61
11.7
23.91
192 Streamr DATAcoin Streamr DATAcoin DATA 22.38 0.00000499 15,155,529,149.76 1,189,885,703.49
2.56
13.27
10.26
193 BLOCKv BLOCKv VEE 7.51 0.00000168 15,060,604,424.72 47,574,211.58
2.59
4.79
1.21
194 Quantstamp Quantstamp QSP 24.17 0.00000539 14,920,768,610.91 232,355,868.81
2.43
4.46
21.97
195 SingularityNET SingularityNET AGI 27.58 0.00000615 14,885,124,148.54 223,291,195.22
3.83
6.52
2.81
196 Achain Achain ACT 21.98 0.0000049 14,848,719,306.55 1,481,357,731.79
1.72
7.21
6.54
197 Particl Particl PART 1839.16 0.0004103 14,841,102,170.32 116,477,154.27
2.29
7.75
5.35
198 Time New Bank Time New Bank TNB 6.26 0.0000014 14,786,175,414.50 1,313,106,504.41
2.83
8.23
19.32
199 Bitcoin Interest Bitcoin Interest BCI 804.01 0.0001794 14,735,080,571.78 1,955,777.34
-4.9
-7.22
-31.79
200 Bottos Bottos BTO 28.79 0.00000642 14,684,525,331.79 602,985,965.07
2.99
6.64
11.01
201 Blocknet Blocknet BLOCK 2688.38 0.0005997 14,363,465,707.63 34,047,863.46
3.09
4.41
2.97
202 DigitalNote DigitalNote XDN 2.06 0.00000046 14,286,759,411.58 1,491,562,834.21
2.2
-2.02
7.73
203 THEKEY THEKEY TKY 2.82 0.00000063 14,286,044,387.94 81,738,674.13
1.08
5.13
2.38
204 Ruff Ruff RUFF 15.17 0.00000338 14,101,710,358.14 2,306,819,758.45
0.76
25.03
27.55
205 Republic Protocol Republic Protocol REN 23.75 0.0000053 13,964,771,323.89 242,261,346.52
1.87
14.18
14.45
206 Revain Revain R 74.49 0.00001662 13,888,949,469.40 2,586,161,007.92
1.79
5.13
3.87
207 Cosmo Coin Cosmo Coin COSM 24.3 0.00000542 13,868,866,109.34 1,800,573,921.77
0.5
-7.4
-5.21
208 FuzeX FuzeX FXT 18.27 0.00000408 13,851,055,217.15 217,773,953.04
0.8
-8.64
-12.11
209 Ambrosus Ambrosus AMB 94.21 0.00002102 13,621,668,027.64 135,817,328.43
2.82
5.08
17.05
210 VIBE VIBE VIBE 67.92 0.00001515 13,597,929,509.39 23,663,649,743.44
10.88
93.84
232.34
211 Metal Metal MTL 486.48 0.0001085 13,497,687,462.98 2,341,292,634.47
2.81
8.07
-8.56
212 Arcblock Arcblock ABT 142.62 0.00003182 13,360,697,736.76 9,639,197,544.94
-0.47
1.24
-18.24
213 SONM SONM SNM 36.56 0.00000816 13,148,475,783.75 215,116,905.37
1.24
8.48
10.13
214 Mainframe Mainframe MFT 5.11 0.00000114 12,990,471,565.93 3,543,963,030.80
-0.33
10.79
10.68
215 Burst Burst BURST 6.53 0.00000146 12,957,635,172.17 57,376,774.85
4.09
3.86
-4.46
216 Cube Cube AUTO 1.9 0.00000042 12,899,804,966.78 1,670,270,528.85
1.7
7.91
-19.66
217 Game.com Game.com GTC 16.89 0.00000377 12,857,242,383.84 720,287,261.74
2.49
6.75
3.92
218 MediShares MediShares MDS 12.45 0.00000278 12,845,004,273.90 360,768,509.11
1.51
16.5
10.3
219 Primecoin Primecoin XPM 513.39 0.0001145 12,828,233,234.19 161,917,816.64
4.11
5.81
-3.67
220 Aston Aston ATX 15.43 0.00000344 12,711,631,019.88 6,211,797.92
2.61
8.17
-13.57
221 DATA DATA DTA 2.04 0.00000045 12,517,548,789.91 5,825,025,785.31
3.16
45.79
52.56
222 BitBay BitBay BAY 12.31 0.00000275 12,462,267,857.26 50,974,127.38
2.83
1.47
-3.64
223 Asch Asch XAS 133.1 0.00002969 12,425,193,347.60 369,655,990.53
5.87
7.08
4.64
224 NAGA NAGA NGC 210.76 0.00004702 12,373,473,526.19 83,074,026.96
2.29
8.64
-6.18
225 Electra Electra ECA 0.4377 0.0000001 12,217,805,141.21 70,422,863.39
3.01
6.84
-13.8
226 Seele Seele SEELE 20.53 0.00000458 12,139,208,568.09 478,087,156.47
1.65
6.66
-3.66
227 Edgeless Edgeless EDG 125.16 0.00002792 11,970,358,935.63 260,899,152.26
2.53
2.8
0.49
228 Timicoin Timicoin TMC 38.8 0.00000866 11,946,168,858.60 16,382,534.01
6.12
22.81
-19.98
229 SIRIN LABS Token SIRIN LABS Token SRN 51.22 0.00001143 11,742,970,077.13 284,220,408.30
1.9
5.86
5.04
230 Unobtanium Unobtanium UNO 58874.45 0.01313 11,731,246,890.93 10,527,362.29
0.52
0.03
-1
231 SaluS SaluS SLS 11587.83 0.002585 11,719,570,394.71 125,143,860.19
2.33
-4.94
6.43
232 IoT Chain IoT Chain ITC 184.81 0.00004123 11,572,512,975.47 1,968,477,157.64
1.49
8.9
-5.4
233 NavCoin NavCoin NAV 182.29 0.00004067 11,554,021,076.61 187,678,663.87
2.15
4.06
19.6
234 Sakura Bloom Sakura Bloom SKB 4.46 0.000001 11,521,502,841.70 60,113,025.65
2.53
5.12
2.89
235 Litecoin Cash Litecoin Cash LCC 19.55 0.00000436 11,482,199,886.15 72,485,044.23
2.28
7.39
-8.71
236 Genaro Network Genaro Network GNX 31.66 0.00000706 11,283,417,976.50 477,312,668.81
2.62
5.78
7.46
237 CasinoCoin CasinoCoin CSC 0.3125 0.00000007 11,240,318,458.82 4,327,830.58
9.96
7.98
19.63
238 ZClassic ZClassic ZCL 2299.04 0.0005129 11,238,744,339.60 275,400,444.18
0.48
-1.28
-10.44
239 IoTeX IoTeX IOTX 8.4 0.00000187 11,183,305,995.03 712,922,196.99
3.43
5.55
9.6
240 POA Network POA Network POA 50.84 0.00001134 11,153,205,633.92 253,700,505.70
3.53
11.44
26
241 Zipper Zipper ZIP 0.6815 0.00000015 11,040,485,357.69 594,148,196.64
0.11
3.97
-2.6
242 Rock Rock RKT 23.08 0.00000515 10,915,613,681.47 1,774,517.35
7.78
-1.89
41.07
243 Pillar Pillar PLR 41.55 0.00000927 10,775,439,031.82 8,219,896.40
2.08
2.57
-6.85
244 ETHLend ETHLend LEND 9.77 0.00000218 10,751,971,315.43 1,346,403,767.89
2.55
6.09
36.59
245 Dynamic Trading Rights Dynamic Trading Rights DTR 8.7 0.00000194 10,599,689,287.77 3,720,837.50
4.79
19.79
8.48
246 ChatCoin ChatCoin CHAT 15.27 0.00000341 10,536,220,934.17 1,911,708,322.87
1.64
15.36
18.67
247 Docademic Docademic MTC 45.33 0.00001011 10,484,197,627.91 29,139,867.93
2.19
9.19
0.24
248 SophiaTX SophiaTX SPHTX 53.56 0.00001195 10,348,830,044.89 257,620,797.96
5.53
19.21
28.37
249 PumaPay PumaPay PMA 0.6488 0.00000014 10,342,689,645.92 7,576,029.62
-1.5
1.32
-1.3
250 Credo Credo CREDO 18.72 0.00000418 10,294,717,695.66 531,838.52
3.13
24.36
20.83
251 district0x district0x DNT 16.97 0.00000379 10,184,894,198.99 1,359,674,065.02
1.39
7.91
26.1
252 QLC Chain QLC Chain QLC 42.32 0.00000944 10,156,797,504.90 321,271,475.85
4.23
17.17
10.42
253 PCHAIN PCHAIN PAI 13.66 0.00000305 10,134,619,098.87 558,487,896.92
2.55
18.73
3.73
254 Steem Dollars Steem Dollars SBD 675.94 0.0001508 10,079,773,050.00 343,157,052.46
1.2
3.45
3.44
255 SingularDTV SingularDTV SNGLS 16.7 0.00000373 10,020,106,594.52 605,724,134.64
0.45
11.47
26
256 Presearch Presearch PRE 64.55 0.0000144 10,005,215,826.89 37,111,087.88
1.51
3.79
0.15
257 TomoChain TomoChain TOMO 179.98 0.00004015 9,899,049,489.42 471,324,656.69
2.07
16.6
21.75
258 Jibrel Network Jibrel Network JNT 61.55 0.00001373 9,848,063,367.64 336,747,611.46
1.57
1.17
17.79
259 UTRUST UTRUST UTK 21.85 0.00000487 9,830,760,062.20 75,040,223.75
0.64
2.22
20.54
260 Selfkey Selfkey KEY 4.04 0.0000009 9,811,678,535.64 1,104,018,112.35
2.67
9.88
10.48
261 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.09 0.00000069 9,781,854,312.40 1,251,610,245.05
10.97
5.56
-6.69
262 ION ION ION 451.29 0.0001007 9,746,429,292.93 53,576,496.23
2.42
1.14
8.86
263 STASIS EURS STASIS EURS EURS 792.36 0.0001768 9,738,857,512.67 27,359,042.50
0.38
1.4
1.61
264 Pascal Coin Pascal Coin PASC 425.51 0.00009492 9,659,062,341.15 184,472,351.28
3.3
2.65
30.74
265 Bitcore Bitcore BTX 612.84 0.0001367 9,644,859,917.18 71,276,137.60
0.55
2.47
-2.65
266 Viacoin Viacoin VIA 416.02 0.00009281 9,605,728,380.54 597,210,130.32
1.35
5.07
2.52
267 Ripio Credit Network Ripio Credit Network RCN 19.44 0.00000434 9,592,096,908.28 1,832,097,859.49
2.44
5.65
42.73
268 Lympo Lympo LYM 12.69 0.00000283 9,562,930,346.71 953,609,799.78
2.13
6.7
-12.56
269 Tao Tao XTO 285.86 0.00006377 9,491,234,552.18 1,152,078.56
2.57
0
2.72
270 Modum Modum MOD 446 0.00009949 9,484,711,962.41 713,431,075.93
2.75
2.91
-1.61
271 SpankChain SpankChain SPANK 31.42 0.00000701 9,427,372,668.78 4,490,753.32
1.46
8.95
23.64
272 DEW DEW DEW 91.24 0.00002035 9,419,997,653.43 5,313,173.23
3.47
16.32
-0.02
273 MobileGo MobileGo MGO 93.53 0.00002087 9,353,419,080.37 467,459,422.60
3.94
7.93
11.08
274 AdEx AdEx ADX 126.27 0.00002817 9,272,075,802.61 598,830,371.54
4.02
9.9
12.88
275 HorusPay HorusPay HORUS 10.6 0.00000237 9,255,772,996.68 7,412,754.30
-0.71
22.9
23.48
276 NIX NIX NIX 223.36 0.00004983 9,250,547,054.27 45,959,686.71
0.83
-0.88
-2.58
277 BitKan BitKan KAN 3.66 0.00000082 9,229,364,478.75 964,912,527.05
2.86
4.04
0.59
278 OST OST OST 23.02 0.00000513 9,217,475,876.63 423,690,007.93
2.81
11.15
17.42
279 TokenClub TokenClub TCT 19.11 0.00000426 9,201,163,065.70 105,793,642.22
2.85
5.03
0.39
280 Einsteinium Einsteinium EMC2 41.84 0.00000933 9,104,194,653.67 437,860,703.96
3.23
11.23
2.23
281 Paccoin Paccoin PAC 1.96 0.00000044 9,078,655,903.31 18,530,938.98
4.12
8.51
8.7
282 TTC Protocol TTC Protocol TTC 40.19 0.00000897 9,057,292,570.88 1,120,742,959.89
3.83
16.89
31.59
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 173.18 0.00003863 9,005,274,600.61 75,390,893.77
2.2
8.41
-2.05
284 DeepBrain Chain DeepBrain Chain DBC 5.91 0.00000132 8,859,034,922.97 160,589,997.80
2.22
5.89
-14.29
285 CPChain CPChain CPC 23.38 0.00000522 8,809,041,963.70 25,030,399.41
1.99
7.47
-9.21
286 Bittwatt Bittwatt BWT 29.3 0.00000654 8,728,773,889.41 450,015.56
2.5
6.88
3.6
287 Tierion Tierion TNT 20.34 0.00000454 8,714,289,324.58 5,049,222,904.35
5.87
36.41
82.47
288 LEOcoin LEOcoin LEO 84.87 0.00001894 8,635,333,905.64 250,281.48
0.68
-3.01
-11.07
289 Aeon Aeon AEON 543.82 0.0001213 8,609,465,657.44 4,648,607.55
1.45
6.85
2.63
290 Wings Wings WINGS 95.02 0.0000212 8,524,135,722.66 468,707,310.67
1.61
8.97
18.5
291 United Traders Token United Traders Token UTT 228.06 0.00005088 8,515,480,734.94 580,400.80
0.38
0.09
-2.15
292 DAEX DAEX DAX 22.98 0.00000513 8,511,745,536.79 1,007,480,618.21
1.99
4.13
0
293 Zeepin Zeepin ZPT 17.02 0.0000038 8,509,052,859.12 195,269,852.08
1.93
7.84
5.55
294 Covesting Covesting COV 485.83 0.0001084 8,502,099,387.56 17,430,485.99
2.84
2.4
-5.41
295 eosDAC eosDAC EOSDAC 12.86 0.00000287 8,497,401,708.89 79,934,067.23
2.6
3.82
6.86
296 VITE VITE VITE 24.89 0.00000555 8,476,606,660.17 497,125,789.36
2.86
8.6
-2.09
297 XYO Network XYO Network XYO 1.82 0.00000041 8,451,869,643.41 11,545,876.73
2.09
8.14
27.99
298 Metronome Metronome MET 998.83 0.0002228 8,436,765,435.89 19,590,359.45
2.19
5.52
0.6
299 FairCoin FairCoin FAIR 157.69 0.00003519 8,388,019,766.00 225,327.67
2.58
-7.34
24.27
300 XtraBYtes XtraBYtes XBY 19.45 0.00000434 8,365,494,520.15 11,825,429.98
2.33
-1.3
-7.06
301 SCRL SCRL SCRL 58.21 0.00001299 8,286,042,853.46 105,266,832.03
1.81
7.95
10.94
302 Pura Pura PURA 47.05 0.0000105 8,213,354,563.42 104,823,268.99
0.91
-7.17
-11.94
303 AirSwap AirSwap AST 54.49 0.00001216 8,173,434,633.17 403,558,141.24
3.33
9.36
18.35
304 LoyalCoin LoyalCoin LYL 1.65 0.00000037 8,154,090,308.74 570,160,993.75
2.43
4.65
-9.56
305 Gulden Gulden NLG 19.67 0.00000439 8,149,523,362.00 38,439,113.21
1.43
-3.96
12.57
306 ETERNAL TOKEN ETERNAL TOKEN XET 134.79 0.00003007 8,146,757,981.37 209,616,710.56
-2.71
4.77
72.39
307 DecentBet DecentBet DBET 61.8 0.00001379 8,070,770,043.96 1,119,253,379.09
3.27
11.5
2.53
308 Trade Token Trade Token TIO 89.74 0.00002002 8,069,291,972.69 14,174,238.95
2.57
5.91
16.78
309 ALQO ALQO ALQO 143.21 0.00003195 8,048,300,159.08 26,688,531.16
5.7
12.4
71.65
310 Distributed Credit Chain Distributed Credit Chain DCC 5.67 0.00000126 8,042,139,750.13 194,014,837.23
1.94
10.84
7.46
311 GameCredits GameCredits GAME 116.5 0.00002599 8,039,311,004.53 53,638,285.75
1.98
3.35
-1.29
312 Hive Project Hive Project HVN 21.38 0.00000477 8,015,657,862.23 18,061,860.07
2.31
10.31
4.37
313 ETERNAL TOKEN ETERNAL TOKEN XET 130.85 0.00003066 7,908,299,596.35 276,778,927.62
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.9292 0.00000021 7,719,013,761.00 15,026,363.40
1.61
4.13
1.84
315 Primas Primas PST 145.96 0.00003256 7,690,999,774.86 4,120,686,388.55
3.4
10.27
10.65
316 Ternio Ternio TERN 18.36 0.0000041 7,512,087,785.37 15,751,491.78
3.82
9.26
11.65
317 Cashbery Coin Cashbery Coin CBC 1353.77 0.000302 7,508,964,225.92 100,340,405.64
0.6
-0.23
9.22
318 Aurora DAO Aurora DAO AURA 53.94 0.00001203 7,508,431,293.18 60,778,530.63
1.04
9.12
27.44
319 LGO Exchange LGO Exchange LGO 58.47 0.00001304 7,446,802,524.67 11,400,739.25
2.14
7.01
-5.51
320 Red Pulse Phoenix Red Pulse Phoenix RPX 8.96 0.000002 7,434,219,575.90 425,028,926.56
3.45
4.97
19.18
321 ATN ATN ATN 86.62 0.00001932 7,302,648,554.99 72,530,388.58
1.01
9.46
8.42
322 Moeda Loyalty Points Moeda Loyalty Points MDA 371.54 0.00008288 7,292,847,661.84 78,215,564.50
2
15.33
13.4
323 WePower WePower WPR 15.22 0.00000339 7,282,640,565.89 780,181,109.84
1.95
18.38
30.14
324 bitUSD bitUSD BITUSD 686.23 0.0001531 7,282,307,066.06 241,205,770.95
-0.85
-1.57
-1.89
325 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.49 0.00000033 7,245,366,623.33 30,025,449.53
-0.62
0.5
-24.22
326 BABB BABB BAX 0.3448 0.00000008 7,240,162,691.91 53,962,038.92
1.6
3.06
-3.25
327 Feathercoin Feathercoin FTC 33.96 0.00000758 7,220,324,120.72 38,024,170.14
2.23
4.09
-0.07
328 MinexCoin MinexCoin MNX 1680.47 0.0003749 7,195,858,572.83 22,118,817.34
6.4
9.8
21.41
329 LBRY Credits LBRY Credits LBC 37.61 0.00000839 7,175,914,615.70 84,683,887.90
2.78
4.27
1.69
330 Soarcoin Soarcoin SOAR 6.63 0.00000148 7,139,058,881.93 5,289,146.30
2.57
3.59
7.44
331 CloakCoin CloakCoin CLOAK 1369.12 0.0003054 7,111,002,874.81 193,099,122.69
1.28
4.23
7.16
332 Mobius Mobius MOBI 18.26 0.00000407 7,047,657,249.15 43,745,765.29
4.7
19.17
15.66
333 NANJCOIN NANJCOIN NANJ 0.3625 0.00000008 7,018,315,933.67 17,803,111.41
12.62
7.75
-7.18
334 Blue Whale Token Blue Whale Token BWX 0.3278 0.00000007 6,984,909,922.20 304,913.07
2.11
7.78
1.31
335 Hydro Hydro HYDRO 2.38 0.00000053 6,952,197,590.38 298,587,434.30
1.63
1.2
-3.41
336 Rubycoin Rubycoin RBY 262.23 0.0000585 6,839,521,336.13 2,514,164.88
5.98
8.36
5.54
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 12.85 0.00000287 6,799,447,995.95 771,316,912.58
1.74
3.87
19.14
338 StakeNet StakeNet XSN 93.07 0.00002076 6,790,662,943.30 38,494,177.02
4.38
4.97
-7.69
339 WABnetwork WABnetwork WAB 0.7586 0.00000017 6,781,782,509.69 165,656,077.76
12.27
-1.66
14.28
340 Internet Node Token Internet Node Token INT 22.05 0.00000492 6,770,444,182.30 474,778,452.23
4.34
5.31
-0.85
341 Cryptaur Cryptaur CPT 0.9307 0.00000021 6,733,763,869.45 29,195,329.70
2.85
9.12
6.28
342 HTMLCOIN HTMLCOIN HTML 0.1273 0.00000003 6,720,017,006.25 64,469,305.86
9.44
60.11
62.88
343 TokenCard TokenCard TKN 276.23 0.00006162 6,690,859,115.68 44,541,589.97
1.99
7.17
2.58
344 Cobinhood Cobinhood COB 17.98 0.00000401 6,674,831,780.61 17,889,301.64
1.93
5.81
1.88
345 AppCoins AppCoins APPC 66.44 0.00001482 6,647,560,832.10 394,057,102.00
0.89
4.61
41.49
346 Neumark Neumark NEU 231.08 0.00005155 6,642,281,529.71 20,295,838.14
1.31
-2.49
-11.08
347 Blox Blox CDT 9.81 0.00000219 6,601,647,242.82 342,270,237.33
2.99
8.08
28.35
348 MediBloc [QRC20] MediBloc [QRC20] MED 2.21 0.00000049 6,557,474,522.67 19,261,786.98
1.17
4.13
4.1
349 GINcoin GINcoin GIN 2042.1 0.0004556 6,548,830,206.95 52,965,539.79
-0.97
5.62
15.94
350 Vexanium Vexanium VEX 9.49 0.00000212 6,544,876,899.90 749,110,010.66
0.83
3.3
3.61
351 Bulwark Bulwark BWK 556 0.000124 6,539,528,229.55 13,499,964.17
2.38
4.91
-2.51
352 Ink Ink INK 14.01 0.00000313 6,499,844,417.18 199,006,205.52
2.96
9.85
6.14
353 Linda Linda LINDA 0.7171 0.00000016 6,485,743,377.16 53,344,936.79
2.65
9.04
-0.22
354 BitNewChain BitNewChain BTN 36 0.00000803 6,466,759,232.55 74,447,993.79
9
10.4
1.73
355 ContentBox ContentBox BOX 10.47 0.00000234 6,446,874,638.39 1,839,715,647.14
1.42
3.27
9.5
356 REPO REPO REPO 58.58 0.00001307 6,441,515,963.04 65,081,216.70
3.82
1.42
0.71
357 Refereum Refereum RFR 2.7 0.0000006 6,434,487,120.52 997,018,800.84
2.98
6.55
7.38
358 Cofound.it Cofound.it CFI 19.64 0.00000438 6,382,954,726.01 477,330.89
2.12
8.29
16.23
359 Counterparty Counterparty XCP 2413.55 0.0005384 6,313,916,925.17 23,264,257.24
2.45
7.7
-7.88
360 Fortuna Fortuna FOTA 13.73 0.00000306 6,279,177,581.36 155,588,390.13
3.61
6.29
-11.08
361 INS Ecosystem INS Ecosystem INS 204.84 0.0000457 6,206,761,427.19 779,133,760.87
0.93
4.66
19.57
362 WaBi WaBi WABI 136.73 0.0000305 6,186,586,688.17 183,922,449.00
2.68
7.65
14.21
363 Novacoin Novacoin NVC 2825.43 0.0006303 6,178,574,688.13 7,547,093.40
20.24
53.84
30.92
364 Universa Universa UTNP 3.32 0.00000074 6,133,993,764.19 408,570,446.02
11.1
14.52
-3.31
365 DECENT DECENT DCT 117.43 0.0000262 6,024,903,300.16 123,453,077.85
2.46
9.77
-10.34
366 NKN NKN NKN 32.59 0.00000727 5,988,699,225.07 423,019,871.88
3
4.5
4.37
367 OriginTrail OriginTrail TRAC 21.47 0.00000479 5,967,006,394.81 10,860,634.09
4.06
13.43
-7.58
368 Dock Dock DOCK 13.92 0.00000311 5,960,703,247.92 1,946,805,301.61
0.82
10.65
37.81
369 Rialto Rialto XRL 73.04 0.00001629 5,941,605,713.37 2,574,583.33
2.11
15.33
20.36
370 KickCoin KickCoin KICK 11.24 0.00000251 5,887,480,024.15 204,282,298.89
1.54
4.09
-2
371 SwftCoin SwftCoin SWFTC 1.61 0.00000036 5,851,529,408.94 972,614,657.22
3
11.37
12.41
372 EDUCare EDUCare EKT 13 0.0000029 5,848,731,345.32 310,596,056.05
1.71
2.18
-8.7
373 Qubitica Qubitica QBIT 2345.13 0.0005232 5,821,672,502.71 1,452,996.14
2.51
9.18
6.7
374 Cred Cred LBA 18.55 0.00000414 5,817,591,798.73 895,215,805.82
3.45
11.82
16.27
375 Mothership Mothership MSP 41.48 0.00000925 5,807,359,356.79 29,063,796.57
1.35
1.42
16.05
376 Shift Shift SHIFT 466.65 0.0001041 5,802,086,057.40 17,749,208.36
0.34
6.23
0.98
377 Delphy Delphy DPY 127.8 0.00002851 5,777,385,725.62 796,271,229.45
1.24
2.2
1.13
378 Etherparty Etherparty FUEL 10.9 0.00000243 5,739,905,680.17 2,217,240,193.15
2.54
11.46
48.03
379 Content Neutrality Network Content Neutrality Network CNN 0.3272 0.00000007 5,630,378,331.35 993,555,726.75
0.82
6.15
1.79
380 E-Dinar Coin E-Dinar Coin EDR 6.29 0.0000014 5,578,462,412.04 53,122,274.79
-1.17
4.85
8.67
381 BitTube BitTube TUBE 61.98 0.00001383 5,545,105,758.54 82,300,909.84
2.48
7.19
16.9
382 Apex Apex CPX 12.6 0.00000281 5,538,234,994.94 12,957,032.59
3.02
17.08
15.34
383 Bean Cash Bean Cash BITB 2.11 0.00000047 5,519,115,449.40 271,848,379.24
1.38
-1.26
10.99
384 Crown Crown CRW 270.38 0.00006032 5,452,732,307.25 2,337,347,471.11
-5.8
-7.16
109.53
385 Smartlands Smartlands SLT 1057.75 0.000236 5,395,451,042.59 152,771,240.31
2.11
3.25
4.61
386 HempCoin HempCoin THC 21.83 0.00000487 5,330,401,232.77 77,840,208.43
1.83
-11.3
15.58
387 RevolutionVR RevolutionVR VOX 25.01 0.00000558 5,251,751,966.68 49,744,136.97
3.24
-1.64
14.3
388 COSS COSS COSS 44.05 0.00000983 5,233,866,370.53 31,408,448.33
1.38
5.57
5.1
389 ARBITRAGE ARBITRAGE ARB 1190.87 0.0002657 5,191,164,384.66 5,101,538.08
2.11
12.22
9.71
390 Mooncoin Mooncoin MOON 0.02307 0.000000005 5,184,082,182.16 3,120,974.23
1.73
0.04
-0.9
391 Hydro Protocol Hydro Protocol HOT 7.27 0.00000162 5,103,253,828.15 67,737,487.17
1.88
5.73
-4.51
392 DMarket DMarket DMT 101.61 0.00002267 5,102,271,337.64 127,522,534.13
4.37
6.23
12.11
393 Restart Energy MWAT Restart Energy MWAT MWAT 11.26 0.00000251 5,095,910,161.78 51,794,275.94
0.36
-0.39
-26.59
394 Diamond Diamond DMD 1721.85 0.0003841 5,077,021,398.13 5,342,759.26
0.4
6.71
-0.78
395 adToken adToken ADT 8.45 0.00000189 5,072,880,664.18 212,878,861.00
2.47
5.11
15.33
396 Dovu Dovu DOV 12.73 0.00000284 5,062,617,540.26 95,659,528.94
6.97
4.91
-0.82
397 Bitcoin Green Bitcoin Green BITG 1004.75 0.0002241 5,034,700,269.07 14,836,901.58
0.51
1.78
-5.07
398 Triggers Triggers TRIG 155.97 0.00003479 5,007,353,282.60 328,243,397.76
2.73
4.28
12.92
399 DIMCOIN DIMCOIN DIM 2.36 0.00000053 4,966,262,100.93 45,196,418.33
-0.36
21.59
3.39
400 Phore Phore PHR 340.16 0.00007588 4,965,161,551.47 302,218,645.55
2.43
6.27
8.26
401 ColossusXT ColossusXT COLX 0.4482 0.0000001 4,938,875,761.48 11,941,967.83
2.53
6.21
-5.52
402 Eximchain Eximchain EXC 72.91 0.00001626 4,906,977,836.26 352,137,152.16
2.27
11.38
4.47
403 YOYOW YOYOW YOYOW 16.8 0.00000375 4,902,560,964.44 331,096,978.49
2.4
8.09
22.38
404 Vitae Vitae VITAE 668.39 0.0001491 4,892,631,340.36 6,432,055.37
5.18
10.75
16.12
405 Mercury Mercury MER 48.64 0.00001085 4,864,417,921.32 125,810,114.08
3.8
8.45
11.49
406 Loki Loki LOKI 175.74 0.00003921 4,851,977,710.47 49,085,311.27
3.55
2.54
41.41
407 ZrCoin ZrCoin ZRC 1230.53 0.0002745 4,808,281,228.09 89,529,257.30
2.51
-3.2
13.28
408 Scorum Coins Scorum Coins SCR 164.29 0.00003665 4,807,846,344.30 931,932.23
2.17
25.77
-11.19
409 Everex Everex EVX 289.78 0.00006465 4,781,401,808.39 110,182,381.83
2.42
9.12
13.13
410 Zebi Zebi ZCO 9.55 0.00000213 4,773,188,374.45 314,279,730.75
2.24
9.95
2.75
411 SPINDLE SPINDLE SPD 1.12 0.00000025 4,753,609,266.14 63,314,957.01
2.58
11.91
9.55
412 Propy Propy PRO 239.54 0.00005344 4,672,502,106.27 623,106,676.03
2.33
3.46
11.75
413 Polybius Polybius PLBT 1170.89 0.0002612 4,647,907,160.43 5,563,290.15
2.35
11.04
-4.66
414 Blocktix Blocktix TIX 116.06 0.00002589 4,642,485,120.12 1,153,422,894.31
1.09
5.49
64.98
415 FNKOS FNKOS FNKOS 33.65 0.00000751 4,637,055,742.80 1,618,575.68
17.1
9.66
9.45
416 Cashaa Cashaa CAS 9.07 0.00000202 4,635,464,281.59 88,305,603.28
2
16.72
16.39
417 TraDove B2BCoin TraDove B2BCoin BBC 9.26 0.00000207 4,629,338,556.62 184,521,902.00
16.04
25.19
23.51
418 Lunyr Lunyr LUN 2001.93 0.0004466 4,600,135,977.07 337,258,490.17
3.19
7.84
18.17
419 Olympus Labs Olympus Labs MOT 119.9 0.00002675 4,594,564,528.83 348,913,152.61
2.86
6.79
0.38
420 Lamden Lamden TAU 31.83 0.0000071 4,526,911,419.30 4,400,797.37
1.57
10.25
0.94
421 Rotharium Rotharium RTH 2515.78 0.0005612 4,516,011,977.69 38,626,242.47
-0.89
-16.36
-6.77
422 ECC ECC ECC 0.1793 0.00000004 4,482,635,314.20 4,199,270.47
2.57
4.99
-19.4
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 59.53 0.00001328 4,425,870,974.29 554,146,900.94
3.03
8.96
14.89
424 SureRemit SureRemit RMT 8.85 0.00000197 4,423,637,859.39 6,846,665.75
3.82
7.82
10.71
425 Yee Yee YEE 3.24 0.00000072 4,423,319,033.55 38,250,930.92
4.04
9.96
3.28
426 Blackmoon Blackmoon BMC 201.81 0.00004502 4,423,200,974.61 238,780,241.67
2.11
5.4
6.47
427 Humaniq Humaniq HMQ 23.87 0.00000532 4,422,716,065.85 104,381,144.98
4.72
13.8
10.37
428 Constellation Constellation DAG 6.99 0.00000156 4,402,483,964.86 106,239,574.17
1.76
12.06
1.76
429 Monetha Monetha MTH 19.95 0.00000445 4,349,616,904.01 2,603,155,396.93
2.24
16.65
53.44
430 EBCoin EBCoin EBC 1.22 0.00000027 4,300,797,197.17 63,086,249.57
1.83
-1.26
-17.37
431 BlackCoin BlackCoin BLK 56.65 0.00001264 4,293,535,571.76 248,509,939.51
3.41
0.57
2.24
432 Viberate Viberate VIB 24.53 0.00000547 4,290,428,687.30 849,413,195.36
1.79
8.22
22.58
433 Mossland Mossland MOC 25.28 0.00000564 4,269,686,998.56 18,311,089.17
1.22
5.66
1.2
434 Boolberry Boolberry XBB 351.68 0.00007848 4,248,875,941.86 353,632.06
2.58
5
4.05
435 DADI DADI DADI 56.98 0.00001272 4,247,635,322.47 675,347,063.44
1.57
1.79
7.16
436 SpaceChain SpaceChain SPC 8.24 0.00000184 4,246,017,848.27 21,402,044.60
2.21
0.76
-3.99
437 Clams Clams CLAM 1314.37 0.0002933 4,241,025,355.74 17,693,491.39
3.8
8.3
-20.32
438 MktCoin MktCoin MLM 3.63 0.00000081 4,240,777,231.86 23,872,955.25
3.56
19.39
15.6
439 Flash Flash FLASH 4.67 0.00000104 4,204,666,536.73 1,022,749.74
2.5
11
9.87
440 ProChain ProChain PRO 84.78 0.00001892 4,201,927,836.08 402,582,451.34
2.29
-4.76
-32.67
441 Synereo Synereo AMP 41.64 0.00000929 4,194,607,514.71 36,228,343.54
2.49
1.83
-2.7
442 ZPER ZPER ZPR 3.69 0.00000082 4,194,496,125.76 451,617,622.38
10.11
26.23
33.11
443 Experience Points Experience Points XP 0.01717 0.000000004 4,187,383,241.28 14,401,987.53
3.97
13.68
6.46
444 PolySwarm PolySwarm NCT 2.7 0.0000006 4,178,246,012.80 3,995,152.50
2.1
5.34
13.86
445 HalalChain HalalChain HLC 14.07 0.00000314 4,170,337,397.71 49,556,943.14
4.56
5.99
6.8
446 Crowd Machine Crowd Machine CMCT 8.76 0.00000196 4,120,720,626.26 161,489,422.85
-0.12
-0.57
6.28
447 Melon Melon MLN 6835.73 0.001525 4,097,337,618.83 87,903,121.74
2.53
7.21
-14.44
448 Russian Miner Coin Russian Miner Coin RMC 2707818.54 0.6043 4,080,682,637.07 3,914,185.52
2.58
-1.51
-0.91
449 Hi Mutual Society Hi Mutual Society HMC 10.02 0.00000224 4,049,503,070.50 120,371,902.36
2.52
8.27
6.7
450 DeviantCoin DeviantCoin DEV 362.48 0.00008089 4,043,574,110.43 17,586,583.94
4.83
5.34
6.17
451 LinkEye LinkEye LET 6.71 0.0000015 4,028,325,163.97 475,140,384.09
3.44
12.82
11.94
452 Peerplays Peerplays PPY 887.2 0.000198 3,979,167,955.30 97,292,391.59
3.22
18.36
2.39
453 SwissBorg SwissBorg CHSB 6.89 0.00000154 3,966,156,792.73 44,346,999.89
4.13
22.1
24.31
454 Everus Everus EVR 7.53 0.00000168 3,926,076,782.56 842,404.62
-0.11
-1.45
2.93
455 New Power Coin New Power Coin NPW 303.59 0.00006775 3,913,669,254.70 3,900,026.22
1.52
5.89
-2.37
456 PotCoin PotCoin POT 17.69 0.00000395 3,903,316,085.82 62,463,515.61
1.81
1.03
-25.78
457 Sentinel Protocol Sentinel Protocol UPP 18.95 0.00000423 3,844,590,099.88 1,668,653,185.50
1.55
8.72
23.73
458 QunQun QunQun QUN 5.41 0.00000121 3,844,024,484.16 752,604,675.33
1.74
4.94
2.16
459 Ecobit Ecobit ECOB 8.64 0.00000193 3,840,432,023.94 67,604.15
2.58
1.7
-0.17
460 LAToken LAToken LA 47.02 0.00001049 3,810,717,855.64 1,254,808,619.75
1.84
-36.15
1.9
461 Unikoin Gold Unikoin Gold UKG 26.77 0.00000597 3,787,234,798.25 24,109,616.23
0.83
3.36
2.02
462 TE-FOOD TE-FOOD TFD 7.59 0.00000169 3,786,766,564.49 13,618,128.84
2.33
9.67
7.52
463 DeepOnion DeepOnion ONION 235.92 0.00005265 3,748,386,069.48 10,022,270.62
4.65
8.58
8.45
464 Pepe Cash Pepe Cash PEPECASH 5.33 0.00000119 3,740,707,569.27 5,539,556.73
-3.8
4.07
-5.44
465 FansTime FansTime FTI 1.31 0.00000029 3,736,019,228.59 304,682,448.00
1.32
2.37
-22.75
466 Bankex Bankex BKX 47.64 0.00001063 3,733,975,541.60 891,206,190.57
2.6
7.7
5.87
467 Swarm Swarm SWM 72.79 0.00001624 3,720,590,859.23 10,399,266.17
1.98
3.12
-26.14
468 FirstBlood FirstBlood 1ST 43.28 0.00000966 3,703,205,512.83 629,125,714.42
2.05
2.74
-0.49
469 Myriad Myriad XMY 2.28 0.00000051 3,668,437,488.03 98,167,355.81
2.88
16.46
16.28
470 Datum Datum DAT 4 0.00000089 3,620,916,429.54 199,181,920.10
3.48
10
20.56
471 Grid+ Grid+ GRID 91.91 0.00002138 3,606,164,397.84 14,398.05
0
0
-4.62
472 LocalCoinSwap LocalCoinSwap LCS 89.84 0.00002005 3,588,741,032.46 17,635,838.52
2.41
2.22
6.59
473 Uquid Coin Uquid Coin UQC 357.08 0.00007969 3,570,836,093.32 231,728,136.64
2.37
97.02
9.87
474 XinFin Network XinFin Network XDCE 0.931 0.00000021 3,548,419,568.41 231,428,585.60
2.87
2.57
7.93
475 Airbloc Airbloc ABL 21.71 0.00000484 3,534,029,717.53 292,509,993.21
1.86
18.57
16.24
476 BrahmaOS BrahmaOS BRM 5.68 0.00000127 3,515,545,822.67 22,011,376.94
4.87
21.86
38.5
477 Envion Envion ENV 31.44 0.00000702 3,501,002,561.87 4,851,989.89
1.83
15.9
24.9
478 GridCoin GridCoin GRC 8.96 0.000002 3,495,322,392.68 36,417,575.99
3.9
-2.71
-32.09
479 Cardstack Cardstack CARD 1.43 0.00000032 3,483,367,090.59 125,675,769.03
-0.67
1.71
-5.69
480 Havven Havven HAV 54.64 0.00001219 3,478,057,773.22 158,475,611.34
-0.11
4.61
-0.52
481 Ivy Ivy IVY 11.5 0.00000257 3,460,392,286.96 2,619,483.50
2.14
-1.47
-7.88
482 AiLink Token AiLink Token ALI 2.47 0.00000055 3,454,512,017.87 1,258,346,867.46
-1.54
-1.6
-15.38
483 Banca Banca BANCA 0.1927 0.00000004 3,450,803,499.71 86,827,471.96
1.95
6.62
3.77
484 BitDice BitDice CSNO 49.29 0.000011 3,450,401,298.90 42,435.46
2.58
-3.79
13.38
485 Bismuth Bismuth BIS 273.52 0.00006104 3,449,609,570.30 8,944,875.69
2.58
9.29
-4.73
486 AsiaCoin AsiaCoin AC 1.87 0.00000043 3,448,654,426.77 0.00
0
2
-18.57
487 OracleChain OracleChain OCT 114.81 0.00002562 3,444,268,236.94 22,010,378.01
2.17
7.17
-2.36
488 ICE ROCK MINING ICE ROCK MINING ROCK2 219.4 0.00004896 3,443,963,418.09 3,584,175.60
8.73
10.26
4.46
489 TaaS TaaS TAAS 421.61 0.00009409 3,434,397,308.82 66,246,038.18
1.8
5.44
13.79
490 Thingschain Thingschain TIC 0.2979 0.00000007 3,409,001,963.39 1,551,054,769.74
1.3
38.73
33.25
491 GET Protocol GET Protocol GET 298.95 0.00006671 3,404,511,721.61 29,518,159.33
2.36
7.56
-7.85
492 Elastic Elastic XEL 37.06 0.00000827 3,397,358,817.15 29,796,587.35
0.07
-4.76
-17
493 Oyster Oyster PRL 39.94 0.00000891 3,393,554,918.03 23,903,037.10
5.8
9.53
3.4
494 Incent Incent INCNT 73.73 0.00001645 3,392,600,441.50 2,710,768.16
2.89
1.67
-3.79
495 Change Change CAG 91.16 0.00002034 3,383,041,002.23 11,156,328.24
1.79
6.94
11.75
496 POPCHAIN POPCHAIN PCH 10.08 0.00000225 3,322,375,381.25 510,725,890.74
4.71
1.5
-12.63
497 Cappasity Cappasity CAPP 6.69 0.00000149 3,316,819,940.99 303,235,011.71
2.07
8.93
1.48
498 Spectrecoin Spectrecoin XSPEC 159.03 0.00003549 3,305,441,593.62 2,784,411.12
2.57
5.03
8.33
499 MassGrid MassGrid MGD 64.59 0.00001441 3,286,238,673.12 5,521,712.17
2.81
4.65
-6.78
500 Sentinel Sentinel SENT 1.63 0.00000036 3,258,191,337.00 81,665,782.07
3.01
18.24
17.67
501 FLO FLO FLO 22.08 0.00000493 3,238,243,377.87 6,166,403.36
2.58
34.3
-0.86
502 I/O Coin I/O Coin IOC 190.76 0.00004257 3,236,271,059.85 3,027,029.88
3.97
7.66
7.11
503 OAX OAX OAX 128.47 0.00002867 3,212,844,030.44 909,850,204.49
0.36
3.38
34.45
504 Rise Rise RISE 24.7 0.00000551 3,187,481,367.98 120,876.28
2.41
2.24
-42.52
505 LockTrip LockTrip LOC 342.21 0.00007637 3,180,105,685.63 45,193,326.06
2.73
4.37
8.65
506 Dimecoin Dimecoin DIME 0.00582 0.000000001 3,137,721,858.60 2,246,491.95
1.96
-7.52
-0.7
507 TRAXIA TRAXIA TMT 6.36 0.00000142 3,121,387,036.68 162,716,429.78
2.41
6.85
0.22
508 NaPoleonX NaPoleonX NPX 122.59 0.00002736 3,105,257,650.66 641,189,876.11
5.33
12.64
20.57
509 ugChain ugChain UGC 5.45 0.00000122 3,102,220,801.17 110,063,582.55
-0.53
3.94
-9.27
510 Mozo Token Mozo Token MOZO 4.1 0.00000091 3,100,254,486.14 530,806.27
2.76
-18.36
-16.87
511 STK STK STK 9.07 0.00000202 3,099,325,355.60 173,276,740.36
4.84
-0.75
25.24
512 Bezant Bezant BZNT 10.15 0.00000226 3,094,062,728.20 227,492,513.45
1.86
12.86
-12.75
513 Ormeus Coin Ormeus Coin ORME 181.46 0.00004049 3,090,081,407.17 1,651,874,443.74
2.73
2.22
1.3
514 Stealth Stealth XST 103.3 0.00002305 3,081,495,787.42 15,665,473.26
4.84
7.74
9.69
515 Omni Omni OMNI 5473.65 0.001222 3,073,283,687.48 19,481,730.41
2.58
4.56
-2.94
516 Blockport Blockport BPT 57.99 0.00001294 3,065,737,920.22 35,559,543.95
-2.04
6.6
10.27
517 Consensus Consensus SEN 1.9 0.00000042 3,046,577,020.70 34,443,865.59
1.66
1.61
-9.99
518 Banyan Network Banyan Network BBN 6.45 0.00000144 3,043,440,788.25 269,406,966.62
1.53
2.85
35.07
519 Global Social Chain Global Social Chain GSC 6.99 0.00000156 3,027,867,012.95 342,972,398.41
1.6
6.56
-1.56
520 SunContract SunContract SNC 25.13 0.00000561 3,013,562,538.03 244,334,018.79
2.3
3.28
4.03
521 Zeusshield Zeusshield ZSC 2.59 0.00000058 2,989,067,642.15 67,773,205.62
1.9
2.87
-4.76
522 Shivom Shivom OMX 5.21 0.00000116 2,983,748,319.78 40,892,229.83
3.69
17.14
17.35
523 UpToken UpToken UP 20.44 0.00000456 2,982,420,323.44 102,785,331.94
0.12
2.64
6.44
524 Acute Angle Cloud Acute Angle Cloud AAC 11.92 0.00000266 2,980,274,585.50 882,283,064.68
6.19
9.14
3.23
525 Eroscoin Eroscoin ERO 15.96 0.00000356 2,979,740,318.76 643,082.74
2.53
0.1
-4.86
526 DACSEE DACSEE DACS 4.03 0.0000009 2,972,486,697.35 688,133.09
1.15
8.14
-10.02
527 Bitcoin Atom Bitcoin Atom BCA 162.69 0.00003631 2,966,457,020.34 9,648,297.74
1.46
-3.95
-14.35
528 Xaurum Xaurum XAUR 26.08 0.00000582 2,964,089,171.51 4,193,820.06
2.6
3.82
6.82
529 AI Doctor AI Doctor AIDOC 6.67 0.00000149 2,955,147,373.93 290,030,292.64
2.88
4.87
-1.42
530 Egretia Egretia EGT 1.01 0.00000022 2,949,680,644.64 336,537,253.67
2.47
6.26
-2.77
531 Aeron Aeron ARN 225.27 0.00005027 2,928,551,429.09 1,208,287,784.15
4.74
14.22
37.16
532 Numeraire Numeraire NMR 2167.08 0.0004836 2,924,097,205.29 21,390,722.46
2.29
-0.26
-6.95
533 Decision Token Decision Token HST 91.29 0.00002037 2,923,808,394.44 11,555,300.69
3.54
7.88
3.36
534 Databits Databits DTB 128.07 0.00002858 2,913,269,799.65 2,809,642.57
4.74
-0.05
5.25
535 Datawallet Datawallet DXT 7.44 0.00000166 2,902,274,977.09 46,374,110.50
0.74
7.65
12.72
536 Medicalchain Medicalchain MTN 15.64 0.00000349 2,892,894,293.73 1,693,515,631.25
1.95
-0.38
-2
537 OptiToken OptiToken OPTI 126.37 0.0000282 2,888,413,389.95 5,210,756.35
2.54
2.48
-28.58
538 Pandacoin Pandacoin PND 0.08854 0.00000002 2,878,751,899.73 1,259,856.59
2.93
14.34
10.94
539 CashBet Coin CashBet Coin CBC 20.97 0.00000468 2,874,523,121.82 12,293,323.06
0.7
2.84
-24.42
540 Primalbase Token Primalbase Token PBT 2297026.47 0.5126 2,871,282,837.42 409,631.81
2.64
1.37
2.44
541 AdShares AdShares ADST 147.79 0.00003298 2,864,101,918.98 6,918,068.42
3.03
27.35
46.82
542 BlockTrade BlockTrade BTT 49.49 0.00001104 2,850,749,919.58 47,873,995.99
2.93
24.05
143.43
543 Stox Stox STX 58.65 0.00001309 2,841,968,868.93 241,893,777.54
1.77
6.5
18.92
544 Clipper Coin Clipper Coin CCCX 1.81 0.0000004 2,835,572,342.09 161,714,267.83
0.67
14.38
18.2
545 LUXCoin LUXCoin LUX 1124.17 0.0002509 2,831,870,493.92 18,220,912.32
-1.76
-1.77
-16.13
546 TrustNote TrustNote TTT 9.12 0.00000204 2,827,414,269.13 1,318,900,898.17
1.71
13
16.67
547 Brickblock Brickblock BBK 39.73 0.00000887 2,825,898,178.88 25,332,851.56
14.59
4.95
37.01
548 Radium Radium RADS 796.59 0.0001778 2,819,575,689.01 73,154,476.49
2.05
4.45
-10.65
549 PayPie PayPie PPP 34.16 0.00000762 2,818,132,301.72 5,265,203.26
1.94
-61.75
-64.79
550 APX APX APX 3983.11 0.0008889 2,800,837,667.28 420,031.91
2.58
4.95
-0.22
551 Ulord Ulord UT 98.66 0.00002202 2,793,640,740.84 36,224,573.60
2.91
6.99
5.04
552 Niobium Coin Niobium Coin NBC 58.26 0.000013 2,792,214,695.54 21,317,182.33
1.94
10.05
-3.7
553 aXpire aXpire AXP 10.46 0.00000233 2,770,599,237.24 73,359,923.14
2.32
8.04
18.83
554 SRCOIN SRCOIN SRCOIN 0.5476 0.00000012 2,766,266,407.38 40,292,576.37
3.38
3.17
-7.13
555 Bloom Bloom BLT 57.77 0.00001289 2,765,176,529.92 278,308,469.69
2.92
13.17
14.97
556 Divi Divi DIVX 447.86 0.00009995 2,763,937,911.53 2,805,266.81
2.58
-1
-5.63
557 Noku Noku NOKU 199.57 0.00004454 2,752,769,669.06 7,608,694.19
1.94
12.58
7.4
558 Proxeus Proxeus XES 13.54 0.00000302 2,752,262,082.31 15,299,806.21
2.63
13.78
12.31
559 ZMINE ZMINE ZMN 19.97 0.00000446 2,713,600,113.44 44,991,453.16
1.26
-4.39
-2.21
560 Expanse Expanse EXP 254.97 0.0000569 2,676,006,011.04 37,779,944.03
2.1
4.86
6.81
561 Agrello Agrello DLT 31.09 0.00000694 2,673,294,657.38 343,384,157.91
1.54
12.24
36.11
562 Gambit Gambit GAM 2308.18 0.0005151 2,663,767,901.09 5,724,252.41
11.68
18.6
-9.69
563 Musicoin Musicoin MUSIC 2.5 0.00000056 2,660,083,394.92 13,625,960.29
2.86
6.48
0.45
564 LogisCoin LogisCoin LGS 9251.27 0.002065 2,651,943,997.94 1,553,423,450.40
3.14
6.76
-8.23
565 U Network U Network UUU 0.4472 0.0000001 2,638,420,579.63 120,558,858.19
1.56
0.41
5.32
566 Switcheo Switcheo SWH 5.04 0.00000113 2,635,824,616.92 12,267,993.36
1.49
7.95
3.58
567 Etheroll Etheroll DICE 376.01 0.00008391 2,632,671,042.48 44,717,980.42
3.22
6.54
-0.25
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 124.41 0.00002776 2,631,421,752.10 24,413,497.72
1.17
0
0
569 Polis Polis POLIS 696.29 0.0001554 2,629,124,605.23 4,520,799.69
8.88
24.07
-2.24
570 BitRent BitRent RNTB 3.11 0.00000069 2,620,588,343.46 73,776,899.08
1.97
12.77
-52.85
571 MonetaryUnit MonetaryUnit MUE 18.55 0.00000414 2,603,413,101.95 11,122,930.87
3.44
4.12
23.07
572 Electrify.Asia Electrify.Asia ELEC 5.79 0.00000129 2,593,518,161.85 29,144,483.10
1.74
16.42
-13.99
573 VeriCoin VeriCoin VRC 82.83 0.00001848 2,587,893,353.63 121,124,892.11
0.45
-7.24
-19.05
574 CVCoin CVCoin CVCOIN 208.42 0.00004651 2,580,398,945.34 136,330,895.75
0.31
6.9
-21.66
575 NoLimitCoin NoLimitCoin NLC2 12.3 0.00000275 2,578,748,788.16 34,757,098.73
2.79
-1.95
-20.54
576 GoNetwork GoNetwork GOT 47.71 0.00001065 2,576,076,120.48 1,039,321,098.00
1.2
0.9
-3.21
577 Graft Graft GRFT 6.42 0.00000143 2,575,403,784.81 10,304,080.88
4.49
9.38
4.76
578 DAO.Casino DAO.Casino BET 15.39 0.00000343 2,574,029,098.49 235,580.58
2.96
4.06
33.64
579 LoMoCoin LoMoCoin LMC 10.53 0.00000235 2,569,981,077.49 7,580,102.06
4.35
10.66
38.87
580 Auroracoin Auroracoin AUR 225.77 0.00005038 2,557,617,571.61 8,173,337.16
-0.45
5.2
13.95
581 0chain 0chain ZCN 63.86 0.00001425 2,554,313,255.25 8,218,274.61
3.12
11.47
4.33
582 Skrumble Network Skrumble Network SKM 3.8 0.00000085 2,552,485,009.15 557,724,666.38
-2.73
3.33
-6.5
583 Matchpool Matchpool GUP 33.47 0.00000747 2,510,191,227.08 171,439,607.72
1.98
1.74
5.35
584 StrongHands StrongHands SHND 0.000156 0.00000000003 2,492,377,666.89 3,814,095.63
-0.08
6.85
2.23
585 Callisto Network Callisto Network CLO 3.76 0.00000084 2,480,705,172.66 14,691,060.91
3.33
3.82
-13.56
586 RightMesh RightMesh RMESH 44.04 0.00000983 2,478,400,688.80 677,138.17
12.02
12.07
17.95
587 NewYorkCoin NewYorkCoin NYC 0.01843 0.000000004 2,470,171,246.88 3,822,781.91
1.63
1.64
5.2
588 DATx DATx DATX 1.76 0.00000039 2,454,612,812.57 200,050,479.88
1.54
-5.45
-9.75
589 IXT IXT IXT 67.58 0.00001508 2,417,878,472.75 104,036,352.24
2.29
11.13
13.88
590 EnergiToken EnergiToken EKT 1.77 0.0000004 2,412,531,136.39 28,410,905.01
5.16
4.42
6.17
591 XPA XPA XPA 41.87 0.00000934 2,393,953,194.58 9,502,822.05
1.94
0
80.96
592 SHIELD SHIELD XSH 4.63 0.00000103 2,376,839,984.05 1,109,432.60
7.19
13.08
-14.54
593 Karma Karma KRM 1.33 0.0000003 2,375,006,401.96 30,067.83
2.54
3.66
1.92
594 Lightpaycoin Lightpaycoin LPC 905.5 0.0002021 2,370,304,054.29 82,802,216.86
1.16
-11.41
-43.21
595 Omnitude Omnitude ECOM 48.72 0.00001087 2,368,911,358.97 133,123,032.43
2.9
9.02
1.43
596 Anoncoin Anoncoin ANC 1120.22 0.00025 2,364,009,578.40 4,774,364.75
2.58
60.97
83.26
597 Atonomi Atonomi ATMI 4.64 0.00000104 2,341,158,169.71 4,856,923.06
1.11
10.44
-12.16
598 AurumCoin AurumCoin AU 7782.78 0.001737 2,319,448,664.45 13,529,024.07
-8.44
-34.46
-51.45
599 SelfSell SelfSell SSC 5.94 0.00000133 2,318,109,996.11 63,409,593.31
2.19
8.96
-4.94
600 DAOstack DAOstack GEN 60.4 0.00001348 2,312,261,076.00 2,721,277.68
1.93
6
8.4
601 Remme Remme REM 3.84 0.00000086 2,307,409,987.40 210,860,363.74
2.2
5.58
1.92
602 Waves Community Token Waves Community Token WCT 228.72 0.00005104 2,279,077,175.42 6,779,025.50
2.64
2.98
1.75
603 Mysterium Mysterium MYST 96.63 0.00002156 2,271,758,855.04 49,325,986.06
1.75
8.37
21.05
604 MARK.SPACE MARK.SPACE MRK 4.69 0.00000105 2,264,607,284.58 99,621,015.30
2.78
-6.35
6.62
605 FedoraCoin FedoraCoin TIPS 0.01066 0.000000002 2,263,601,449.08 167,500,604.25
-1.59
-4.84
4.74
606 RealTract RealTract RET 0.225 0.00000005 2,249,515,750.05 4,105,561,107.49
2.43
1.66
3.94
607 Chronobank Chronobank TIME 3166.46 0.0007066 2,248,545,932.53 115,761,296.47
2.11
3.89
-12.74
608 Bodhi Bodhi BOT 56.08 0.00001251 2,243,081,871.23 360,470,103.93
3.95
17.54
14.17
609 Mintcoin Mintcoin MINT 0.08967 0.00000002 2,237,133,568.17 895,963.13
2.55
54.83
3.65
610 carVertical carVertical cV 0.3669 0.00000008 2,221,076,218.12 3,488,317.13
-5.46
2.3
-3.26
611 CHIPS CHIPS CHIPS 105.71 0.00002359 2,219,380,037.96 11.00
2.96
13.51
221
612 Bit-Z Token Bit-Z Token BZ 77.02 0.00001719 2,198,605,666.23 10,301,692,342.66
0.89
6.85
-0.6
613 CanonChain CanonChain CZR 4.85 0.00000108 2,189,585,162.70 102,180,534.10
2.26
8.82
13.54
614 Experty Experty EXY 80.77 0.00001802 2,187,818,280.57 43,844,778.52
3.97
12.2
40.46
615 AC3 AC3 AC3 31.72 0.00000708 2,183,546,147.68 27,182,890.81
2.11
-11.47
24.87
616 Debitum Debitum DEB 11.23 0.00000251 2,183,163,289.87 40,841,876.96
2.47
-5.64
-11.22
617 Linker Coin Linker Coin LNC 19.27 0.0000043 2,173,024,227.89 1,171,433.73
2.58
18.76
38.51
618 Bob's Repair Bob's Repair BOB 27.76 0.00000619 2,172,896,163.95 519,626,267.37
1.92
82.91
251.44
619 Trinity Network Credit Trinity Network Credit TNC 6.47 0.00000144 2,156,245,184.19 16,887,305.54
1.6
1.37
-2.53
620 Morpheus.Network Morpheus.Network MORPH 86.65 0.00001934 2,150,159,479.20 322,412,011.84
2
15.25
-3.99
621 DNotes DNotes NOTE 15.86 0.00000354 2,142,298,888.09 58,945,397.99
-3.53
-0.34
32.69
622 CargoX CargoX CXO 16.6 0.0000037 2,142,254,866.11 13,218,331.53
-0.54
7.37
4.19
623 Neurotoken Neurotoken NTK 27.14 0.00000606 2,141,565,855.45 133,643,288.08
2.9
26.67
27.19
624 BitMart Token BitMart Token BMX 18.15 0.00000405 2,116,069,793.07 875,019,151.33
1.85
6.93
-5.95
625 SolarCoin SolarCoin SLR 44.74 0.00000998 2,110,178,184.98 8,138,496.37
2.56
6.79
-32.08
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 85.69 0.00001912 2,101,871,371.09 49,086,547.08
2.61
-4.95
98.69
627 BitSend BitSend BSD 101.52 0.00002266 2,088,201,879.86 6,687,336.16
1.73
5.58
15.21
628 Dynamic Dynamic DYN 604.92 0.000135 2,088,041,132.94 9,346,466.59
5.19
9.74
7.92
629 NeuroChain NeuroChain NCC 13.37 0.00000298 2,086,636,431.63 4,732,759.15
2.18
4.46
-7.81
630 CoinPoker CoinPoker CHP 6.6 0.00000147 2,081,822,695.01 17,212,896.91
2.54
0.05
-7.84
631 B2BX B2BX B2B 125.94 0.00002811 2,070,489,036.62 43,871,830.93
-0.19
-0.28
-1.09
632 EncrypGen EncrypGen DNA 33.11 0.00000739 2,058,519,060.54 6,794,161.85
2.52
6.01
1.94
633 SIBCoin SIBCoin SIB 119.11 0.00002658 2,027,910,445.69 14,665,419.04
2.64
2.43
3.07
634 Dotcoin Dotcoin DOT 6.49 0.00000145 2,026,202,926.53 7,476,379.41
2.56
6.4
22.78
635 Paypex Paypex PAYX 29.56 0.0000066 2,022,725,190.25 24,264,947.54
-5.24
-21.66
-45.98
636 EXRNchain EXRNchain EXRN 0.02177 0.000000005 2,013,986,827.57 235,004,161.05
1.05
-1.87
-2.61
637 OneLedger OneLedger OLT 4.99 0.00000111 1,997,187,773.89 459,592,710.97
2.02
6.35
-3.57
638 Patron Patron PAT 7.34 0.00000164 1,993,670,017.63 56,933,096.65
-2.84
6.81
-10.91
639 DomRaider DomRaider DRT 3.36 0.00000075 1,989,916,143.48 36,380,706.79
2.54
-6.69
3.67
640 Pesetacoin Pesetacoin PTC 14.62 0.00000326 1,983,659,019.58 5,804,167.64
3.67
8.36
-0.37
641 Silent Notary Silent Notary SNTR 0.02376 0.000000005 1,983,464,922.68 201,700,068.12
1.91
5.81
-3.16
642 ShipChain ShipChain SHIP 9.48 0.00000212 1,956,588,170.97 1,997,908.11
2
12.48
-16.36
643 C2C System C2C System C2C 6.5 0.00000145 1,949,321,209.57 47,164,199.01
-9.85
-2.53
11.55
644 Ink Protocol Ink Protocol XNK 10.27 0.00000229 1,946,322,379.05 26,597,560.05
2.35
-4.42
18.52
645 Sequence Sequence SEQ 42.26 0.00000943 1,942,376,409.00 2,037,633.87
2.69
-2.08
11.37
646 AirToken AirToken AIR 1.85 0.00000041 1,940,995,052.69 90,436,543.35
1.99
2.03
-9.34
647 bitqy bitqy BQ 0.6234 0.00000014 1,940,320,716.02 76,509.61
2.58
47.93
13.12
648 Rivetz Rivetz RVT 73.6 0.00001643 1,931,651,054.31 1,385,783.28
1.6
5.3
11.19
649 Quark Quark QRK 7.53 0.00000168 1,931,466,962.40 396,053.89
2.58
5.58
-25.83
650 TrueFlip TrueFlip TFL 306.19 0.00006833 1,912,847,666.61 137,857,938.29
2.52
4.09
8.09
651 Energo Energo TSL 3.16 0.00000071 1,905,956,226.02 134,586,804.58
4.97
9.34
10.6
652 Nimiq Nimiq NET 0.8786 0.0000002 1,899,066,119.43 129,902,398.14
2.37
1.45
-0.73
653 InvestFeed InvestFeed IFT 9.91 0.00000221 1,896,328,752.79 244,159.54
2.59
5.95
33.01
654 Swisscoin Swisscoin SIC 0.2241 0.00000005 1,882,974,752.39 1,397,736.16
2.58
21.09
7.3
655 Digix Gold Token Digix Gold Token DGX 30279.06 0.006757 1,882,013,605.87 19,017,636.44
2.27
-2.47
11.83
656 Oxycoin Oxycoin OXY 16.76 0.00000374 1,875,719,796.98 626,565.64
2.58
3.16
-14.82
657 REAL REAL REAL 186.09 0.00004153 1,871,328,938.15 24,134,030.82
1.51
34.58
8.25
658 Happycoin Happycoin HPC 118 0.00002633 1,864,463,510.55 11,374,509.72
15.82
72.31
-33.52
659 indaHash indaHash IDH 4.63 0.00000103 1,852,330,786.55 19,920,270.20
1.54
7.99
-0.92
660 Measurable Data Token Measurable Data Token MDT 4.49 0.000001 1,850,149,030.63 343,129,841.49
1.31
8.91
-8.69
661 Dether Dether DTH 21.97 0.0000049 1,836,863,064.21 148,154,937.01
2.52
13.21
24.9
662 CEEK VR CEEK VR CEEK 4.41 0.00000098 1,826,607,277.28 166,924,471.06
2.25
17.53
3.77
663 Nebula AI Nebula AI NBAI 1.56 0.00000035 1,817,392,676.84 11,899,667.62
5.43
12.57
19.94
664 Olive Olive OLE 6.56 0.00000146 1,815,831,897.61 395,737,002.59
2.1
12.91
8.1
665 Patientory Patientory PTOY 25.92 0.00000578 1,814,242,437.40 302,998,759.31
1.01
2.77
17.82
666 DAV Coin DAV Coin DAV 3.98 0.00000089 1,808,372,840.30 179,540,719.45
2.17
-0.81
-21.44
667 Paragon Paragon PRG 27.22 0.00000607 1,794,593,961.12 99,528,700.64
1.66
2.52
-9.23
668 Circuits of Value Circuits of Value COVAL 1.79 0.0000004 1,792,416,207.20 23,343,239.06
4.32
8.34
2.99
669 ALAX ALAX ALX 5.35 0.00000119 1,791,445,055.68 7,798,555.31
2.3
9.24
11.44
670 Rate3 Rate3 RTE 4.17 0.00000093 1,786,793,399.98 105,969,487.95
2.6
21
18.7
671 LIFE LIFE LIFE 0.07595 0.00000002 1,780,379,531.15 4,857,469.63
2.25
73.18
63.37
672 OKCash OKCash OK 23.97 0.00000535 1,778,145,082.26 7,452,207.13
2.42
7.32
5.98
673 The Abyss The Abyss ABYSS 8 0.00000179 1,776,889,788.88 298,253,515.87
1.91
5.82
-0.17
674 Qbao Qbao QBT 27.16 0.00000606 1,774,995,509.82 63,839,968.41
-0.98
5.73
4.43
675 Cruisebit Cruisebit CRBT 69.2 0.00001544 1,764,368,204.07 52,611,754.30
2.35
14.88
0
676 DubaiCoin DubaiCoin DBIX 785.54 0.0001753 1,754,025,040.19 13,846,886.89
3.75
4.88
8.56
677 AICHAIN AICHAIN AIT 3.27 0.00000073 1,749,597,496.38 160,187,365.37
4.7
1.29
-16.26
678 ThoreCoin ThoreCoin THR 20337.92 0.004539 1,746,518,625.90 36,395,874.67
1.83
9.55
31.13
679 Leverj Leverj LEV 14.71 0.00000328 1,736,655,034.78 2,050,294.76
-3.53
3.59
-4.99
680 Aphelion Aphelion APH 33.73 0.00000753 1,686,632,727.53 94,247,926.30
3.09
8.18
-4.52
681 Bezop Bezop BEZ 33.33 0.00000744 1,682,167,831.74 127,346,272.76
1.65
4.45
2.61
682 Unibright Unibright UBT 12.14 0.00000271 1,681,374,769.14 278,287,683.26
-5.33
-1.53
-10.78
683 Golos Golos GOLOS 13.48 0.00000301 1,678,531,349.54 18,468,605.64
2.92
-2.63
9.32
684 Curecoin Curecoin CURE 69.48 0.0000155 1,660,353,607.54 1,161,615.62
2.29
5.76
3.12
685 Aventus Aventus AVT 276.25 0.00006165 1,657,515,523.94 13,142,775.70
6.77
10.56
9.03
686 Pirl Pirl PIRL 61.93 0.00001382 1,623,180,381.93 10,348,493.81
1.94
21.19
26.55
687 Merculet Merculet MVP 0.6099 0.00000014 1,615,462,528.75 47,770,341.98
4.41
-1.4
-7.73
688 Swarm City Swarm City SWT 191.75 0.00004279 1,593,779,036.47 58,238,566.73
1.32
0.93
7.5
689 Project Coin Project Coin PRJ 2367.39 0.0005283 1,591,526,578.59 231,358,558.15
0.79
2.19
-5.99
690 Kora Network Token Kora Network Token KNT 5.29 0.00000118 1,587,153,061.75 276,840,113.61
2.09
12.97
-10.33
691 Soniq Soniq SONIQ 35.25 0.00000787 1,586,184,578.23 701,527.31
2.58
13.48
-24.89
692 Maecenas Maecenas ART 40.33 0.000009 1,584,426,367.10 3,264,259.10
2.58
42.6
-11.28
693 AidCoin AidCoin AID 37.72 0.00000842 1,582,277,294.16 22,853,492.22
1.75
5.84
0.14
694 SounDAC SounDAC MUSE 108.21 0.00002415 1,577,909,780.32 207,730.20
2.21
1.79
-1.29
695 EchoLink EchoLink EKO 4.23 0.00000094 1,577,184,751.68 132,377,398.58
1.04
5.64
8.21
696 Hacken Hacken HKN 293.6 0.00006552 1,573,152,738.68 11,127,776.80
2.51
7.24
5.22
697 Friendz Friendz FDZ 3.11 0.00000069 1,566,157,913.14 394,483,460.58
4.41
5.65
18.91
698 Faceter Faceter FACE 3.33 0.00000074 1,564,437,053.99 23,147,803.64
4.15
6.4
6.45
699 FoodCoin FoodCoin FOOD 3.91 0.00000087 1,561,204,773.59 1,802,973.19
1.93
9.34
41.5
700 VouchForMe VouchForMe IPL 7.69 0.00000172 1,544,968,000.62 968,432,447.13
2.04
5.86
-4.43
701 Terracoin Terracoin TRC 67.2 0.000015 1,541,237,471.47 3,940,986.83
2.58
6.5
5.79
702 Bitcrystals Bitcrystals BCY 66.45 0.00001483 1,538,615,495.77 1,898,169.81
2.38
-1.14
-4.82
703 Sharder Sharder SS 5.43 0.00000121 1,537,875,126.13 441,377,644.66
1.82
8.66
9.61
704 Gems Gems GEM 1.33 0.0000003 1,524,086,241.95 58,517,825.74
2.72
2.49
-32.99
705 Rentberry Rentberry BERRY 5.06 0.00000113 1,523,748,073.12 1,280,263.85
0.97
8.99
6.34
706 CanYaCoin CanYaCoin CAN 34.83 0.00000777 1,516,728,568.59 52,752,006.41
3.78
5.2
8.09
707 Hexx Hexx HXX 858.98 0.0001917 1,515,711,394.10 27,696,546.79
3.85
-2.98
89.52
708 XMax XMax XMX 0.2121 0.00000005 1,510,836,960.51 42,794,279.01
0.38
6.07
-24.85
709 savedroid savedroid SVD 0.5615 0.00000013 1,509,378,232.23 2,964,073.60
2.09
14.1
-9.56
710 PikcioChain PikcioChain PKC 35.78 0.00000799 1,509,102,761.37 332,721.77
2.72
-1.24
-7.79
711 X8X Token X8X Token X8X 24.37 0.00000544 1,499,055,078.34 3,332,181.61
5.23
4.04
34.25
712 Yocoin Yocoin YOC 13.35 0.00000298 1,497,655,046.03 41,022,064.34
3.6
2.36
-21.38
713 Zap Zap ZAP 11.69 0.00000261 1,495,117,779.29 1,664,634.20
1.41
3.49
24.56
714 PinkCoin PinkCoin PINK 3.86 0.00000086 1,493,200,822.23 1,662,709.33
2.58
4.86
-4.94
715 Open Trading Network Open Trading Network OTN 736.32 0.0001643 1,489,570,343.03 547,522.40
2.57
1.71
-18.42
716 ArtByte ArtByte ABY 1.88 0.00000042 1,487,604,695.00 2,847,212.74
2.42
5.66
-6.69
717 HeroNode HeroNode HER 1.92 0.00000043 1,485,112,784.24 29,365,967.35
1.88
13.87
21.74
718 GoByte GoByte GBX 581.32 0.0001297 1,474,554,846.46 104,024,214.60
1.98
0.87
-5.98
719 Sharpe Platform Token Sharpe Platform Token SHP 85.61 0.0000191 1,470,762,953.34 5,987,804.57
1.51
4.51
4.41
720 Winding Tree Winding Tree LIF 73.13 0.00001632 1,466,388,102.50 326,996.34
1.94
4.66
-9.24
721 WeTrust WeTrust TRST 15.9 0.00000355 1,465,182,167.10 44,601,548.61
1.8
4.89
10.71
722 Education Ecosystem Education Ecosystem LEDU 6.71 0.0000015 1,460,531,845.40 356,630,028.90
2.29
5.63
-6.77
723 CoinFi CoinFi COFI 8.34 0.00000186 1,453,126,815.06 16,475,731.78
2.22
7.56
0.98
724 CyberFM CyberFM CYFM 0.01453 0.000000003 1,449,444,309.88 32,064,112.42
-1.36
0.86
-1.34
725 Tokes Tokes TKS 422.45 0.00009428 1,445,254,217.96 674,602.17
2.46
2.46
-6.59
726 FLIP FLIP FLP 25.82 0.00000576 1,444,946,731.11 422,504,557.78
-2.72
5.85
13.62
727 Energycoin Energycoin ENRG 11.56 0.00000258 1,413,025,460.90 5,352,736.12
2.58
3.44
-10.61
728 0xBitcoin 0xBitcoin 0xBTC 465.27 0.0001038 1,412,295,763.26 231,441,132.76
-1.55
9.73
24.22
729 Colu Local Network Colu Local Network CLN 11.86 0.00000265 1,404,991,449.88 21,056,616.61
2.1
5.1
4.68
730 Fluz Fluz Fluz Fluz FLUZ 6.84 0.00000153 1,399,959,604.37 168,902.07
1.94
0
9.43
731 OBITS OBITS OBITS 89.23 0.00001991 1,398,658,288.01 450,390.80
2.38
12.32
30.53
732 Effect.AI Effect.AI EFX 6.76 0.00000151 1,397,296,274.68 67,396,743.17
2.72
16.21
1.29
733 MyBit MyBit MYB 16.93 0.00000378 1,391,680,804.46 25,068,695.12
1.94
12.53
10.71
734 Solaris Solaris XLR 917.49 0.0002047 1,388,694,646.94 1,872,426.07
1.07
-5.13
-23.84
735 Bullion Bullion CBX 1356.77 0.0003028 1,384,813,375.86 218,595.86
2.58
4.43
9.46
736 Flixxo Flixxo FLIXX 17.3 0.00000386 1,381,949,946.28 15,319,861.15
2.5
1.21
-18.59
737 Elite Elite 1337 0.05247 0.00000001 1,378,042,662.21 663,648.93
2.09
-3.85
10.69
738 1World 1World 1WO 66.41 0.00001482 1,373,791,873.31 27,853,997.84
1.04
-2.8
61.34
739 CommerceBlock CommerceBlock CBT 7.93 0.00000177 1,373,258,940.58 784,103.00
1.81
1.21
-9.4
740 IDEX Membership IDEX Membership IDXM 685469.03 0.153 1,370,937,781.72 1,438,392.02
1.94
12.95
21.99
741 Capricoin Capricoin CPC 684.74 0.0001528 1,362,666,318.82 91,185,605.97
3.48
7.32
-1.32
742 Hubii Network Hubii Network HBT 99.75 0.00002392 1,348,195,760.98 0.00
0
0
-6.78
743 DOWCOIN DOWCOIN DOW 300.15 0.00006698 1,342,552,276.77 1,219,408.40
1.94
13.23
13.89
744 Elixir Elixir ELIX 41.24 0.0000092 1,338,168,087.94 4,502,309.37
2.72
17.61
8.31
745 Haven Protocol Haven Protocol XHV 274.28 0.00006121 1,334,231,455.89 6,901,168.78
2.59
3.43
3.31
746 Alphacat Alphacat ACAT 0.4756 0.00000011 1,327,231,294.35 42,174,623.53
1.32
6.84
-1.25
747 Global Cryptocurrency Global Cryptocurrency GCC 0.9285 0.00000021 1,324,408,551.75 47,884,145.56
2.58
8.06
-2.04
748 ToaCoin ToaCoin TOA 0.5063 0.00000011 1,321,074,887.39 15,018,812.86
1.51
-9.35
-15.83
749 Semux Semux SEM 164.5 0.00003671 1,315,759,567.02 474,538.40
2.58
14.17
-22.76
750 Playkey Playkey PKT 96.12 0.00002145 1,310,302,175.72 18,333,609.90
5.43
10.22
22.81
751 NeosCoin NeosCoin NEOS 319.38 0.00007127 1,293,718,562.93 29,155,744.22
1.91
-1.04
-40.6
752 Phantasma Phantasma SOUL 22.11 0.00000494 1,290,010,711.76 65,302,562.60
2.66
5.32
-1.54
753 Credit Tag Chain Credit Tag Chain CTC 35.5 0.00000792 1,285,259,673.11 280,871,990.68
1.33
2.71
-7.31
754 2GIVE 2GIVE 2GIVE 2.46 0.00000055 1,281,321,040.06 2,819,187.58
4
6.78
0.82
755 Target Coin Target Coin TGT 1.34 0.0000003 1,280,363,228.54 268,503.97
2.58
4.95
3.08
756 FoldingCoin FoldingCoin FLDC 1.93 0.00000043 1,280,100,430.67 7,667,687.63
5.02
2.44
-4.18
757 Espers Espers ESP 0.0573 0.00000001 1,276,281,857.56 728,589.93
2.58
-32.9
-50.79
758 BitDegree BitDegree BDG 3.58 0.0000008 1,272,511,975.42 427,192.70
1.4
17.7
3.7
759 Condominium Condominium CDM 2.78 0.00000062 1,261,280,367.98 20,248,046.85
1.28
-1.17
9.39
760 ICOS ICOS ICOS 2433.37 0.000543 1,256,680,738.25 15,383.70
2.39
-6.04
3.03
761 VINchain VINchain VIN 2.61 0.00000058 1,253,454,460.85 92,835,236.31
1.41
4.86
7.36
762 Forkcoin Forkcoin FORK 259.95 0.00005801 1,252,856,829.15 5,009,941.70
-9.25
-9.51
-18.98
763 Freyrchain Freyrchain FREC 2.49 0.00000056 1,244,828,821.12 519,970,511.14
-0.56
2.14
27.9
764 VeriME VeriME VME 7.08 0.00000158 1,232,018,425.46 146,190,175.45
0.07
-24.95
5.81
765 EuropeCoin EuropeCoin ERC 121.12 0.00002703 1,226,872,523.00 1,148,430.75
3.04
10.71
31.67
766 ATMChain ATMChain ATM 0.2629 0.00000006 1,225,356,432.75 5,341,684.12
2.76
-4.66
-0.52
767 Pluton Pluton PLU 1439.74 0.0003213 1,223,778,978.53 18,397,893.39
1.75
10.55
38.45
768 GeoCoin GeoCoin GEO 383.32 0.00008554 1,215,466,161.64 1,999,978.33
1.94
8.95
11.27
769 Travala Travala AVA 41.6 0.00000928 1,213,789,991.47 2,331,315.01
3.66
9.22
8.69
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 19.48 0.00000435 1,210,485,675.11 11,974,733.18
45.67
64.36
62.63
771 SportyCo SportyCo SPF 22.81 0.00000509 1,205,802,003.43 204,996,212.68
2.19
-0.45
56.68
772 ClearPoll ClearPoll POLL 171.7 0.00003832 1,201,920,732.35 5,604,287.22
5.06
6.05
16.69
773 AMLT AMLT AMLT 14.2 0.00000317 1,200,052,466.27 13,658,768.38
1.99
-2.76
5.82
774 Peculium Peculium PCL 1.15 0.00000026 1,200,041,794.28 108,036,240.04
2.7
9.01
-15.65
775 Matryx Matryx MTX 51.63 0.00001152 1,199,173,360.71 27,965,848.72
3.41
10.07
6.55
776 Ties.DB Ties.DB TIE 29.36 0.00000655 1,198,669,108.96 448,307.89
3.59
212.37
216.15
777 JET8 JET8 J8T 2.42 0.00000054 1,193,699,294.41 98,004,931.49
2.03
7.27
4.4
778 Nexium Nexium NXC 17.92 0.000004 1,192,325,942.09 919,062.53
2.58
7.41
13.56
779 Sociall Sociall SCL 71.28 0.00001591 1,191,308,100.60 54,980.15
2.58
7.7
16.51
780 Internxt Internxt INXT 1885.49 0.0004208 1,187,120,676.67 4,250,715.46
4.33
-1.25
7.06
781 Sether Sether SETH 68.61 0.00001531 1,185,283,759.58 118,265,618.30
1.83
13.96
-4.05
782 EventChain EventChain EVC 37.92 0.00000846 1,184,936,252.75 1,985,772.09
2.4
-6.35
1.36
783 Sprouts Sprouts SPRTS 0.00007557 0.00000000002 1,184,772,170.83 3,857,907.23
3.06
2.31
-4.58
784 Qwark Qwark QWARK 17.55 0.00000392 1,170,411,000.94 2,141,321.61
4.81
4.76
5.47
785 ALIS ALIS ALIS 29.67 0.00000662 1,154,912,596.60 1,448,449.00
9.81
-1.62
9.96
786 AdHIve AdHIve ADH 10.28 0.00000229 1,150,765,192.66 53,283,886.80
0.67
-3.38
-10.52
787 Breakout Stake Breakout Stake BRX 183.5 0.00004095 1,150,184,235.94 708,228.57
2.47
2.5
17.1
788 FarmaTrust FarmaTrust FTT 1.91 0.00000043 1,148,826,224.61 1,366,406.05
1.96
1.55
-20.53
789 RED RED RED 8.8 0.00000196 1,144,377,336.82 135,473,075.37
6.16
9.77
-5
790 BitcoinZ BitcoinZ BTCZ 0.4198 0.00000009 1,129,103,044.37 120,425,032.01
-2.69
4.41
2.38
791 Sp8de Sp8de SPX 0.1447 0.00000003 1,126,571,780.63 16,505,270.14
1.94
9.82
8.95
792 Apollon Apollon XAP 10.18 0.00000227 1,126,296,976.76 8,264,713.31
-1
-4.67
38.58
793 Relex Relex RLX 1.05 0.00000023 1,121,601,966.08 21,099,192.99
2
2.84
-34.37
794 Ethbits Ethbits ETB 672.16 0.00015 1,098,767,232.38 2,874,601.22
9.9
21.1
7.02
795 NPER NPER NPER 21.87 0.00000488 1,092,151,262.66 47,209,133.52
1.76
5.55
-7.36
796 Internet of People Internet of People IOP 220.62 0.00004923 1,087,657,018.88 111,036,920.75
3.21
7.7
20.29
797 Zephyr Zephyr ZEPH 8.61 0.00000192 1,085,068,393.16 301,497.39
1.09
6.44
14.85
798 Indorse Token Indorse Token IND 29.2 0.00000652 1,082,993,357.19 10,983,976.95
1.86
8.74
7.49
799 Bounty0x Bounty0x BNTY 6.1 0.00000136 1,082,533,794.41 2,393,324.74
1.93
5.13
0.69
800 LatiumX LatiumX LATX 12.84 0.00000286 1,080,721,556.31 113,726.40
2.58
6.49
-9.18
801 Masari Masari MSR 144.18 0.00003218 1,075,268,834.01 4,680,209.72
3.92
12.93
-8.8
802 HollyWoodCoin HollyWoodCoin HWC 120.32 0.00002685 1,070,028,884.60 216,691,042.56
2.58
7.56
-17.27
803 GoldCoin GoldCoin GLD 25.83 0.00000577 1,066,631,855.28 5,743,249.74
1.09
3.53
-11.12
804 REBL REBL REBL 6.22 0.00000139 1,066,117,598.54 1,163,170.45
-11.03
22.16
4.32
805 MTC Mesh Network MTC Mesh Network MTC 3.81 0.00000085 1,062,658,538.25 95,273,859.86
2.3
7.3
4.19
806 Vice Industry Token Vice Industry Token VIT 4.6 0.00000103 1,061,994,206.58 434,758.79
2.19
7.64
1.41
807 Xriba Xriba XRA 19.84 0.00000443 1,061,399,242.87 241,489.09
1.94
-16.46
-33.47
808 Block Array Block Array ARY 15.49 0.00000346 1,060,314,701.41 583,530.44
1.47
12.95
18.76
809 ZelCash ZelCash ZEL 27.95 0.00000624 1,058,176,300.46 4,316,242.59
2.24
4.82
24.87
810 SoMee.Social SoMee.Social ONG 28.81 0.00000643 1,053,759,428.65 4,934,826.21
1.92
21.88
93.16
811 HiCoin HiCoin XHI 0.2359 0.00000005 1,046,086,931.45 842,177.37
2.34
0.85
-9.71
812 ATLANT ATLANT ATL 27.8 0.00000621 1,044,129,954.41 8,831,470.81
2.17
3.98
-2.1
813 MaxCoin MaxCoin MAX 16.82 0.00000375 1,033,486,640.68 123,067.00
3.6
3.08
15.95
814 Narrative Narrative NRVE 21.99 0.00000491 1,031,808,469.51 125,860,350.03
2.36
7.92
0.07
815 Bee Token Bee Token BEE 5.87 0.00000131 1,026,202,337.28 366,671.57
1.94
13.3
16.85
816 RealChain RealChain RCT 3.21 0.00000072 1,024,769,621.99 584,885,901.29
-0.02
3.16
-2.41
817 Trittium Trittium TRTT 11.26 0.00000251 1,020,466,807.12 6,579,908.04
2.18
-8.8
21.86
818 Sentinel Chain Sentinel Chain SENC 5.16 0.00000115 1,018,162,323.26 6,656,714.77
7.65
8.51
-5.64
819 BetterBetting BetterBetting BETR 6.04 0.00000135 1,014,479,151.08 53,055,776.90
0.91
4.46
9.31
820 LikeCoin LikeCoin LIKE 2.13 0.00000047 1,007,924,545.33 111,437,934.40
2.23
-9.44
-11.86
821 Energi Energi NRG 201.92 0.00004506 1,003,875,190.33 3,184,807.22
6.99
16.26
-6.6
822 PoSW Coin PoSW Coin POSW 22.54 0.00000503 993,998,259.22 1,502.40
2.58
15.52
-5.04
823 Sphere Sphere SPHR 321.43 0.00007173 990,934,062.73 30,308,856.17
4.21
-2.17
8.86
824 DopeCoin DopeCoin DOPE 8.46 0.00000189 988,673,600.85 1,672,687.91
4.73
5.22
8.02
825 Helbiz Helbiz HBZ 1.58 0.00000035 986,350,441.00 237,858,196.63
2.36
5.96
4.17
826 CryptoCarbon CryptoCarbon CCRB 39.75 0.00000887 981,380,626.46 116,756.87
2.58
0
-4.56
827 Vezt Vezt VZT 15.88 0.00000354 976,668,273.79 89,057.27
1.98
18.29
-25.91
828 Publica Publica PBL 52.53 0.00001172 976,166,690.04 2,171,661.30
2.4
11.14
-11.99
829 Xchange Xchange XCG 253.55 0.00005658 974,305,760.96 15,922,567.52
3.99
16.14
0
830 adbank adbank ADB 1.66 0.00000037 970,045,634.07 28,755,284.47
2.57
7.81
-2.16
831 HelloGold HelloGold HGT 3.65 0.00000081 959,445,008.31 186,918.50
1.94
24.28
19.22
832 Social Send Social Send SEND 29.82 0.00000666 956,534,888.75 6,738,986.65
3.27
-2.39
30.84
833 Lendingblock Lendingblock LND 1.61 0.00000036 955,192,885.42 7,568,436.55
3.24
21.33
8.18
834 Privatix Privatix PRIX 801.22 0.0001788 947,575,082.18 3,038,468.80
2.56
8.06
4.23
835 Sense Sense SENSE 3.92 0.00000088 942,016,973.93 10,452,304.04
1.51
-5.28
-19.81
836 Coinvest Coinvest COIN 92.58 0.00002066 941,366,649.26 29,727.69
2.22
0.02
1.98
837 Snovian.Space Snovian.Space SNOV 2.32 0.00000052 939,053,494.40 31,806,865.35
3.72
9.03
-8.18
838 Zilla Zilla ZIL 23.13 0.00000516 936,001,970.91 13,250,818.18
2.07
6.9
-11.35
839 Local World Forwarders Local World Forwarders LWF 9.61 0.00000214 933,954,281.92 1,324,883.02
1.43
5.07
-19.27
840 Nasdacoin Nasdacoin NSD 51.58 0.00001151 926,329,141.70 761,058.21
1.85
-0.89
-2.36
841 TransferCoin TransferCoin TX 138.35 0.00003088 920,793,044.44 46,300,920.20
4.1
-0.4
-7.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2483 0.00000006 913,206,590.19 639,263.74
1.47
16.69
22.56
843 B3Coin B3Coin B3 1.24 0.00000028 911,444,377.06 168,667.14
2.64
22.1
-4.76
844 BlueCoin BlueCoin BLU 1.58 0.00000035 908,124,052.70 4,666,213.43
2.59
-15.21
-14.39
845 PolicyPal Network PolicyPal Network PAL 2.23 0.0000005 907,976,645.78 237,569,698.86
1.5
9.05
11.13
846 Atmos Atmos ATMS 8.96 0.000002 902,365,177.55 422,140.13
2.58
3.91
0.93
847 Lampix Lampix PIX 6.65 0.00000148 900,313,486.57 27,247,361.14
-1.27
61.24
37.84
848 Cryptosolartech Cryptosolartech CST 13.96 0.00000311 897,087,876.16 2,170,376.86
3.5
25.84
38.98
849 LOCIcoin LOCIcoin LOCI 22.02 0.00000491 891,995,333.68 12,673,456.51
4.93
4.93
-13.27
850 NuBits NuBits USNBT 80.48 0.00001796 883,809,913.73 85,203,985.42
2.68
-4.13
14.76
851 DPRating DPRating RATING 0.4093 0.00000009 882,987,503.14 295,401,377.52
1.46
3.27
-4.01
852 Blue Protocol Blue Protocol BLUE 24.06 0.00000537 881,699,526.78 1,078,876.98
1.81
13.76
-1.93
853 Fidelium Fidelium FID 7.39 0.00000167 870,380,542.38 0.00
1.28
21.92
69.97
854 Autonio Autonio NIO 11.59 0.00000259 868,719,046.20 23,773,032.56
1.7
14.31
2.11
855 Goodomy Goodomy GOOD 1.4 0.00000031 865,686,198.70 143,625.33
2.24
35.11
23.07
856 ClearCoin ClearCoin CLR 1.64 0.00000036 863,379,713.84 751,515.38
2.58
2.48
-20.33
857 On.Live On.Live ONL 42.57 0.0000095 859,624,505.70 44,497,512.04
2.47
4.84
10.11
858 Nimiq Exchange Token Nimiq Exchange Token NET 81.75 0.00001824 858,353,204.33 49,489,847.29
1.39
9.96
-6.81
859 FintruX Network FintruX Network FTX 10.07 0.00000225 855,887,306.55 7,979,770.60
1.83
10.32
-14.54
860 Gatcoin Gatcoin GAT 1.61 0.00000036 852,105,418.42 2,278,609.82
4.25
6.35
5.35
861 Devery Devery EVE 13.54 0.00000302 852,091,411.43 108,064,619.09
0.2
36.34
-14.93
862 Digital Insurance Token Digital Insurance Token DIT 4.05 0.0000009 849,770,919.57 3,256,461.80
-2.56
-7.47
119.55
863 Travelflex Travelflex TRF 10.74 0.0000024 847,175,623.86 18,174,377.94
8.79
-1.38
23.83
864 FidentiaX FidentiaX FDX 8.06 0.0000018 845,866,970.50 81,946.44
2.08
10.66
15.53
865 Penguin Coin Penguin Coin PENG 0.09217 0.00000002 841,514,797.66 27,466,301.27
-0.97
4.24
-7.67
866 Zeitcoin Zeitcoin ZEIT 0.02266 0.000000005 837,857,638.47 69,463.92
-3.69
-4.14
-10.34
867 Kore Kore KORE 413.51 0.00009228 836,310,199.23 4,823,722.63
2.54
2.52
11.3
868 BuzzCoin BuzzCoin BUZZ 0.0419 0.000000009 835,791,940.49 32,790.65
2.54
47.51
-3.32
869 Cryptopay Cryptopay CPAY 12.19 0.00000272 832,809,784.96 925,095.24
1.94
9.21
6.79
870 Spectiv Spectiv SIG 2.92 0.00000065 832,067,414.33 247,891.48
1.94
-1.63
17.59
871 Hedge Hedge HDG 224.01 0.00004999 830,994,211.86 672.11
2.58
0
0
872 LALA World LALA World LALA 4.34 0.00000097 829,879,655.41 47,758,078.18
0.6
4.91
-1.26
873 4NEW 4NEW KWATT 23.84 0.00000532 823,902,004.37 37,081,437.29
1.97
-38
-5.14
874 Astro Astro ASTRO 248.36 0.00005787 823,024,899.81 0.00
0
1.73
8.65
875 Upfiring Upfiring UFR 42.3 0.00000944 822,224,500.20 9,675,838.72
1.31
3.9
-15.88
876 HyperStake HyperStake HYP 0.6116 0.00000014 821,850,980.39 458,869.38
4.15
12.35
-2.97
877 HEROcoin HEROcoin PLAY 6.86 0.00000153 821,497,470.56 48,371,591.32
0.8
4.37
-12.23
878 IP Exchange IP Exchange IPSX 0.9881 0.00000022 821,177,977.72 18,545,215.76
2.26
7.83
5.99
879 CannabisCoin CannabisCoin CANN 10.62 0.00000237 820,573,676.02 8,054,268.90
6.07
8.41
14.47
880 Nework Nework NKC 5.56 0.00000124 820,108,777.25 345,878,135.49
1.82
-1.12
-39.53
881 Webcoin Webcoin WEB 24.88 0.00000555 813,561,508.49 452,746,001.79
0.62
31.79
-22.62
882 HEAT HEAT HEAT 22.24 0.00000496 809,959,043.27 100,570.14
2.58
5.81
1.25
883 Origin Sport Origin Sport ORS 18.42 0.00000411 808,567,014.96 1,723,785,515.35
0.99
2.17
4.57
884 Insights Network Insights Network INSTAR 6.03 0.00000134 808,565,680.96 23,218,053.71
2.34
6.48
-6.37
885 VeriumReserve VeriumReserve VRM 448.26 0.0001 807,767,949.35 1,680,073.12
2.2
7.02
-1.15
886 Engagement Token Engagement Token ENGT 1.94 0.00000043 806,997,564.74 168,749,252.82
1.1
6.57
4.23
887 ExclusiveCoin ExclusiveCoin EXCL 165.47 0.00003693 806,138,469.16 25,450,815.46
4.72
6.08
4.42
888 Zippie Zippie ZIPT 3.69 0.00000082 793,030,591.65 360,468.33
1.65
14.2
2.3
889 Oyster Shell Oyster Shell SHL 9.35 0.00000209 791,682,585.31 1,099,214.44
2.1
9.43
3.81
890 HeartBout HeartBout HB 14.78 0.0000033 786,087,125.08 27,022,608.17
3.05
7.13
-13.46
891 Morpheus Labs Morpheus Labs MITX 4.4 0.00000098 777,299,404.43 86,465,976.91
3.23
7.35
18.17
892 Stellite Stellite XTL 0.1344 0.00000003 774,230,538.95 3,354,004.72
2.58
1.56
0.82
893 Profile Utility Token Profile Utility Token PUT 16.97 0.00000379 768,769,145.65 151,579,049.08
2.98
0.97
-0.49
894 HunterCoin HunterCoin HUC 32.31 0.00000721 767,701,946.18 2,086,502.67
3.44
3.58
15.38
895 Payfair Payfair PFR 8.61 0.00000192 766,419,972.81 10,576,597.71
1.08
8.41
42.63
896 Starta Starta STA 147.03 0.00003281 764,544,369.74 338,958.08
2.61
-17.91
-18.93
897 BitClave BitClave CAT 1.52 0.00000034 762,906,885.55 1,844,045.66
5.35
11.86
5.84
898 Gladius Token Gladius Token GLA 52.64 0.00001175 761,144,005.42 4,081,991.13
2.37
4.95
-10.07
899 Dero Dero DERO 187.64 0.00004187 759,044,957.46 3,424,691.60
2.38
-0.55
-13.89
900 ZEST ZEST ZEST 358.72 0.00008005 757,441,490.25 31,418,493.62
2.27
2.82
8.59
901 Copytrack Copytrack CPY 30.27 0.00000675 751,523,869.18 54,486.15
2.15
2.39
35.09
902 MedicCoin MedicCoin MEDIC 3.55 0.00000079 749,946,414.96 1,797,573.13
0.28
1.66
-2.68
903 SpreadCoin SpreadCoin SPR 69.38 0.00001548 738,101,167.82 3,937,022.36
2.85
2.27
-1.47
904 Arionum Arionum ARO 9.81 0.00000219 734,517,378.60 22,206,246.61
-2.75
12.04
34.57
905 PetroDollar PetroDollar XPD 11.4 0.00000254 729,417,499.12 210,785.57
37.6
91.53
56.13
906 Universal Currency Universal Currency UNIT 48.14 0.00001074 727,623,270.01 39,409,649.48
2.41
5.08
7.2
907 Pareto Network Pareto Network PARETO 2.69 0.0000006 705,223,420.09 4,021,895.38
1.46
12.2
0.6
908 Smartshare Smartshare SSP 0.2268 0.00000005 691,587,278.84 1,385,163,585.40
1.06
2.05
-27.55
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 29.58 0.0000066 690,307,973.47 25,943,409.27
1.03
7.86
4.71
910 Karbo Karbo KRB 105.89 0.00002363 687,667,321.77 1,158,000.30
2.96
1.92
-7.21
911 Carboncoin Carboncoin CARBON 0.04456 0.00000001 685,902,440.65 330,554.88
-10.19
-24.11
-20.07
912 Ergo Ergo EFYT 1721.09 0.0003841 683,787,384.69 5,479,496.75
2.64
5.13
-2.49
913 ShareX ShareX SEXC 1.05 0.00000023 679,604,629.76 16,142,421.33
1.94
15.47
15.85
914 Traceability Chain Traceability Chain TAC 3.62 0.00000081 679,356,505.89 136,172,167.64
0.08
-0.92
18.85
915 PHI Token PHI Token PHI 133.91 0.00002988 673,871,100.60 81,382.82
1.85
5.02
98.5
916 Syndicate Syndicate SYNX 34.25 0.00000764 668,927,299.05 5,093,316.76
1.76
0.94
9.12
917 Turtlecoin Turtlecoin TRTL 0.02772 0.000000006 667,149,077.93 4,114,654.70
2.16
16.1
15.92
918 HOQU HOQU HQX 4.39 0.00000098 663,624,651.67 961,312,417.59
1.04
2.83
9
919 RussiaCoin RussiaCoin RC 79.09 0.00001765 662,608,811.17 108,196.61
2.58
36.15
26.28
920 LiteDoge LiteDoge LDOGE 0.0439 0.00000001 662,305,993.32 1,326,795.96
2.04
3.04
0.74
921 e-Gulden e-Gulden EFL 39.05 0.00000872 662,081,214.43 636,801.81
6.82
9.35
16.54
922 Bela Bela BELA 17.43 0.00000389 660,348,349.29 1,165,144.56
2.57
7.31
-0.48
923 EvenCoin EvenCoin EVN 46.64 0.00001041 657,771,062.57 75,761,576.23
5.14
15.33
38.19
924 Miners' Reward Token Miners' Reward Token MRT 65.73 0.00001467 657,303,495.80 769,486.75
0.62
0.96
-0.56
925 MyWish MyWish WISH 34.19 0.00000763 653,897,795.48 13,328,417.64
2.58
-3.92
-9.56
926 Fire Lotto Fire Lotto FLOT 31.25 0.00000697 651,234,465.80 1,068,780.41
4.23
17.52
-21.09
927 Starbase Starbase STAR 3.46 0.00000077 648,483,759.16 345.86
1.94
9.69
32.31
928 nUSD nUSD NUSD 661.91 0.0001477 648,280,991.26 97,613,301.59
-0.2
-0.41
-0.46
929 Speed Mining Service Speed Mining Service SMS 6140.16 0.00137 642,752,231.00 91,600.74
1.49
4.51
-31.21
930 Own Own CHX 10.88 0.00000243 642,262,653.24 4,028,311.69
1.67
6.24
8.1
931 Bitswift Bitswift SWIFT 164.95 0.00003681 640,759,235.98 1,109,137.58
2.58
-1.22
17.86
932 NEVERDIE NEVERDIE NDC 15.54 0.00000347 637,236,143.73 6,412,234.50
1.94
0.36
7.07
933 GCN Coin GCN Coin GCN 0.003959 0.0000000009 635,114,417.78 2,425,606.60
11.94
20.14
-16.5
934 AVINOC AVINOC AVINOC 1.71 0.00000038 630,503,449.06 238,408,192.93
1.66
-7.71
-23.18
935 NobleCoin NobleCoin NOBL 0.2689 0.00000006 629,037,383.78 49,539.83
-5.31
4.95
-18.05
936 Opus Opus OPT 4.48 0.000001 627,706,719.44 300,154.47
2.58
11.08
27.79
937 Maverick Chain Maverick Chain MVC 5.97 0.00000133 626,470,102.05 160,881,033.59
2.12
5.19
15.42
938 Darcrus Darcrus DAR 45.94 0.00001025 624,809,939.87 33,017.29
2.64
-31.19
-31.26
939 Monkey Project Monkey Project MONK 327.9 0.00007317 621,532,303.50 6,377,549.49
7
7.47
0.97
940 Denarius Denarius DNR 165.92 0.00003703 618,686,882.90 2,157,034.22
-0.04
5.74
33.82
941 ACE (TokenStars) ACE (TokenStars) ACE 52.43 0.0000117 612,088,922.17 229,040,324.74
2.97
9.39
38.81
942 Bitcoin Incognito Bitcoin Incognito XBI 90.15 0.00002012 605,973,869.19 9,353,636.32
13.04
18.61
76.6
943 Sovereign Hero Sovereign Hero HERO 126928.46 0.02833 605,829,797.26 3,777,466.73
0.71
-1.85
6.66
944 Worldcore Worldcore WRC 3.39 0.00000076 602,995,048.67 3,431,123.12
0.6
0.42
1.53
945 Pure Pure PUREX 41.36 0.00000923 598,509,475.89 745,137.11
2.58
-9.05
-24.18
946 42-coin 42-coin 42 14182384.24 3.16 595,659,386.30 103,060.41
2.58
8.37
-13.66
947 TrakInvest TrakInvest TRAK 7.08 0.00000158 592,829,306.70 708.00
0
26.36
-7.41
948 Iungo Iungo ING 14.63 0.00000327 585,311,553.42 10,666,225.05
1.7
5.07
16.5
949 0xcert 0xcert ZXC 5.09 0.00000114 584,994,728.57 111,818,980.76
1.98
9.51
-9.64
950 GoldMint GoldMint MNTP 301.52 0.00006729 577,401,604.33 17,363,587.28
1.9
20.16
31.4
951 BioCoin BioCoin BIO 0.8335 0.00000019 577,136,138.46 6,850,979.65
18.53
4.27
6.77
952 Tokenbox Tokenbox TBX 49.96 0.00001115 569,613,049.18 821,599.54
1.74
-7.76
1.8
953 Lynx Lynx LYNX 0.007396 0.000000002 569,295,557.34 516,115.35
1.91
13.48
13.91
954 eBoost eBoost EBST 28.1 0.00000627 561,922,542.99 5,849,774.08
0.94
0.13
-3.81
955 EverGreenCoin EverGreenCoin EGC 40.58 0.00000906 555,481,994.17 21,384,820.27
2.1
-6.67
28.71
956 View View VIEW 16.36 0.00000365 552,673,925.56 603,844.63
1.61
2
16.83
957 WeAreSatoshi WeAreSatoshi WSX 22.41 0.000005 549,657,753.06 988,780.11
2.58
17.13
-20.71
958 Thrive Token Thrive Token THRT 5.64 0.00000126 547,689,437.03 36,895,130.22
2.34
1.62
18.58
959 Knoxstertoken Knoxstertoken FKX 4.97 0.00000111 544,739,297.49 46,886,462.66
1.68
-6.86
-11.92
960 Truegame Truegame TGAME 6.58 0.00000147 543,637,414.03 13,873,284.41
0.33
4.94
4.54
961 Vulcano Vulcano VULC 5.69 0.00000127 543,391,958.16 1,638,771.13
2.58
3.92
-18.26
962 Neutron Neutron NTRN 14.05 0.00000313 533,874,539.86 171,716.11
-0.86
-0.35
-22.85
963 CFun CFun CFUN 1.24 0.00000028 533,106,156.24 22,583,318.00
1.18
-1.41
-13.86
964 Ixcoin Ixcoin IXC 25.32 0.00000565 532,163,685.71 1,144.91
-4.17
-4.66
3.62
965 Verify Verify CRED 39.23 0.00000876 530,013,945.77 229,348.37
1.95
9.99
8.72
966 Argentum Argentum ARG 51.82 0.00001156 529,719,798.92 313,702.81
0.26
-11.03
85.83
967 BlockCAT BlockCAT CAT` 71.83 0.00001603 528,685,282.43 6,381.16
2.58
7.09
-2.92
968 Zero Zero ZER 128.92 0.00002877 527,321,268.11 2,732,604.44
1.58
2.31
-6.84
969 Mindexcoin Mindexcoin MIC 41.32 0.00000922 525,641,095.94 25,952,218.23
7.1
-84.64
-82.74
970 Breakout Breakout BRK 27.69 0.00000618 524,758,655.37 595,363.78
3.13
9.93
-1.38
971 Voise Voise VOISE 1 0.00000022 523,662,774.92 2,533,699.40
2.07
1.74
-10.41
972 Sumokoin Sumokoin SUMO 72.14 0.0000161 518,768,331.34 33,011.52
2.58
4.95
3.08
973 ChainCoin ChainCoin CHC 33.16 0.0000074 517,367,632.03 288,855.38
5.57
5.28
-5.66
974 The ChampCoin The ChampCoin TCC 3.13 0.0000007 516,521,876.45 1,969,930.49
1.13
1.58
-40.53
975 Auctus Auctus AUC 29.85 0.00000666 508,581,245.38 4,099,079.90
1.83
3.29
-5.61
976 SkinCoin SkinCoin SKIN 5.73 0.00000128 505,033,474.13 8,230,249.51
2.15
8.57
-9.39
977 Utrum Utrum OOT 15.56 0.00000347 504,007,628.64 2,671,876.11
2.28
3.96
8.62
978 Bitcoin Instant Bitcoin Instant BTI 3.73 0.00000086 503,307,278.99 0.00
0
1.65
-2.47
979 Bitcoin Plus Bitcoin Plus XBC 4360.25 0.000973 498,717,654.26 105,731,897.37
-0.39
6.2
-76.18
980 ShowHand ShowHand HAND 0.008049 0.000000002 498,364,144.43 337,360,534.39
0.62
1.29
-5.64
981 AudioCoin AudioCoin ADC 0.5381 0.00000012 498,130,694.55 15,012,266.88
2.57
5.22
-5.21
982 Blockpool Blockpool BPL 22.29 0.00000505 496,897,412.16 0.00
1.03
3.42
-1.52
983 UltraNote Coin UltraNote Coin XUN 0.3997 0.00000009 495,188,559.00 36,924.77
2.56
21.47
1.64
984 Altcoin Altcoin ALT 4017.87 0.0008966 494,902,416.15 2,409,249.72
2.58
2.8
-19.79
985 CYCLEAN CYCLEAN CCL 8.68 0.00000194 494,810,370.19 5,043,749,199.08
8.99
-18.44
-41.38
986 Naviaddress Naviaddress NAVI 2.03 0.00000045 491,281,274.94 74,497,376.72
2.21
2.51
-3.59
987 PiplCoin PiplCoin PIPL 5.87 0.00000131 489,831,217.65 714,072.46
21.77
18.18
121.21
988 Zoin Zoin ZOI 26.57 0.00000593 488,677,975.23 1,094,335.75
3.84
6.66
1.89
989 Ethorse Ethorse HORSE 4.57 0.00000102 483,583,431.75 97,694.13
-26.94
32.98
-21.08
990 SnowGem SnowGem XSG 62.68 0.00001399 483,037,826.02 41,500,651.96
3.33
12.77
-10.09
991 Stipend Stipend SPD 58.66 0.00001309 481,704,493.68 1,185,788.74
1.76
9.55
-17.32
992 Tokia Tokia TKA 11.37 0.00000254 479,060,506.98 18,487,387.74
5.96
7.12
7.16
993 Bitcoin Token Bitcoin Token BTK 0.05026 0.00000001 478,612,283.21 8,483,287.42
2.2
26.49
36.01
994 BoutsPro BoutsPro BOUTS 6.19 0.00000138 474,191,409.39 14,894,633.16
8.29
8.1
-27.9
995 TeslaCoin TeslaCoin TES 6.18 0.00000138 474,068,681.45 52,128.29
2.58
0
-7.41
996 E-coin E-coin ECN 1344.4 0.0003 471,029,163.96 398.95
2.58
4.95
3.06
997 UniCoin UniCoin UNIC 151.86 0.00003389 463,848,912.51 132,662.15
2.58
10.52
21.6
998 StarterCoin StarterCoin STAC 1.62 0.00000036 457,324,321.74 5,861,034.23
-3.32
-2.29
27.2
999 TrustPlus TrustPlus TRUST 14.07 0.00000314 451,473,400.63 1,518,267.42
2.96
11.45
6.3
1000 Leadcoin Leadcoin LDC 0.5733 0.00000013 449,732,531.49 12,057,658.44
1.22
3.67
-1.78
1001 ATBCoin ATBCoin ATB 10.65 0.00000238 447,622,144.54 562,154,199.40
1.82
3.68
-50.22
1002 Invacio Invacio INV 13.51 0.00000301 442,397,536.12 2,544,961.63
6.91
2.94
9.11
1003 Galactrum Galactrum ORE 202.06 0.00004509 441,981,995.33 735,517.78
2.36
2.39
-10.2
1004 Giant Giant GIC 273.22 0.00006097 440,641,992.99 6,161,828.78
3.59
-11.46
-22.75
1005 Hackspace Capital Hackspace Capital HAC 1.34 0.0000003 434,843,097.86 143,553.30
2.58
-16.57
1.22
1006 Imbrex Imbrex REX 49.61 0.00001107 429,617,822.45 81,501.17
2.58
-2.17
-31.05
1007 FORCE FORCE FOR 3.04 0.00000068 427,309,336.59 389,305.00
31.49
13.3
120.41
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.42 0.00000032 425,085,559.69 729,647.09
1.25
7.31
-10.83
1009 Parkgene Parkgene GENE 1.5 0.00000033 418,558,967.92 8,126,324.49
-2.03
-9.58
-20.13
1010 Monster Byte Monster Byte MBI 24.74 0.00000552 416,116,415.13 4,452.36
2.58
0
0
1011 HireMatch HireMatch HIRE 12.89 0.00000288 415,397,389.48 254,159.67
2
-14
-25.13
1012 Chronologic Chronologic DAY 537.79 0.00012 413,122,920.61 501,339.20
2.5
-0.23
-14.68
1013 Universe Universe UNI 11.07 0.00000247 406,915,821.68 92,048.59
2.58
83.89
41.47
1014 Forty Seven Bank Forty Seven Bank FSBT 113.68 0.00002537 398,965,185.61 291,981,053.04
1.54
6.26
6.17
1015 FlypMe FlypMe FYP 22.41 0.000005 395,197,971.47 27,479.31
-14.52
-12.54
-26.5
1016 Creditbit Creditbit CRB 23.53 0.00000525 392,703,392.71 689,620.55
4.7
6.58
10.26
1017 Live Stars Live Stars LIVE 9.86 0.0000022 391,596,840.26 103,179.99
2.58
5.2
30.37
1018 Magi Magi XMG 48 0.00001071 390,689,720.71 1,904,014.22
0.89
8.45
10.98
1019 TrezarCoin TrezarCoin TZC 4.02 0.0000009 384,709,401.66 1,047,305.03
5.28
4.28
1.88
1020 KekCoin KekCoin KEK 35.85 0.000008 384,164,462.93 197,505.68
2.58
67.59
4.09
1021 TagCoin TagCoin TAG 59.54 0.00001391 383,073,918.47 0.00
0
0.25
-19.45
1022 Bonpay Bonpay BON 33.91 0.00000757 382,903,166.56 18,794,966.59
1.44
0.69
-11.44
1023 RusGas RusGas RGS 0.2106 0.00000005 382,382,906.81 1,731,374.88
2.58
-2.32
-23.31
1024 EZToken EZToken EZT 32.74 0.00000731 376,629,367.66 4,081,113.30
2.56
-8.11
-29.76
1025 NuShares NuShares NSR 0.1344 0.00000003 373,396,420.26 934,380.72
-38.45
4.95
0
1026 Daneel Daneel DAN 10 0.00000223 373,223,667.35 972,832.65
2.2
5.12
-14.37
1027 Proton Token Proton Token PTT 0.2042 0.00000005 370,651,049.62 21,428,702.09
6.86
10.56
9.45
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 4.05 0.00000095 366,196,825.82 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 19.31 0.00000431 364,914,185.46 696,094.05
2.22
1.47
-13.56
1030 Kobocoin Kobocoin KOBO 14.75 0.00000329 364,429,276.70 11,398.87
2.58
0
0
1031 Aigang Aigang AIX 17.52 0.00000391 364,167,145.83 40,183,769.17
1.02
-9.94
-13.09
1032 Jury.Online Token Jury.Online Token JOT 40.33 0.000009 361,952,706.92 2,597,274.08
2.58
4.63
9.81
1033 Kryll Kryll KRL 32.95 0.00000735 361,319,724.24 25,353,760.70
2.24
9.2
9.6
1034 EquiTrader EquiTrader EQT 32.31 0.00000721 358,553,009.60 20.57
-33.51
-32.05
-32.24
1035 Photon Photon PHO 0.01441 0.000000003 357,553,844.10 1,438,883.02
-5.72
1.63
-5.75
1036 I0Coin I0Coin I0C 16.98 0.00000379 356,540,671.60 25,083.25
2.58
13.65
-21.39
1037 Hush Hush HUSH 74.38 0.0000166 355,626,882.05 4,019,179.78
2.37
0.28
-7.26
1038 808Coin 808Coin 808 0.0007737 0.0000000002 352,845,493.43 683,630.50
1.51
-12.73
-9.72
1039 Xenon Xenon XNN 1.17 0.00000026 351,769,622.96 359,808.79
0.57
11.66
-4.3
1040 Viuly Viuly VIU 0.4 0.00000009 349,991,401.84 1,095,128.26
-6.78
4.72
-8.46
1041 MicroMoney MicroMoney AMM 27.34 0.0000061 344,392,606.61 26,454,434.54
-3.48
2.1
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 151.01 0.0000337 344,025,756.79 6,241,815.90
2.31
2.28
18.05
1043 Ultimate Secure Cash Ultimate Secure Cash USC 33.06 0.00000783 341,908,699.84 0.00
0
0
-1.89
1044 Kalkulus Kalkulus KLKS 28.41 0.00000634 341,040,266.27 9,465,871.88
7.64
6.46
-1.76
1045 Bigbom Bigbom BBO 1.07 0.00000024 340,993,576.29 125,700,605.67
1.51
6.48
-3.67
1046 smARTOFGIVING smARTOFGIVING AOG 74.19 0.00001656 340,441,967.57 1,058,878.02
5.38
0
0
1047 MetaMorph MetaMorph METM 7.11 0.00000159 339,424,126.07 6,805,265.50
-3.09
-5.8
-17.43
1048 Monoeci Monoeci XMCC 46.39 0.00001035 338,247,538.65 3,553,424.43
2.82
0.17
-6.66
1049 Akroma Akroma AKA 23.12 0.00000516 337,343,087.10 544,211.87
2.58
2.05
-22.62
1050 FantasyGold FantasyGold FGC 34.78 0.00000776 335,947,056.79 247,362.58
2.56
-29.39
15.7
1051 SyncFab SyncFab MFG 2.08 0.00000046 335,330,082.09 353,976.04
1.56
9.83
7.63
1052 Nullex Nullex NLX 8.27 0.00000185 334,784,476.36 4,181,545.51
2.58
-7.75
-8.14
1053 Sapien Sapien SPN 1.67 0.00000037 334,737,786.39 49,583,581.76
1.94
20.14
15.22
1054 Gold Poker Gold Poker GPKR 335.74 0.00007492 333,816,659.84 190,077,994.67
10.9
43.44
22.51
1055 Etheriya Etheriya RIYA 210.61 0.000047 333,084,294.21 96,365.22
2.58
30.25
-2.87
1056 PlatinumBAR PlatinumBAR XPTX 228.31 0.00005095 332,175,840.66 252,730.91
1.82
11.36
5.24
1057 Condensate Condensate RAIN 1.08 0.00000024 330,003,422.73 461,668.80
2.58
8.12
-36.78
1058 Coinlancer Coinlancer CL 4.65 0.00000104 328,889,533.28 3,704,524.99
4.57
3.82
-8.89
1059 BlitzPredict BlitzPredict XBP 0.9283 0.00000021 326,570,375.43 16,740,575.82
1.93
7.17
6.39
1060 DaTa eXchange DaTa eXchange DTX 14.74 0.00000329 325,811,329.80 127,737.09
2.58
11.48
3.2
1061 BiblePay BiblePay BBL 0.3452 0.00000008 324,635,409.39 679,491.89
2.58
3.38
-19.83
1062 Woodcoin Woodcoin LOG 40.28 0.00000899 323,694,272.85 929,640.88
2.58
4.84
40.42
1063 Bytecent Bytecent BYC 139.49 0.00003113 323,362,774.02 12,710,570.70
2.58
-5.7
51.43
1064 BunnyCoin BunnyCoin BUN 0.003127 0.0000000007 322,186,186.60 932,418.85
2.34
12.1
4.84
1065 Dix Asset Dix Asset DIX 0.00317 0.0000000007 316,976,919.17 166,864.11
103.43
-20.51
-18.65
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 29.93 0.00000668 316,169,182.57 18,755,524.47
2.13
-4.83
40.56
1067 Orbitcoin Orbitcoin ORB 97.96 0.00002186 315,477,503.92 2,395.99
2.58
7.56
-6.76
1068 FlutterCoin FlutterCoin FLT 0.717 0.00000016 312,920,894.18 477,245.69
2.58
0
22.24
1069 Ryo Currency Ryo Currency RYO 53.24 0.00001188 311,118,661.07 1,482,844.97
8.93
-2.91
-25.15
1070 Adzcoin Adzcoin ADZ 7.03 0.00000157 310,769,153.25 1,410,225.73
2.58
7.28
1.84
1071 IncaKoin IncaKoin NKA 0.01776 0.000000004 309,942,073.66 4,015.83
1.9
32.72
42.55
1072 Hurify Hurify HUR 1.6 0.00000036 307,864,369.68 49,392,130.69
2.51
4.84
0.25
1073 More Coin More Coin MORE 153.53 0.00003426 307,054,632.08 9,469,276.77
2.48
0.84
38.84
1074 SmileyCoin SmileyCoin SMLY 0.01173 0.000000003 304,522,701.34 82.06
1.85
12.48
-13.62
1075 vSlice vSlice VSL 9.07 0.00000211 302,720,468.23 0.00
0
0.63
2.79
1076 Zetacoin Zetacoin ZET 1.79 0.0000004 302,279,581.45 27,885,759.50
2.83
4.5
23.19
1077 Ignition Ignition IC 324.84 0.00007249 301,653,268.76 1,054,094.96
2.66
4.04
5.17
1078 Pylon Network Pylon Network PYLNT 766.53 0.0001711 299,146,684.00 69,288,387.18
2.12
12.45
-22.54
1079 Crave Crave CRAVE 19.3 0.00000431 296,618,088.25 521,023.14
-5.26
6.41
0.57
1080 Paymon Paymon PMNT 0.4837 0.00000011 295,670,281.72 1,423,095.24
-1.46
3.93
8.96
1081 FujiCoin FujiCoin FJC 0.1793 0.00000004 295,098,663.00 224,331.78
2.57
4.35
-12.8
1082 Cryptonite Cryptonite XCN 0.6689 0.00000015 293,578,570.75 182,206.79
2.58
4.54
-4.76
1083 FundRequest FundRequest FND 6.78 0.00000151 293,505,867.79 326,656.35
1.94
0
-0.49
1084 APR Coin APR Coin APR 72.56 0.00001619 291,628,930.72 669,377.94
2.31
20.67
-9.44
1085 RefToken RefToken REF 394.06 0.00008794 289,212,390.91 412,585.76
0.65
-3.05
-34.86
1086 Kolion Kolion KLN 411.35 0.0000918 288,158,531.43 4,794,200.69
2.54
3.13
-3.82
1087 CampusCoin CampusCoin CMPCO 0.5843 0.00000013 287,752,328.63 1,042,584.87
-0.79
12.72
-3.44
1088 Amon Amon AMN 1.17 0.00000026 286,652,446.18 4,605,709.34
1.89
-2.4
-9.59
1089 Vsync Vsync VSX 1.78 0.0000004 286,106,173.45 69,650.70
2.58
28
18.81
1090 SuperCoin SuperCoin SUPER 5.75 0.00000128 285,288,431.85 12,493.23
2.58
-39.29
-37.39
1091 Commercium Commercium CMM 10.48 0.00000234 284,754,165.12 1,515,028.85
2.52
-1.34
-12.86
1092 Equal Equal EQL 0.74 0.00000017 284,302,606.34 9,487,012.68
2.77
10.02
2.8
1093 Oceanlab Oceanlab OCL 6.11 0.00000136 284,002,456.49 2,346,565.19
2.64
-18.56
-18.06
1094 InflationCoin InflationCoin IFLT 0.006318 0.000000001 282,987,282.99 237,297.73
1.63
-1.33
-46.83
1095 Signals Network Signals Network SGN 3.21 0.00000072 282,036,141.46 58,897.42
0
0
-16.8