English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CLP) ?? (BTC) ???? (CLP) 24H??? (CLP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 4091494.8 1 69,999,592,522,454.64 2,519,534,393,244.96
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 315474.24 0.07741 31,620,507,425,103.23 1,077,765,413,209.68
0.42
-8.08
-1.72
3 Ripple Ripple XRP 329.64 0.00008089 12,936,753,600,721.13 152,583,921,311.17
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 524176.02 0.1286 9,014,418,741,278.65 278,466,568,321.66
1.63
-7.19
-5.62
5 EOS EOS EOS 6067.69 0.001489 5,437,559,496,883.65 529,990,601,188.10
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 57499.32 0.01411 3,282,526,888,827.29 228,185,055,928.80
1.45
-7.39
-8.66
7 Stellar Stellar XLM 138.42 0.00003397 2,596,648,195,624.56 24,568,000,935.69
0.75
-6.57
-8.87
8 Cardano Cardano ADA 94.78 0.00002326 2,457,412,246,071.93 37,131,051,606.26
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 700.4 0.0001719 1,946,782,149,229.32 33,526,533,163.67
2.85
-5.89
-12.7
10 TRON TRON TRX 29.31 0.00000719 1,927,066,536,622.17 139,493,743,815.71
1.9
-5.61
2.51
11 Tether Tether USDT 639.88 0.000157 1,668,249,293,605.52 1,728,069,816,403.84
-0.18
-0.08
-0.38
12 NEO NEO NEO 22555.49 0.005535 1,466,106,598,966.65 46,931,054,105.03
1.71
-7.62
-10.89
13 Dash Dash DASH 157094.93 0.03855 1,279,905,430,937.65 32,475,863,233.97
0.42
-7.58
-6.65
14 Monero Monero XMR 74812.08 0.01836 1,208,608,241,728.72 20,315,533,105.95
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 10416.59 0.002556 1,187,921,856,310.92 91,574,926,867.16
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 10491.28 0.002574 1,075,143,571,287.92 266,717,086,101.34
0.38
-3.56
18.44
17 VeChain VeChain VEN 1890.32 0.0004639 1,034,946,490,376.41 38,412,039,545.28
1.98
-6.93
0.99
18 NEM NEM XEM 111.13 0.00002727 1,000,214,990,855.50 12,094,799,246.80
0.05
-9.84
-12.38
19 Ontology Ontology ONT 3744.49 0.0009188 566,512,748,037.34 55,589,833,747.39
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 5461.77 0.00134 557,333,454,813.52 13,771,596,268.24
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 6180.05 0.001516 547,951,573,254.34 53,033,873,399.46
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 115262.68 0.02828 483,289,919,488.14 28,696,958,413.11
0.87
-7.22
-8.29
23 ICON ICON ICX 1212.12 0.0002974 469,611,926,788.31 25,611,247,445.25
2.79
-7.47
-12.79
24 Lisk Lisk LSK 3604.31 0.0008844 386,410,018,844.95 5,492,530,965.49
0.75
-10.94
-16.02
25 Decred Decred DCR 53703.58 0.01318 383,751,983,910.31 6,984,414,430.97
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 50.6 0.00001242 383,326,750,566.29 20,052,129,681.01
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 1.97 0.00000048 361,804,653,147.92 8,003,982,790.09
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 1435.77 0.0003523 334,564,420,626.52 5,546,216,372.00
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 18733.19 0.004597 319,979,530,446.58 6,753,904,436.65
0.71
-8.86
-13.25
30 Bytom Bytom BTM 297.65 0.00007304 298,392,976,623.06 47,713,201,009.69
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 7.54 0.00000185 265,644,872,894.43 6,938,530,015.11
1.01
-7.21
-13.91
32 0x 0x ZRX 492.71 0.0001209 261,963,205,918.09 6,640,889,264.53
1.63
-11.56
-16.95
33 Verge Verge XVG 17 0.00000417 255,990,080,812.94 4,677,593,022.21
3.06
-8.46
-9.94
34 BitShares BitShares BTS 95.58 0.00002345 251,900,669,686.46 7,464,312,944.97
2.65
-7.16
-7.49
35 Steem Steem STEEM 918.87 0.0002255 241,426,823,503.21 1,013,540,030.01
0.87
-8.04
-16.1
36 Augur Augur REP 21268.67 0.005219 233,955,421,192.01 1,167,371,213.89
1.18
-7.1
0
37 Nano Nano NANO 1738.35 0.0004266 231,631,819,014.04 10,270,621,737.59
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 1433.65 0.0003518 220,433,238,401.50 757,617,620.71
-0.72
-4.7
-9.51
39 Maker Maker MKR 344783.31 0.0846 213,154,615,911.81 64,906,290.02
0.11
-5.75
-11.11
40 Waves Waves WAVES 2078.82 0.0005101 207,882,001,848.09 13,511,520,583.36
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 1.8 0.00000044 207,495,582,752.20 3,094,388,690.02
0.52
-6.18
-3.81
42 RChain RChain RHOC 566.11 0.0001389 204,144,830,727.31 491,235,868.41
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 1730.68 0.0004247 183,716,082,144.90 3,511,520,906.85
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 8701.14 0.002135 178,093,414,144.71 163,665,295.72
0.07
-9.28
-13.59
45 Golem Golem GNT 212.11 0.00005205 178,009,062,333.63 3,074,025,480.64
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 1764.11 0.0004329 174,479,181,900.89 1,813,010,381.50
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 169.64 0.00004163 169,644,348,681.08 5,241,830,548.29
0.92
-3.39
15.65
48 Populous Populous PPT 4223.52 0.001036 156,287,118,125.76 3,583,624,074.70
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 14.98 0.00000368 156,146,691,334.83 1,068,652,525.04
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 3035.73 0.0007449 151,787,150,908.78 71,285,951,686.72
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 1665.01 0.0004086 151,067,238,502.83 933,770,261.01
-0.22
-3.05
2.86
52 Status Status SNT 43.47 0.00001067 150,855,310,737.01 3,964,208,746.33
0.94
-6.81
-11.95
53 IOST IOST IOST 17.33 0.00000425 145,544,906,345.18 23,515,795,125.96
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 3162.48 0.000776 143,892,811,394.20 21,537,389,663.86
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 4580.81 0.001124 142,665,307,277.43 3,270,970,096.84
1.74
-11.93
-17.72
56 Hshare Hshare HSR 3305.09 0.000811 142,582,017,783.37 15,423,883,204.22
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 67372.66 0.01653 134,745,314,726.67 398,486,633.27
-0.12
-7.91
-9.34
58 Aion Aion AION 790.31 0.0001939 132,362,019,931.43 1,663,486,061.19
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 211.38 0.00005187 120,923,529,098.84 3,206,655,120.63
0.8
-11.46
-10.86
60 Komodo Komodo KMD 1072.82 0.0002632 111,846,274,624.53 324,578,806.39
1.01
-9.3
-16.32
61 GXChain GXChain GXS 1825.3 0.0004479 109,518,229,273.63 13,850,374,114.71
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 2361.32 0.0005794 107,047,089,820.14 807,584,917.64
0.14
-6.12
-2.94
63 Bancor Bancor BNT 2075.63 0.0005093 104,392,293,032.56 3,903,279,105.69
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 3.58 0.00000088 103,265,408,896.13 1,711,584,704.09
2.29
-8.61
8.22
65 Ardor Ardor ARDR 100.97 0.00002478 100,869,651,074.40 857,091,450.57
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 219.46 0.00005385 99,315,694,377.61 1,626,554,546.00
0.27
-8.06
3.78
67 Ark Ark ARK 936.83 0.0002299 96,833,318,041.87 341,362,775.35
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 1598.15 0.0003922 96,432,359,281.70 463,942,000.40
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 2661.74 0.0006531 95,548,542,878.68 167,839,049.70
1.5
-7.22
-3.66
70 aelf aelf ELF 367.8 0.00009025 91,950,257,549.20 8,883,978,051.59
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 117.03 0.00002872 89,108,092,997.36 20,261,457,329.93
7.36
46.26
55.91
72 FunFair FunFair FUN 17.24 0.00000423 86,386,688,932.63 6,236,274,469.94
2.63
9.55
4.65
73 Centrality Centrality CENNZ 109.26 0.00002681 86,140,695,347.76 395,917,233.97
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.2532 0.00000006 82,349,896,415.98 47,191,001.80
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 263.41 0.00006463 80,735,783,778.11 21,483,697,857.85
0.18
-6.08
4.6
76 PIVX PIVX PIVX 1424.82 0.0003496 80,574,269,994.34 763,953,125.83
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 762.53 0.0001871 79,564,514,628.70 30,798,426,262.52
1.24
-12.76
-13.9
78 Elastos Elastos ELA 15066.73 0.003697 78,740,257,093.40 5,557,127,519.70
0.67
-14.58
-19.19
79 Gas Gas GAS 7745.7 0.001901 78,451,344,621.03 2,363,648,969.82
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 112.69 0.00002765 78,036,025,382.59 11,572,920,012.01
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 571.21 0.0001402 76,617,994,068.35 3,176,071,909.56
0.19
-9.48
-11.98
82 Enigma Enigma ENG 994.8 0.0002441 74,447,194,674.59 3,138,436,449.35
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 36272.11 0.0089 73,873,428,932.78 571,139,386.96
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 1693.66 0.0004156 70,988,586,754.59 1,287,387,439.14
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 131.24 0.0000322 70,300,865,754.09 467,852,094.97
1.2
-7.08
-13.76
86 Dropil Dropil DROP 3.57 0.00000088 69,622,624,973.08 224,855,396.02
0.62
-8.59
-2.98
87 Kin Kin KIN 0.0902 0.00000002 68,199,269,914.69 205,851,440.46
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 224.84 0.00005517 67,465,393,799.47 1,018,602,034.60
0.22
-8.44
-0.85
89 Fusion Fusion FSN 2270.18 0.0005571 67,388,711,789.29 3,017,172,321.58
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 446.81 0.0001096 66,928,273,515.20 14,508,946,672.06
-2
-10.24
-11.9
91 Nxt Nxt NXT 66.26 0.00001626 66,189,684,808.10 2,144,626,078.21
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 853.35 0.0002094 65,582,902,125.33 1,550,957,251.08
0.99
-13.12
-25.36
93 QASH QASH QASH 185.22 0.00004545 64,827,928,138.12 1,201,550,944.03
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 61.43 0.00001507 64,511,353,826.48 4,998,502,355.23
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 103.53 0.00002541 62,459,762,401.11 1,743,959,775.20
0.42
-11.07
-30.28
96 Substratum Substratum SUB 159.46 0.00003913 61,075,618,999.81 1,079,506,077.24
1.6
-10.01
-9.48
97 Factom Factom FCT 6968.93 0.00171 60,943,983,202.19 142,140,577.07
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 91.62 0.00002248 60,826,155,605.98 9,361,892,720.55
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 12074.32 0.002963 60,641,446,834.02 389,526,693.15
0.8
-4.57
-9.49
100 Polymath Polymath POLY 212.39 0.00005212 58,708,283,277.97 2,170,646,445.70
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 1458.95 0.000358 58,357,809,534.29 1,431,875,352.85
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 150.87 0.00003702 56,336,147,931.04 570,268,414.99
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 231.09 0.0000567 55,095,960,644.98 586,079,019.99
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 313.89 0.00007702 55,056,706,111.24 7,714,341,414.66
0.17
-18.1
-43.85
105 Nexus Nexus NXS 935.23 0.0002295 54,159,380,363.47 1,346,019,659.24
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 85.78 0.00002105 54,037,841,697.14 1,309,811,287.56
-0.33
-7.46
-5.19
107 Storm Storm STORM 12.8 0.00000314 53,300,673,679.07 3,905,851,704.74
0.4
-7.22
-12.79
108 Docademic Docademic MTC 183.04 0.00004491 52,873,304,181.90 728,288,711.66
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 10118.95 0.002483 52,623,406,262.02 23,142,128.31
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 756.51 0.0001856 51,767,082,111.51 9,019,199.49
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 7.07 0.00000174 51,190,702,173.90 335,500,833.24
0.38
-11.6
-21.23
112 Monaco Monaco MCO 3221.39 0.0007905 50,878,038,596.79 4,415,898,263.80
1.25
-1.47
-0.83
113 Gifto Gifto GTO 91.79 0.00002252 48,998,625,722.15 2,639,972,985.50
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 75761.12 0.01859 48,937,594,969.40 59,110,518.74
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 72.79 0.00001786 48,094,991,347.15 609,414,797.18
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 44.74 0.00001098 46,861,595,210.62 498,555,616.65
-0.34
-8.28
-2.2
117 WAX WAX WAX 73.23 0.00001797 46,725,723,583.88 1,103,005,041.68
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 11084.83 0.00272 45,617,955,394.25 425,729,305.28
-1.1
-11.53
-14.36
119 SALT SALT SALT 769.12 0.0001887 45,470,974,235.30 1,883,763,254.82
1
-8.47
-4.14
120 Storj Storj STORJ 330 0.00008098 44,809,776,603.00 842,327,803.79
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 127.4 0.00003126 44,589,317,023.62 542,628,973.98
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 34337.22 0.008426 44,255,946,583.96 126,193,662.72
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 441.02 0.0001082 43,730,680,093.76 181,483,423.90
0.27
-5.94
-3.33
124 Revain Revain R 234.24 0.00005748 43,674,216,664.26 3,469,085,821.55
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 29.06 0.00000713 43,590,003,082.38 594,357,413.35
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 288.04 0.00007068 43,206,321,052.68 2,758,798,903.73
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 63.79 0.00001565 43,193,406,861.44 13,592,410,264.88
0.57
-5.26
45.01
128 Achain Achain ACT 80.66 0.00001979 41,952,142,539.51 7,066,903,987.51
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 522.03 0.0001281 41,799,531,100.35 549,660,744.71
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 4569.49 0.001121 41,125,376,400.16 8,002,894,875.07
0.37
7.11
-40.55
131 Asch Asch XAS 434.99 0.0001067 40,608,339,027.17 4,298,441,838.60
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 72.37 0.00001776 40,525,065,531.85 706,216,835.74
0.12
-10.9
-9.68
133 Civic Civic CVC 117.14 0.00002874 40,143,973,379.86 3,298,833,520.36
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 641 0.0001573 40,120,696,478.07 9,226,671,283.01
-0.04
0
-0.49
135 Holo Holo HOT 0.2981 0.00000007 39,707,971,596.98 1,002,603,284.30
0.32
-9.21
-30.88
136 TenX TenX PAY 357.63 0.00008775 39,052,799,094.05 1,949,806,096.06
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 38.01 0.00000933 38,891,257,152.47 8,075,145,231.42
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 8.89 0.00000218 38,477,179,417.05 2,684,705,491.34
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 1288.74 0.0003162 38,279,092,490.09 3,752,014,121.36
0.7
-14.24
-19.86
140 SONM SONM SNM 106.27 0.00002608 38,214,037,091.72 821,625,420.91
0.07
-1.79
17.63
141 Request Network Request Network REQ 54.33 0.00001333 37,885,255,093.65 425,563,558.23
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 69.25 0.00001699 37,370,447,306.50 1,635,769,826.17
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 2804.57 0.0006882 37,158,333,955.17 2,327,293,409.64
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 589.63 0.0001447 36,946,160,448.54 1,113,896,990.89
5.03
-4.17
1.88
145 Aragon Aragon ANT 1298.66 0.0003187 36,634,882,363.21 165,905,760.71
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 15.23 0.00000374 35,974,677,933.33 3,104,640,689.22
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 1956.42 0.0004801 35,855,037,998.68 84,983,441.74
-1.52
-9
-23.04
148 Bottos Bottos BTO 71.79 0.00001762 35,784,899,477.37 1,460,269,934.88
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 38.71 0.0000095 35,686,358,694.62 1,171,902,059.97
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 32095.8 0.007876 35,452,696,306.54 264,051,694.30
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 33.52 0.00000823 34,106,580,014.85 784,565,915.71
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 358.53 0.00008798 33,414,205,937.82 7,478,135,865.23
-0.2
-8.74
-14.04
153 Dent Dent DENT 3.11 0.00000076 32,981,579,251.30 617,603,597.53
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 709.57 0.0001741 32,958,637,043.37 46,138,284,030.16
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 22.22 0.00000545 32,131,670,599.67 408,306,666.21
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 493.94 0.0001212 31,787,948,968.57 192,914,211.02
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 448.4 0.00011 31,524,267,805.33 1,497,521,425.08
0.75
-6.94
-10.39
158 DEW DEW DEW 302.6 0.00007425 31,242,301,990.34 2,331,427.49
0.36
-11.7
-5.92
159 All Sports All Sports SOC 36.12 0.00000886 31,219,160,118.00 11,472,511,855.13
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 69.21 0.00001698 31,145,343,164.02 5,402,259,616.80
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 40.65 0.00000997 30,737,878,032.08 1,027,318,153.76
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 24.57 0.00000603 29,927,023,609.83 4,205,111.53
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 21.07 0.00000517 29,791,401,563.58 455,499,779.84
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 161.78 0.0000397 29,596,654,535.73 2,526,010,687.37
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 3.67 0.0000009 29,450,575,706.29 948,009,148.78
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 4.26 0.00000104 29,406,994,470.52 799,329,562.49
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 38.59 0.00000947 29,373,721,549.55 173,648,515.91
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 47.33 0.00001161 29,216,333,523.50 729,370,227.18
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 367.9 0.00009028 29,085,033,699.64 850,269,583.44
1.05
-8.42
-4.76
170 Credits Credits CS 204.23 0.00005011 28,175,534,822.73 992,543,270.11
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 625.04 0.0001534 27,976,962,173.71 248,785,686.77
0.08
-6.73
-13.21
172 Particl Particl PART 3092.88 0.0007589 27,885,135,106.54 294,673,942.33
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 114.92 0.0000282 27,772,816,839.98 623,986,458.95
0.94
-8.8
-14.56
174 Dai Dai DAI 638.41 0.0001567 27,559,762,122.19 384,149,833.15
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 395.06 0.00009694 26,977,134,992.56 108,714,708.04
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 60.08 0.00001474 26,791,127,762.02 46,993,065.26
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 673.8 0.0001653 26,748,611,403.08 34,141,141.16
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 5.66 0.00000139 26,607,978,548.24 261,142,481.55
0.75
-10.41
-17.59
179 Metal Metal MTL 1055.21 0.0002589 26,516,557,849.32 1,062,054,640.42
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 6243.67 0.001532 26,436,020,780.26 212,805,137.29
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 5.55 0.00000136 26,342,552,241.31 8,633,501,616.89
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 75.15 0.00001844 26,279,007,764.92 664,664,881.46
0.7
15.32
41.85
183 POA Network POA Network POA 127.31 0.00003124 26,126,857,729.72 438,553,263.57
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 47.23 0.00001159 26,058,868,800.49 1,421,392,971.65
-0.96
-6.93
-9.28
185 NKN NKN NKN 167.85 0.00004119 25,830,540,395.76 3,925,562,165.11
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 511.5 0.0001255 25,661,276,817.34 525,253,051.25
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 176.28 0.00004325 25,487,847,804.28 749,035,891.05
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 70.92 0.0000174 25,347,878,577.61 2,879,903,044.00
1.16
-13.52
-23.15
189 Pillar Pillar PLR 97.69 0.00002397 25,334,638,651.81 47,264,596.05
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 1638.76 0.0004021 25,264,556,446.10 186,249,771.59
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 48.08 0.0000118 24,736,997,015.00 3,771,391,807.72
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 6602.17 0.00162 24,604,849,897.33 1,922,972,992.06
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 990.44 0.000243 24,583,098,636.37 404,740,224.79
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 273.02 0.00006699 24,550,518,781.26 903,910,193.45
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 106.25 0.00002607 24,358,725,122.71 1,440,847,452.02
0.26
-9.86
-16.38
196 ODEM ODEM ODE 137.05 0.00003363 24,352,257,787.89 240,537,371.06
-0.04
2.91
-1.4
197 Bread Bread BRD 273.75 0.00006717 24,205,405,898.84 1,112,412,306.86
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 21.11 0.00000518 24,081,767,556.52 2,574,819,674.78
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 573.18 0.0001407 23,695,843,781.93 38,909,216.71
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 146.4 0.00003592 23,423,808,711.23 422,006,076.11
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 11.58 0.00000284 22,810,359,669.18 311,553,903.79
0.25
-8.05
-21.31
202 Cube Cube AUTO 3.62 0.00000089 22,686,523,582.31 636,208,864.23
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 1444.07 0.0003544 22,492,608,489.47 286,992,622.33
0.65
-3.75
5.3
204 Po.et Po.et POE 9.54 0.00000234 21,911,977,363.93 853,930,097.51
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.7152 0.00000018 21,857,133,647.90 206,668,016.68
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 359.75 0.00008827 21,658,146,951.22 3,756,647,359.44
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 76.31 0.00001872 21,474,462,099.28 2,679,957,062.25
-2.14
-12.97
-20.29
208 Apex Apex CPX 49.58 0.00001217 21,270,308,446.20 468,650,112.64
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 110.2 0.00002704 21,173,782,866.04 287,338,195.34
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 239.81 0.00005885 21,124,242,415.76 394,055,619.39
0.04
-8.79
-8.63
211 Lympo Lympo LYM 29.02 0.00000712 20,997,526,553.83 2,887,492,851.14
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 13.49 0.00000331 20,810,311,097.67 14,230,632.41
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 101.35 0.00002487 20,725,914,490.09 4,016,249,481.31
1.49
76.29
88.23
214 DATA DATA DTA 4.44 0.00000109 20,524,817,238.27 1,071,173,928.09
1.29
-12.68
-14.66
215 Rock Rock RKT 58.99 0.00001448 20,465,382,520.86 30,717,344.60
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 851.68 0.000209 20,452,741,588.27 215,830,820.95
-0.08
0.59
3.53
217 DAEX DAEX DAX 54.71 0.00001342 20,259,456,206.24 7,314,180,672.15
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 108.23 0.00002656 20,095,069,046.91 8,953,668,607.89
0.31
2.12
-0.97
219 Electra Electra ECA 0.7786 0.00000019 20,085,831,368.49 104,398,885.16
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 314.25 0.00007711 19,793,424,129.11 1,448,898,023.17
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 157.63 0.00003868 19,703,660,900.72 245,500,823.35
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 18.08 0.00000444 19,647,874,538.33 256,157,910.90
0.26
-12.23
-15.56
223 Burst Burst BURST 9.99 0.00000245 19,542,421,655.50 82,645,704.35
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 661.93 0.0001624 19,369,105,913.60 1,332,881,485.49
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 64.24 0.00001576 19,273,665,688.66 319,868,774.30
0.73
-6.71
-5.73
226 Linda Linda LINDA 2.12 0.00000052 19,174,076,667.79 516,614,366.04
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 33.08 0.00000812 19,019,478,183.84 65,996,764.84
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 23.5 0.00000577 18,989,671,232.13 382,971,045.23
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 103.69 0.00002544 18,974,885,827.06 23,273,638.04
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 69.56 0.00001707 18,659,405,829.94 238,422,976.22
-0.33
-18.39
-26.63
231 Ink Ink INK 39.98 0.00000981 18,547,074,764.38 2,899,901,481.88
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 18116.47 0.004445 18,309,288,538.43 473,598,206.13
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 84.3 0.00002069 18,305,165,340.50 133,060,966.30
-0.12
-7.91
-10.34
234 APIS APIS APIS 4.12 0.00000101 18,181,310,055.13 15,548,161,496.55
0.17
-10.46
-13.73
235 Gulden Gulden NLG 45.46 0.00001115 18,168,852,788.19 59,491,161.01
0.74
-5.83
-3.74
236 AdEx AdEx ADX 246.18 0.00006041 18,077,014,841.87 514,737,392.65
0.23
-8.91
-4.13
237 Swarm Swarm SWM 347.91 0.00008537 17,782,885,497.01 36,303,148.28
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 14.2 0.00000349 17,470,231,519.14 215,128,155.83
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 259.42 0.00006366 17,460,662,986.56 14,685,380.89
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 715.83 0.0001756 17,415,435,159.41 76,340,916.83
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 86905.21 0.02133 17,278,880,066.05 2,895,076.26
0.25
-5.44
-5.66
242 BitBay BitBay BAY 16.87 0.00000414 17,071,917,032.42 45,470,304.21
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 625.33 0.0001534 16,883,936,836.00 9,533,527.31
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 320.28 0.00007859 16,654,340,690.29 101,368,081.90
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 301.84 0.00007407 16,601,416,824.30 236,531,283.99
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.8544 0.00000021 16,543,117,378.21 46,431,637.12
0.16
-6.27
-0.88
247 Delphy Delphy DPY 400.25 0.00009821 16,542,610,537.80 776,169,771.55
1.71
-19.14
-49.99
248 BABB BABB BAX 0.782 0.00000019 16,422,262,818.44 187,965,477.57
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 19.5 0.00000478 16,410,930,583.63 523,578,942.02
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 2.37 0.00000058 16,265,764,962.86 32,207,404.20
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 3121.34 0.0007659 16,081,122,105.74 475,552,613.47
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 26.52 0.00000651 15,911,755,495.37 224,330,637.01
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 32.92 0.00000808 15,849,471,720.50 131,022,725.51
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 686.05 0.0001683 15,816,349,187.78 629,987,270.21
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 32.15 0.00000789 15,792,445,774.93 1,075,717,573.17
1.16
-10.21
-16.46
256 OST OST OST 46.48 0.00001141 15,751,322,587.16 409,885,422.89
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 4.31 0.00000106 15,700,655,184.91 4,342,022,434.42
0.76
-11.25
-13.61
258 Havven Havven HAV 248.87 0.00006107 15,666,598,325.17 646,707,884.13
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 8014.22 0.001967 15,580,336,903.25 204,309,800.88
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 432.3 0.0001061 15,521,978,581.76 3,026,969,956.26
-0.04
-0.52
-4.99
261 DATx DATx DATX 11.15 0.00000274 15,517,621,162.13 821,203,053.90
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 5920.18 0.001453 15,488,621,827.33 117,364,272.40
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 3.85 0.00000094 15,326,649,839.35 78,868,719.38
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 101.6 0.00002493 15,240,249,548.28 764,285,899.83
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 183.53 0.00004503 15,062,584,066.15 30,755,805.59
-12.21
-6.51
14.68
266 PayPie PayPie PPP 182.04 0.00004467 15,018,579,183.47 22,482,339.85
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.06373 0.00000002 14,877,275,021.07 55,884,466.73
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 123.9 0.0000304 14,830,687,300.15 36,656,976.64
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 32.06 0.00000787 14,813,216,024.87 402,740,381.00
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 47.7 0.00001171 14,697,100,934.89 296,470,282.01
0.56
-7.88
-2.75
271 CPChain CPChain CPC 50.88 0.00001249 14,693,236,276.77 446,485,443.97
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 20.04 0.00000492 14,633,944,268.21 30,697,954.11
0.5
-8.31
-10.06
273 ATN ATN ATN 173.32 0.00004253 14,611,116,611.33 37,138,922.99
-7.84
-13.16
-12.23
274 Envion Envion ENV 132.88 0.00003261 14,571,635,535.29 75,361,793.31
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 704.81 0.000173 14,569,993,423.56 25,433,789.31
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 58.09 0.00001425 14,471,051,392.15 205,464,910.65
1.92
-0.76
-9.67
277 district0x district0x DNT 23.85 0.00000585 14,307,643,996.29 243,639,848.72
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 29.23 0.00000717 14,282,557,955.82 391,726,201.35
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 468.72 0.000115 14,202,564,844.27 1,665,866,675.24
1.24
-15.23
-0.67
280 Universa Universa UTNP 7.55 0.00000185 13,893,318,600.22 364,171,233.73
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 460.08 0.0001129 13,802,339,466.81 820,518.31
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 57.43 0.00001409 13,763,298,676.38 2,227,045,240.26
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.2055 0.00000005 13,537,632,463.70 97,183,448.77
1.37
-10.85
-20.97
284 Tierion Tierion TNT 31.57 0.00000775 13,527,790,032.52 284,027,733.93
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 86.4 0.0000212 13,391,549,154.61 44,913,099.73
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 26.53 0.00000651 13,262,740,016.20 221,981,380.51
2.7
-4
-7.31
287 Namecoin Namecoin NMC 896.63 0.00022 13,213,156,689.27 78,231,329.17
0.37
-1.39
-3.08
288 Wings Wings WINGS 147.01 0.00003607 13,188,190,319.45 713,205,089.87
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 3342.57 0.0008202 13,148,533,257.15 61,319,626.18
0.14
-9.96
-22.48
290 Aeon Aeon AEON 823.06 0.000202 13,030,223,778.59 9,204,017.05
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 244.52 0.00006 13,006,841,925.00 186,770.69
0.41
1.56
-4.69
292 Blox Blox CDT 19.42 0.00000476 12,853,255,841.97 352,387,194.21
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 130.99 0.00003214 12,840,874,089.14 328,678,966.11
0.52
-7.81
-5.78
294 DECENT DECENT DCT 249.55 0.00006124 12,803,489,489.33 158,647,447.67
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 18.03 0.00000442 12,657,744,713.80 521,618,135.18
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 28.29 0.00000694 12,656,846,863.93 853,539,728.01
-1.38
-18.27
-10.47
297 ION ION ION 593.28 0.0001456 12,643,887,876.19 123,326,046.71
4.81
4.47
4.28
298 LinkEye LinkEye LET 20.89 0.00000513 12,532,857,829.01 501,271,564.50
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 45.92 0.00001127 12,497,245,890.74 639,084,159.63
1.37
-5.8
-6.14
300 Modum Modum MOD 683.9 0.0001678 12,492,169,807.25 192,347,855.26
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 2.53 0.00000062 12,466,523,170.57 40,448,104.50
0.44
-11.13
-16.88
302 Melon Melon MLN 20607.16 0.005057 12,351,930,521.67 60,861,869.94
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 407.39 0.00009997 12,282,877,355.57 24,013,996.21
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 122.31 0.00003001 12,237,367,310.47 206,970,073.08
1.25
-11.16
-17.43
305 Mothership Mothership MSP 87.36 0.00002144 12,230,251,066.34 171,871,374.72
-0.22
5.71
18.39
306 WePower WePower WPR 27.24 0.00000668 12,225,046,992.84 725,108,160.10
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 25.15 0.00000617 12,217,675,408.65 327,919,985.40
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.7203 0.00000018 12,014,198,182.73 840,190,370.75
0.3
-7.24
21.45
309 TaaS TaaS TAAS 1464.9 0.0003595 11,933,102,437.31 63,772,362.59
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 204.58 0.0000502 11,798,709,735.04 1,146,035,280.49
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 5.87 0.00000144 11,740,049,357.14 166,852,246.78
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 31.29 0.00000768 11,731,939,910.59 67,741,908.52
0.38
1.12
1.8
313 Lunyr Lunyr LUN 5092.97 0.00125 11,702,900,898.90 1,435,657,457.42
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 69.71 0.00001711 11,658,770,586.02 40,739,729.72
0.47
-5.02
-11.69
315 Qbao Qbao QBT 177 0.00004343 11,567,068,309.10 977,120,474.82
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 750.66 0.0001842 11,430,175,322.13 292,553,787.94
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 354.3 0.00008694 11,346,913,985.87 33,097,830.65
1.3
-2.92
5.51
318 ECC ECC ECC 0.4489 0.00000011 11,222,451,387.94 11,627,827.72
0.6
1.26
-13.53
319 Constellation Constellation DAG 20.17 0.00000495 11,197,138,805.16 130,888,336.00
1.66
-5.86
0
320 Dock Dock DOCK 29.35 0.0000072 11,176,031,333.92 733,280,321.75
1.16
-14.86
-26.32
321 QLINK QLINK QLC 46.37 0.00001138 11,129,631,758.30 1,392,537,625.61
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 26.14 0.00000642 10,863,530,944.06 356,059,227.38
-0.87
-7.05
-19.43
323 Phore Phore PHR 800.1 0.0001963 10,849,508,359.39 347,456,379.37
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 81.31 0.00001995 10,847,024,073.45 56,036,454.86
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 3.66 0.0000009 10,842,202,690.06 168,882,808.17
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 83.79 0.00002056 10,786,294,737.16 38,854,692.97
0.22
-8.88
-9.65
327 Yee Yee YEE 7.81 0.00000192 10,658,091,631.40 746,424,895.00
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 27.32 0.0000067 10,652,894,597.36 216,859,860.57
0.63
-8.01
-4.23
329 Pura Pura PURA 61.08 0.00001499 10,634,194,618.06 10,138,408.07
1.03
-8
-15.01
330 U Network U Network UUU 1.83 0.00000045 10,607,792,840.36 2,133,350,159.00
2.06
-14.63
-2.33
331 WaBi WaBi WABI 233.92 0.0000574 10,584,606,811.48 138,437,186.35
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.2913 0.00000007 10,480,322,477.37 14,316,257.72
0.4
0.47
3.14
333 COSS COSS COSS 87.6 0.00002149 10,407,377,775.25 27,582,613.46
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 51.95 0.00001275 10,401,138,262.64 335,127,102.43
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 2.84 0.0000007 10,386,228,067.31 263,640,846.39
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 26.15 0.00000642 10,205,742,965.42 354,253,288.44
-0.48
-15.98
-26.82
337 Datum Datum DAT 11.05 0.00000271 10,005,959,530.98 235,003,083.36
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 117.28 0.00002878 9,964,929,135.96 34,828,127.49
0.23
-9.79
-22
339 Mobius Mobius MOBI 26.32 0.00000646 9,913,719,056.10 180,135,049.23
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 9.13 0.00000224 9,836,402,215.50 11,797,478.47
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 803.76 0.0001972 9,778,737,599.82 149,446,886.35
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.1223 0.00000003 9,770,671,029.91 22,297,138.32
0.44
-2.1
-13
343 Credo Credo CREDO 17.55 0.00000431 9,651,191,722.72 790,363.86
0.36
-35.14
-15.56
344 QunQun QunQun QUN 11.94 0.00000293 9,604,972,613.01 343,024,725.53
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 22.15 0.00000543 9,603,850,140.69 209,262,374.02
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 13.6 0.00000334 9,543,978,337.41 13,358,444.54
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 442.28 0.0001085 9,382,256,569.88 340,399,650.58
-0.71
0.77
1.25
348 Karma Karma KRM 5.23 0.00000128 9,328,310,063.77 28,182,118.63
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 125.65 0.00003083 9,286,274,307.28 372,155,890.03
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 42.12 0.00001034 9,273,852,877.55 43,108,888.66
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 4.63 0.00000114 9,256,150,580.32 97,711,407.53
1.55
-9.59
16.26
352 Proxeus Proxeus XES 46.43 0.00001139 9,204,535,412.10 224,811,239.47
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 2466 0.0006051 9,164,343,351.59 33,658,874.83
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 233.25 0.00005724 9,151,971,837.96 6,340,829.50
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 24.63 0.00000604 8,960,020,111.76 8,394,288.30
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 104.61 0.00002567 8,950,321,669.33 1,715,245,218.16
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 97.27 0.00002387 8,917,219,615.01 29,588,664.76
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 738.12 0.0001811 8,814,978,641.29 167,245,176.09
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 46.27 0.00001135 8,800,521,530.57 8,921,543.12
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 52.96 0.00001299 8,768,196,375.57 23,986,798.33
3.15
-7.64
-13.53
361 iXledger iXledger IXT 244.99 0.00006012 8,765,326,839.71 125,315,651.30
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 26.17 0.00000642 8,723,414,593.58 432,820,591.37
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 7.54 0.00000185 8,696,479,097.57 157,883,347.36
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 41.61 0.00001021 8,669,543,601.57 218,830,906.60
0.26
-11.19
12.49
365 Viberate Viberate VIB 50.44 0.00001238 8,610,663,720.81 1,422,692,070.18
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 37.09 0.0000091 8,547,343,226.93 117,048,137.09
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 45.42 0.00001114 8,402,535,338.21 2,966,577,873.63
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.4684 0.00000011 8,387,083,105.22 591,247,896.24
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 30.94 0.00000759 8,373,616,637.12 31,768,526.49
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 13.48 0.00000331 8,348,733,460.80 2,435,393.77
15.61
-0.22
-26.82
371 Mercury Mercury MER 81.15 0.00001991 8,114,694,142.16 46,868,530.99
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.7372 0.00000018 8,061,084,249.76 21,283,073.53
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 38.31 0.0000094 8,044,542,181.90 1,039,925,169.00
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 19.82 0.00000486 8,001,674,490.39 714,024,225.89
1.25
-7.41
-3.78
375 Primas Primas PST 156.24 0.00003834 7,999,616,411.15 686,711,159.38
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 160.26 0.00003932 7,942,805,488.79 5,396,634,456.19
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 3.36 0.00000082 7,942,362,003.43 250,711,296.35
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 97.43 0.00002391 7,894,106,572.78 652,934,597.74
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 18.34 0.0000045 7,887,083,761.34 11,077,086.74
0.33
-6.62
-24.06
380 Synereo Synereo AMP 77.74 0.00001907 7,830,171,726.88 83,393,805.91
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 11010.28 0.002702 7,818,538,075.61 112,163,398.65
0.24
-7.5
-9.56
382 Propy Propy PRO 398.62 0.00009781 7,771,250,249.37 596,023,843.18
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 241.7 0.00005931 7,759,820,742.16 238,456,253.62
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 23.83 0.00000585 7,743,900,705.71 100,726,851.99
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 3.02 0.00000074 7,741,646,161.82 70,172,438.67
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 717.78 0.0001761 7,694,358,975.53 20,503,486.42
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 4043.76 0.0009923 7,688,410,000.22 25,019,997.63
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 1729.31 0.0004243 7,646,086,266.23 8,402,479.66
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 2.74 0.00000067 7,633,086,321.68 153,865,101.24
0.03
-8.43
-21.66
390 Energo Energo TSL 11.23 0.00000275 7,616,203,800.41 799,259,167.99
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.01407 0.000000003 7,584,438,601.67 8,643,804.81
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 74.52 0.00001829 7,581,604,903.02 844,702,018.34
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 103.01 0.00002528 7,544,313,735.92 793,877,188.39
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 14.65 0.00000359 7,514,103,615.70 5,091,045.53
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 53.17 0.00001305 7,511,522,697.30 594,768,901.20
3.86
0.58
-2.23
396 Quantum Quantum QAU 100.08 0.00002456 7,493,072,938.46 54,947,899.89
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 482.78 0.0001185 7,440,293,701.17 17,117,190.94
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 195.66 0.00004801 7,420,623,557.65 175,106,322.03
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 14.39 0.00000353 7,412,104,543.09 65,477,125.43
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 2615.73 0.0006419 7,404,577,451.05 6,385,190.84
1.47
-5.94
11.51
401 SunContract SunContract SNC 61.79 0.00001516 7,397,658,311.52 1,138,387,877.85
1.51
4.07
-4.23
402 Divi Divi DIVX 1342.08 0.0003293 7,372,309,251.59 588,012,308.98
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 338.85 0.00008315 7,339,590,527.33 27,344,616.05
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 124.75 0.00003061 7,277,105,168.21 125,143,504.75
0.6
-8.65
-22.84
405 Everex Everex EVX 436.8 0.0001072 7,207,186,149.75 178,423,822.90
0.88
-7.24
-12.82
406 Lamden Lamden TAU 50.5 0.00001239 7,181,292,492.36 45,927,612.49
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 149.65 0.00003672 7,144,981,088.73 29,487,296.68
-0.53
-12.23
-25.57
408 Tao Tao XTO 215.95 0.00005299 7,123,613,797.78 314,614.14
0.56
-5.61
0.6
409 Shivom Shivom OMX 14.2 0.00000348 7,114,253,248.95 400,795,572.92
2.03
-6.25
-0.56
410 Gems Gems GEM 6.16 0.00000151 7,055,926,285.01 325,714,077.71
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 389.78 0.00009564 7,043,934,261.73 10,704,507.85
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 45.47 0.00001116 7,036,650,350.70 17,340,085.53
0.4
-10.91
-0.75
413 DADI DADI DADI 90.14 0.00002212 6,995,939,290.73 1,196,994,499.95
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 594.06 0.0001458 6,941,014,941.00 1,927,158.27
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 173.51 0.00004258 6,940,590,654.15 2,097,039,395.32
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 63.01 0.00001546 6,913,662,837.54 21,655,076.47
1.7
-6.05
0.15
417 Nework Nework NKC 46.74 0.00001147 6,898,115,891.95 2,384,940,106.72
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 16.49 0.00000405 6,890,045,482.35 16,965,714.77
0.38
-7.64
0.79
419 Crown Crown CRW 363.35 0.00008916 6,874,012,174.75 9,047,997.24
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 17.51 0.0000043 6,835,672,129.58 16,790,560.45
0.58
-10.65
-11.88
421 Covesting Covesting COV 387.23 0.00009502 6,776,579,785.42 30,837,207.23
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 88 0.00002159 6,759,130,268.44 751,115.73
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 12.88 0.00000316 6,731,815,282.08 64,153,708.80
1.09
-12.02
-15.78
424 Blockport Blockport BPT 128.79 0.0000316 6,696,141,908.61 53,410,739.96
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 86.97 0.00002134 6,688,929,032.03 106,953,565.61
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 12.45 0.00000305 6,660,782,110.65 771,421,342.47
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 1671.76 0.0004102 6,636,162,593.74 8,024,205.21
-6.37
-16.74
-32.55
428 STK STK STK 19.37 0.00000475 6,622,738,362.34 705,647,280.23
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 3.14 0.00000077 6,612,201,585.39 34,034,845.46
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 2.39 0.00000059 6,578,316,232.25 497,063,253.22
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.02929 0.000000007 6,570,006,481.35 5,261,816.19
0.56
-4.83
-12.02
432 Remme Remme REM 10.88 0.00000267 6,544,730,375.72 535,535,768.04
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 14.02 0.00000344 6,540,541,262.94 136,265,196.01
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 2.53 0.00000062 6,526,333,732.73 9,267,820.07
0.44
-6.25
-6.46
435 Monetha Monetha MTH 29.75 0.0000073 6,468,856,622.40 139,455,346.81
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 4775.68 0.001172 6,443,965,766.68 30,306,432.69
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 48.01 0.00001178 6,431,713,923.70 17,233,981.81
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 642.46 0.0001577 6,424,586,160.47 777,852,840.09
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.07715 0.00000002 6,398,044,233.72 260,138,399.98
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 2.06 0.00000051 6,317,380,454.56 199,178,041.73
-0.8
-0.75
29.3
441 LAToken LAToken LA 77.73 0.00001907 6,298,789,906.71 339,800,657.37
1.45
-8.59
-8.2
442 Everus Everus EVR 43.3 0.00001063 6,276,694,352.65 397,743,651.31
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 21.4 0.00000525 6,267,589,143.88 233,589,433.78
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 83.5 0.00002049 6,262,742,802.44 539,666,005.42
3.92
-0.78
-10.9
445 DMarket DMarket DMT 124.38 0.00003052 6,245,812,284.92 56,079,651.49
0.31
-7.59
-9.65
446 ugChain ugChain UGC 10.97 0.00000269 6,241,047,857.08 93,832,670.51
-1.83
-10.85
-28.1
447 Omni Omni OMNI 11108.57 0.002726 6,233,572,600.99 5,024,829.90
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 362.58 0.00008897 6,174,453,378.93 614,002,598.81
-0.92
-11.07
-21.32
449 Stox Stox STX 144.62 0.00003549 6,148,581,479.84 861,577,500.16
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 213.18 0.00005231 6,126,203,067.88 60,545,862.62
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 1.31 0.00000032 6,095,296,682.05 121,809,365.18
0.18
3.64
-10.1
452 Bloom Bloom BLT 127.58 0.0000313 6,083,879,333.88 22,101,185.62
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 13.3 0.00000326 6,079,156,502.79 224,994,265.17
-0.28
-8.19
-16.62
454 carVertical carVertical cV 1.07 0.00000026 6,044,013,647.88 63,002,758.71
-1.88
-9.07
-9.44
455 adToken adToken ADT 9.98 0.00000245 5,990,124,097.32 98,570,860.40
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 18.14 0.00000445 5,960,011,249.51 682,519,486.80
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 303.43 0.00007446 5,955,975,724.73 242,958,301.96
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 148.5 0.00003644 5,939,888,021.38 135,135,684.23
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 13.37 0.00000328 5,928,768,889.92 687,984,659.90
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 454.57 0.0001115 5,909,434,080.21 8,796,368,894.94
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.0003106 0.00000000008 5,896,222,952.16 16,915,350.70
-1.19
-6.54
-4.47
462 OAX OAX OAX 233.15 0.00005721 5,830,901,334.59 188,656,623.59
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 2588.68 0.0006352 5,780,267,849.69 38,254,483.85
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 6.48 0.00000159 5,741,524,636.01 16,609,070.63
-0.06
-5.21
2.57
465 Agrello Agrello DLT 66.71 0.00001637 5,736,062,662.66 205,303,003.30
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 129.81 0.00003185 5,712,046,618.61 2,780,934.77
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 11.21 0.00000275 5,710,511,378.53 9,693,962.78
0.85
-8.99
5.24
468 Radium Radium RADS 1605.46 0.000394 5,615,652,868.15 361,057,236.97
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 332.22 0.00008152 5,577,070,921.88 4,763,064.75
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 15.71 0.00000385 5,547,066,865.57 22,386,987.30
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 214.88 0.00005273 5,534,940,452.79 8,270,265.99
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 18.96 0.00000465 5,453,265,552.61 40,653,272.48
-1.06
-8.66
-17.38
473 Flash Flash FLASH 6.05 0.00000148 5,445,568,233.86 449,301.22
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 373.02 0.00009153 5,439,377,357.45 3,539,736.30
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 10.85 0.00000266 5,422,968,399.19 3,897,180.38
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 37.38 0.00000917 5,399,758,692.15 54,121,276.46
2.28
-10.18
1.63
477 Patron Patron PAT 22.44 0.00000551 5,383,779,140.35 26,030,094.73
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 127.61 0.00003131 5,358,655,982.78 15,608,444.79
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 151.46 0.00003717 5,342,979,127.34 23,462,423.29
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 14.83 0.00000364 5,340,361,091.84 538,144,204.29
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 1.04 0.00000026 5,266,522,379.56 409,701,117.28
2.67
0
0
482 Incent Incent INCNT 114.42 0.00002808 5,265,036,415.63 10,060,142.18
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 750.21 0.0001841 5,252,710,978.40 34,613,552.25
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 559.55 0.0001373 5,199,919,582.06 55,915,248.33
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 12.83 0.00000315 5,183,945,789.81 300,007,925.68
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 8.98 0.0000022 5,171,409,809.02 29,555,771.33
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 24.69 0.00000606 5,171,139,750.12 363,876,856.72
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 1010.4 0.0002479 5,153,966,691.54 122,915,198.80
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 1.65 0.0000004 5,137,448,941.78 650,886.76
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 4.35 0.00000107 5,057,619,657.44 87,632,834.79
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 48.5 0.0000119 5,056,248,244.56 3,433,683.79
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 11.06 0.00000271 5,008,630,844.07 22,907,778.62
0.07
-13.17
-24.78
493 indaHash indaHash IDH 12.52 0.00000307 5,008,141,922.26 4,582,131.68
-0.62
-6.1
-21.8
494 Clams Clams CLAM 1611.82 0.0003955 4,989,005,497.05 11,129,306.66
0.18
-7.41
2.28
495 Expanse Expanse EXP 629.11 0.0001544 4,973,976,910.97 20,670,321.39
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.05348 0.00000001 4,946,667,684.16 105,731,261.08
1.18
-8.87
-11.75
497 UpToken UpToken UP 34.86 0.00000856 4,943,080,124.39 121,541,226.13
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.03677 0.000000009 4,928,331,836.41 4,982,209.23
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 13.21 0.00000324 4,924,883,145.80 220,320,070.28
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 59.46 0.00001459 4,916,096,632.13 4,396,277,396.44
1.52
6.41
33.83
501 RED RED RED 37.42 0.00000918 4,865,056,778.98 1,198,216,804.47
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 23.85 0.00000585 4,705,735,463.94 1,046,196,679.12
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 1244.37 0.0003056 4,616,207,737.16 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 175.02 0.00004295 4,593,254,650.08 3,222,116.31
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 19.3 0.00000474 4,556,635,430.49 398,734,933.88
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 27.59 0.00000677 4,550,264,728.12 2,758,978.09
0.41
-5.47
-3.11
507 Databits Databits DTB 197.73 0.00004852 4,497,992,971.19 1,210,779.02
0.41
-3.99
-13.49
508 Hexx Hexx HXX 2694.33 0.0006611 4,475,059,722.56 1,030,185,129.82
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 18.93 0.00000465 4,470,067,472.52 4,194,168.38
1.54
-5.98
-5.59
510 Hacken Hacken HKN 872.05 0.000214 4,468,085,547.33 22,157,245.25
0.69
-15.23
-10.96
511 Polis Polis POLIS 1735.8 0.0004259 4,465,882,839.39 22,565,853.33
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 1149.65 0.0002821 4,431,500,245.10 79,973,913.05
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 7.47 0.00000183 4,421,197,689.85 128,542,919.21
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 24.23 0.00000595 4,417,852,671.14 5,277,117.39
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 2.77 0.00000068 4,383,983,956.71 12,264,066.02
1
-8.11
-11.46
516 Stealth Stealth XST 149.3 0.00003663 4,345,046,838.18 31,486,500.52
-4.63
19.46
22.58
517 REBL REBL REBL 25.54 0.00000627 4,344,799,177.52 802,452,518.55
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 32.97 0.00000809 4,333,072,093.55 155,234,594.26
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000328 0.00000000008 4,327,405,976.15 2,651,210.51
2.07
-5.85
-18.84
520 aXpire aXpire AXP 16.27 0.00000399 4,311,200,521.99 33,954,403.74
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 6.59 0.00000162 4,253,953,153.72 482,787,248.35
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 429.21 0.0001053 4,222,171,956.22 83,881,447.82
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 21.95 0.00000539 4,201,632,760.59 8,884,554.01
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 9.43 0.00000231 4,189,254,847.45 302,120.40
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 367.71 0.00009023 4,187,541,701.27 48,421,049.72
0.97
-13.34
7.68
526 OKCash OKCash OK 56.52 0.00001387 4,186,352,674.15 396,568,703.09
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 725.4 0.000178 4,178,262,426.10 69,606,082.91
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 483.85 0.0001187 4,173,870,449.17 12,827,414.02
3.27
-3.01
-4.93
529 Rise Rise RISE 33.08 0.00000812 4,168,591,501.52 275,132.43
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 247.51 0.00006073 4,165,493,503.51 56,264,213.07
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 146.58 0.00003597 4,163,770,118.13 531,527,121.17
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 7601.13 0.001865 4,152,561,393.67 1,587,344.81
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 75.53 0.00001853 4,126,458,472.63 872,635,836.36
0
-15.12
32.73
534 Dynamic Dynamic DYN 825.98 0.0002027 4,113,210,867.43 17,947,654.07
2.75
-3.82
-0.7
535 Loki Loki LOKI 205.68 0.00005047 4,113,133,433.48 38,320,270.71
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 11.4 0.0000028 4,042,793,967.86 8,641,500.99
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 110.5 0.00002711 4,028,381,013.69 164,069,744.13
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 19.9 0.00000488 4,000,713,414.87 252,698,981.09
0.44
-5.11
-3.66
539 AirToken AirToken AIR 3.8 0.00000093 3,994,969,863.51 113,626,324.38
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 20.13 0.00000494 3,951,857,071.15 53,389.62
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 2600212.89 0.638 3,918,520,795.13 8,785,105.77
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 13 0.00000319 3,900,770,501.65 3,976,418.99
-1.79
0
0
543 Musicoin Musicoin MUSIC 5 0.00000123 3,883,438,735.47 32,179,502.38
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 124.64 0.00003058 3,866,411,585.50 85,608,672.91
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 18.65 0.00000458 3,855,214,380.14 98,668,132.80
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 1575.98 0.0003867 3,837,589,516.86 4,078,267.04
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 2.07 0.00000051 3,811,037,990.86 32,469,463.73
0.29
15.54
6.44
548 BitSend BitSend BSD 193.32 0.00004744 3,781,997,059.32 20,951,195.45
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 21.8 0.00000535 3,776,534,446.02 23,801,084.84
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 2.55 0.00000063 3,750,912,767.39 5,854,729.87
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 148.05 0.00003633 3,750,200,503.02 373,328,918.40
2.49
-6.37
-4.79
552 BitClave BitClave CAT 7.45 0.00000183 3,735,697,955.85 20,366,601.12
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 2056.08 0.0005045 3,719,550,737.15 75,655,530.37
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 1762.87 0.0004326 3,711,720,948.75 3,893,321.48
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 15.16 0.00000372 3,711,312,660.64 35,656,350.80
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 29.06 0.00000713 3,694,460,856.98 3,941,240.94
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 351.64 0.00008629 3,692,230,631.18 78,166,694.22
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 19.47 0.00000478 3,686,258,617.67 57,809,180.39
-0.34
-2.41
9.22
559 Nexium Nexium NXC 55.11 0.00001352 3,666,261,459.70 4,068,981.36
0.44
-7.84
-6.66
560 XPA XPA XPA 63.57 0.0000156 3,634,735,602.26 2,521,422.25
0.36
-7.67
-2.2
561 Sharder Sharder SS 12.67 0.00000311 3,590,439,542.33 144,046,348.20
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 31.83 0.00000781 3,570,808,435.76 35,962,374.89
0.58
-0.6
28.67
563 Espers Espers ESP 0.1627 0.00000004 3,545,284,029.53 9,394,530.17
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 11823.2 0.002901 3,522,712,352.66 869,423.29
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 417.6 0.0001025 3,455,632,152.45 36,302,508.33
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 173.4 0.00004255 3,432,963,843.12 17,456,684.42
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 570.28 0.0001399 3,421,683,444.26 90,376,940.44
2.68
-7.53
25.82
568 Zilla Zilla ZIL 88.74 0.00002178 3,413,529,201.21 571,479,840.37
3.54
19.77
46.89
569 Playkey Playkey PKT 248.79 0.00006105 3,391,325,495.59 269,235,929.35
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 3.07 0.00000075 3,370,053,557.19 354,010,107.44
1.5
-0.46
43.77
571 Change Change CAG 90.31 0.00002216 3,351,464,929.19 11,332,362.80
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 4.78 0.00000117 3,343,368,921.59 2,512,904.51
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 5.52 0.00000135 3,339,497,863.97 9,743,686.90
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 41.87 0.00001027 3,335,561,531.45 253,774,097.11
0.78
-8.83
-23.48
575 Sense Sense SENSE 21.84 0.00000536 3,328,710,866.57 4,063,433.00
-0.35
44.06
94.48
576 Golos Golos GOLOS 26.58 0.00000652 3,309,186,631.65 5,195,939.73
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 29.34 0.0000072 3,309,095,118.80 101,432,076.90
-2.46
-15.7
12.01
578 Graft Graft GRFT 11.69 0.00000287 3,305,423,725.58 31,693,460.35
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 17.39 0.00000427 3,298,205,089.45 14,019,704.89
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 19.14 0.0000047 3,244,896,613.50 304,232,235.70
2.12
-9.3
-27.19
581 Stipend Stipend SPD 513.08 0.0001259 3,243,257,061.57 12,855,635.82
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 19.23 0.00000472 3,216,283,808.51 2,344,200.89
0.25
-6.49
23.35
583 Leverj Leverj LEV 27.13 0.00000666 3,203,928,933.58 9,884,091.93
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 5.08 0.00000125 3,191,918,351.75 5,349,572.53
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 75.97 0.00001864 3,179,430,367.22 7,913,557.85
0.45
-6.15
-2.5
586 Dero Dero DERO 1180.93 0.0002898 3,164,959,817.55 25,878,170.60
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 11.32 0.00000278 3,163,543,608.17 107,358,653.96
0.43
-2.95
2.58
588 Zap Zap ZAP 28.25 0.00000693 3,161,109,878.28 14,173,804.85
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 316.28 0.00007761 3,151,621,339.45 19,057,711.36
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 8.25 0.00000202 3,149,085,217.55 11,927,260.33
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 5.73 0.00000141 3,139,784,824.03 877,902,624.96
2.31
-7.88
-11.59
592 Gambit Gambit GAM 2610.8 0.0006406 3,133,686,740.36 1,881,996.99
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 3.25 0.0000008 3,096,200,388.51 46,413,910.50
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 49.48 0.00001214 3,078,404,658.57 28,399,701.63
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 50.41 0.00001237 3,061,088,891.15 185,081,862.82
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 16.34 0.00000401 3,052,180,147.03 3,476,029.28
0.49
-8.54
-5.48
597 adbank adbank ADB 6.34 0.00000156 3,048,709,698.12 7,516,852.84
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 32.24 0.00000791 3,034,622,478.50 1,530,440.45
0.28
-6.22
9.76
599 CargoX CargoX CXO 23.48 0.00000576 3,030,905,008.88 13,343,213.73
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 43.28 0.00001062 3,029,896,447.66 185,709,653.78
0.42
-2.75
-8.21
601 APX APX APX 4275.88 0.001049 3,006,711,698.68 1,277,289.03
0.41
-9.41
5.76
602 Matryx Matryx MTX 128.89 0.00003163 2,993,315,625.08 130,440,371.00
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 92.74 0.00002276 2,960,708,252.12 19,868,464.03
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 16.76 0.00000411 2,960,680,734.27 587,896,478.02
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 2.57 0.00000063 2,957,584,016.16 7,139,346.33
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 21.36 0.00000524 2,951,411,058.34 19,424,402.71
0.95
-7.68
-1.27
607 Aditus Aditus ADI 12.59 0.00000309 2,947,769,102.82 654,252,894.77
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 141.58 0.00003474 2,942,737,175.88 9,526,935.83
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 1470784.31 0.3609 2,941,568,627.16 8,252,603.37
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 64.71 0.00001588 2,930,811,067.46 819,699,171.37
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 27.18 0.00000667 2,928,212,230.46 90,358,381.89
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 16.93 0.00000415 2,922,786,734.26 10,800,692.33
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 78.91 0.00001936 2,891,643,566.92 4,225,225.16
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 9.42 0.00000231 2,891,574,452.32 1,974,828.14
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 16.34 0.00000401 2,884,661,072.34 465,390,847.23
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 11.25 0.00000276 2,876,438,994.59 99,880,198.12
0.23
-11.04
-18.18
617 Paragon Paragon PRG 43.33 0.00001063 2,856,720,214.87 74,044,776.19
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 209.52 0.00005141 2,831,929,191.35 2,324,362.44
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 81.08 0.00001989 2,822,452,811.58 667,896.63
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 722.02 0.0001772 2,821,309,220.90 73,374,748.53
-0.71
3.75
11.16
621 Sequence Sequence SEQ 61.54 0.0000151 2,813,946,596.02 1,187,254.46
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 290.22 0.00007121 2,801,395,896.38 1,020,227.51
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 71.81 0.00001762 2,786,488,260.85 4,353,227.96
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 66.39 0.00001629 2,785,002,296.92 531,605,195.07
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 1078.13 0.0002646 2,781,083,243.05 32,001,340.30
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 26.12 0.00000641 2,760,634,920.32 61,810,851.81
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 2331.64 0.0005721 2,757,554,200.96 718,587.07
0.35
1.47
-2.67
628 AidCoin AidCoin AID 68.2 0.00001673 2,755,775,779.87 169,868,971.14
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 4.65 0.00000114 2,750,367,562.32 26,821,776.89
0.47
-12.48
-17.54
630 Solaris Solaris XLR 1976.8 0.0004851 2,731,641,345.07 39,197,834.17
-3.7
-4.16
1.8
631 Dovu Dovu DOV 34.16 0.00000838 2,724,130,891.73 3,380,081.57
0.3
-9.26
0.09
632 AdShares AdShares ADST 140.56 0.00003449 2,723,862,752.68 5,696,508.63
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 29.55 0.00000725 2,723,343,113.27 70,685,038.63
0.11
-7.63
-7.06
634 E-coin E-coin ECN 7745.44 0.001814 2,713,718,905.04 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 1.63 0.00000038 2,687,209,615.74 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 6.23 0.00000153 2,674,999,369.51 171,145,031.46
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 116.02 0.00002847 2,669,054,233.90 75,645,931.12
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 15.64 0.00000384 2,651,965,008.78 13,453,349.13
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 110.72 0.00002717 2,643,991,231.63 2,561,143.94
0.01
-10.72
-9.41
640 EZToken EZToken EZT 229.47 0.00005631 2,638,905,548.88 20,293,134.86
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 3.35 0.00000082 2,623,946,717.35 261,519,412.10
0.07
-4.75
2.37
642 Sphere Sphere SPHR 850.06 0.0002086 2,620,698,971.04 247,376,516.84
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 2.61 0.00000064 2,608,186,668.41 7,393,214.50
0.44
-11.25
-16.67
644 B2BX B2BX B2B 159.05 0.00003903 2,600,527,746.66 61,176,597.35
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.07996 0.00000002 2,600,053,543.70 855,043.61
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 23.27 0.00000571 2,596,332,234.39 54,115,708.89
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 63.12 0.00001549 2,594,244,717.45 23,868,023.61
0.33
1.02
4.52
648 REAL REAL REAL 257.52 0.00006319 2,589,551,964.01 1,634,592.32
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 12.64 0.0000031 2,589,068,801.75 21,137,292.92
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 42.01 0.00001031 2,581,470,035.31 802,855.69
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 1.01 0.00000025 2,577,527,303.28 16,227,084.46
-13.43
-5.84
-23.4
652 Devery Devery EVE 40.7 0.00000999 2,560,528,951.06 49,659,097.01
2.3
-1.28
-8.95
653 Sether Sether SETH 146.41 0.00003593 2,532,241,880.63 6,619,322.95
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 2014825.02 0.4944 2,518,531,591.58 240,892,543.32
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 402.78 0.00009883 2,516,286,646.93 62,803,094.30
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 108.56 0.00002664 2,515,080,981.11 4,319,636.98
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 356.7 0.00008753 2,496,922,399.52 4,485,243.25
-0.35
-5.6
-7.18
658 Dether Dether DTH 33.8 0.00000829 2,450,159,972.24 25,934,102.23
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 736.36 0.0001807 2,440,190,191.01 190,388.97
0.5
0
-5.97
660 Energycoin Energycoin ENRG 19.97 0.0000049 2,435,754,057.52 5,133,742.99
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 6 0.00000147 2,428,816,999.39 78,923,755.08
0.58
-12.16
-20.13
662 Pluton Pluton PLU 2855.81 0.0007008 2,427,435,987.27 5,960,820.79
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 152.18 0.00003734 2,385,412,389.83 685,949.62
1.85
-5.66
-5.08
664 Travala Travala AVA 86.85 0.00002131 2,364,615,934.29 2,096,444.24
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 273.05 0.000067 2,364,077,736.33 2,340,969.14
0.45
-7.16
-13.83
666 Kore Kore KORE 1166.39 0.0002862 2,358,986,933.98 9,820,992.86
3.25
0.11
-1.65
667 NPER NPER NPER 46.92 0.00001151 2,342,948,506.78 661,228,349.90
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 111.5 0.00002736 2,340,529,495.74 220,226.64
0.17
-7.43
5.3
669 Faceter Faceter FACE 5.02 0.00000123 2,320,830,554.47 28,578,887.64
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 350.41 0.00008598 2,283,991,192.08 101,217,053.70
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 116.68 0.00002863 2,279,005,981.48 15,904,741.64
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.0107 0.000000003 2,271,021,965.13 21,956,748.91
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 22.41 0.0000055 2,254,168,241.62 404,605.84
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 162.48 0.00003987 2,250,629,318.05 16,666,986.10
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 219.81 0.00005394 2,236,768,000.79 1,864,852,731.97
2.25
37.89
15.92
676 ArtByte ArtByte ABY 2.82 0.00000069 2,233,005,094.72 3,896,258.85
0.38
-5.84
-7.62
677 Payfair Payfair PFR 24.75 0.00000607 2,202,485,878.65 26,162,372.40
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 1913.17 0.0004695 2,186,584,400.75 31,441,512.03
0.7
-16.78
10.99
679 1World 1World 1WO 105.76 0.00002595 2,177,781,248.39 67,729,749.47
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 27.58 0.00000677 2,173,582,536.36 73,827,193.18
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 2.65 0.00000065 2,125,401,979.85 657,574,235.33
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 12.06 0.00000296 2,111,412,032.64 79,817,125.30
0.26
-16.26
-29.3
683 VeriME VeriME VME 14.58 0.00000358 2,103,157,317.44 117,143,489.65
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.08346 0.00000002 2,082,171,436.69 2,360,436.42
0.02
-3.8
-30.69
685 Block Array Block Array ARY 30.36 0.00000745 2,077,600,913.71 8,963,971.80
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 18558.68 0.004554 2,060,307,544.53 60,488,907.07
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 327 0.00008024 2,049,677,334.88 1,232,710.11
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 35.45 0.0000087 2,033,745,779.34 5,651,404.96
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 15.08 0.0000037 2,027,938,872.93 3,580,417.93
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 23.87 0.00000586 2,021,987,337.82 45,957,626.14
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 2.77 0.00000068 2,021,873,426.71 783,695.58
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 16.87 0.00000414 2,020,322,827.83 83,000,876.61
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 38.11 0.00000935 2,012,575,592.99 834,546,011.65
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 28.53 0.000007 1,996,893,617.94 2,716,184.63
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 343.06 0.00008418 1,995,660,434.27 36,874,367.66
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 116.08 0.00002848 1,994,269,182.95 13,210,040.13
-5.9
-21.49
6.01
697 JET8 JET8 J8T 4.41 0.00000108 1,982,887,032.03 7,223,179.78
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 8.57 0.0000021 1,977,767,431.94 19,293,788.92
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 1014.86 0.000249 1,953,992,649.04 37,268,960.83
-0.53
-2.64
38.7
700 Internxt Internxt INXT 3099.75 0.0007606 1,951,633,153.35 1,968,070.27
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.9565 0.00000023 1,950,991,283.48 41,010,620.56
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 62.06 0.00001523 1,946,014,392.24 28,974,696.72
-0.43
2.75
11.76
703 Zoin Zoin ZOI 108.42 0.0000266 1,937,519,695.78 65,144,351.42
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 3.71 0.00000091 1,927,179,383.49 3,722,557.22
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 135.34 0.00003321 1,920,681,331.07 92,971,937.74
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 14.64 0.00000359 1,911,658,035.90 342,576,120.57
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 541.67 0.0001329 1,909,833,538.41 79,582,903.59
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 12.64 0.0000031 1,909,551,960.41 382,205,665.02
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 601.93 0.0001477 1,908,447,406.69 12,523,117.79
0.48
-10.98
-3.31
710 Auctus Auctus AUC 114.18 0.00002802 1,906,551,234.80 12,170,825.31
0.23
-14
-24.82
711 Sociall Sociall SCL 113.63 0.00002788 1,899,184,770.21 1,604,309.88
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 2.64 0.00000061 1,889,808,862.59 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 17.95 0.0000044 1,884,879,967.59 6,537,217.36
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 50.05 0.00001228 1,879,620,858.40 3,295,230.60
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 609.01 0.0001494 1,865,186,145.92 33,431,052.62
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 1.47 0.00000036 1,850,346,985.05 720,878.09
0.33
-8.17
-3.62
717 Hurify Hurify HUR 16.42 0.00000403 1,837,418,074.95 59,665,419.39
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 74.43 0.00001826 1,825,829,860.14 29,494,848.09
0.14
6.25
7.98
719 Experty Experty EXY 66.59 0.00001634 1,803,917,331.78 85,063,435.50
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 5.57 0.00000137 1,800,163,385.01 1,039,579.60
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 2.89 0.00000071 1,794,478,709.05 21,455.41
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 40.26 0.00000988 1,775,639,220.65 802.63
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 1.8 0.00000044 1,773,172,853.30 33,637,308.51
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 2.61 0.00000064 1,769,470,102.53 10,996,517.04
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 173.04 0.00004246 1,767,152,203.59 9,178,035.08
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 174.83 0.0000429 1,762,127,316.09 583,935.19
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 361.19 0.00008863 1,755,624,784.02 48,715,938.68
-0.03
-15.73
-19.83
728 Starta Starta STA 333.09 0.00008173 1,732,087,422.58 1,210,894.21
0.7
-1.53
1.76
729 Imbrex Imbrex REX 198.87 0.0000488 1,722,404,978.90 68,882.30
-0.09
-24.48
91.46
730 Opus Opus OPT 12.23 0.000003 1,712,605,424.36 66,796.70
0.41
-4.61
5.37
731 Starbase Starbase STAR 9.11 0.00000224 1,708,066,898.88 4,853,630.47
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 46.89 0.00001151 1,706,423,507.25 4,929,138.17
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 25.22 0.00000619 1,703,647,404.10 16,319,173.27
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 5.72 0.0000014 1,697,597,956.63 98,545,262.40
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 7.73 0.0000019 1,683,296,993.71 4,564,398.66
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 6.37 0.00000156 1,674,797,817.60 297,587.63
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 14.28 0.0000035 1,668,793,166.64 2,767,828.60
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 578.43 0.0001419 1,664,198,325.56 114,807,032.15
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 494.53 0.0001213 1,659,734,034.27 2,408,611.86
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 29.88 0.00000733 1,656,152,874.01 52,370,437.22
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 19.69 0.00000483 1,647,276,127.39 65,836,777.33
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 61.29 0.00001504 1,641,306,673.68 9,749,254.46
2.16
-4.08
-1.84
743 Tokia Tokia TKA 38.6 0.00000947 1,626,310,725.05 70,599,925.27
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.08154 0.00000002 1,614,292,463.82 4,946,551.21
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 9.42 0.00000231 1,605,145,018.35 399,690.38
0.5
61.78
29.46
746 Social Send Social Send SEND 49.63 0.00001218 1,591,943,489.55 1,699,246.47
0.43
-8.05
-14.24
747 Iungo Iungo ING 38.87 0.00000954 1,554,968,457.76 43,519,288.61
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 156.23 0.00003834 1,554,786,711.95 68,414,495.98
0.15
-2.66
0.57
749 Viuly Viuly VIU 2.11 0.00000052 1,542,746,692.43 14,699,523.79
2.74
-12.62
-4.47
750 Invacio Invacio INV 31.87 0.00000782 1,542,568,146.38 6,872,103.20
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.04171 0.00000001 1,542,183,536.42 4,377,795.64
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 26.62 0.00000653 1,536,702,364.57 4,834,073.60
0.81
-10.33
-17.91
753 Masari Masari MSR 255.52 0.0000627 1,531,694,115.77 4,404,423.96
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.526 0.00000013 1,489,455,495.13 74,141,408.64
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 88.53 0.00002172 1,486,760,025.68 4,148,981.51
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 166.51 0.00004086 1,479,599,624.99 39,542,767.22
4.57
7.13
18.59
757 Riecoin Riecoin RIC 33.82 0.0000083 1,473,740,242.68 2,990,595.20
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 62.33 0.0000153 1,463,865,814.00 722,753.14
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 313.84 0.00007701 1,455,593,820.14 20,247,826.39
-1.26
-7.3
-16.17
760 Voise Voise VOISE 2.79 0.00000068 1,453,881,953.86 19,551,880.76
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 869.23 0.0002133 1,452,989,223.60 2,980,183.21
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 2.73 0.00000067 1,449,008,094.57 2,765,044.82
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 718.74 0.0001764 1,430,326,033.87 39,584,619.95
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 671.4 0.0001647 1,416,874,284.62 295,241.58
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.3177 0.00000008 1,408,983,700.97 721,934.01
11.83
17.39
-1.69
766 vSlice vSlice VSL 42.06 0.00001032 1,404,306,306.33 123,352.92
0.44
-7.63
-0.84
767 MyWish MyWish WISH 73.62 0.00001806 1,385,897,504.29 1,926,447.92
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 228.2 0.000056 1,385,667,762.23 6,321,650.20
-0.37
-11.57
-17.49
769 Publica Publica PBL 74.44 0.00001827 1,383,389,540.19 3,889,033.82
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 37.31 0.00000915 1,381,943,893.11 65,640,312.68
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 210.94 0.00005176 1,372,833,564.74 223,199,205.39
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 60.47 0.00001484 1,368,197,126.91 23,296,164.28
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.5705 0.00000014 1,365,881,147.81 30,322,559.43
5.84
-11.78
-23.74
774 Quark Quark QRK 5.32 0.0000013 1,358,388,613.07 440,505.75
0.34
0.22
-5.23
775 Breakout Breakout BRK 71.38 0.00001752 1,352,646,981.56 2,906,403.37
-2.97
-4.99
5.14
776 Elite Elite 1337 0.05116 0.00000001 1,340,604,402.24 1,112,642.69
10.96
5.72
2.52
777 Bonpay Bonpay BON 118.19 0.000029 1,334,384,088.12 32,423,451.33
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 588.37 0.0001444 1,331,369,283.62 120,001.51
0.55
-8.05
-2.2
779 eBoost eBoost EBST 66.43 0.0000163 1,328,523,425.91 32,876,343.95
1.92
-5.27
-7.19
780 Hush Hush HUSH 320.89 0.00007874 1,325,603,973.96 2,696,730.15
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 10616.45 0.002605 1,307,684,093.72 2,343,580.14
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 834.5 0.0002048 1,306,022,143.54 7,323,651.93
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 62.13 0.00001524 1,304,836,956.12 260,508.29
0.39
-3.85
-2.05
784 Lampix Lampix PIX 9.61 0.00000236 1,300,011,733.03 7,886,743.95
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 73.36 0.000018 1,293,895,090.81 29,226.58
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 258.82 0.00006351 1,293,413,208.45 6,860,904.08
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 2.24 0.00000055 1,288,102,903.25 1,210,695.83
0.44
-9.26
10.59
788 Crave Crave CRAVE 83.73 0.00002055 1,286,724,450.93 1,948,212.62
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 21.96 0.00000539 1,275,609,799.12 16,668,457.99
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 12.58 0.00000309 1,264,923,273.87 1,595,331.38
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 2.93 0.00000072 1,260,925,506.14 4,102,034.78
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 56.48 0.00001386 1,259,238,597.91 132,618.12
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 169.41 0.00004157 1,246,879,243.33 264,682.69
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 12.2 0.00000299 1,231,357,895.74 167,151,103.43
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 54 0.00001325 1,206,554,713.17 4,788,182.78
0.36
6.88
6.15
796 Terracoin Terracoin TRC 51.67 0.00001268 1,185,150,305.12 4,441,560.26
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 18.99 0.00000466 1,179,637,135.77 63,306.54
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 101.64 0.00002494 1,179,482,267.87 1,432,899.27
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.3239 0.00000008 1,175,653,446.95 1,485,976.73
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 15.17 0.00000372 1,171,518,729.92 6,477,318.04
-0.19
0.47
-8.29
801 Vezt Vezt VZT 22.51 0.00000552 1,161,111,862.82 3,380,497.54
3.93
8.55
-7.3
802 Autonio Autonio NIO 17.17 0.00000421 1,160,064,904.60 23,453,911.96
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 380.43 0.00009335 1,159,647,657.20 5,043,087.67
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 33.75 0.00000828 1,141,167,180.75 52,774,053.69
-1.81
-9.85
27.43
805 Pure Pure PURE 79.75 0.00001957 1,138,965,112.76 3,713,885.90
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 4.58 0.00000112 1,111,796,035.00 91,271,590.56
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 3.9 0.00000096 1,100,991,119.00 67,441,771.96
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 8.66 0.00000213 1,091,504,500.02 2,353,077.00
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 97.09 0.00002382 1,083,523,683.42 2,662,972.79
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 8.76 0.00000215 1,078,807,891.78 629,507.31
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.4485 0.00000011 1,051,192,768.86 9,560,149.23
0.43
-7.32
-19.37
812 Vsync Vsync VSX 6.52 0.0000016 1,046,919,182.68 753,957.11
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 8.2 0.00000201 1,043,753,349.97 167,384.69
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 1.15 0.00000028 1,039,445,206.49 1,247,448.16
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 2914.81 0.0007152 1,035,475,596.57 35,732,376.86
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 28.3 0.00000694 1,033,514,149.78 16,450,683.00
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 139.5 0.00003423 1,033,356,082.13 348,996.10
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 7.52 0.00000184 1,031,195,610.89 945,948.51
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 3.66 0.0000009 1,023,026,648.98 7,518,388.72
5.07
-16.44
-24.44
820 Nullex Nullex NLX 25.26 0.0000062 1,022,335,502.97 12,232,452.49
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 56.14 0.00001378 1,012,602,503.24 3,626,039.96
0.46
1.05
-6
822 Bullion Bullion CBX 992.58 0.0002436 1,008,341,076.11 299,908.09
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 13.24 0.00000325 1,001,839,823.94 580,489.06
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 72.73 0.00001785 990,602,301.73 732,608.37
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 14 0.00000343 989,162,414.20 12,534,636.89
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 24.08 0.00000564 981,502,852.50 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 134.48 0.000033 977,978,647.79 417,274,285.72
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 692.8 0.00017 964,098,771.98 1,097,565.47
0.56
-10.73
-22.15
829 Aigang Aigang AIX 45.79 0.00001124 951,760,535.75 12,704,671.61
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 34.84 0.00000855 937,642,598.53 1,359,951.37
-2.09
9.6
-23.98
831 Verify Verify CRED 68.61 0.00001684 926,864,560.43 138,860.19
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 110.52 0.00002712 925,938,552.76 17,222.14
0.44
-13.68
1.07
833 Ergo Ergo EFYT 2325.95 0.0005707 924,099,976.38 4,399,720.33
2.63
4.27
0.45
834 RefToken RefToken REF 1260.94 0.0003094 923,552,819.12 3,035,039.73
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 1.32 0.00000032 918,369,863.97 1,362,325.59
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.00882 0.000000002 908,814,130.39 1,310,771.21
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.326 0.00000008 905,565,744.13 4,228,380.11
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 42.87 0.00001052 899,961,701.88 19,772.92
0.44
-8.1
31.26
839 onG.social onG.social ONG 27.89 0.00000684 894,795,385.43 647,053.46
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 52.86 0.00001297 889,192,623.07 525,129.54
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 57.5 0.00001411 879,040,456.08 373,941.99
0.41
-8.88
-12.74
842 Ace Ace ACE 94.49 0.00002319 873,739,750.13 141,687,492.46
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.2874 0.00000007 857,152,245.82 9,266,092.20
1.18
-4.78
-24.5
844 Xenon Xenon XNN 2.85 0.0000007 854,707,636.78 808,122.48
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 37.09 0.0000091 848,422,687.71 365,528.57
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 57.02 0.00001399 845,201,819.30 3,002,338.28
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 570.35 0.0001399 830,074,040.97 1,427,018.13
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 33.7 0.00000827 826,814,775.55 7,688,039.47
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 33.3 0.00000817 822,399,760.42 137,195.68
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.5358 0.00000013 821,727,172.96 8,668,826.86
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.005195 0.000000001 819,082,259.56 615,449.53
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 210.81 0.00005173 818,938,910.76 13,412,392.33
0.1
11.29
9.86
853 Zero Zero ZER 271.46 0.00006661 815,063,373.48 18,106,681.64
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 41.16 0.0000101 814,182,162.32 2,534,298.04
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 47.45 0.00001164 791,943,259.45 4,431,327.46
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 10.33 0.00000254 791,749,354.60 41,672,456.87
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.05137 0.00000001 790,757,432.08 82,379.49
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 81.46 0.00001999 790,434,897.27 2,547,653.80
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 79.32 0.00001946 785,282,659.73 38,646,453.23
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 24.45 0.000006 784,574,875.01 1,153,906.67
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 407.94 0.0001001 781,211,297.75 4,148,123.98
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 9.5 0.00000233 780,527,191.19 325,393.46
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 24.26 0.00000595 778,779,487.70 1,813,042.38
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 3.6 0.00000088 777,130,976.47 1,712,499.83
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 156.84 0.00003849 776,137,134.10 887,290.69
61.36
34.61
46.1
866 Magi Magi XMG 93.59 0.00002296 755,132,054.86 1,850,313.07
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 44.83 0.000011 753,939,188.04 497,200.84
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.04085 0.00000001 748,273,070.63 1,874,829.55
0.54
-3.47
34.99
869 Ignition Ignition IC 1091.72 0.0002679 744,419,291.66 3,514,976.64
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 2.11 0.00000052 741,150,427.00 161,307,079.92
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 7.69 0.00000189 736,163,936.50 750,968.54
0.58
-3
-15.01
872 Obsidian Obsidian ODN 28.87 0.00000708 721,782,339.88 3,667,892.69
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 16.43 0.00000403 719,382,527.34 2,596,398.79
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 28.6 0.00000702 703,298,663.69 2,364,903.27
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 318.93 0.00007826 697,048,911.87 1,043,502.49
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 22.24 0.00000546 694,210,733.57 6,661,303.67
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 134.1 0.00003291 688,801,876.07 2,291,584.20
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 18.94 0.00000465 688,112,649.90 54,643,539.66
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 7.78 0.00000191 686,338,708.47 12,551,787.55
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 7.99 0.00000196 683,302,785.61 90,926,017.55
0.37
-10.31
-5.25
881 Authorship Authorship ATS 6.83 0.00000168 683,283,587.11 12,377,977.13
2.31
6.24
24.35
882 Version Version V 1.34 0.00000033 678,241,420.97 914,738.15
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 1.53 0.00000038 667,183,084.76 746,687.27
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.2853 0.00000007 664,730,156.36 775,875.39
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 69.94 0.00001716 664,473,536.41 4,475,548.00
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 1.53 0.00000038 660,868,058.04 2,474,853.08
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 65.5 0.00001607 655,008,035.78 15,516,419.98
1.39
-2.32
4.12
888 Biotron Biotron BTRN 21.19 0.0000052 654,714,938.68 50,469,849.68
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 22.13 0.00000543 650,250,007.44 1,955,578.45
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 16.34 0.00000401 649,143,533.87 217,237.43
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 47.66 0.0000117 648,161,850.55 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.02478 0.000000006 643,338,547.31 98,894.68
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 57.68 0.00001415 642,884,822.76 47,495,490.02
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 6.59 0.00000162 642,237,833.29 336,986.80
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 33.87 0.00000831 639,986,489.15 5,402,259.62
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 15170654.98 3.72 637,166,869.40 573,167.39
-5.82
-7.65
0.02
897 Magnet Magnet MAG 22.36 0.00000549 636,688,186.79 1,518,614.18
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.01319 0.000000003 633,199,819.27 141,896.12
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.005194 0.000000001 624,744,799.71 1,257,578.57
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.04145 0.00000001 622,922,862.03 2,432,360.40
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.163 0.00000004 622,377,624.62 1,089,009.33
0.44
26.04
-2.72
902 VIVO VIVO VIVO 289.93 0.00007114 619,416,575.91 2,093,942.04
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.02639 0.000000006 618,300,503.09 1,300,192.84
0.94
-11.9
-24.3
904 Soma Soma SCT 108 0.0000265 617,028,282.47 13,460,260.59
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.03987 0.00000001 616,271,221.61 61,477.95
0.94
-7.3
-32.93
906 CryCash CryCash CRC 133.92 0.00003286 609,536,387.68 239,952.46
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 851.89 0.000209 607,773,965.35 9,420,896.11
0.51
-23.94
-35.15
908 WandX WandX WAND 49.41 0.00001212 604,978,663.69 1,520,726.01
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 4.97 0.00000122 596,796,902.79 2,875,167.41
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.005891 0.000000001 589,111,103.15 2,571,978.30
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 64.12 0.00001573 576,818,303.37 1,293,927.73
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 119840.24 0.02941 571,997,559.93 4,981,658.87
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 115.66 0.00002838 571,539,355.72 1,425,879.02
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 5.28 0.00000129 568,708,856.81 8,596,768.49
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 7.52 0.00000184 568,378,002.66 687,792.67
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 15.04 0.00000369 559,397,584.14 2,261,167.37
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 173.24 0.00004251 557,942,337.81 121,157.90
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 54.1 0.00001328 556,101,201.63 263,342,629.69
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 13.55 0.00000333 555,776,746.97 144,777.81
0.36
-17.6
-23
920 KekCoin KekCoin KEK 51.45 0.00001238 551,157,587.79 0.00
0
-3.6
12.53
921 Farad Farad FRD 4.08 0.000001 550,924,645.98 711,342.84
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 275.29 0.00006397 550,573,313.42 22,180,731.41
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 83.49 0.00001969 548,254,134.58 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 16.76 0.00000411 545,624,579.98 125,824.41
0.29
0.99
-35.52
925 Emphy Emphy EPY 68.82 0.00001689 543,155,652.83 4,427,910.13
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 5141.31 0.001262 538,192,840.49 333,934.88
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 415.68 0.000102 536,326,746.26 542,012.70
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 4.74 0.00000116 534,433,774.12 206,584.18
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 4.17 0.00000102 532,760,304.84 28,047,985.11
0.02
-1.8
-14.36
930 Unitus Unitus UIS 9.05 0.00000222 532,116,515.13 366,296.51
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 231.35 0.00005677 527,060,910.03 76,043,340.08
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 65.29 0.00001602 522,291,362.59 93,816.67
0.55
13.68
-3.05
933 Amon Amon AMN 4.12 0.00000101 520,697,887.06 3,802,493.38
-0.16
-7.6
-14
934 EBCH EBCH EBCH 56.07 0.00001376 520,622,372.96 468,527.24
1.01
-10.77
-15.81
935 Origami Origami ORI 122.78 0.00003013 518,834,992.58 730,406.95
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 509.37 0.000125 518,130,407.62 554,151.91
0.44
-9.64
0.89
937 Renos Renos RNS 15.28 0.00000375 509,760,501.41 275,128.59
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 4.2 0.00000103 502,056,783.16 25,732.90
0.56
-8.15
-14.61
939 More Coin More Coin MORE 250.09 0.00006137 500,179,809.78 17,800,337.57
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 33.82 0.0000083 496,267,795.36 1,331,748.77
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 61.57 0.00001511 486,783,736.18 5,767,690.27
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 67.3 0.00001651 483,808,608.57 18,665,102.02
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 9.13 0.00000224 481,934,834.94 531,641.67
0.44
23.83
5.69
944 Universe Universe UNI 18.09 0.00000444 479,764,124.50 106,572.16
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 12.22 0.000003 479,487,026.14 1,492,868.99
0.43
-5.7
-18.52
946 bitJob bitJob STU 9.93 0.00000244 476,915,706.99 50,588,176.44
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 2.29 0.00000056 471,127,359.13 50,369,505.52
0.46
-8.16
-13.19
948 Linx Linx LINX 17.69 0.00000434 459,252,446.71 875,918.78
0.44
-5.58
-16.19
949 EventChain EventChain EVC 14.63 0.00000359 457,207,806.42 1,561,945.19
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 150.76 0.00003699 455,921,506.90 126,026.64
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 18.21 0.00000447 452,616,165.09 2,515,585.90
0.19
6.2
6.58
952 Innova Innova INN 122.71 0.00003011 451,616,563.17 3,187,117.45
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 12.03 0.00000295 451,327,305.76 2,786,643.13
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 7.49 0.00000184 450,455,693.85 869,557.68
0.53
24.62
-6.96
955 Onix Onix ONX 4.2 0.00000103 448,800,783.12 1,217,786.48
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 44.25 0.00001086 442,496,635.55 95,501.66
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.009847 0.000000002 441,049,708.57 209,063.99
-3.02
4.51
11.69
958 Numus Numus NMS 160.21 0.00003931 440,704,775.51 776,963.31
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.2056 0.00000005 439,003,148.43 2,014,313.06
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 472.5 0.0001159 438,189,771.97 18,434,976.00
0.36
-8
0.99
961 Unify Unify UNIFY 24.3 0.00000596 434,087,692.39 1,003,172.84
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 273.45 0.0000671 432,473,738.46 439,798.61
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 2.57 0.00000063 432,414,223.11 15,511,108.39
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.4296 0.0000001 429,956,815.06 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 15.53 0.00000381 429,931,857.01 1,947,259.10
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 108.24 0.00002656 428,026,725.83 1,474,726.41
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 59.16 0.00001452 424,748,901.86 15,035,497.54
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 19.49 0.00000478 417,864,959.59 2,207,609.96
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 21 0.00000515 412,570,653.14 39,937.49
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.2445 0.00000006 407,873,420.05 296,719.86
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 87.99 0.00002159 404,918,130.89 2,641,355.28
0.44
-5.65
-12.28
972 Kolion Kolion KLN 570.75 0.00014 399,824,768.75 6,695,668.99
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.3668 0.00000009 387,075,684.61 387,112.16
-4.12
-5.48
24.53
974 Embers Embers MBRS 7.66 0.00000188 383,077,276.93 24,938.60
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 69.12 0.00001696 378,241,814.64 406,853,979.68
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.8956 0.00000022 376,230,451.75 426,055.04
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 83.13 0.00002002 374,105,817.72 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 122.67 0.0000301 371,747,601.92 27,771.14
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 32.33 0.00000793 362,420,330.50 937,910.74
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 7.76 0.0000019 360,639,349.61 1,166,648.07
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 2.28 0.00000056 358,101,947.81 581,645.45
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 33.1 0.00000812 357,044,110.45 458,129.97
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 48.58 0.00001192 356,923,799.84 1,613,371.58
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 54.71 0.00001342 355,841,644.37 801,294.21
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.8151 0.0000002 355,733,492.82 8,150.60
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 5.46 0.00000134 349,294,315.80 189,770.14
0.43
-7.99
-5.26
987 Aerium Aerium AERM 3.1 0.00000076 347,514,614.82 57,043.74
66.14
52.85
50.28
988 Suretly Suretly SUR 1527.19 0.0003747 339,019,278.41 28,465,744.47
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 17.22 0.00000423 334,772,570.13 4,735,361.31
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 15.97 0.00000392 331,781,443.77 26,209.66
0.41
-2.28
11.44
991 Equal Equal EQL 1.02 0.00000025 329,539,058.93 902,803.08
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 5.13 0.00000126 329,409,789.03 16,889.56
0.41
-8.38
0.07
993 Bata Bata BTA 65.12 0.00001598 327,427,863.84 112,238.91
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 1.67 0.00000041 323,495,371.02 63,157.31
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.04532 0.00000001 322,219,310.69 32,921,972.39
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.4075 0.0000001 320,777,503.32 26,580.13
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.2443 0.00000006 320,315,459.41 433,910.43
0.41
-17.54
0.75
998 Veros Veros VRS 24.38 0.00000598 311,752,928.25 5,657,055.71
0.48
6.42
22.45
999 MCAP MCAP MCAP 29.56 0.00000725 310,044,901.66 8,952,452.70
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 8.78 0.00000216 308,992,823.84 104,579,991.01
5.97
-44.77
-41.51
1001 Moin Moin MOIN 40.14 0.00000985 308,061,056.63 251,168.86
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 29.91 0.00000734 305,639,485.78 4,451,953.05
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 1.22 0.0000003 304,294,950.81 57,157.14
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 12.47 0.00000306 303,990,334.60 3,574,031.22
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.5234 0.00000013 301,314,703.60 13,986.94
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 27.07 0.00000664 299,955,449.77 518,834.99
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 42.55 0.00001044 290,322,282.24 13,122,430.98
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 13285.75 0.00326 289,155,013.42 249,864.00
2.96
0
-5.27
1009 Cream Cream CRM 6.34 0.00000156 286,057,015.41 38,835.88
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 1.63 0.0000004 285,903,427.41 2,246,992.48
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 8921.48 0.002189 285,487,459.90 222,321.19
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 80.81 0.00001983 285,290,355.30 3,713,021.97
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 19.48 0.00000478 284,020,054.53 4,657,319.41
3.89
4.86
0.88
1014 BitBar BitBar BTB 7498.55 0.00184 282,676,799.45 279,027.80
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.5705 0.00000014 279,711,271.09 24,980.13
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 3.27 0.0000008 272,753,734.56 12,881,041.83
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 120.57 0.00002958 267,584,218.37 1,827,748.43
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 4.08 0.000001 266,079,055.94 7,417.02
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 22.82 0.0000056 261,704,357.66 8,544,036.61
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.2853 0.00000007 260,743,792.69 355,675.90
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 12.09 0.00000285 257,127,435.17 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 2.98 0.00000073 255,149,349.68 5,314,170.50
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 3.79 0.00000093 255,020,079.78 546,948.00
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 40.55 0.00000995 254,166,386.47 469,221.59
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 5.57 0.00000137 251,164,380.96 902,873.47
0.56
-0.76
0.34
1026 Netko Netko NETKO 44.26 0.00001086 249,349,482.73 43,852.64
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 25.04 0.00000614 245,345,315.50 626,863.67
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 1.23 0.0000003 242,189,721.99 521,480.55
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 2.68 0.00000066 241,119,725.57 1,986,398.44
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 202.54 0.0000497 240,286,510.66 1,273,922.89
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 1.1 0.00000027 239,430,897.49 306,681.96
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 16.71 0.0000041 235,593,117.27 402,295.62
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 4488724.58 1.1 233,986,842.74 3,487,625.17
2.7
-1.84
2.49
1034 Centurion Centurion CNT 3.01 0.00000074 233,951,645.49 5,173,221.51
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 17.2 0.00000422 229,772,131.96 102,338.25
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 307.11 0.00007536 228,316,245.68 3,163,631.28
0
-12.52
17.38
1037 Halcyon Halcyon HAL 37.78 0.00000927 226,671,574.15 188,801.89
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 125.68 0.00003084 225,009,623.97 185,655.26
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 12.76 0.00000313 221,932,104.36 546,050.79
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 216315903.06 53.08 219,776,752.72 6,489.48
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.3118 0.00000008 218,271,590.29 1,122,901.09
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 66.55 0.00001633 217,502,370.38 65,466.25
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 6.01 0.00000147 216,883,538.72 381,993.20
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 32.46 0.00000797 214,268,063.02 63,317.61
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 33.05 0.00000811 212,643,229.94 20,924.51
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 2.49 0.00000061 211,928,405.77 581,352.35
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 66.39 0.00001629 210,100,708.54 1,193,871.54
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 1843.75 0.0004524 209,675,781.73 30,977.04
0.44
0.46
0.01
1049 Synergy Synergy SNRG 55.26 0.0000133 207,517,870.29 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 13.57 0.00000333 205,572,422.25 13,570.72
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.163 0.00000004 205,365,078.45 170,169.75
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 57.3 0.00001406 204,121,015.63 831,813.43
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 11.61 0.00000285 203,982,786.42 713,704.25
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 340.27 0.00007883 202,605,614.00 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 4.24 0.00000104 201,996,381.59 7,868,441.38
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 3275.48 0.0008037 200,009,976.75 8,633.44
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 30.56 0.0000075 197,456,576.20 1,197,071.29
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.6113 0.00000015 197,329,226.15 16,282.70
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 3.02 0.00000074 196,537,607.99 12,023.25
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 10.81 0.00000265 194,381,616.39 37,772.99
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 19.28 0.00000473 194,300,342.74 44,797,268.78
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 1.92 0.00000047 189,036,753.89 2,915,138.69
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.2048 0.00000005 188,754,535.94 16,449,019.13
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 1.48 0.00000036 185,959,874.24 300,258.15
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 23.11 0.00000567 185,668,696.98 415.92
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 956309.3 0.2347 181,206,325.55 312,104.90
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.7743 0.00000019 179,974,421.77 65,467.53
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 2.32 0.00000057 178,691,322.00 40,595.23
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 1.56 0.00000038 178,354,068.34 4,766,405.28
3.84
-6.51
11.52
1070 Leviar Leviar XLC 14.47 0.00000355 176,282,550.16 179,568.05
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 5.58 0.00000137 175,542,127.99 67,359.22
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 374.95 0.000092 174,707,633.18 104,530.07
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 1.06 0.00000026 174,134,237.97 67,220.35
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.2851 0.00000007 173,477,009.30 155,924.46
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.1223 0.00000003 172,880,575.89 2,346,626.30
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 13.79 0.00000338 172,723,148.19 33,570.18
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 6.52 0.0000016 170,387,330.65 1,034,268.01
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 9.12 0.00000224 168,838,011.67 829,688.79
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 47.28 0.0000116 168,761,857.61 4,192,306.13
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.9781 0.00000024 165,880,162.71 24,337.11
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.4074 0.0000001 165,630,582.21 29,812,263.29
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 13.45 0.0000033 160,099,494.25 71,961.74
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.1223 0.00000003 155,511,692.62 18,338.86
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 6.3 0.00000155 155,293,469.66 97,740.85
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 3.55 0.00000087 154,359,782.59 68,657.68
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.67 0.00000041 151,083,238.53 2,088.67
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 3.1 0.00000076 147,975,001.32 353,063.62
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 28.44 0.00000698 147,141,146.46 457,812.56
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 5.18 0.00000127 146,361,687.34 42,148.58
1.09
-6.94
15
1090 WavesGo WavesGo WGO 16.04 0.00000394 145,723,657.18 46,257.57
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 7.08 0.00000174 145,442,079.18 353,573.66
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 4.08 0.000001 144,587,105.96 69,047.41
0.41
-17.29
8.81